| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $198.45 | Ordinary |
17:33:01 - 18-Sep-26 |
| Sell* | 5 | $198.45 | Ordinary |
17:32:37 - 18-Sep-26 |
| Sell* | 5 | $198.43 | Ordinary |
17:32:08 - 18-Sep-26 |
| Sell* | 2 | $198.53 | Ordinary |
17:24:16 - 18-Sep-26 |
| Buy* | 49 | $198.64 | Ordinary |
17:23:17 - 18-Sep-26 |
| Unknown* | 1 | $198.55 | Ordinary |
17:23:17 - 18-Sep-26 |
| Sell* | 5 | $198.47 | Ordinary |
17:21:12 - 18-Sep-26 |
| Sell* | 1 | $198.43 | Ordinary |
17:19:04 - 18-Sep-26 |
| Sell* | 100 | $198.44 | Ordinary |
17:17:57 - 18-Sep-26 |
| Sell* | 100 | $198.45 | Ordinary |
17:17:57 - 18-Sep-26 |
| Sell* | 100 | $198.50 | Ordinary |
17:08:11 - 18-Sep-26 |
| Sell* | 3 | $198.53 | Ordinary |
17:08:11 - 18-Sep-26 |
| Sell* | 1 | $198.50 | Ordinary |
17:05:57 - 18-Sep-26 |
| Sell* | 4 | $198.50 | Ordinary |
17:05:57 - 18-Sep-26 |
| Sell* | 8 | $198.50 | Ordinary |
17:05:57 - 18-Sep-26 |
| Sell* | 1 | $198.51 | Ordinary |
17:05:57 - 18-Sep-26 |
| Sell* | 12 | $198.51 | Ordinary |
17:05:57 - 18-Sep-26 |
| Sell* | 17 | $198.51 | Ordinary |
17:05:28 - 18-Sep-26 |
| Sell* | 3 | $198.52 | Ordinary |
17:05:28 - 18-Sep-26 |
| Sell* | 5 | $198.54 | Ordinary |
17:05:28 - 18-Sep-26 |
| Sell* | 1 | $198.52 | Ordinary |
17:04:04 - 18-Sep-26 |
| Sell* | 3 | $198.53 | Ordinary |
17:04:04 - 18-Sep-26 |
| Sell* | 2 | $198.50 | Ordinary |
16:59:48 - 18-Sep-26 |
| Sell* | 1 | $198.51 | Ordinary |
16:59:48 - 18-Sep-26 |
| Sell* | 5 | $198.59 | Ordinary |
16:50:40 - 18-Sep-26 |
| Buy* | 5 | $198.68 | Ordinary |
16:41:34 - 18-Sep-26 |
| Buy* | 5 | $198.65 | Ordinary |
16:41:34 - 18-Sep-26 |
| Sell* | 1 | $198.51 | Ordinary |
16:40:25 - 18-Sep-26 |
| Sell* | 3 | $198.53 | Ordinary |
16:40:09 - 18-Sep-26 |
| Buy* | 5 | $198.74 | Ordinary |
16:38:45 - 18-Sep-26 |
| Buy* | 10 | $198.50 | Ordinary |
16:34:34 - 18-Sep-26 |
| Buy* | 12 | $198.49 | Ordinary |
16:34:15 - 18-Sep-26 |
| Sell* | 1 | $198.45 | Ordinary |
16:32:53 - 18-Sep-26 |
| Sell* | 100 | $198.46 | Ordinary |
16:32:53 - 18-Sep-26 |
| Buy* | 6 | $198.39 | Ordinary |
16:23:16 - 18-Sep-26 |
| Sell* | 1 | $198.34 | Ordinary |
16:19:27 - 18-Sep-26 |
| Sell* | 61 | $198.75 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 36 | $198.78 | Automatic Execution |
15:52:17 - 18-Sep-26 |
| Sell* | 26 | $198.78 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Sell* | 99 | $198.78 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Sell* | 33 | $198.78 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Sell* | 66 | $198.78 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Buy* | 24 | $198.77 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Buy* | 23 | $198.77 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Buy* | 4 | $198.82 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Buy* | 57 | $198.82 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Buy* | 70 | $198.77 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Sell* | 17 | $198.74 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Sell* | 10 | $198.74 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Buy* | 15 | $198.77 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Sell* | 10 | $198.75 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Sell* | 100 | $198.75 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Sell* | 100 | $198.75 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Buy* | 5 | $198.78 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Buy* | 10 | $198.77 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Buy* | 5 | $198.77 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Buy* | 100 | $198.77 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Buy* | 100 | $198.77 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 22 | $198.73 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 78 | $198.73 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 100 | $198.74 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 78 | $198.74 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 100 | $198.74 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Buy* | 53 | $198.76 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Buy* | 100 | $198.75 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Buy* | 53 | $198.75 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Buy* | 15 | $198.73 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 26 | $198.71 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Unknown* | 100 | $198.735 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 100 | $198.74 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 1,330 | $198.75 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 100 | $198.76 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 100 | $198.78 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 200 | $198.78 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 5 | $198.77 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 100 | $198.77 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Buy* | 81 | $198.81 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 8 | $198.81 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 9 | $198.81 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 10 | $198.82 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 100 | $198.82 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 5 | $198.82 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 10 | $198.83 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 5 | $198.83 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 25 | $198.85 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 6 | $198.85 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 9 | $198.85 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 72 | $198.85 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 12 | $198.85 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Buy* | 50 | $198.87 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 66 | $198.82 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Unknown* | 28 | $198.84 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Unknown* | 100 | $198.84 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Unknown* | 11 | $198.84 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Unknown* | 61 | $198.84 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Sell* | 13 | $198.81 | Automatic Execution |
15:52:06 - 18-Sep-26 |
| Sell* | 5 | $198.81 | Automatic Execution |
15:52:06 - 18-Sep-26 |
| Sell* | 125 | $198.84 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Sell* | 44 | $198.84 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Sell* | 12 | $198.84 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Buy* | 7 | $198.86 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Buy* | 100 | $198.86 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Buy* | 7 | $198.85 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Sell* | 61 | $198.82 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Sell* | 100 | $198.83 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Sell* | 216 | $198.83 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Sell* | 10 | $198.84 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Sell* | 100 | $198.84 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Sell* | 5 | $198.84 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Sell* | 8 | $198.85 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Sell* | 100 | $198.87 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Sell* | 100 | $198.87 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Sell* | 40 | $198.87 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Unknown* | 1 | $198.87 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Buy* | 10 | $198.87 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Buy* | 51 | $198.87 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Buy* | 54 | $198.865 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Sell* | 61 | $198.86 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 100 | $198.88 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 50 | $198.91 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Sell* | 5 | $198.89 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Sell* | 9 | $198.87 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Sell* | 100 | $198.89 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 39 | $198.91 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 61 | $198.91 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 39 | $198.91 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 61 | $198.91 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 9 | $198.94 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 12 | $198.94 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 5 | $199.00 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 100 | $199.00 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 120 | $199.00 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 180 | $199.00 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 125 | $198.99 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 100 | $198.99 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 5 | $198.95 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 1 | $198.94 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 13 | $198.99 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 1 | $198.94 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Sell* | 33 | $198.905 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 30 | $198.89 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Sell* | 75 | $198.89 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 25 | $198.89 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $198.89 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 50 | $198.89 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 50 | $198.89 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 75 | $198.89 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 25 | $198.89 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 100 | $198.89 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 100 | $198.84 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 100 | $198.84 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 100 | $198.84 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 100 | $198.84 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 105 | $198.82 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 11 | $198.77 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Sell* | 11 | $198.81 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 100 | $198.82 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Buy* | 10 | $198.85 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 1 | $198.80 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 100 | $198.80 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 90 | $198.80 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 10 | $198.80 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 100 | $198.79 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 11 | $198.73 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 5 | $198.73 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 1 | $198.79 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Unknown* | 100 | $198.765 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 100 | $198.74 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 1 | $198.75 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 10 | $198.795 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 1 | $198.80 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 5 | $198.75 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 15 | $198.75 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 76 | $198.75 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 24 | $198.75 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 1 | $198.76 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 14 | $198.76 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 1 | $198.76 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 100 | $198.76 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 16 | $198.79 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 11 | $198.82 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 96 | $198.80 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 100 | $198.82 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 100 | $198.82 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 47 | $198.79 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 1 | $198.79 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 10 | $198.79 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 5 | $198.79 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 5 | $198.79 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 10 | $198.79 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 10 | $198.79 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 5 | $198.77 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 10 | $198.77 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 100 | $198.77 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 56 | $198.76 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 39 | $198.76 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 100 | $198.76 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 1 | $198.75 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 16 | $198.75 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Sell* | 4 | $198.75 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 5 | $198.79 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Buy* | 14 | $198.79 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Buy* | 86 | $198.79 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Buy* | 10 | $198.79 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Sell* | 15 | $198.75 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Sell* | 30 | $198.77 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Sell* | 16 | $198.77 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Buy* | 1 | $198.82 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Sell* | 10 | $198.83 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Buy* | 41 | $198.91 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 10 | $198.90 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 16 | $198.88 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 100 | $198.87 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 100 | $198.87 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 5 | $198.87 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 5 | $198.85 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 15 | $198.82 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 2 | $198.80 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 5 | $198.80 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 25 | $198.80 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 5 | $198.80 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 1 | $198.88 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 10 | $198.84 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 100 | $198.84 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 10 | $198.84 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 93 | $198.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $198.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 15 | $198.77 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 15 | $198.77 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 25 | $198.77 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $198.77 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $198.77 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 57 | $198.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $198.77 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 15 | $198.77 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 43 | $198.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $198.77 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 15 | $198.76 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $198.76 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $198.76 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $198.76 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 25 | $198.76 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 25 | $198.72 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 25 | $198.72 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $198.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $198.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $198.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $198.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 37 | $198.80 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 50 | $198.80 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 10 | $198.855 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 10 | $198.81 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 14 | $198.86 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 43 | $198.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 7 | $198.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 5 | $198.82 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 10 | $198.90 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 18 | $198.75 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 57 | $198.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 43 | $198.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 24 | $198.88 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 1 | $198.78 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 12 | $198.77 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 47 | $198.82 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $198.77 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $198.78 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $198.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $198.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $198.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 260 | $198.78 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $198.78 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $198.78 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 51 | $198.75 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 18 | $198.75 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $198.715 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 32 | $198.76 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 32 | $198.74 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 32 | $198.74 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 68 | $198.74 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 32 | $198.72 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 18 | $198.72 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 57 | $198.685 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $198.69 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 43 | $198.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 19 | $198.75 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 100 | $198.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 100 | $198.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 50 | $198.66 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $198.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $198.68 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $198.64 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $198.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $198.68 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $198.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 50 | $198.72 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Sell* | 50 | $198.72 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Sell* | 1 | $198.71 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 4 | $198.69 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Sell* | 100 | $198.69 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Sell* | 10 | $198.71 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Sell* | 50 | $198.71 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Sell* | 8 | $198.71 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Sell* | 5 | $198.71 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 50 | $198.70 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Sell* | 6 | $198.70 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Sell* | 4 | $198.70 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Sell* | 90 | $198.71 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Sell* | 100 | $198.72 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Sell* | 12 | $198.72 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Sell* | 20 | $198.72 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Sell* | 5 | $198.75 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 19 | $198.75 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 100 | $198.76 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 6 | $198.74 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 57 | $198.68 | Automatic Execution |
15:49:19 - 18-Sep-26 |
| Sell* | 2 | $198.68 | Automatic Execution |
15:49:19 - 18-Sep-26 |
| Sell* | 100 | $198.68 | Automatic Execution |
15:49:19 - 18-Sep-26 |
| Sell* | 11 | $198.68 | Automatic Execution |
15:49:19 - 18-Sep-26 |
| Sell* | 100 | $198.70 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 3 | $198.71 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Sell* | 3 | $198.68 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Sell* | 100 | $198.69 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Sell* | 50 | $198.69 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Sell* | 50 | $198.69 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 100 | $198.68 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 54 | $198.68 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 9 | $198.67 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 100 | $198.64 | Automatic Execution |
15:48:54 - 18-Sep-26 |
| Buy* | 18 | $198.68 | Automatic Execution |
15:48:54 - 18-Sep-26 |
| Buy* | 19 | $198.68 | Automatic Execution |
15:48:54 - 18-Sep-26 |
| Sell* | 100 | $198.65 | Automatic Execution |
15:48:54 - 18-Sep-26 |
| Sell* | 50 | $198.65 | Automatic Execution |
15:48:54 - 18-Sep-26 |
| Sell* | 7 | $198.65 | Automatic Execution |
15:48:54 - 18-Sep-26 |
| Sell* | 2 | $198.66 | Automatic Execution |
15:48:54 - 18-Sep-26 |
| Sell* | 50 | $198.68 | Automatic Execution |
15:48:54 - 18-Sep-26 |
| Sell* | 34 | $198.71 | Automatic Execution |
15:48:53 - 18-Sep-26 |
| Sell* | 73 | $198.70 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 60 | $198.71 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 100 | $198.71 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 100 | $198.71 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 100 | $198.73 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 100 | $198.72 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 88 | $198.71 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 12 | $198.71 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 100 | $198.70 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 100 | $198.70 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 9 | $198.67 | Automatic Execution |
15:48:49 - 18-Sep-26 |
| Sell* | 50 | $198.67 | Automatic Execution |
15:48:49 - 18-Sep-26 |
| Sell* | 100 | $198.67 | Automatic Execution |
15:48:49 - 18-Sep-26 |
| Unknown* | 50 | $198.675 | Automatic Execution |
15:48:49 - 18-Sep-26 |
| Buy* | 3 | $198.67 | Automatic Execution |
15:48:36 - 18-Sep-26 |
| Unknown* | 100 | $198.675 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Sell* | 37 | $198.63 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Sell* | 5 | $198.63 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Sell* | 18 | $198.63 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Buy* | 100 | $198.67 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 100 | $198.67 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 1 | $198.64 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 1 | $198.64 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Sell* | 1 | $198.61 | Automatic Execution |
15:48:10 - 18-Sep-26 |
| Unknown* | 65 | $198.62 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Sell* | 100 | $198.60 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Buy* | 100 | $198.63 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Buy* | 1 | $198.63 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Sell* | 79 | $198.61 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Sell* | 50 | $198.63 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Sell* | 52 | $198.64 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Sell* | 25 | $198.64 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Sell* | 22 | $198.64 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Sell* | 1 | $198.64 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 3 | $198.65 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 100 | $198.65 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 13 | $198.65 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 50 | $198.66 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 50 | $198.66 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 2 | $198.66 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 11 | $198.67 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 100 | $198.67 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 3 | $198.66 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Sell* | 4 | $198.67 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Sell* | 50 | $198.67 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Sell* | 18 | $198.67 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Sell* | 4 | $198.67 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Sell* | 100 | $198.67 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Sell* | 30 | $198.68 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Sell* | 6 | $198.68 | Automatic Execution |
15:47:48 - 18-Sep-26 |
| Sell* | 11 | $198.68 | Automatic Execution |
15:47:45 - 18-Sep-26 |
| Sell* | 12 | $198.68 | Automatic Execution |
15:47:44 - 18-Sep-26 |
| Sell* | 1 | $198.68 | Automatic Execution |
15:47:44 - 18-Sep-26 |
| Sell* | 100 | $198.65 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Buy* | 78 | $198.66 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Buy* | 40 | $198.62 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 10 | $198.62 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 6 | $198.62 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 50 | $198.62 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 1 | $198.57 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Buy* | 47 | $198.62 | Automatic Execution |
15:47:30 - 18-Sep-26 |
| Sell* | 1 | $198.53 | Automatic Execution |
15:47:26 - 18-Sep-26 |
| Sell* | 5 | $198.53 | Automatic Execution |
15:47:22 - 18-Sep-26 |
| Buy* | 49 | $198.61 | Automatic Execution |
15:47:20 - 18-Sep-26 |
| Buy* | 1 | $198.60 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Sell* | 10 | $198.54 | Automatic Execution |
15:47:15 - 18-Sep-26 |
| Sell* | 100 | $198.54 | Automatic Execution |
15:47:15 - 18-Sep-26 |
| Sell* | 12 | $198.54 | Automatic Execution |
15:47:15 - 18-Sep-26 |
| Sell* | 20 | $198.54 | Automatic Execution |
15:47:15 - 18-Sep-26 |
| Sell* | 8 | $198.54 | Automatic Execution |
15:47:15 - 18-Sep-26 |
| Buy* | 100 | $198.61 | Automatic Execution |
15:47:12 - 18-Sep-26 |
| Buy* | 100 | $198.57 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 20 | $198.54 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Sell* | 100 | $198.50 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Sell* | 100 | $198.50 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 8 | $198.52 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 100 | $198.52 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 200 | $198.50 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 32 | $198.51 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Unknown* | 19 | $198.50 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Unknown* | 19 | $198.50 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 166 | $198.50 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 34 | $198.50 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 200 | $198.50 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 13 | $198.50 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 18 | $198.50 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 100 | $198.50 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Sell* | 31 | $198.47 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 100 | $198.50 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Sell* | 100 | $198.49 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Sell* | 54 | $198.49 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Sell* | 87 | $198.49 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Sell* | 13 | $198.49 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 16 | $198.50 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 184 | $198.50 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 200 | $198.50 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 197 | $198.50 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 3 | $198.50 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 200 | $198.50 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 100 | $198.46 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 100 | $198.46 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Unknown* | 100 | $198.39 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Sell* | 63 | $198.35 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Sell* | 12 | $198.40 | Automatic Execution |
15:46:51 - 18-Sep-26 |
| Sell* | 100 | $198.40 | Automatic Execution |
15:46:51 - 18-Sep-26 |
| Buy* | 12 | $198.41 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Buy* | 12 | $198.41 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Buy* | 10 | $198.41 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Sell* | 39 | $198.39 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Sell* | 100 | $198.39 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Sell* | 100 | $198.39 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Sell* | 4 | $198.39 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Sell* | 100 | $198.40 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Buy* | 12 | $198.41 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Buy* | 10 | $198.41 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Buy* | 12 | $198.41 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Buy* | 11 | $198.41 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Buy* | 12 | $198.41 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Sell* | 100 | $198.40 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Sell* | 36 | $198.40 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Sell* | 16 | $198.40 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Sell* | 26 | $198.41 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Sell* | 25 | $198.41 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Sell* | 50 | $198.41 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Sell* | 50 | $198.41 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Sell* | 100 | $198.445 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Sell* | 100 | $198.445 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Sell* | 100 | $198.445 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Sell* | 100 | $198.445 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Buy* | 10 | $198.41 | Automatic Execution |
15:46:28 - 18-Sep-26 |
| Buy* | 50 | $198.38 | Automatic Execution |
15:46:28 - 18-Sep-26 |
| Buy* | 50 | $198.38 | Automatic Execution |
15:46:28 - 18-Sep-26 |
| Buy* | 7 | $198.38 | Automatic Execution |
15:46:28 - 18-Sep-26 |
| Buy* | 50 | $198.38 | Automatic Execution |
15:46:28 - 18-Sep-26 |
| Buy* | 140 | $198.38 | Automatic Execution |
15:46:28 - 18-Sep-26 |
| Buy* | 93 | $198.38 | Automatic Execution |
15:46:28 - 18-Sep-26 |
| Sell* | 46 | $198.30 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Buy* | 1 | $198.30 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Sell* | 100 | $198.31 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Sell* | 1 | $198.31 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Sell* | 17 | $198.31 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Sell* | 50 | $198.31 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Sell* | 102 | $198.31 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Sell* | 100 | $198.32 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Sell* | 20 | $198.32 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Unknown* | 50 | $198.36 | Automatic Execution |
15:46:13 - 18-Sep-26 |
| Sell* | 100 | $198.36 | Automatic Execution |
15:46:11 - 18-Sep-26 |
| Sell* | 100 | $198.36 | Automatic Execution |
15:46:11 - 18-Sep-26 |
| Sell* | 14 | $198.31 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Sell* | 14 | $198.32 | Automatic Execution |
15:46:03 - 18-Sep-26 |
| Sell* | 19 | $198.32 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 9 | $198.32 | Automatic Execution |
15:45:56 - 18-Sep-26 |
| Sell* | 10 | $198.32 | Automatic Execution |
15:45:56 - 18-Sep-26 |
| Sell* | 16 | $198.32 | Automatic Execution |
15:45:46 - 18-Sep-26 |
| Sell* | 100 | $198.33 | Automatic Execution |
15:45:39 - 18-Sep-26 |
| Sell* | 100 | $198.34 | Automatic Execution |
15:45:39 - 18-Sep-26 |
| Sell* | 100 | $198.34 | Automatic Execution |
15:45:39 - 18-Sep-26 |
| Sell* | 53 | $198.34 | Automatic Execution |
15:45:39 - 18-Sep-26 |
| Sell* | 5 | $198.34 | Automatic Execution |
15:45:39 - 18-Sep-26 |
| Sell* | 19 | $198.34 | Automatic Execution |
15:45:39 - 18-Sep-26 |
| Sell* | 100 | $198.34 | Automatic Execution |
15:45:39 - 18-Sep-26 |
| Sell* | 47 | $198.34 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Sell* | 26 | $198.38 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Sell* | 40 | $198.38 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Sell* | 1 | $198.39 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Sell* | 100 | $198.42 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Buy* | 11 | $198.43 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Sell* | 13 | $198.42 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Sell* | 13 | $198.42 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Buy* | 17 | $198.44 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Buy* | 60 | $198.43 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Buy* | 100 | $198.415 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Sell* | 3 | $199.26 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Sell* | 3 | $199.26 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Sell* | 100 | $199.26 | Automatic Execution |
15:27:25 - 18-Sep-26 |
| Sell* | 100 | $199.27 | Automatic Execution |
15:27:25 - 18-Sep-26 |
| Sell* | 100 | $199.27 | Automatic Execution |
15:27:25 - 18-Sep-26 |
| Sell* | 100 | $199.27 | Automatic Execution |
15:27:25 - 18-Sep-26 |
| Buy* | 50 | $199.26 | Automatic Execution |
15:27:25 - 18-Sep-26 |
| Buy* | 50 | $199.26 | Automatic Execution |
15:27:25 - 18-Sep-26 |
| Buy* | 34 | $199.26 | Automatic Execution |
15:27:25 - 18-Sep-26 |
| Buy* | 16 | $199.26 | Automatic Execution |
15:27:25 - 18-Sep-26 |
| Buy* | 50 | $199.26 | Automatic Execution |
15:27:25 - 18-Sep-26 |
| Buy* | 100 | $199.26 | Automatic Execution |
15:27:25 - 18-Sep-26 |
| Unknown* | 22 | $199.24 | Automatic Execution |
15:27:25 - 18-Sep-26 |
| Sell* | 50 | $199.23 | Automatic Execution |
15:27:25 - 18-Sep-26 |
| Unknown* | 50 | $199.24 | Automatic Execution |
15:27:25 - 18-Sep-26 |
| Sell* | 59 | $199.285 | Automatic Execution |
15:27:22 - 18-Sep-26 |
| Sell* | 100 | $199.285 | Automatic Execution |
15:27:22 - 18-Sep-26 |
| Sell* | 125 | $199.28 | Automatic Execution |
15:27:22 - 18-Sep-26 |
| Sell* | 100 | $199.27 | Automatic Execution |
15:27:22 - 18-Sep-26 |
| Sell* | 39 | $199.27 | Automatic Execution |
15:27:22 - 18-Sep-26 |
| Sell* | 10 | $199.27 | Automatic Execution |
15:27:22 - 18-Sep-26 |
| Sell* | 10 | $199.27 | Automatic Execution |
15:27:22 - 18-Sep-26 |
| Sell* | 5 | $199.30 | Automatic Execution |
15:27:22 - 18-Sep-26 |
| Sell* | 10 | $199.30 | Automatic Execution |
15:27:22 - 18-Sep-26 |
| Sell* | 100 | $199.325 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 100 | $199.325 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 100 | $199.325 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 100 | $199.325 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Buy* | 18 | $199.31 | Automatic Execution |
15:27:00 - 18-Sep-26 |
| Buy* | 6 | $199.30 | Automatic Execution |
15:27:00 - 18-Sep-26 |
| Sell* | 2 | $199.30 | Automatic Execution |
15:27:00 - 18-Sep-26 |
| Sell* | 5 | $199.32 | Automatic Execution |
15:27:00 - 18-Sep-26 |
| Buy* | 6 | $199.36 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Buy* | 100 | $199.33 | Automatic Execution |
15:26:41 - 18-Sep-26 |
| Buy* | 100 | $199.33 | Automatic Execution |
15:26:41 - 18-Sep-26 |
| Buy* | 19 | $199.33 | Automatic Execution |
15:26:41 - 18-Sep-26 |
| Buy* | 50 | $199.315 | Automatic Execution |
15:26:41 - 18-Sep-26 |
| Buy* | 1 | $199.30 | Automatic Execution |
15:26:41 - 18-Sep-26 |
| Buy* | 100 | $199.30 | Automatic Execution |
15:26:41 - 18-Sep-26 |
| Buy* | 5 | $199.24 | Automatic Execution |
15:26:30 - 18-Sep-26 |
| Buy* | 1 | $199.24 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Sell* | 7 | $199.22 | Automatic Execution |
15:26:22 - 18-Sep-26 |
| Sell* | 10 | $199.22 | Automatic Execution |
15:26:22 - 18-Sep-26 |
| Sell* | 27 | $199.22 | Automatic Execution |
15:26:22 - 18-Sep-26 |
| Unknown* | 100 | $199.26 | Automatic Execution |
15:26:20 - 18-Sep-26 |
| Unknown* | 100 | $199.26 | Automatic Execution |
15:26:20 - 18-Sep-26 |
| Unknown* | 100 | $199.26 | Automatic Execution |
15:26:20 - 18-Sep-26 |
| Unknown* | 100 | $199.26 | Automatic Execution |
15:26:20 - 18-Sep-26 |
| Sell* | 9 | $199.22 | Automatic Execution |
15:26:20 - 18-Sep-26 |
| Sell* | 6 | $199.23 | Automatic Execution |
15:26:20 - 18-Sep-26 |
| Sell* | 100 | $199.23 | Automatic Execution |
15:26:20 - 18-Sep-26 |
| Sell* | 99 | $199.23 | Automatic Execution |
15:26:20 - 18-Sep-26 |
| Buy* | 500 | $199.24 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Buy* | 100 | $199.24 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Buy* | 100 | $199.24 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Sell* | 50 | $199.21 | Automatic Execution |
15:25:48 - 18-Sep-26 |
| Sell* | 1 | $199.21 | Automatic Execution |
15:25:48 - 18-Sep-26 |
| Unknown* | 1 | $199.245 | Automatic Execution |
15:25:28 - 18-Sep-26 |
| Buy* | 27 | $199.21 | Automatic Execution |
15:25:12 - 18-Sep-26 |
| Sell* | 27 | $199.21 | Automatic Execution |
15:25:12 - 18-Sep-26 |
| Sell* | 100 | $199.21 | Automatic Execution |
15:25:12 - 18-Sep-26 |
| Sell* | 73 | $199.21 | Automatic Execution |
15:25:12 - 18-Sep-26 |
| Sell* | 10 | $199.21 | Automatic Execution |
15:25:12 - 18-Sep-26 |
| Buy* | 2 | $199.23 | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Buy* | 16 | $199.19 | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Buy* | 100 | $199.19 | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Buy* | 100 | $199.20 | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Buy* | 600 | $199.19 | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Sell* | 50 | $199.135 | Automatic Execution |
15:25:01 - 18-Sep-26 |
| Sell* | 50 | $199.135 | Automatic Execution |
15:25:01 - 18-Sep-26 |
| Sell* | 100 | $199.135 | Automatic Execution |
15:25:01 - 18-Sep-26 |
| Sell* | 100 | $199.135 | Automatic Execution |
15:25:01 - 18-Sep-26 |
| Buy* | 40 | $199.12 | Automatic Execution |
15:25:01 - 18-Sep-26 |
| Buy* | 10 | $199.12 | Automatic Execution |
15:25:01 - 18-Sep-26 |
| Buy* | 100 | $199.11 | Automatic Execution |
15:25:01 - 18-Sep-26 |
| Sell* | 4 | $199.02 | Automatic Execution |
15:24:53 - 18-Sep-26 |
| Sell* | 2 | $199.03 | Automatic Execution |
15:24:53 - 18-Sep-26 |
| Sell* | 2 | $199.02 | Automatic Execution |
15:24:29 - 18-Sep-26 |
| Sell* | 6 | $199.02 | Automatic Execution |
15:24:29 - 18-Sep-26 |
| Sell* | 18 | $199.02 | Automatic Execution |
15:24:29 - 18-Sep-26 |
| Sell* | 55 | $199.02 | Automatic Execution |
15:24:29 - 18-Sep-26 |
| Sell* | 50 | $199.06 | Automatic Execution |
15:24:19 - 18-Sep-26 |
| Sell* | 50 | $199.06 | Automatic Execution |
15:24:19 - 18-Sep-26 |
| Sell* | 50 | $199.06 | Automatic Execution |
15:24:19 - 18-Sep-26 |
| Sell* | 50 | $199.06 | Automatic Execution |
15:24:19 - 18-Sep-26 |
| Sell* | 50 | $199.06 | Automatic Execution |
15:24:19 - 18-Sep-26 |
| Sell* | 50 | $199.06 | Automatic Execution |
15:24:19 - 18-Sep-26 |
| Sell* | 50 | $199.06 | Automatic Execution |
15:24:19 - 18-Sep-26 |
| Sell* | 50 | $199.06 | Automatic Execution |
15:24:19 - 18-Sep-26 |
| Sell* | 10 | $199.06 | Automatic Execution |
15:24:08 - 18-Sep-26 |
| Sell* | 100 | $199.07 | Automatic Execution |
15:23:55 - 18-Sep-26 |
| Sell* | 100 | $199.08 | Automatic Execution |
15:23:55 - 18-Sep-26 |
| Sell* | 13 | $199.10 | Automatic Execution |
15:23:55 - 18-Sep-26 |
| Sell* | 5 | $199.10 | Automatic Execution |
15:23:55 - 18-Sep-26 |
| Sell* | 95 | $199.10 | Automatic Execution |
15:23:55 - 18-Sep-26 |
| Sell* | 5 | $199.11 | Automatic Execution |
15:23:55 - 18-Sep-26 |
| Sell* | 72 | $199.12 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Sell* | 78 | $199.17 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Sell* | 6 | $199.17 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Sell* | 10 | $199.12 | Automatic Execution |
15:23:48 - 18-Sep-26 |
| Sell* | 11 | $199.12 | Automatic Execution |
15:23:48 - 18-Sep-26 |
| Sell* | 18 | $199.12 | Automatic Execution |
15:23:48 - 18-Sep-26 |
| Sell* | 2 | $199.15 | Automatic Execution |
15:23:48 - 18-Sep-26 |
| Sell* | 98 | $199.15 | Automatic Execution |
15:23:48 - 18-Sep-26 |
| Sell* | 2 | $199.16 | Automatic Execution |
15:23:48 - 18-Sep-26 |
| Buy* | 39 | $199.22 | Automatic Execution |
15:23:42 - 18-Sep-26 |
| Sell* | 90 | $199.22 | Automatic Execution |
15:23:42 - 18-Sep-26 |
| Sell* | 3 | $199.22 | Automatic Execution |
15:23:42 - 18-Sep-26 |
| Sell* | 100 | $199.22 | Automatic Execution |
15:23:42 - 18-Sep-26 |
| Sell* | 7 | $199.22 | Automatic Execution |
15:23:42 - 18-Sep-26 |
| Sell* | 25 | $199.24 | Automatic Execution |
15:23:42 - 18-Sep-26 |
| Buy* | 100 | $199.21 | Automatic Execution |
15:23:41 - 18-Sep-26 |
| Buy* | 100 | $199.21 | Automatic Execution |
15:23:41 - 18-Sep-26 |
| Buy* | 600 | $199.19 | Automatic Execution |
15:23:41 - 18-Sep-26 |
| Buy* | 2 | $199.19 | Automatic Execution |
15:23:41 - 18-Sep-26 |
| Buy* | 100 | $199.19 | Automatic Execution |
15:23:41 - 18-Sep-26 |
| Buy* | 2 | $199.14 | Automatic Execution |
15:23:24 - 18-Sep-26 |
| Sell* | 50 | $199.10 | Automatic Execution |
15:23:23 - 18-Sep-26 |
| Sell* | 100 | $199.11 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Sell* | 100 | $199.11 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Sell* | 100 | $199.12 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Buy* | 19 | $199.14 | Automatic Execution |
15:23:09 - 18-Sep-26 |
| Buy* | 12 | $199.14 | Automatic Execution |
15:23:09 - 18-Sep-26 |
| Sell* | 100 | $199.22 | Automatic Execution |
15:23:06 - 18-Sep-26 |
| Buy* | 2 | $199.25 | Automatic Execution |
15:23:06 - 18-Sep-26 |
| Buy* | 2 | $199.25 | Automatic Execution |
15:23:06 - 18-Sep-26 |
| Buy* | 126 | $199.23 | Automatic Execution |
15:23:06 - 18-Sep-26 |
| Buy* | 99 | $199.23 | Automatic Execution |
15:23:06 - 18-Sep-26 |
| Buy* | 475 | $199.23 | Automatic Execution |
15:23:06 - 18-Sep-26 |
| Buy* | 125 | $199.19 | Automatic Execution |
15:23:06 - 18-Sep-26 |
| Buy* | 100 | $199.18 | Automatic Execution |
15:23:06 - 18-Sep-26 |
| Buy* | 2 | $199.18 | Automatic Execution |
15:23:06 - 18-Sep-26 |
| Sell* | 100 | $199.11 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Sell* | 100 | $199.11 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Sell* | 100 | $199.11 | Automatic Execution |
15:23:04 - 18-Sep-26 |
| Sell* | 100 | $199.09 | Automatic Execution |
15:23:03 - 18-Sep-26 |
| Sell* | 100 | $199.10 | Automatic Execution |
15:23:03 - 18-Sep-26 |
| Sell* | 100 | $199.10 | Automatic Execution |
15:23:03 - 18-Sep-26 |
| Sell* | 57 | $199.10 | Automatic Execution |
15:23:03 - 18-Sep-26 |
| Sell* | 43 | $199.10 | Automatic Execution |
15:23:01 - 18-Sep-26 |
| Sell* | 57 | $199.10 | Automatic Execution |
15:23:01 - 18-Sep-26 |
| Sell* | 100 | $199.11 | Automatic Execution |
15:23:01 - 18-Sep-26 |
| Sell* | 43 | $199.10 | Automatic Execution |
15:23:01 - 18-Sep-26 |
| Sell* | 57 | $199.11 | Automatic Execution |
15:23:01 - 18-Sep-26 |
| Sell* | 43 | $199.11 | Automatic Execution |
15:22:59 - 18-Sep-26 |
| Sell* | 100 | $199.14 | Automatic Execution |
15:22:55 - 18-Sep-26 |
| Sell* | 100 | $199.14 | Automatic Execution |
15:22:49 - 18-Sep-26 |
| Sell* | 100 | $199.15 | Automatic Execution |
15:22:49 - 18-Sep-26 |
| Sell* | 100 | $199.15 | Automatic Execution |
15:22:49 - 18-Sep-26 |
| Sell* | 100 | $199.16 | Automatic Execution |
15:22:49 - 18-Sep-26 |
| Buy* | 2 | $199.22 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Buy* | 2 | $199.21 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Buy* | 2 | $199.20 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Buy* | 19 | $199.17 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Buy* | 50 | $199.15 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Buy* | 125 | $199.12 | Automatic Execution |
15:22:41 - 18-Sep-26 |
| Buy* | 12 | $199.12 | Automatic Execution |
15:22:41 - 18-Sep-26 |
| Buy* | 27 | $199.12 | Automatic Execution |
15:22:41 - 18-Sep-26 |
| Sell* | 8 | $199.03 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 50 | $199.05 | Automatic Execution |
15:22:30 - 18-Sep-26 |
| Sell* | 50 | $199.05 | Automatic Execution |
15:22:30 - 18-Sep-26 |
| Sell* | 50 | $199.05 | Automatic Execution |
15:22:30 - 18-Sep-26 |
| Sell* | 1 | $199.00 | Automatic Execution |
15:22:29 - 18-Sep-26 |
| Sell* | 3 | $199.05 | Automatic Execution |
15:22:29 - 18-Sep-26 |
| Sell* | 200 | $199.06 | Automatic Execution |
15:22:29 - 18-Sep-26 |
| Sell* | 100 | $199.06 | Automatic Execution |
15:22:29 - 18-Sep-26 |
| Buy* | 100 | $199.10 | Automatic Execution |
15:22:03 - 18-Sep-26 |
| Buy* | 20 | $199.08 | Automatic Execution |
15:22:03 - 18-Sep-26 |
| Buy* | 27 | $199.06 | Automatic Execution |
15:22:02 - 18-Sep-26 |
| Buy* | 25 | $199.07 | Automatic Execution |
15:22:02 - 18-Sep-26 |
| Buy* | 20 | $199.06 | Automatic Execution |
15:22:02 - 18-Sep-26 |
| Sell* | 100 | $199.05 | Automatic Execution |
15:21:57 - 18-Sep-26 |
| Sell* | 999 | $199.04 | Automatic Execution |
15:21:57 - 18-Sep-26 |
| Sell* | 5 | $199.04 | Automatic Execution |
15:21:57 - 18-Sep-26 |
| Sell* | 47 | $199.04 | Automatic Execution |
15:21:57 - 18-Sep-26 |
| Sell* | 50 | $199.04 | Automatic Execution |
15:21:53 - 18-Sep-26 |
| Sell* | 5 | $199.04 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Sell* | 62 | $199.09 | Automatic Execution |
15:21:43 - 18-Sep-26 |
| Sell* | 100 | $199.10 | Automatic Execution |
15:21:43 - 18-Sep-26 |
| Sell* | 100 | $199.09 | Automatic Execution |
15:21:43 - 18-Sep-26 |
| Sell* | 100 | $199.11 | Automatic Execution |
15:21:43 - 18-Sep-26 |
| Unknown* | 50 | $199.15 | Automatic Execution |
15:21:40 - 18-Sep-26 |
| Buy* | 100 | $199.16 | Automatic Execution |
15:21:40 - 18-Sep-26 |
| Buy* | 100 | $199.14 | Automatic Execution |
15:21:40 - 18-Sep-26 |
| Buy* | 300 | $199.14 | Automatic Execution |
15:21:40 - 18-Sep-26 |
| Buy* | 300 | $199.14 | Automatic Execution |
15:21:40 - 18-Sep-26 |
| Buy* | 500 | $199.14 | Automatic Execution |
15:21:40 - 18-Sep-26 |
| Buy* | 100 | $199.08 | Automatic Execution |
15:21:39 - 18-Sep-26 |
| Sell* | 120 | $199.01 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 50 | $199.01 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Buy* | 100 | $199.01 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Buy* | 130 | $199.01 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 23 | $198.955 | Automatic Execution |
15:21:35 - 18-Sep-26 |
| Sell* | 1 | $198.97 | Automatic Execution |
15:21:35 - 18-Sep-26 |
| Sell* | 50 | $199.00 | Automatic Execution |
15:21:35 - 18-Sep-26 |
| Sell* | 100 | $198.98 | Automatic Execution |
15:21:34 - 18-Sep-26 |
| Sell* | 28 | $199.00 | Automatic Execution |
15:21:34 - 18-Sep-26 |
| Sell* | 12 | $199.07 | Automatic Execution |
15:21:30 - 18-Sep-26 |
| Sell* | 16 | $199.07 | Automatic Execution |
15:21:30 - 18-Sep-26 |
| Sell* | 28 | $199.07 | Automatic Execution |
15:21:29 - 18-Sep-26 |
| Sell* | 28 | $199.07 | Automatic Execution |
15:21:29 - 18-Sep-26 |
| Sell* | 28 | $199.07 | Automatic Execution |
15:21:29 - 18-Sep-26 |
| Sell* | 62 | $199.00 | Automatic Execution |
15:21:29 - 18-Sep-26 |
| Sell* | 100 | $199.01 | Automatic Execution |
15:21:29 - 18-Sep-26 |
| Sell* | 100 | $199.04 | Automatic Execution |
15:21:29 - 18-Sep-26 |
| Sell* | 50 | $199.10 | Automatic Execution |
15:21:29 - 18-Sep-26 |
| Sell* | 50 | $199.105 | Automatic Execution |
15:21:29 - 18-Sep-26 |
| Sell* | 50 | $199.105 | Automatic Execution |
15:21:29 - 18-Sep-26 |
| Sell* | 85 | $199.00 | Automatic Execution |
15:21:29 - 18-Sep-26 |
| Sell* | 100 | $199.02 | Automatic Execution |
15:21:29 - 18-Sep-26 |
| Sell* | 100 | $199.04 | Automatic Execution |
15:21:29 - 18-Sep-26 |
| Sell* | 15 | $199.08 | Automatic Execution |
15:21:29 - 18-Sep-26 |
| Sell* | 100 | $199.10 | Automatic Execution |
15:21:29 - 18-Sep-26 |
| Sell* | 100 | $199.105 | Automatic Execution |
15:21:29 - 18-Sep-26 |
| Sell* | 100 | $199.105 | Automatic Execution |
15:21:29 - 18-Sep-26 |
| Sell* | 15 | $199.11 | Automatic Execution |
15:21:26 - 18-Sep-26 |
| Sell* | 28 | $199.11 | Automatic Execution |
15:21:21 - 18-Sep-26 |
| Buy* | 24 | $199.17 | Automatic Execution |
15:21:18 - 18-Sep-26 |
| Buy* | 28 | $199.12 | Automatic Execution |
15:21:18 - 18-Sep-26 |
| Buy* | 4 | $199.12 | Automatic Execution |
15:21:15 - 18-Sep-26 |
| Sell* | 18 | $198.97 | Automatic Execution |
15:21:15 - 18-Sep-26 |
| Sell* | 50 | $198.99 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Sell* | 50 | $198.99 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Sell* | 13 | $199.03 | Automatic Execution |
15:21:08 - 18-Sep-26 |
| Sell* | 100 | $199.03 | Automatic Execution |
15:21:08 - 18-Sep-26 |
| Sell* | 16 | $199.03 | Automatic Execution |
15:21:08 - 18-Sep-26 |
| Sell* | 60 | $199.11 | Automatic Execution |
15:21:06 - 18-Sep-26 |
| Sell* | 14 | $199.11 | Automatic Execution |
15:21:06 - 18-Sep-26 |
| Sell* | 78 | $199.11 | Automatic Execution |
15:21:06 - 18-Sep-26 |
| Sell* | 52 | $199.12 | Automatic Execution |
15:21:06 - 18-Sep-26 |
| Sell* | 22 | $199.12 | Automatic Execution |
15:21:06 - 18-Sep-26 |
| Sell* | 78 | $199.12 | Automatic Execution |
15:21:06 - 18-Sep-26 |
| Sell* | 74 | $199.13 | Automatic Execution |
15:21:06 - 18-Sep-26 |
| Sell* | 50 | $199.19 | Automatic Execution |
15:21:05 - 18-Sep-26 |
| Sell* | 50 | $199.19 | Automatic Execution |
15:21:05 - 18-Sep-26 |
| Buy* | 18 | $199.20 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Buy* | 100 | $199.20 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Buy* | 50 | $199.19 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Unknown* | 8 | $199.115 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Buy* | 100 | $199.12 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Buy* | 100 | $199.115 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Buy* | 77 | $199.11 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Buy* | 50 | $199.07 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Buy* | 50 | $199.07 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Buy* | 10 | $199.02 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Buy* | 100 | $199.02 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Sell* | 29 | $198.91 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Sell* | 30 | $198.91 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Sell* | 14 | $198.86 | Automatic Execution |
15:21:01 - 18-Sep-26 |
| Sell* | 15 | $198.94 | Automatic Execution |
15:21:01 - 18-Sep-26 |
| Sell* | 62 | $198.88 | Automatic Execution |
15:21:01 - 18-Sep-26 |
| Sell* | 100 | $198.89 | Automatic Execution |
15:21:01 - 18-Sep-26 |
| Sell* | 100 | $198.91 | Automatic Execution |
15:21:01 - 18-Sep-26 |
| Sell* | 100 | $198.99 | Automatic Execution |
15:21:01 - 18-Sep-26 |
| Sell* | 100 | $198.99 | Automatic Execution |
15:21:01 - 18-Sep-26 |
| Sell* | 100 | $198.975 | Automatic Execution |
15:21:01 - 18-Sep-26 |
| Sell* | 100 | $198.975 | Automatic Execution |
15:21:01 - 18-Sep-26 |
| Sell* | 100 | $198.975 | Automatic Execution |
15:21:01 - 18-Sep-26 |
| Sell* | 100 | $198.975 | Automatic Execution |
15:21:01 - 18-Sep-26 |
| Sell* | 100 | $199.03 | Automatic Execution |
15:21:00 - 18-Sep-26 |
| Sell* | 50 | $199.065 | Automatic Execution |
15:20:58 - 18-Sep-26 |
| Sell* | 50 | $199.065 | Automatic Execution |
15:20:58 - 18-Sep-26 |
| Sell* | 50 | $199.065 | Automatic Execution |
15:20:58 - 18-Sep-26 |
| Sell* | 50 | $199.065 | Automatic Execution |
15:20:58 - 18-Sep-26 |
| Sell* | 14 | $198.96 | Automatic Execution |
15:20:52 - 18-Sep-26 |
| Sell* | 9 | $198.92 | Automatic Execution |
15:20:51 - 18-Sep-26 |
| Sell* | 9 | $198.92 | Automatic Execution |
15:20:51 - 18-Sep-26 |
| Buy* | 100 | $198.92 | Automatic Execution |
15:20:51 - 18-Sep-26 |
| Buy* | 100 | $198.92 | Automatic Execution |
15:20:51 - 18-Sep-26 |
| Sell* | 74 | $198.93 | Automatic Execution |
15:20:50 - 18-Sep-26 |
| Sell* | 26 | $198.93 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Sell* | 1 | $199.00 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Sell* | 15 | $198.95 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Sell* | 100 | $199.13 | Automatic Execution |
15:20:47 - 18-Sep-26 |
| Sell* | 100 | $199.14 | Automatic Execution |
15:20:47 - 18-Sep-26 |
| Sell* | 100 | $199.31 | Automatic Execution |
15:20:44 - 18-Sep-26 |
| Sell* | 100 | $199.31 | Automatic Execution |
15:20:44 - 18-Sep-26 |
| Sell* | 100 | $199.31 | Automatic Execution |
15:20:44 - 18-Sep-26 |
| Sell* | 100 | $199.31 | Automatic Execution |
15:20:44 - 18-Sep-26 |
| Sell* | 100 | $199.31 | Automatic Execution |
15:20:44 - 18-Sep-26 |
| Sell* | 100 | $199.31 | Automatic Execution |
15:20:44 - 18-Sep-26 |
| Sell* | 100 | $199.31 | Automatic Execution |
15:20:44 - 18-Sep-26 |
| Sell* | 100 | $199.28 | Automatic Execution |
15:20:44 - 18-Sep-26 |
| Unknown* | 100 | $199.28 | Automatic Execution |
15:20:44 - 18-Sep-26 |
| Sell* | 100 | $199.28 | Automatic Execution |
15:20:44 - 18-Sep-26 |
| Sell* | 100 | $199.28 | Automatic Execution |
15:20:44 - 18-Sep-26 |
| Sell* | 34 | $199.54 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Sell* | 15 | $199.54 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Sell* | 100 | $199.605 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Sell* | 100 | $199.605 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Sell* | 100 | $199.605 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Sell* | 100 | $199.605 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Sell* | 100 | $199.605 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Buy* | 5 | $199.63 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Buy* | 6 | $199.63 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Buy* | 1,810 | $199.57 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Buy* | 908 | $199.57 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Buy* | 100 | $199.53 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Buy* | 32 | $199.57 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Buy* | 5 | $199.55 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Sell* | 5 | $199.49 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Sell* | 10 | $199.49 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Sell* | 19 | $199.49 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Sell* | 5 | $199.49 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Buy* | 40 | $199.55 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Buy* | 40 | $199.50 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Buy* | 100 | $199.50 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Buy* | 2,000 | $199.50 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Buy* | 10 | $199.49 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Sell* | 92 | $199.48 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Sell* | 100 | $199.48 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Sell* | 100 | $199.44 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Buy* | 100 | $199.49 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Buy* | 1 | $199.48 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Sell* | 100 | $199.44 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Buy* | 100 | $199.46 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Buy* | 50 | $199.44 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Buy* | 50 | $199.44 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Buy* | 50 | $199.44 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Buy* | 100 | $199.39 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Buy* | 1 | $199.32 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Buy* | 99 | $199.32 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Buy* | 25 | $199.31 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Buy* | 50 | $199.30 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Buy* | 100 | $199.30 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Buy* | 5 | $199.30 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Buy* | 5 | $199.30 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Buy* | 5 | $199.30 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Sell* | 100 | $199.225 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Sell* | 100 | $199.22 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Sell* | 100 | $199.20 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Sell* | 100 | $199.21 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Buy* | 2 | $199.265 | Automatic Execution |
15:20:40 - 18-Sep-26 |
| Buy* | 2 | $199.265 | Automatic Execution |
15:20:40 - 18-Sep-26 |
| Buy* | 40 | $199.22 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 100 | $199.20 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Sell* | 100 | $199.14 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 4 | $199.10 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 1 | $199.06 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 187 | $199.01 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 24 | $199.01 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 14 | $199.01 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 25 | $199.01 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 6 | $199.00 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 100 | $199.00 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 1 | $199.00 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 1 | $199.00 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 1 | $199.00 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 1 | $199.00 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 1 | $199.00 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 1 | $199.00 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 3 | $199.00 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 1 | $199.00 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 1 | $199.00 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 100 | $199.00 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 500 | $199.00 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 1 | $199.00 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 358 | $199.00 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 500 | $199.00 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 1 | $199.00 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 25 | $199.00 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 15 | $199.00 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 1 | $199.00 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 100 | $199.00 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 100 | $198.99 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 100 | $198.99 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 700 | $198.98 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 250 | $198.98 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 100 | $198.92 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Sell* | 100 | $198.92 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 100 | $198.93 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 100 | $198.92 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 21 | $198.91 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 1 | $198.89 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 1 | $198.89 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 1 | $198.89 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 100 | $198.86 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 900 | $198.80 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 100 | $198.80 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 49 | $198.78 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 1 | $198.78 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 5 | $198.75 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 62 | $198.72 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 125 | $198.72 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 50 | $198.73 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Buy* | 125 | $198.72 | Automatic Execution |
15:20:39 - 18-Sep-26 |
| Sell* | 11 | $198.695 | Automatic Execution |
15:20:37 - 18-Sep-26 |
| Buy* | 60 | $198.72 | Automatic Execution |
15:20:37 - 18-Sep-26 |
| Buy* | 40 | $198.72 | Automatic Execution |
15:20:37 - 18-Sep-26 |
| Buy* | 60 | $198.72 | Automatic Execution |
15:20:37 - 18-Sep-26 |
| Buy* | 60 | $198.72 | Automatic Execution |
15:20:37 - 18-Sep-26 |
| Buy* | 100 | $198.72 | Automatic Execution |
15:20:37 - 18-Sep-26 |
| Buy* | 100 | $198.71 | Automatic Execution |
15:20:37 - 18-Sep-26 |
| Buy* | 100 | $198.71 | Automatic Execution |
15:20:37 - 18-Sep-26 |
| Buy* | 62 | $198.72 | Automatic Execution |
15:20:37 - 18-Sep-26 |
| Sell* | 68 | $198.67 | Automatic Execution |
15:20:32 - 18-Sep-26 |
| Sell* | 32 | $198.67 | Automatic Execution |
15:20:32 - 18-Sep-26 |
| Sell* | 125 | $198.67 | Automatic Execution |
15:20:32 - 18-Sep-26 |
| Sell* | 100 | $198.67 | Automatic Execution |
15:20:32 - 18-Sep-26 |
| Sell* | 57 | $198.67 | Automatic Execution |
15:20:32 - 18-Sep-26 |
| Sell* | 43 | $198.67 | Automatic Execution |
15:20:32 - 18-Sep-26 |
| Sell* | 15 | $198.68 | Automatic Execution |
15:20:32 - 18-Sep-26 |
| Sell* | 15 | $198.68 | Automatic Execution |
15:20:32 - 18-Sep-26 |
| Unknown* | 100 | $198.70 | Automatic Execution |
15:20:23 - 18-Sep-26 |
| Buy* | 100 | $198.73 | Automatic Execution |
15:20:23 - 18-Sep-26 |
| Buy* | 62 | $198.73 | Automatic Execution |
15:20:23 - 18-Sep-26 |
| Buy* | 100 | $198.72 | Automatic Execution |
15:20:23 - 18-Sep-26 |
| Sell* | 100 | $198.70 | Automatic Execution |
15:20:20 - 18-Sep-26 |
| Sell* | 1 | $198.70 | Automatic Execution |
15:20:20 - 18-Sep-26 |
| Sell* | 100 | $198.70 | Automatic Execution |
15:20:20 - 18-Sep-26 |
| Sell* | 100 | $198.70 | Automatic Execution |
15:20:20 - 18-Sep-26 |
| Sell* | 100 | $198.73 | Automatic Execution |
15:20:11 - 18-Sep-26 |
| Buy* | 1 | $198.77 | Automatic Execution |
15:20:09 - 18-Sep-26 |
| Buy* | 62 | $198.77 | Automatic Execution |
15:20:09 - 18-Sep-26 |
| Buy* | 100 | $198.76 | Automatic Execution |
15:20:09 - 18-Sep-26 |
| Sell* | 100 | $198.735 | Automatic Execution |
15:20:09 - 18-Sep-26 |
| Buy* | 100 | $198.77 | Automatic Execution |
15:19:55 - 18-Sep-26 |
| Buy* | 62 | $198.77 | Automatic Execution |
15:19:55 - 18-Sep-26 |
| Buy* | 100 | $198.76 | Automatic Execution |
15:19:55 - 18-Sep-26 |
| Buy* | 40 | $198.72 | Automatic Execution |
15:19:55 - 18-Sep-26 |
| Sell* | 74 | $198.71 | Automatic Execution |
15:19:42 - 18-Sep-26 |
| Sell* | 26 | $198.71 | Automatic Execution |
15:19:42 - 18-Sep-26 |
| Buy* | 10 | $198.73 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Buy* | 100 | $198.73 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Buy* | 50 | $198.72 | Automatic Execution |
15:19:35 - 18-Sep-26 |
| Sell* | 87 | $198.64 | Automatic Execution |
15:19:23 - 18-Sep-26 |
| Sell* | 3 | $198.64 | Automatic Execution |
15:19:23 - 18-Sep-26 |
| Sell* | 10 | $198.64 | Automatic Execution |
15:19:23 - 18-Sep-26 |
| Sell* | 100 | $198.64 | Automatic Execution |
15:19:23 - 18-Sep-26 |
| Sell* | 100 | $198.64 | Automatic Execution |
15:19:23 - 18-Sep-26 |
| Sell* | 46 | $198.64 | Automatic Execution |
15:19:23 - 18-Sep-26 |
| Sell* | 19 | $198.64 | Automatic Execution |
15:19:23 - 18-Sep-26 |
| Sell* | 100 | $198.64 | Automatic Execution |
15:19:23 - 18-Sep-26 |
| Sell* | 100 | $198.64 | Automatic Execution |
15:19:23 - 18-Sep-26 |
| Sell* | 6 | $198.69 | Automatic Execution |
15:19:21 - 18-Sep-26 |
| Sell* | 100 | $198.70 | Automatic Execution |
15:19:21 - 18-Sep-26 |
| Sell* | 50 | $198.73 | Automatic Execution |
15:19:21 - 18-Sep-26 |
| Sell* | 50 | $198.72 | Automatic Execution |
15:19:21 - 18-Sep-26 |
| Sell* | 50 | $198.72 | Automatic Execution |
15:19:21 - 18-Sep-26 |
| Sell* | 50 | $198.72 | Automatic Execution |
15:19:21 - 18-Sep-26 |
| Sell* | 50 | $198.73 | Automatic Execution |
15:19:21 - 18-Sep-26 |
| Sell* | 100 | $198.74 | Automatic Execution |
15:19:21 - 18-Sep-26 |
| Sell* | 100 | $198.79 | Automatic Execution |
15:19:21 - 18-Sep-26 |
| Sell* | 99 | $198.81 | Automatic Execution |
15:19:21 - 18-Sep-26 |
| Sell* | 1 | $198.80 | Automatic Execution |
15:19:21 - 18-Sep-26 |
| Sell* | 10 | $198.80 | Automatic Execution |
15:19:21 - 18-Sep-26 |
| Sell* | 21 | $198.80 | Automatic Execution |
15:19:21 - 18-Sep-26 |
| Sell* | 36 | $198.81 | Automatic Execution |
15:19:21 - 18-Sep-26 |
| Sell* | 1 | $198.81 | Automatic Execution |
15:19:20 - 18-Sep-26 |
| Sell* | 85 | $198.83 | Automatic Execution |
15:19:13 - 18-Sep-26 |
| Sell* | 15 | $198.83 | Automatic Execution |
15:19:13 - 18-Sep-26 |
| Sell* | 55 | $198.83 | Automatic Execution |
15:19:13 - 18-Sep-26 |
| Sell* | 45 | $198.83 | Automatic Execution |
15:19:13 - 18-Sep-26 |
| Unknown* | 50 | $198.875 | Automatic Execution |
15:19:13 - 18-Sep-26 |
| Unknown* | 100 | $198.875 | Automatic Execution |
15:19:13 - 18-Sep-26 |
| Buy* | 62 | $198.92 | Automatic Execution |
15:19:13 - 18-Sep-26 |
| Buy* | 100 | $198.91 | Automatic Execution |
15:19:13 - 18-Sep-26 |
| Buy* | 100 | $198.91 | Automatic Execution |
15:19:13 - 18-Sep-26 |
| Unknown* | 100 | $198.875 | Automatic Execution |
15:19:13 - 18-Sep-26 |
| Unknown* | 100 | $198.875 | Automatic Execution |
15:19:13 - 18-Sep-26 |
| Unknown* | 100 | $198.875 | Automatic Execution |
15:19:13 - 18-Sep-26 |
| Unknown* | 100 | $198.875 | Automatic Execution |
15:19:13 - 18-Sep-26 |
| Buy* | 100 | $198.84 | Automatic Execution |
15:18:59 - 18-Sep-26 |
| Sell* | 34 | $198.81 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Sell* | 1 | $198.81 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Sell* | 29 | $198.81 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Sell* | 3 | $198.85 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Sell* | 1 | $198.86 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Sell* | 100 | $198.87 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Sell* | 100 | $198.87 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Sell* | 58 | $198.87 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Sell* | 95 | $198.87 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Sell* | 80 | $198.89 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Sell* | 20 | $198.89 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Sell* | 90 | $198.89 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Sell* | 10 | $198.89 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Sell* | 100 | $198.89 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Sell* | 1 | $198.93 | Automatic Execution |
15:18:45 - 18-Sep-26 |
| Buy* | 100 | $198.94 | Automatic Execution |
15:18:45 - 18-Sep-26 |
| Buy* | 84 | $198.94 | Automatic Execution |
15:18:45 - 18-Sep-26 |
| Buy* | 8 | $198.94 | Automatic Execution |
15:18:45 - 18-Sep-26 |
| Buy* | 8 | $198.94 | Automatic Execution |
15:18:45 - 18-Sep-26 |
| Buy* | 84 | $198.94 | Automatic Execution |
15:18:45 - 18-Sep-26 |
| Buy* | 92 | $198.94 | Automatic Execution |
15:18:45 - 18-Sep-26 |
| Buy* | 8 | $198.94 | Automatic Execution |
15:18:45 - 18-Sep-26 |
| Buy* | 16 | $198.94 | Automatic Execution |
15:18:45 - 18-Sep-26 |
| Buy* | 92 | $198.94 | Automatic Execution |
15:18:45 - 18-Sep-26 |
| Buy* | 8 | $198.94 | Automatic Execution |
15:18:45 - 18-Sep-26 |
| Buy* | 200 | $198.92 | Automatic Execution |
15:18:45 - 18-Sep-26 |
| Buy* | 100 | $198.89 | Automatic Execution |
15:18:45 - 18-Sep-26 |
| Buy* | 4 | $198.89 | Automatic Execution |
15:18:45 - 18-Sep-26 |
| Buy* | 18 | $198.89 | Automatic Execution |
15:18:45 - 18-Sep-26 |
| Buy* | 395 | $198.88 | Automatic Execution |
15:18:34 - 18-Sep-26 |
| Buy* | 5 | $198.88 | Automatic Execution |
15:18:34 - 18-Sep-26 |
| Buy* | 1 | $198.85 | Automatic Execution |
15:18:32 - 18-Sep-26 |
| Buy* | 1 | $198.85 | Automatic Execution |
15:18:32 - 18-Sep-26 |
| Buy* | 10 | $198.85 | Automatic Execution |
15:18:32 - 18-Sep-26 |
| Buy* | 26 | $198.85 | Automatic Execution |
15:18:32 - 18-Sep-26 |
| Buy* | 26 | $198.84 | Automatic Execution |
15:18:32 - 18-Sep-26 |
| Buy* | 5 | $198.85 | Automatic Execution |
15:18:32 - 18-Sep-26 |
| Buy* | 100 | $198.85 | Automatic Execution |
15:18:32 - 18-Sep-26 |
| Buy* | 1 | $198.84 | Automatic Execution |
15:18:32 - 18-Sep-26 |
| Buy* | 3 | $198.80 | Automatic Execution |
15:18:32 - 18-Sep-26 |
| Buy* | 15 | $198.80 | Automatic Execution |
15:18:32 - 18-Sep-26 |
| Buy* | 3 | $198.79 | Automatic Execution |
15:18:32 - 18-Sep-26 |
| Unknown* | 100 | $198.78 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Unknown* | 100 | $198.78 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Buy* | 38 | $198.77 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Buy* | 100 | $198.77 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Buy* | 1 | $198.77 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Buy* | 5 | $198.77 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Buy* | 14 | $198.77 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Buy* | 42 | $198.77 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Buy* | 45 | $198.77 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Buy* | 62 | $198.77 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Buy* | 100 | $198.76 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Unknown* | 100 | $198.74 | Automatic Execution |
15:18:26 - 18-Sep-26 |
| Buy* | 100 | $198.73 | Automatic Execution |
15:18:22 - 18-Sep-26 |
| Buy* | 60 | $198.729 | Automatic Execution |
15:18:22 - 18-Sep-26 |
| Sell* | 8 | $198.70 | Automatic Execution |
15:18:21 - 18-Sep-26 |
| Sell* | 42 | $198.70 | Automatic Execution |
15:18:21 - 18-Sep-26 |
| Sell* | 50 | $198.70 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Sell* | 18 | $198.72 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Buy* | 3 | $198.75 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Buy* | 100 | $198.75 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Buy* | 95 | $198.75 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Buy* | 100 | $198.75 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Buy* | 97 | $198.75 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Buy* | 1 | $198.76 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Buy* | 4 | $198.76 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Buy* | 5 | $198.76 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Buy* | 35 | $198.75 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Buy* | 45 | $198.75 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Buy* | 70 | $198.75 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Buy* | 185 | $198.75 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Buy* | 15 | $198.75 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Buy* | 85 | $198.75 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Buy* | 15 | $198.75 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Buy* | 100 | $198.75 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Buy* | 100 | $198.75 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Unknown* | 100 | $198.75 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Unknown* | 200 | $198.75 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Unknown* | 100 | $198.75 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Unknown* | 100 | $198.75 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Buy* | 100 | $198.75 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Buy* | 100 | $198.75 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Buy* | 200 | $198.75 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Buy* | 200 | $198.75 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Buy* | 100 | $198.74 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Buy* | 18 | $198.73 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Buy* | 100 | $198.71 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Buy* | 62 | $198.70 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Buy* | 100 | $198.69 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Sell* | 60 | $198.67 | Automatic Execution |
15:18:14 - 18-Sep-26 |
| Buy* | 5 | $198.69 | Automatic Execution |
15:18:14 - 18-Sep-26 |
| Buy* | 1 | $198.69 | Automatic Execution |
15:17:59 - 18-Sep-26 |
| Buy* | 6 | $198.67 | Automatic Execution |
15:17:46 - 18-Sep-26 |
| Buy* | 4 | $198.66 | Automatic Execution |
15:17:46 - 18-Sep-26 |
| Buy* | 11 | $198.66 | Automatic Execution |
15:17:46 - 18-Sep-26 |
| Buy* | 6 | $198.65 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Buy* | 50 | $198.64 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Buy* | 100 | $198.62 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Buy* | 36 | $198.62 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Sell* | 38 | $198.59 | Automatic Execution |
15:17:35 - 18-Sep-26 |
| Sell* | 1 | $198.61 | Automatic Execution |
15:17:15 - 18-Sep-26 |
| Sell* | 10 | $198.60 | Automatic Execution |
15:17:05 - 18-Sep-26 |
| Buy* | 36 | $198.59 | Automatic Execution |
15:16:53 - 18-Sep-26 |
| Buy* | 20 | $198.59 | Automatic Execution |
15:16:53 - 18-Sep-26 |
| Buy* | 10 | $198.59 | Automatic Execution |
15:16:53 - 18-Sep-26 |
| Buy* | 1 | $198.59 | Automatic Execution |
15:16:53 - 18-Sep-26 |
| Buy* | 25 | $198.59 | Automatic Execution |
15:16:53 - 18-Sep-26 |
| Buy* | 2 | $198.59 | Automatic Execution |
15:16:53 - 18-Sep-26 |
| Buy* | 6 | $198.59 | Automatic Execution |
15:16:53 - 18-Sep-26 |
| Buy* | 100 | $198.59 | Automatic Execution |
15:16:53 - 18-Sep-26 |
| Sell* | 33 | $198.56 | Automatic Execution |
15:16:21 - 18-Sep-26 |
| Sell* | 23 | $198.56 | Automatic Execution |
15:16:21 - 18-Sep-26 |
| Sell* | 1 | $198.58 | Automatic Execution |
15:16:20 - 18-Sep-26 |
| Sell* | 12 | $198.60 | Automatic Execution |
15:16:20 - 18-Sep-26 |
| Buy* | 1 | $198.62 | Automatic Execution |
15:16:15 - 18-Sep-26 |
| Buy* | 100 | $198.62 | Automatic Execution |
15:16:15 - 18-Sep-26 |
| Buy* | 100 | $198.60 | Automatic Execution |
15:16:15 - 18-Sep-26 |
| Sell* | 10 | $198.59 | Automatic Execution |
15:16:13 - 18-Sep-26 |
| Sell* | 100 | $198.58 | Automatic Execution |
15:16:13 - 18-Sep-26 |
| Buy* | 100 | $198.60 | Automatic Execution |
15:16:13 - 18-Sep-26 |
| Unknown* | 100 | $198.58 | Automatic Execution |
15:16:13 - 18-Sep-26 |
| Unknown* | 4 | $198.585 | Automatic Execution |
15:16:05 - 18-Sep-26 |
| Sell* | 30 | $198.55 | Automatic Execution |
15:16:00 - 18-Sep-26 |
| Sell* | 50 | $198.55 | Automatic Execution |
15:16:00 - 18-Sep-26 |
| Sell* | 1 | $198.55 | Automatic Execution |
15:16:00 - 18-Sep-26 |
| Buy* | 70 | $198.56 | Automatic Execution |
15:16:00 - 18-Sep-26 |
| Buy* | 13 | $198.54 | Automatic Execution |
15:15:59 - 18-Sep-26 |
| Buy* | 83 | $198.54 | Automatic Execution |
15:15:59 - 18-Sep-26 |
| Buy* | 1 | $198.52 | Automatic Execution |
15:15:58 - 18-Sep-26 |
| Buy* | 1 | $198.52 | Automatic Execution |
15:15:56 - 18-Sep-26 |
| Sell* | 25 | $198.51 | Automatic Execution |
15:15:54 - 18-Sep-26 |
| Unknown* | 100 | $198.51 | Automatic Execution |
15:15:45 - 18-Sep-26 |
| Buy* | 4 | $198.54 | Automatic Execution |
15:15:43 - 18-Sep-26 |
| Buy* | 123 | $198.53 | Automatic Execution |
15:15:43 - 18-Sep-26 |
| Buy* | 2 | $198.53 | Automatic Execution |
15:15:43 - 18-Sep-26 |
| Unknown* | 3 | $198.51 | Automatic Execution |
15:15:38 - 18-Sep-26 |
| Sell* | 6 | $198.53 | Automatic Execution |
15:15:35 - 18-Sep-26 |
| Sell* | 100 | $198.55 | Automatic Execution |
15:15:34 - 18-Sep-26 |
| Sell* | 54 | $198.55 | Automatic Execution |
15:15:34 - 18-Sep-26 |
| Sell* | 46 | $198.55 | Automatic Execution |
15:15:34 - 18-Sep-26 |
| Sell* | 100 | $198.55 | Automatic Execution |
15:15:34 - 18-Sep-26 |
| Sell* | 100 | $198.56 | Automatic Execution |
15:15:34 - 18-Sep-26 |
| Buy* | 25 | $198.58 | Automatic Execution |
15:15:30 - 18-Sep-26 |
| Sell* | 4 | $198.72 | Automatic Execution |
14:58:17 - 18-Sep-26 |
| Sell* | 96 | $198.72 | Automatic Execution |
14:58:17 - 18-Sep-26 |
| Sell* | 100 | $198.72 | Automatic Execution |
14:58:17 - 18-Sep-26 |
| Sell* | 200 | $198.73 | Automatic Execution |
14:58:16 - 18-Sep-26 |
| Sell* | 100 | $198.74 | Automatic Execution |
14:58:16 - 18-Sep-26 |
| Sell* | 100 | $198.75 | Automatic Execution |
14:58:09 - 18-Sep-26 |
| Sell* | 100 | $198.75 | Automatic Execution |
14:58:09 - 18-Sep-26 |
| Sell* | 100 | $198.75 | Automatic Execution |
14:58:09 - 18-Sep-26 |
| Sell* | 1 | $198.77 | Automatic Execution |
14:58:04 - 18-Sep-26 |
| Sell* | 4 | $198.78 | Automatic Execution |
14:58:04 - 18-Sep-26 |
| Sell* | 6 | $198.78 | Automatic Execution |
14:58:04 - 18-Sep-26 |
| Sell* | 10 | $198.79 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Sell* | 100 | $198.81 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Buy* | 100 | $198.85 | Automatic Execution |
14:57:57 - 18-Sep-26 |
| Sell* | 23 | $198.86 | Automatic Execution |
14:57:57 - 18-Sep-26 |
| Sell* | 77 | $198.86 | Automatic Execution |
14:57:57 - 18-Sep-26 |
| Sell* | 23 | $198.86 | Automatic Execution |
14:57:56 - 18-Sep-26 |
| Buy* | 100 | $198.85 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Buy* | 1 | $198.85 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Buy* | 5 | $198.85 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Buy* | 12 | $198.84 | Automatic Execution |
14:57:33 - 18-Sep-26 |
| Buy* | 50 | $198.83 | Automatic Execution |
14:57:33 - 18-Sep-26 |
| Buy* | 12 | $198.83 | Automatic Execution |
14:57:33 - 18-Sep-26 |
| Sell* | 17 | $198.80 | Automatic Execution |
14:57:19 - 18-Sep-26 |
| Buy* | 87 | $198.81 | Automatic Execution |
14:57:19 - 18-Sep-26 |
| Buy* | 13 | $198.81 | Automatic Execution |
14:57:19 - 18-Sep-26 |
| Buy* | 100 | $198.80 | Automatic Execution |
14:57:19 - 18-Sep-26 |
| Buy* | 100 | $198.80 | Automatic Execution |
14:57:19 - 18-Sep-26 |
| Buy* | 3 | $198.80 | Automatic Execution |
14:57:19 - 18-Sep-26 |
| Buy* | 50 | $198.80 | Automatic Execution |
14:57:19 - 18-Sep-26 |
| Buy* | 50 | $198.79 | Automatic Execution |
14:57:15 - 18-Sep-26 |
| Buy* | 10 | $198.79 | Automatic Execution |
14:57:13 - 18-Sep-26 |
| Buy* | 16 | $198.78 | Automatic Execution |
14:57:13 - 18-Sep-26 |
| Buy* | 84 | $198.78 | Automatic Execution |
14:57:13 - 18-Sep-26 |
| Buy* | 54 | $198.78 | Automatic Execution |
14:57:13 - 18-Sep-26 |
| Sell* | 1 | $198.76 | Automatic Execution |
14:57:09 - 18-Sep-26 |
| Sell* | 94 | $198.75 | Automatic Execution |
14:57:06 - 18-Sep-26 |
| Sell* | 1 | $198.76 | Automatic Execution |
14:57:06 - 18-Sep-26 |
| Sell* | 49 | $198.76 | Automatic Execution |
14:57:06 - 18-Sep-26 |
| Sell* | 50 | $198.76 | Automatic Execution |
14:57:06 - 18-Sep-26 |
| Sell* | 1 | $198.76 | Automatic Execution |
14:57:06 - 18-Sep-26 |
| Sell* | 41 | $198.77 | Automatic Execution |
14:57:06 - 18-Sep-26 |
| Sell* | 59 | $198.77 | Automatic Execution |
14:57:06 - 18-Sep-26 |
| Buy* | 50 | $198.80 | Automatic Execution |
14:56:57 - 18-Sep-26 |
| Sell* | 100 | $198.78 | Automatic Execution |
14:56:55 - 18-Sep-26 |
| Buy* | 700 | $198.79 | Automatic Execution |
14:56:34 - 18-Sep-26 |
| Buy* | 40 | $198.79 | Automatic Execution |
14:56:34 - 18-Sep-26 |
| Buy* | 58 | $198.78 | Automatic Execution |
14:56:34 - 18-Sep-26 |
| Sell* | 80 | $198.73 | Automatic Execution |
14:56:23 - 18-Sep-26 |
| Buy* | 50 | $198.75 | Automatic Execution |
14:56:15 - 18-Sep-26 |
| Buy* | 1 | $198.75 | Automatic Execution |
14:56:15 - 18-Sep-26 |
| Buy* | 611 | $198.75 | Automatic Execution |
14:56:15 - 18-Sep-26 |
| Buy* | 109 | $198.75 | Automatic Execution |
14:56:15 - 18-Sep-26 |
| Buy* | 273 | $198.75 | Automatic Execution |
14:56:15 - 18-Sep-26 |
| Buy* | 7 | $198.75 | Automatic Execution |
14:56:15 - 18-Sep-26 |
| Buy* | 125 | $198.75 | Automatic Execution |
14:56:15 - 18-Sep-26 |
| Buy* | 4 | $198.74 | Automatic Execution |
14:56:15 - 18-Sep-26 |
| Buy* | 13 | $198.74 | Automatic Execution |
14:56:15 - 18-Sep-26 |
| Buy* | 15 | $198.74 | Automatic Execution |
14:56:15 - 18-Sep-26 |
| Buy* | 1 | $198.71 | Automatic Execution |
14:56:15 - 18-Sep-26 |
| Buy* | 100 | $198.71 | Automatic Execution |
14:56:15 - 18-Sep-26 |
| Buy* | 100 | $198.71 | Automatic Execution |
14:56:15 - 18-Sep-26 |
| Sell* | 100 | $198.67 | Automatic Execution |
14:55:57 - 18-Sep-26 |
| Sell* | 5 | $198.67 | Automatic Execution |
14:55:57 - 18-Sep-26 |
| Sell* | 1 | $198.67 | Automatic Execution |
14:55:57 - 18-Sep-26 |
| Sell* | 70 | $198.67 | Automatic Execution |
14:55:57 - 18-Sep-26 |
| Sell* | 47 | $198.67 | Automatic Execution |
14:55:57 - 18-Sep-26 |
| Sell* | 25 | $198.68 | Automatic Execution |
14:55:57 - 18-Sep-26 |
| Sell* | 100 | $198.68 | Automatic Execution |
14:55:57 - 18-Sep-26 |
| Buy* | 100 | $198.69 | Automatic Execution |
14:55:40 - 18-Sep-26 |
| Buy* | 50 | $198.69 | Automatic Execution |
14:55:40 - 18-Sep-26 |
| Buy* | 62 | $198.68 | Automatic Execution |
14:55:37 - 18-Sep-26 |
| Buy* | 34 | $198.68 | Automatic Execution |
14:55:37 - 18-Sep-26 |
| Buy* | 100 | $198.67 | Automatic Execution |
14:55:37 - 18-Sep-26 |
| Sell* | 32 | $198.62 | Automatic Execution |
14:55:34 - 18-Sep-26 |
| Sell* | 1 | $198.63 | Automatic Execution |
14:55:25 - 18-Sep-26 |
| Sell* | 10 | $198.64 | Automatic Execution |
14:55:25 - 18-Sep-26 |
| Sell* | 38 | $198.64 | Automatic Execution |
14:55:25 - 18-Sep-26 |
| Sell* | 17 | $198.64 | Automatic Execution |
14:55:25 - 18-Sep-26 |
| Sell* | 3 | $198.69 | Automatic Execution |
14:55:19 - 18-Sep-26 |
| Sell* | 4 | $198.69 | Automatic Execution |
14:55:19 - 18-Sep-26 |
| Sell* | 1 | $198.69 | Automatic Execution |
14:55:19 - 18-Sep-26 |
| Sell* | 95 | $198.69 | Automatic Execution |
14:55:19 - 18-Sep-26 |
| Sell* | 5 | $198.69 | Automatic Execution |
14:55:19 - 18-Sep-26 |
| Sell* | 95 | $198.69 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Unknown* | 25 | $198.71 | Automatic Execution |
14:54:44 - 18-Sep-26 |
| Buy* | 300 | $198.68 | Automatic Execution |
14:54:41 - 18-Sep-26 |
| Buy* | 100 | $198.68 | Automatic Execution |
14:54:41 - 18-Sep-26 |
| Buy* | 95 | $198.67 | Automatic Execution |
14:54:41 - 18-Sep-26 |
| Buy* | 5 | $198.67 | Automatic Execution |
14:54:41 - 18-Sep-26 |
| Buy* | 100 | $198.67 | Automatic Execution |
14:54:41 - 18-Sep-26 |
| Buy* | 54 | $198.67 | Automatic Execution |
14:54:41 - 18-Sep-26 |
| Sell* | 100 | $198.63 | Automatic Execution |
14:54:41 - 18-Sep-26 |
| Sell* | 1 | $198.63 | Automatic Execution |
14:54:41 - 18-Sep-26 |
| Sell* | 6 | $198.63 | Automatic Execution |
14:54:41 - 18-Sep-26 |
| Sell* | 1 | $198.66 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Sell* | 1 | $198.66 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Sell* | 100 | $198.66 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Sell* | 57 | $198.67 | Automatic Execution |
14:54:34 - 18-Sep-26 |
| Sell* | 43 | $198.67 | Automatic Execution |
14:54:34 - 18-Sep-26 |
| Sell* | 45 | $198.69 | Automatic Execution |
14:54:22 - 18-Sep-26 |
| Sell* | 6 | $198.69 | Automatic Execution |
14:54:21 - 18-Sep-26 |
| Sell* | 6 | $198.69 | Automatic Execution |
14:54:18 - 18-Sep-26 |
| Sell* | 1 | $198.69 | Automatic Execution |
14:54:17 - 18-Sep-26 |
| Sell* | 1 | $198.69 | Automatic Execution |
14:54:17 - 18-Sep-26 |
| Sell* | 3 | $198.69 | Automatic Execution |
14:54:17 - 18-Sep-26 |
| Sell* | 11 | $198.69 | Automatic Execution |
14:54:17 - 18-Sep-26 |
| Sell* | 27 | $198.69 | Automatic Execution |
14:54:17 - 18-Sep-26 |
| Sell* | 47 | $198.69 | Automatic Execution |
14:54:17 - 18-Sep-26 |
| Sell* | 43 | $198.69 | Automatic Execution |
14:54:17 - 18-Sep-26 |
| Buy* | 20 | $198.73 | Automatic Execution |
14:54:11 - 18-Sep-26 |
| Sell* | 100 | $198.72 | Automatic Execution |
14:54:10 - 18-Sep-26 |
| Sell* | 134 | $198.73 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Unknown* | 69 | $198.72 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 1 | $198.72 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Sell* | 1 | $198.67 | Automatic Execution |
14:54:04 - 18-Sep-26 |
| Sell* | 100 | $198.66 | Automatic Execution |
14:53:52 - 18-Sep-26 |
| Sell* | 5 | $198.65 | Automatic Execution |
14:53:50 - 18-Sep-26 |
| Buy* | 100 | $198.70 | Automatic Execution |
14:53:37 - 18-Sep-26 |
| Buy* | 62 | $198.70 | Automatic Execution |
14:53:37 - 18-Sep-26 |
| Buy* | 100 | $198.69 | Automatic Execution |
14:53:37 - 18-Sep-26 |
| Buy* | 13 | $198.64 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 100 | $198.63 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 5 | $198.61 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 100 | $198.62 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Sell* | 10 | $198.60 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Sell* | 40 | $198.60 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 10 | $198.59 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Sell* | 1 | $198.56 | Automatic Execution |
14:52:49 - 18-Sep-26 |
| Sell* | 100 | $198.56 | Automatic Execution |
14:52:49 - 18-Sep-26 |
| Buy* | 100 | $198.61 | Automatic Execution |
14:52:33 - 18-Sep-26 |
| Buy* | 62 | $198.61 | Automatic Execution |
14:52:33 - 18-Sep-26 |
| Sell* | 100 | $198.60 | Automatic Execution |
14:52:33 - 18-Sep-26 |
| Sell* | 140 | $198.58 | Automatic Execution |
14:52:02 - 18-Sep-26 |
| Buy* | 10 | $198.58 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Buy* | 90 | $198.58 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Buy* | 100 | $198.57 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Buy* | 19 | $198.56 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Buy* | 1 | $198.53 | Automatic Execution |
14:51:50 - 18-Sep-26 |
| Buy* | 46 | $198.53 | Automatic Execution |
14:51:50 - 18-Sep-26 |
| Sell* | 220 | $198.53 | Automatic Execution |
14:51:50 - 18-Sep-26 |
| Sell* | 266 | $198.53 | Automatic Execution |
14:51:50 - 18-Sep-26 |
| Buy* | 266 | $198.53 | Automatic Execution |
14:51:50 - 18-Sep-26 |
| Sell* | 266 | $198.53 | Automatic Execution |
14:51:50 - 18-Sep-26 |
| Buy* | 266 | $198.53 | Automatic Execution |
14:51:50 - 18-Sep-26 |
| Sell* | 266 | $198.53 | Automatic Execution |
14:51:50 - 18-Sep-26 |
| Sell* | 266 | $198.53 | Automatic Execution |
14:51:50 - 18-Sep-26 |
| Sell* | 266 | $198.53 | Automatic Execution |
14:51:50 - 18-Sep-26 |
| Buy* | 266 | $198.53 | Automatic Execution |
14:51:50 - 18-Sep-26 |
| Sell* | 100 | $198.54 | Automatic Execution |
14:51:50 - 18-Sep-26 |
| Sell* | 100 | $198.55 | Automatic Execution |
14:51:43 - 18-Sep-26 |
| Sell* | 30 | $198.58 | Automatic Execution |
14:51:25 - 18-Sep-26 |
| Sell* | 1 | $198.59 | Automatic Execution |
14:51:25 - 18-Sep-26 |
| Sell* | 80 | $198.60 | Automatic Execution |
14:51:03 - 18-Sep-26 |
| Sell* | 20 | $198.61 | Automatic Execution |
14:51:03 - 18-Sep-26 |
| Sell* | 30 | $198.61 | Automatic Execution |
14:51:03 - 18-Sep-26 |
| Sell* | 5 | $198.61 | Automatic Execution |
14:51:03 - 18-Sep-26 |
| Sell* | 50 | $198.61 | Automatic Execution |
14:51:03 - 18-Sep-26 |
| Sell* | 1 | $198.62 | Automatic Execution |
14:51:03 - 18-Sep-26 |
| Sell* | 23 | $198.62 | Automatic Execution |
14:51:03 - 18-Sep-26 |
| Sell* | 77 | $198.62 | Automatic Execution |
14:51:03 - 18-Sep-26 |
| Buy* | 1 | $198.66 | Automatic Execution |
14:51:02 - 18-Sep-26 |
| Sell* | 2 | $198.64 | Automatic Execution |
14:50:49 - 18-Sep-26 |
| Sell* | 1 | $198.62 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Buy* | 36 | $198.70 | Automatic Execution |
14:50:10 - 18-Sep-26 |
| Buy* | 1 | $198.68 | Automatic Execution |
14:50:10 - 18-Sep-26 |
| Buy* | 10 | $198.67 | Automatic Execution |
14:50:10 - 18-Sep-26 |
| Buy* | 1 | $198.65 | Automatic Execution |
14:50:10 - 18-Sep-26 |
| Buy* | 5 | $198.65 | Automatic Execution |
14:50:10 - 18-Sep-26 |
| Buy* | 138 | $198.65 | Automatic Execution |
14:50:10 - 18-Sep-26 |
| Buy* | 500 | $198.65 | Automatic Execution |
14:50:10 - 18-Sep-26 |
| Buy* | 1 | $198.64 | Automatic Execution |
14:50:10 - 18-Sep-26 |
| Buy* | 1 | $198.59 | Automatic Execution |
14:50:10 - 18-Sep-26 |
| Sell* | 25 | $198.57 | Automatic Execution |
14:49:56 - 18-Sep-26 |
| Buy* | 5 | $198.58 | Automatic Execution |
14:49:49 - 18-Sep-26 |
| Buy* | 50 | $198.57 | Automatic Execution |
14:49:49 - 18-Sep-26 |
| Buy* | 1 | $198.56 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Buy* | 25 | $198.56 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Buy* | 99 | $198.56 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Buy* | 1 | $198.56 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Buy* | 50 | $198.57 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Sell* | 9 | $198.58 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Sell* | 540 | $198.58 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Sell* | 549 | $198.58 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Sell* | 549 | $198.58 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 546 | $198.58 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 1 | $198.58 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 3 | $198.58 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Sell* | 10 | $198.58 | Automatic Execution |
14:49:08 - 18-Sep-26 |
| Sell* | 1 | $198.58 | Automatic Execution |
14:49:08 - 18-Sep-26 |
| Buy* | 50 | $198.59 | Automatic Execution |
14:49:05 - 18-Sep-26 |
| Sell* | 1 | $198.59 | Automatic Execution |
14:49:05 - 18-Sep-26 |
| Buy* | 100 | $198.62 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Buy* | 1 | $198.58 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Buy* | 80 | $198.58 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Buy* | 300 | $198.58 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Buy* | 1 | $198.56 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Buy* | 99 | $198.55 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Buy* | 1 | $198.55 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Buy* | 5 | $198.54 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Buy* | 45 | $198.52 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Buy* | 100 | $198.52 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Buy* | 10 | $198.52 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Buy* | 3 | $198.52 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Buy* | 5 | $198.52 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Buy* | 1 | $198.50 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Buy* | 1 | $198.52 | Automatic Execution |
14:48:26 - 18-Sep-26 |
| Sell* | 100 | $198.49 | Automatic Execution |
14:48:23 - 18-Sep-26 |
| Sell* | 100 | $198.49 | Automatic Execution |
14:48:23 - 18-Sep-26 |
| Sell* | 100 | $198.49 | Automatic Execution |
14:48:23 - 18-Sep-26 |
| Sell* | 100 | $198.49 | Automatic Execution |
14:48:23 - 18-Sep-26 |
| Sell* | 3 | $198.48 | Automatic Execution |
14:48:23 - 18-Sep-26 |
| Unknown* | 1 | $198.47 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Sell* | 100 | $198.45 | Automatic Execution |
14:47:39 - 18-Sep-26 |
| Sell* | 46 | $198.45 | Automatic Execution |
14:47:39 - 18-Sep-26 |
| Sell* | 54 | $198.45 | Automatic Execution |
14:47:39 - 18-Sep-26 |
| Buy* | 45 | $198.49 | Automatic Execution |
14:47:31 - 18-Sep-26 |
| Buy* | 100 | $198.49 | Automatic Execution |
14:47:31 - 18-Sep-26 |
| Sell* | 25 | $198.48 | Automatic Execution |
14:47:31 - 18-Sep-26 |
| Buy* | 1 | $198.46 | Automatic Execution |
14:47:24 - 18-Sep-26 |
| Sell* | 13 | $198.42 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Sell* | 50 | $198.44 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Sell* | 100 | $198.46 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Sell* | 1 | $198.46 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Sell* | 100 | $198.46 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Sell* | 2 | $198.50 | Automatic Execution |
14:46:59 - 18-Sep-26 |
| Buy* | 75 | $198.47 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 158 | $198.49 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 42 | $198.49 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 100 | $198.50 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 250 | $198.50 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 2,090 | $198.50 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 1 | $198.43 | Automatic Execution |
14:46:45 - 18-Sep-26 |
| Buy* | 51 | $198.43 | Automatic Execution |
14:46:45 - 18-Sep-26 |
| Buy* | 100 | $198.43 | Automatic Execution |
14:46:45 - 18-Sep-26 |
| Sell* | 5 | $198.36 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 10 | $198.37 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 1 | $198.37 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Buy* | 1 | $198.40 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 1 | $198.40 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 100 | $198.41 | Automatic Execution |
14:46:38 - 18-Sep-26 |
| Sell* | 1 | $198.44 | Automatic Execution |
14:46:36 - 18-Sep-26 |
| Buy* | 6 | $198.42 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 100 | $198.43 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 6 | $198.41 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Sell* | 70 | $198.36 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Sell* | 90 | $198.36 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Sell* | 100 | $198.36 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Sell* | 10 | $198.36 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Sell* | 30 | $198.36 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Sell* | 3 | $198.37 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Sell* | 2 | $198.38 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 1 | $198.39 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 1 | $198.39 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 1 | $198.36 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 3 | $198.35 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 2 | $198.35 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 10 | $198.35 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 95 | $198.35 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 100 | $198.30 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 100 | $198.29 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 1 | $198.29 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 6 | $198.29 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Sell* | 49 | $198.25 | Automatic Execution |
14:46:21 - 18-Sep-26 |
| Sell* | 2 | $198.25 | Automatic Execution |
14:46:21 - 18-Sep-26 |
| Sell* | 51 | $198.25 | Automatic Execution |
14:46:21 - 18-Sep-26 |
| Sell* | 6 | $198.26 | Automatic Execution |
14:46:21 - 18-Sep-26 |
| Sell* | 100 | $198.25 | Automatic Execution |
14:46:21 - 18-Sep-26 |
| Sell* | 75 | $198.25 | Automatic Execution |
14:46:21 - 18-Sep-26 |
| Sell* | 100 | $198.275 | Automatic Execution |
14:46:19 - 18-Sep-26 |
| Sell* | 2 | $198.26 | Automatic Execution |
14:46:08 - 18-Sep-26 |
| Unknown* | 5 | $198.26 | Automatic Execution |
14:46:08 - 18-Sep-26 |
| Buy* | 100 | $198.21 | Automatic Execution |
14:45:57 - 18-Sep-26 |
| Buy* | 1 | $198.20 | Automatic Execution |
14:45:57 - 18-Sep-26 |
| Buy* | 500 | $198.20 | Automatic Execution |
14:45:57 - 18-Sep-26 |
| Buy* | 20 | $198.20 | Automatic Execution |
14:45:57 - 18-Sep-26 |
| Sell* | 25 | $198.17 | Automatic Execution |
14:45:42 - 18-Sep-26 |
| Sell* | 100 | $198.18 | Automatic Execution |
14:45:42 - 18-Sep-26 |
| Sell* | 10 | $198.19 | Automatic Execution |
14:45:42 - 18-Sep-26 |
| Sell* | 5 | $198.19 | Automatic Execution |
14:45:42 - 18-Sep-26 |
| Sell* | 100 | $198.18 | Automatic Execution |
14:45:42 - 18-Sep-26 |
| Sell* | 91 | $198.18 | Automatic Execution |
14:45:42 - 18-Sep-26 |
| Sell* | 10 | $198.18 | Automatic Execution |
14:45:42 - 18-Sep-26 |
| Sell* | 10 | $198.19 | Automatic Execution |
14:45:42 - 18-Sep-26 |
| Sell* | 50 | $198.18 | Automatic Execution |
14:45:42 - 18-Sep-26 |
| Sell* | 100 | $198.18 | Automatic Execution |
14:45:42 - 18-Sep-26 |
| Buy* | 10 | $198.22 | Automatic Execution |
14:45:33 - 18-Sep-26 |
| Sell* | 25 | $198.19 | Automatic Execution |
14:45:27 - 18-Sep-26 |
| Buy* | 1 | $198.25 | Automatic Execution |
14:29:58 - 18-Sep-26 |
| Buy* | 93 | $198.22 | Automatic Execution |
14:29:52 - 18-Sep-26 |
| Buy* | 7 | $198.22 | Automatic Execution |
14:29:52 - 18-Sep-26 |
| Sell* | 20 | $198.16 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Sell* | 1,200 | $198.17 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Sell* | 200 | $198.18 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Sell* | 100 | $198.18 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Sell* | 2 | $198.22 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Sell* | 5 | $198.23 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Sell* | 50 | $198.23 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Sell* | 52 | $198.23 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Sell* | 100 | $198.23 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Sell* | 5 | $198.23 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Sell* | 64 | $198.23 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Sell* | 36 | $198.23 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Sell* | 1 | $198.23 | Automatic Execution |
14:29:39 - 18-Sep-26 |
| Buy* | 172 | $198.25 | Automatic Execution |
14:29:11 - 18-Sep-26 |
| Buy* | 10 | $198.25 | Automatic Execution |
14:29:11 - 18-Sep-26 |
| Buy* | 7 | $198.24 | Automatic Execution |
14:29:11 - 18-Sep-26 |
| Buy* | 1 | $198.22 | Automatic Execution |
14:29:11 - 18-Sep-26 |
| Buy* | 1 | $198.22 | Automatic Execution |
14:29:11 - 18-Sep-26 |
| Buy* | 1 | $198.22 | Automatic Execution |
14:29:11 - 18-Sep-26 |
| Buy* | 4 | $198.22 | Automatic Execution |
14:29:11 - 18-Sep-26 |
| Buy* | 100 | $198.22 | Automatic Execution |
14:29:06 - 18-Sep-26 |
| Buy* | 100 | $198.22 | Automatic Execution |
14:29:06 - 18-Sep-26 |
| Buy* | 90 | $198.22 | Automatic Execution |
14:29:06 - 18-Sep-26 |
| Buy* | 10 | $198.22 | Automatic Execution |
14:29:06 - 18-Sep-26 |
| Buy* | 48 | $198.22 | Automatic Execution |
14:29:06 - 18-Sep-26 |
| Unknown* | 25 | $198.20 | Automatic Execution |
14:28:44 - 18-Sep-26 |
| Sell* | 125 | $198.18 | Automatic Execution |
14:28:34 - 18-Sep-26 |
| Sell* | 6 | $198.18 | Automatic Execution |
14:28:34 - 18-Sep-26 |
| Sell* | 2 | $198.205 | Automatic Execution |
14:28:24 - 18-Sep-26 |
| Sell* | 3 | $198.20 | Automatic Execution |
14:28:22 - 18-Sep-26 |
| Buy* | 5 | $198.16 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Unknown* | 200 | $198.135 | Automatic Execution |
14:28:16 - 18-Sep-26 |
| Buy* | 100 | $198.12 | Automatic Execution |
14:28:16 - 18-Sep-26 |
| Buy* | 100 | $198.11 | Automatic Execution |
14:28:16 - 18-Sep-26 |
| Buy* | 1 | $198.11 | Automatic Execution |
14:28:16 - 18-Sep-26 |
| Sell* | 1 | $198.09 | Automatic Execution |
14:28:12 - 18-Sep-26 |
| Sell* | 11 | $198.10 | Automatic Execution |
14:28:03 - 18-Sep-26 |
| Sell* | 39 | $198.10 | Automatic Execution |
14:28:03 - 18-Sep-26 |
| Sell* | 40 | $198.11 | Automatic Execution |
14:28:03 - 18-Sep-26 |
| Sell* | 10 | $198.11 | Automatic Execution |
14:28:03 - 18-Sep-26 |
| Sell* | 18 | $198.11 | Automatic Execution |
14:27:52 - 18-Sep-26 |
| Sell* | 32 | $198.11 | Automatic Execution |
14:27:52 - 18-Sep-26 |
| Sell* | 1 | $198.13 | Automatic Execution |
14:27:18 - 18-Sep-26 |
| Sell* | 89 | $198.13 | Automatic Execution |
14:27:18 - 18-Sep-26 |
| Sell* | 99 | $198.13 | Automatic Execution |
14:27:18 - 18-Sep-26 |
| Sell* | 1 | $198.11 | Automatic Execution |
14:27:09 - 18-Sep-26 |
| Buy* | 100 | $198.11 | Automatic Execution |
14:26:58 - 18-Sep-26 |
| Buy* | 100 | $198.10 | Automatic Execution |
14:26:58 - 18-Sep-26 |
| Sell* | 1 | $198.07 | Automatic Execution |
14:26:56 - 18-Sep-26 |
| Sell* | 100 | $198.08 | Automatic Execution |
14:26:56 - 18-Sep-26 |
| Sell* | 1 | $198.07 | Automatic Execution |
14:26:27 - 18-Sep-26 |
| Sell* | 28 | $198.08 | Automatic Execution |
14:26:24 - 18-Sep-26 |
| Sell* | 100 | $198.08 | Automatic Execution |
14:26:24 - 18-Sep-26 |
| Sell* | 98 | $198.08 | Automatic Execution |
14:26:24 - 18-Sep-26 |
| Sell* | 2 | $198.08 | Automatic Execution |
14:26:24 - 18-Sep-26 |
| Buy* | 54 | $198.08 | Automatic Execution |
14:26:12 - 18-Sep-26 |
| Sell* | 6 | $198.06 | Automatic Execution |
14:25:35 - 18-Sep-26 |
| Sell* | 100 | $198.10 | Automatic Execution |
14:25:35 - 18-Sep-26 |
| Sell* | 1 | $198.10 | Automatic Execution |
14:25:35 - 18-Sep-26 |
| Sell* | 18 | $198.10 | Automatic Execution |
14:25:35 - 18-Sep-26 |
| Sell* | 12 | $198.12 | Automatic Execution |
14:25:35 - 18-Sep-26 |
| Sell* | 100 | $198.13 | Automatic Execution |
14:25:35 - 18-Sep-26 |
| Sell* | 1 | $198.13 | Automatic Execution |
14:25:35 - 18-Sep-26 |
| Sell* | 1 | $198.14 | Automatic Execution |
14:25:34 - 18-Sep-26 |
| Sell* | 100 | $198.14 | Automatic Execution |
14:25:34 - 18-Sep-26 |
| Sell* | 14 | $198.15 | Automatic Execution |
14:25:31 - 18-Sep-26 |
| Sell* | 6 | $198.16 | Automatic Execution |
14:25:31 - 18-Sep-26 |
| Sell* | 12 | $198.16 | Automatic Execution |
14:25:31 - 18-Sep-26 |
| Sell* | 1 | $198.17 | Automatic Execution |
14:25:25 - 18-Sep-26 |
| Buy* | 100 | $198.18 | Automatic Execution |
14:25:22 - 18-Sep-26 |
| Buy* | 59 | $198.18 | Automatic Execution |
14:25:22 - 18-Sep-26 |
| Buy* | 41 | $198.18 | Automatic Execution |
14:25:22 - 18-Sep-26 |
| Buy* | 100 | $198.17 | Automatic Execution |
14:25:22 - 18-Sep-26 |
| Buy* | 1 | $198.17 | Automatic Execution |
14:25:22 - 18-Sep-26 |
| Buy* | 90 | $198.17 | Automatic Execution |
14:25:22 - 18-Sep-26 |
| Buy* | 10 | $198.17 | Automatic Execution |
14:25:22 - 18-Sep-26 |
| Buy* | 1 | $198.19 | Automatic Execution |
14:24:07 - 18-Sep-26 |
| Sell* | 40 | $198.18 | Automatic Execution |
14:23:51 - 18-Sep-26 |
| Sell* | 1 | $198.19 | Automatic Execution |
14:23:50 - 18-Sep-26 |
| Sell* | 6 | $198.19 | Automatic Execution |
14:23:50 - 18-Sep-26 |
| Sell* | 100 | $198.19 | Automatic Execution |
14:23:50 - 18-Sep-26 |
| Sell* | 23 | $198.20 | Automatic Execution |
14:23:47 - 18-Sep-26 |
| Sell* | 30 | $198.20 | Automatic Execution |
14:23:47 - 18-Sep-26 |
| Sell* | 27 | $198.20 | Automatic Execution |
14:23:47 - 18-Sep-26 |
| Sell* | 10 | $198.20 | Automatic Execution |
14:23:47 - 18-Sep-26 |
| Sell* | 100 | $198.20 | Automatic Execution |
14:23:47 - 18-Sep-26 |
| Sell* | 1 | $198.24 | Automatic Execution |
14:23:26 - 18-Sep-26 |
| Sell* | 6 | $198.24 | Automatic Execution |
14:23:26 - 18-Sep-26 |
| Sell* | 3 | $198.25 | Automatic Execution |
14:23:23 - 18-Sep-26 |
| Sell* | 10 | $198.25 | Automatic Execution |
14:23:23 - 18-Sep-26 |
| Sell* | 100 | $198.27 | Automatic Execution |
14:23:22 - 18-Sep-26 |
| Sell* | 18 | $198.27 | Automatic Execution |
14:23:22 - 18-Sep-26 |
| Sell* | 63 | $198.29 | Automatic Execution |
14:23:22 - 18-Sep-26 |
| Sell* | 44 | $198.29 | Automatic Execution |
14:23:22 - 18-Sep-26 |
| Sell* | 5 | $198.30 | Automatic Execution |
14:23:22 - 18-Sep-26 |
| Sell* | 1 | $198.31 | Automatic Execution |
14:23:06 - 18-Sep-26 |
| Buy* | 10 | $198.27 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Buy* | 25 | $198.265 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Buy* | 400 | $198.25 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Buy* | 13 | $198.25 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Buy* | 100 | $198.25 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Sell* | 1 | $198.21 | Automatic Execution |
14:22:23 - 18-Sep-26 |
| Buy* | 12 | $198.22 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Buy* | 1 | $198.21 | Automatic Execution |
14:22:04 - 18-Sep-26 |
| Buy* | 100 | $198.21 | Automatic Execution |
14:22:04 - 18-Sep-26 |
| Buy* | 21 | $198.21 | Automatic Execution |
14:22:04 - 18-Sep-26 |
| Buy* | 6 | $198.19 | Automatic Execution |
14:21:57 - 18-Sep-26 |
| Sell* | 100 | $198.16 | Automatic Execution |
14:21:56 - 18-Sep-26 |
| Buy* | 34 | $198.19 | Automatic Execution |
14:21:56 - 18-Sep-26 |
| Buy* | 3 | $198.18 | Automatic Execution |
14:21:56 - 18-Sep-26 |
| Sell* | 50 | $198.16 | Automatic Execution |
14:21:56 - 18-Sep-26 |
| Sell* | 50 | $198.16 | Automatic Execution |
14:21:56 - 18-Sep-26 |
| Buy* | 79 | $198.16 | Automatic Execution |
14:21:56 - 18-Sep-26 |
| Buy* | 1 | $198.16 | Automatic Execution |
14:21:56 - 18-Sep-26 |
| Buy* | 3 | $198.16 | Automatic Execution |
14:21:56 - 18-Sep-26 |
| Buy* | 50 | $198.16 | Automatic Execution |
14:21:56 - 18-Sep-26 |
| Buy* | 7 | $198.16 | Automatic Execution |
14:21:56 - 18-Sep-26 |
| Buy* | 21 | $198.16 | Automatic Execution |
14:21:56 - 18-Sep-26 |
| Buy* | 28 | $198.16 | Automatic Execution |
14:21:56 - 18-Sep-26 |
| Buy* | 1 | $198.16 | Automatic Execution |
14:21:56 - 18-Sep-26 |
| Buy* | 2 | $198.15 | Automatic Execution |
14:21:51 - 18-Sep-26 |
| Buy* | 20 | $198.15 | Automatic Execution |
14:21:51 - 18-Sep-26 |
| Buy* | 1 | $198.15 | Automatic Execution |
14:21:51 - 18-Sep-26 |
| Buy* | 200 | $198.15 | Automatic Execution |
14:21:51 - 18-Sep-26 |
| Buy* | 1 | $198.13 | Automatic Execution |
14:21:51 - 18-Sep-26 |
| Buy* | 125 | $198.12 | Automatic Execution |
14:21:46 - 18-Sep-26 |
| Buy* | 1 | $198.12 | Automatic Execution |
14:21:46 - 18-Sep-26 |
| Buy* | 37 | $198.12 | Automatic Execution |
14:21:46 - 18-Sep-26 |
| Buy* | 100 | $198.11 | Automatic Execution |
14:21:40 - 18-Sep-26 |
| Buy* | 100 | $198.08 | Automatic Execution |
14:21:40 - 18-Sep-26 |
| Sell* | 1 | $198.07 | Automatic Execution |
14:21:28 - 18-Sep-26 |
| Buy* | 23 | $198.10 | Automatic Execution |
14:21:15 - 18-Sep-26 |
| Buy* | 38 | $198.12 | Automatic Execution |
14:21:07 - 18-Sep-26 |
| Buy* | 100 | $198.10 | Automatic Execution |
14:20:57 - 18-Sep-26 |
| Buy* | 100 | $198.10 | Automatic Execution |
14:20:57 - 18-Sep-26 |
| Buy* | 100 | $198.10 | Automatic Execution |
14:20:57 - 18-Sep-26 |
| Buy* | 20 | $198.11 | Automatic Execution |
14:20:57 - 18-Sep-26 |
| Buy* | 100 | $198.11 | Automatic Execution |
14:20:57 - 18-Sep-26 |
| Buy* | 100 | $198.10 | Automatic Execution |
14:20:57 - 18-Sep-26 |
| Buy* | 53 | $198.10 | Automatic Execution |
14:20:57 - 18-Sep-26 |
| Buy* | 2 | $198.09 | Automatic Execution |
14:20:57 - 18-Sep-26 |
| Buy* | 4 | $198.09 | Automatic Execution |
14:20:54 - 18-Sep-26 |
| Buy* | 5 | $198.09 | Automatic Execution |
14:20:54 - 18-Sep-26 |
| Buy* | 4 | $198.09 | Automatic Execution |
14:20:54 - 18-Sep-26 |
| Buy* | 25 | $198.03 | Automatic Execution |
14:19:55 - 18-Sep-26 |
| Buy* | 25 | $198.03 | Automatic Execution |
14:19:55 - 18-Sep-26 |
| Buy* | 90 | $198.03 | Automatic Execution |
14:19:55 - 18-Sep-26 |
| Buy* | 10 | $198.03 | Automatic Execution |
14:19:55 - 18-Sep-26 |
| Unknown* | 100 | $198.015 | Automatic Execution |
14:19:53 - 18-Sep-26 |
| Sell* | 1 | $198.00 | Automatic Execution |
14:19:45 - 18-Sep-26 |
| Sell* | 1 | $198.01 | Automatic Execution |
14:19:45 - 18-Sep-26 |
| Unknown* | 100 | $198.03 | Automatic Execution |
14:19:18 - 18-Sep-26 |
| Sell* | 1 | $198.02 | Automatic Execution |
14:18:56 - 18-Sep-26 |
| Buy* | 1 | $198.06 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Buy* | 10 | $198.05 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Sell* | 10 | $198.01 | Automatic Execution |
14:18:38 - 18-Sep-26 |
| Buy* | 1 | $198.05 | Automatic Execution |
14:18:37 - 18-Sep-26 |
| Buy* | 53 | $198.02 | Automatic Execution |
14:18:30 - 18-Sep-26 |
| Buy* | 1 | $198.02 | Automatic Execution |
14:18:30 - 18-Sep-26 |
| Buy* | 100 | $198.02 | Automatic Execution |
14:18:30 - 18-Sep-26 |
| Sell* | 100 | $198.005 | Automatic Execution |
14:18:14 - 18-Sep-26 |
| Buy* | 9 | $198.00 | Automatic Execution |
14:18:14 - 18-Sep-26 |
| Buy* | 2,012 | $198.00 | Automatic Execution |
14:18:14 - 18-Sep-26 |
| Sell* | 8 | $197.98 | Automatic Execution |
14:18:14 - 18-Sep-26 |
| Sell* | 20 | $197.99 | Automatic Execution |
14:18:08 - 18-Sep-26 |
| Sell* | 20 | $197.99 | Automatic Execution |
14:18:08 - 18-Sep-26 |
| Buy* | 100 | $198.005 | Automatic Execution |
14:18:06 - 18-Sep-26 |
| Buy* | 50 | $198.005 | Automatic Execution |
14:17:53 - 18-Sep-26 |
| Buy* | 100 | $198.005 | Automatic Execution |
14:17:53 - 18-Sep-26 |
| Buy* | 50 | $198.005 | Automatic Execution |
14:17:53 - 18-Sep-26 |
| Buy* | 50 | $198.005 | Automatic Execution |
14:17:53 - 18-Sep-26 |
| Sell* | 90 | $198.02 | Automatic Execution |
14:17:53 - 18-Sep-26 |
| Sell* | 100 | $198.02 | Automatic Execution |
14:17:53 - 18-Sep-26 |
| Sell* | 10 | $198.02 | Automatic Execution |
14:17:53 - 18-Sep-26 |
| Sell* | 100 | $198.02 | Automatic Execution |
14:17:53 - 18-Sep-26 |
| Sell* | 100 | $198.02 | Automatic Execution |
14:17:53 - 18-Sep-26 |
| Sell* | 57 | $198.02 | Automatic Execution |
14:17:53 - 18-Sep-26 |
| Sell* | 5 | $198.03 | Automatic Execution |
14:17:53 - 18-Sep-26 |
| Sell* | 100 | $198.04 | Automatic Execution |
14:17:41 - 18-Sep-26 |
| Sell* | 100 | $198.04 | Automatic Execution |
14:17:41 - 18-Sep-26 |
| Sell* | 100 | $198.04 | Automatic Execution |
14:17:41 - 18-Sep-26 |
| Sell* | 100 | $198.04 | Automatic Execution |
14:17:41 - 18-Sep-26 |
| Buy* | 100 | $198.05 | Automatic Execution |
14:17:40 - 18-Sep-26 |
| Sell* | 10 | $198.01 | Automatic Execution |
14:17:40 - 18-Sep-26 |
| Sell* | 1 | $198.01 | Automatic Execution |
14:17:40 - 18-Sep-26 |
| Buy* | 5 | $198.02 | Automatic Execution |
14:17:40 - 18-Sep-26 |
| Buy* | 20 | $198.02 | Automatic Execution |
14:17:40 - 18-Sep-26 |
| Buy* | 1 | $197.97 | Automatic Execution |
14:17:40 - 18-Sep-26 |
| Sell* | 11 | $197.925 | Automatic Execution |
14:17:30 - 18-Sep-26 |
| Buy* | 45 | $197.89 | Automatic Execution |
14:17:27 - 18-Sep-26 |
| Buy* | 100 | $197.89 | Automatic Execution |
14:17:27 - 18-Sep-26 |
| Sell* | 10 | $197.88 | Automatic Execution |
14:17:27 - 18-Sep-26 |
| Sell* | 1 | $197.86 | Automatic Execution |
14:17:02 - 18-Sep-26 |
| Sell* | 18 | $197.86 | Automatic Execution |
14:17:02 - 18-Sep-26 |
| Sell* | 63 | $197.88 | Automatic Execution |
14:16:54 - 18-Sep-26 |
| Sell* | 37 | $197.88 | Automatic Execution |
14:16:54 - 18-Sep-26 |
| Sell* | 31 | $197.88 | Automatic Execution |
14:16:54 - 18-Sep-26 |
| Sell* | 15 | $197.88 | Automatic Execution |
14:16:54 - 18-Sep-26 |
| Sell* | 22 | $197.88 | Automatic Execution |
14:16:54 - 18-Sep-26 |
| Sell* | 6 | $197.89 | Automatic Execution |
14:16:54 - 18-Sep-26 |
| Sell* | 1 | $197.89 | Automatic Execution |
14:16:54 - 18-Sep-26 |
| Sell* | 6 | $197.90 | Automatic Execution |
14:16:47 - 18-Sep-26 |
| Sell* | 100 | $197.96 | Automatic Execution |
14:16:43 - 18-Sep-26 |
| Sell* | 100 | $197.95 | Automatic Execution |
14:16:43 - 18-Sep-26 |
| Sell* | 50 | $197.94 | Automatic Execution |
14:16:43 - 18-Sep-26 |
| Sell* | 50 | $197.94 | Automatic Execution |
14:16:43 - 18-Sep-26 |
| Sell* | 50 | $197.94 | Automatic Execution |
14:16:43 - 18-Sep-26 |
| Sell* | 80 | $197.88 | Automatic Execution |
14:16:40 - 18-Sep-26 |
| Sell* | 100 | $197.88 | Automatic Execution |
14:16:40 - 18-Sep-26 |
| Sell* | 57 | $197.88 | Automatic Execution |
14:16:40 - 18-Sep-26 |
| Sell* | 43 | $197.88 | Automatic Execution |
14:16:40 - 18-Sep-26 |
| Sell* | 100 | $197.88 | Automatic Execution |
14:16:40 - 18-Sep-26 |
| Buy* | 520 | $197.83 | Automatic Execution |
14:16:37 - 18-Sep-26 |
| Buy* | 63 | $197.81 | Automatic Execution |
14:16:37 - 18-Sep-26 |
| Buy* | 100 | $197.81 | Automatic Execution |
14:16:37 - 18-Sep-26 |
| Buy* | 100 | $197.81 | Automatic Execution |
14:16:37 - 18-Sep-26 |
| Buy* | 50 | $197.81 | Automatic Execution |
14:16:37 - 18-Sep-26 |
| Buy* | 5 | $197.81 | Automatic Execution |
14:16:37 - 18-Sep-26 |
| Buy* | 6 | $197.81 | Automatic Execution |
14:16:37 - 18-Sep-26 |
| Buy* | 3 | $197.80 | Automatic Execution |
14:16:37 - 18-Sep-26 |
| Buy* | 1 | $197.80 | Automatic Execution |
14:16:37 - 18-Sep-26 |
| Buy* | 96 | $197.80 | Automatic Execution |
14:16:37 - 18-Sep-26 |
| Buy* | 100 | $197.80 | Automatic Execution |
14:16:37 - 18-Sep-26 |
| Buy* | 300 | $197.80 | Automatic Execution |
14:16:37 - 18-Sep-26 |
| Buy* | 53 | $197.80 | Automatic Execution |
14:16:25 - 18-Sep-26 |
| Buy* | 51 | $197.80 | Automatic Execution |
14:16:25 - 18-Sep-26 |
| Sell* | 5 | $197.79 | Automatic Execution |
14:16:20 - 18-Sep-26 |
| Sell* | 100 | $197.79 | Automatic Execution |
14:16:20 - 18-Sep-26 |
| Sell* | 100 | $197.80 | Automatic Execution |
14:16:20 - 18-Sep-26 |
| Sell* | 100 | $197.80 | Automatic Execution |
14:16:20 - 18-Sep-26 |
| Sell* | 40 | $197.80 | Automatic Execution |
14:16:20 - 18-Sep-26 |
| Sell* | 50 | $197.80 | Automatic Execution |
14:16:20 - 18-Sep-26 |
| Sell* | 50 | $197.80 | Automatic Execution |
14:16:20 - 18-Sep-26 |
| Sell* | 50 | $197.80 | Automatic Execution |
14:16:20 - 18-Sep-26 |
| Sell* | 10 | $197.80 | Automatic Execution |
14:16:20 - 18-Sep-26 |
| Buy* | 50 | $197.80 | Automatic Execution |
14:16:20 - 18-Sep-26 |
| Buy* | 4,479 | $197.83 | Automatic Execution |
14:16:20 - 18-Sep-26 |
| Buy* | 100 | $197.82 | Automatic Execution |
14:16:20 - 18-Sep-26 |
| Buy* | 125 | $197.82 | Automatic Execution |
14:16:20 - 18-Sep-26 |
| Buy* | 53 | $197.80 | Automatic Execution |
14:16:20 - 18-Sep-26 |
| Buy* | 100 | $197.81 | Automatic Execution |
14:16:20 - 18-Sep-26 |
| Buy* | 100 | $197.80 | Automatic Execution |
14:16:20 - 18-Sep-26 |
| Buy* | 100 | $197.80 | Automatic Execution |
14:16:20 - 18-Sep-26 |
| Buy* | 51 | $197.80 | Automatic Execution |
14:16:20 - 18-Sep-26 |
| Sell* | 1 | $197.80 | Automatic Execution |
14:16:20 - 18-Sep-26 |
| Sell* | 1 | $197.80 | Automatic Execution |
14:16:20 - 18-Sep-26 |
| Sell* | 24 | $197.85 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 40 | $197.86 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Buy* | 50 | $197.90 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Buy* | 50 | $197.90 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 1 | $197.90 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 1 | $197.90 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 15 | $197.93 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 1 | $197.93 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 200 | $197.93 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 20 | $197.93 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 11 | $197.92 | Automatic Execution |
14:15:39 - 18-Sep-26 |
| Sell* | 18 | $197.94 | Automatic Execution |
14:15:32 - 18-Sep-26 |
| Sell* | 5 | $197.94 | Automatic Execution |
14:15:32 - 18-Sep-26 |
| Sell* | 1 | $197.95 | Automatic Execution |
14:15:32 - 18-Sep-26 |
| Sell* | 10 | $197.95 | Automatic Execution |
14:15:32 - 18-Sep-26 |
| Buy* | 49 | $197.88 | Automatic Execution |
14:01:12 - 18-Sep-26 |
| Buy* | 6 | $197.88 | Automatic Execution |
14:01:09 - 18-Sep-26 |
| Buy* | 1 | $197.86 | Automatic Execution |
14:00:24 - 18-Sep-26 |
| Buy* | 53 | $197.87 | Automatic Execution |
14:00:20 - 18-Sep-26 |
| Buy* | 35 | $197.87 | Automatic Execution |
14:00:20 - 18-Sep-26 |
| Buy* | 100 | $197.87 | Automatic Execution |
14:00:20 - 18-Sep-26 |
| Buy* | 53 | $197.87 | Automatic Execution |
14:00:20 - 18-Sep-26 |
| Buy* | 47 | $197.87 | Automatic Execution |
14:00:20 - 18-Sep-26 |
| Buy* | 1 | $197.87 | Automatic Execution |
14:00:20 - 18-Sep-26 |
| Sell* | 1 | $197.85 | Automatic Execution |
14:00:09 - 18-Sep-26 |
| Sell* | 100 | $197.85 | Automatic Execution |
14:00:09 - 18-Sep-26 |
| Buy* | 200 | $197.87 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Buy* | 300 | $197.87 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Buy* | 400 | $197.87 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Sell* | 100 | $197.87 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Sell* | 400 | $197.87 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Sell* | 74 | $197.87 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Sell* | 18 | $197.88 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Sell* | 6 | $197.88 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Sell* | 296 | $197.87 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Sell* | 100 | $197.87 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Sell* | 74 | $197.87 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Sell* | 10 | $197.87 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Sell* | 43 | $197.87 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Sell* | 3 | $197.87 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Sell* | 50 | $197.87 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Sell* | 100 | $197.88 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Sell* | 125 | $197.88 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Sell* | 12 | $197.88 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Sell* | 10 | $197.88 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Sell* | 5 | $197.88 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Sell* | 20 | $197.87 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Sell* | 10 | $197.87 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Sell* | 45 | $197.87 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Sell* | 1 | $197.87 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Sell* | 50 | $197.87 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Sell* | 100 | $197.88 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Sell* | 125 | $197.88 | Automatic Execution |
14:00:01 - 18-Sep-26 |
| Buy* | 1 | $197.91 | Automatic Execution |
13:59:05 - 18-Sep-26 |
| Buy* | 200 | $197.88 | Automatic Execution |
13:58:58 - 18-Sep-26 |
| Buy* | 1 | $197.88 | Automatic Execution |
13:58:58 - 18-Sep-26 |
| Buy* | 100 | $197.86 | Automatic Execution |
13:58:41 - 18-Sep-26 |
| Buy* | 25 | $197.84 | Automatic Execution |
13:58:41 - 18-Sep-26 |
| Buy* | 7 | $197.84 | Automatic Execution |
13:58:25 - 18-Sep-26 |
| Buy* | 1 | $197.84 | Automatic Execution |
13:58:25 - 18-Sep-26 |
| Sell* | 100 | $197.81 | Automatic Execution |
13:58:22 - 18-Sep-26 |
| Sell* | 5 | $197.81 | Automatic Execution |
13:58:22 - 18-Sep-26 |
| Sell* | 50 | $197.80 | Automatic Execution |
13:58:18 - 18-Sep-26 |
| Sell* | 50 | $197.80 | Automatic Execution |
13:58:17 - 18-Sep-26 |
| Buy* | 1 | $197.81 | Automatic Execution |
13:58:17 - 18-Sep-26 |
| Buy* | 16 | $197.80 | Automatic Execution |
13:58:17 - 18-Sep-26 |
| Buy* | 9 | $197.79 | Automatic Execution |
13:58:17 - 18-Sep-26 |
| Buy* | 27 | $197.81 | Automatic Execution |
13:58:17 - 18-Sep-26 |
| Buy* | 11 | $197.81 | Automatic Execution |
13:58:17 - 18-Sep-26 |
| Buy* | 10 | $197.79 | Automatic Execution |
13:58:17 - 18-Sep-26 |
| Buy* | 11 | $197.80 | Automatic Execution |
13:58:17 - 18-Sep-26 |
| Buy* | 15 | $197.79 | Automatic Execution |
13:58:17 - 18-Sep-26 |
| Buy* | 25 | $197.79 | Automatic Execution |
13:58:17 - 18-Sep-26 |
| Buy* | 10 | $197.80 | Automatic Execution |
13:58:17 - 18-Sep-26 |
| Buy* | 16 | $197.79 | Automatic Execution |
13:58:17 - 18-Sep-26 |
| Buy* | 25 | $197.79 | Automatic Execution |
13:58:17 - 18-Sep-26 |
| Buy* | 11 | $197.80 | Automatic Execution |
13:58:17 - 18-Sep-26 |
| Buy* | 5 | $197.79 | Automatic Execution |
13:58:17 - 18-Sep-26 |
| Buy* | 100 | $197.775 | Automatic Execution |
13:58:11 - 18-Sep-26 |
| Buy* | 100 | $197.775 | Automatic Execution |
13:58:11 - 18-Sep-26 |
| Buy* | 100 | $197.775 | Automatic Execution |
13:58:11 - 18-Sep-26 |
| Buy* | 32 | $197.78 | Automatic Execution |
13:58:11 - 18-Sep-26 |
| Buy* | 25 | $197.78 | Automatic Execution |
13:58:11 - 18-Sep-26 |
| Buy* | 100 | $197.78 | Automatic Execution |
13:58:11 - 18-Sep-26 |
| Buy* | 14 | $197.76 | Automatic Execution |
13:58:11 - 18-Sep-26 |
| Buy* | 1 | $197.76 | Automatic Execution |
13:58:11 - 18-Sep-26 |
| Buy* | 4 | $197.76 | Automatic Execution |
13:58:11 - 18-Sep-26 |
| Buy* | 100 | $197.745 | Automatic Execution |
13:58:09 - 18-Sep-26 |
| Buy* | 100 | $197.745 | Automatic Execution |
13:58:09 - 18-Sep-26 |
| Buy* | 100 | $197.745 | Automatic Execution |
13:58:09 - 18-Sep-26 |
| Sell* | 6 | $197.72 | Automatic Execution |
13:57:50 - 18-Sep-26 |
| Sell* | 1 | $197.70 | Automatic Execution |
13:57:26 - 18-Sep-26 |
| Sell* | 100 | $197.73 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Sell* | 20 | $197.74 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Sell* | 20 | $197.74 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Sell* | 100 | $197.75 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Sell* | 37 | $197.78 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Sell* | 100 | $197.77 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Buy* | 63 | $197.77 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Buy* | 100 | $197.775 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Buy* | 37 | $197.775 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Sell* | 27 | $197.78 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Sell* | 25 | $197.78 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Sell* | 48 | $197.78 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Sell* | 100 | $197.78 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Sell* | 100 | $197.78 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Sell* | 68 | $197.78 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Sell* | 32 | $197.78 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Sell* | 100 | $197.78 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Sell* | 75 | $197.78 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Sell* | 15 | $197.78 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Sell* | 10 | $197.78 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Sell* | 100 | $197.78 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Buy* | 100 | $197.775 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Buy* | 100 | $197.775 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Buy* | 100 | $197.78 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Sell* | 4 | $197.78 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Sell* | 96 | $197.78 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Sell* | 100 | $197.77 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Sell* | 100 | $197.78 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Buy* | 100 | $197.76 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Buy* | 100 | $197.76 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Sell* | 100 | $197.75 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Unknown* | 1 | $197.74 | Automatic Execution |
13:57:09 - 18-Sep-26 |
| Sell* | 5 | $197.73 | Automatic Execution |
13:56:35 - 18-Sep-26 |
| Buy* | 1 | $197.70 | Automatic Execution |
13:56:26 - 18-Sep-26 |
| Buy* | 1 | $197.70 | Automatic Execution |
13:56:23 - 18-Sep-26 |
| Sell* | 100 | $197.66 | Automatic Execution |
13:56:17 - 18-Sep-26 |
| Sell* | 6 | $197.66 | Automatic Execution |
13:56:17 - 18-Sep-26 |
| Buy* | 2 | $197.70 | Automatic Execution |
13:56:08 - 18-Sep-26 |
| Buy* | 15 | $197.67 | Automatic Execution |
13:56:08 - 18-Sep-26 |
| Buy* | 90 | $197.66 | Automatic Execution |
13:56:08 - 18-Sep-26 |
| Buy* | 10 | $197.66 | Automatic Execution |
13:56:08 - 18-Sep-26 |
| Unknown* | 26 | $197.66 | Automatic Execution |
13:56:08 - 18-Sep-26 |
| Buy* | 100 | $197.66 | Automatic Execution |
13:56:08 - 18-Sep-26 |
| Buy* | 25 | $197.66 | Automatic Execution |
13:56:08 - 18-Sep-26 |
| Buy* | 73 | $197.66 | Automatic Execution |
13:56:08 - 18-Sep-26 |
| Sell* | 61 | $197.65 | Automatic Execution |
13:56:08 - 18-Sep-26 |
| Buy* | 100 | $197.66 | Automatic Execution |
13:56:08 - 18-Sep-26 |
| Buy* | 1 | $197.65 | Automatic Execution |
13:56:08 - 18-Sep-26 |
| Buy* | 1 | $197.63 | Automatic Execution |
13:56:08 - 18-Sep-26 |
| Sell* | 57 | $197.60 | Automatic Execution |
13:55:59 - 18-Sep-26 |
| Buy* | 1 | $197.62 | Automatic Execution |
13:55:55 - 18-Sep-26 |
| Buy* | 95 | $197.60 | Automatic Execution |
13:55:43 - 18-Sep-26 |
| Buy* | 5 | $197.60 | Automatic Execution |
13:55:43 - 18-Sep-26 |
| Sell* | 70 | $197.61 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Sell* | 30 | $197.61 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Buy* | 5 | $197.64 | Automatic Execution |
13:55:11 - 18-Sep-26 |
| Unknown* | 1 | $197.62 | Automatic Execution |
13:55:11 - 18-Sep-26 |
| Buy* | 1 | $197.62 | Automatic Execution |
13:55:11 - 18-Sep-26 |
| Buy* | 63 | $197.61 | Automatic Execution |
13:55:11 - 18-Sep-26 |
| Buy* | 100 | $197.61 | Automatic Execution |
13:55:11 - 18-Sep-26 |
| Buy* | 100 | $197.61 | Automatic Execution |
13:55:11 - 18-Sep-26 |
| Buy* | 1 | $197.61 | Automatic Execution |
13:55:11 - 18-Sep-26 |
| Sell* | 100 | $197.58 | Automatic Execution |
13:54:22 - 18-Sep-26 |
| Sell* | 5 | $197.58 | Automatic Execution |
13:54:22 - 18-Sep-26 |
| Sell* | 1 | $197.60 | Automatic Execution |
13:54:20 - 18-Sep-26 |
| Buy* | 23 | $197.62 | Automatic Execution |
13:54:16 - 18-Sep-26 |
| Buy* | 1 | $197.62 | Automatic Execution |
13:54:16 - 18-Sep-26 |
| Unknown* | 3 | $197.61 | Automatic Execution |
13:54:16 - 18-Sep-26 |
| Sell* | 1 | $197.60 | Automatic Execution |
13:54:01 - 18-Sep-26 |
| Buy* | 100 | $197.58 | Automatic Execution |
13:53:48 - 18-Sep-26 |
| Buy* | 50 | $197.58 | Automatic Execution |
13:53:48 - 18-Sep-26 |
| Sell* | 71 | $197.55 | Automatic Execution |
13:53:34 - 18-Sep-26 |
| Sell* | 125 | $197.55 | Automatic Execution |
13:53:34 - 18-Sep-26 |
| Sell* | 5 | $197.59 | Automatic Execution |
13:53:34 - 18-Sep-26 |
| Sell* | 27 | $197.59 | Automatic Execution |
13:53:34 - 18-Sep-26 |
| Sell* | 1 | $197.60 | Automatic Execution |
13:53:31 - 18-Sep-26 |
| Sell* | 3 | $197.60 | Automatic Execution |
13:53:27 - 18-Sep-26 |
| Sell* | 5 | $197.60 | Automatic Execution |
13:53:24 - 18-Sep-26 |
| Sell* | 5 | $197.60 | Automatic Execution |
13:53:19 - 18-Sep-26 |
| Sell* | 100 | $197.60 | Automatic Execution |
13:53:19 - 18-Sep-26 |
| Sell* | 10 | $197.60 | Automatic Execution |
13:53:19 - 18-Sep-26 |
| Sell* | 10 | $197.605 | Automatic Execution |
13:53:14 - 18-Sep-26 |
| Buy* | 1 | $197.60 | Automatic Execution |
13:53:13 - 18-Sep-26 |
| Buy* | 147 | $197.60 | Automatic Execution |
13:53:13 - 18-Sep-26 |
| Buy* | 100 | $197.59 | Automatic Execution |
13:53:04 - 18-Sep-26 |
| Buy* | 1 | $197.59 | Automatic Execution |
13:53:04 - 18-Sep-26 |
| Sell* | 10 | $197.58 | Automatic Execution |
13:52:58 - 18-Sep-26 |
| Buy* | 1 | $197.58 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Buy* | 100 | $197.58 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Sell* | 87 | $197.53 | Automatic Execution |
13:52:48 - 18-Sep-26 |
| Buy* | 52 | $197.52 | Automatic Execution |
13:52:48 - 18-Sep-26 |
| Buy* | 1 | $197.52 | Automatic Execution |
13:52:48 - 18-Sep-26 |
| Buy* | 25 | $197.51 | Automatic Execution |
13:52:44 - 18-Sep-26 |
| Buy* | 52 | $197.51 | Automatic Execution |
13:52:44 - 18-Sep-26 |
| Sell* | 4 | $197.50 | Automatic Execution |
13:52:34 - 18-Sep-26 |
| Sell* | 1 | $197.49 | Automatic Execution |
13:52:34 - 18-Sep-26 |
| Sell* | 48 | $197.49 | Automatic Execution |
13:52:34 - 18-Sep-26 |
| Sell* | 6 | $197.50 | Automatic Execution |
13:52:34 - 18-Sep-26 |
| Buy* | 300 | $197.50 | Automatic Execution |
13:52:32 - 18-Sep-26 |
| Buy* | 300 | $197.50 | Automatic Execution |
13:52:32 - 18-Sep-26 |
| Sell* | 300 | $197.50 | Automatic Execution |
13:52:32 - 18-Sep-26 |
| Sell* | 300 | $197.50 | Automatic Execution |
13:52:32 - 18-Sep-26 |
| Sell* | 300 | $197.50 | Automatic Execution |
13:52:32 - 18-Sep-26 |
| Buy* | 100 | $197.50 | Automatic Execution |
13:52:26 - 18-Sep-26 |
| Buy* | 52 | $197.49 | Automatic Execution |
13:52:26 - 18-Sep-26 |
| Sell* | 2 | $197.48 | Automatic Execution |
13:52:08 - 18-Sep-26 |
| Sell* | 6 | $197.48 | Automatic Execution |
13:52:08 - 18-Sep-26 |
| Buy* | 52 | $197.48 | Automatic Execution |
13:52:08 - 18-Sep-26 |
| Buy* | 2 | $197.48 | Automatic Execution |
13:52:08 - 18-Sep-26 |
| Sell* | 13 | $197.46 | Automatic Execution |
13:51:58 - 18-Sep-26 |
| Sell* | 1 | $197.46 | Automatic Execution |
13:51:31 - 18-Sep-26 |
| Unknown* | 100 | $197.50 | Automatic Execution |
13:51:07 - 18-Sep-26 |
| Buy* | 1 | $197.50 | Automatic Execution |
13:51:02 - 18-Sep-26 |
| Sell* | 100 | $197.50 | Automatic Execution |
13:50:57 - 18-Sep-26 |
| Sell* | 1 | $197.50 | Automatic Execution |
13:50:57 - 18-Sep-26 |
| Buy* | 10 | $197.52 | Automatic Execution |
13:50:57 - 18-Sep-26 |
| Buy* | 1 | $197.52 | Automatic Execution |
13:50:56 - 18-Sep-26 |
| Buy* | 100 | $197.51 | Automatic Execution |
13:50:56 - 18-Sep-26 |
| Buy* | 51 | $197.49 | Automatic Execution |
13:50:56 - 18-Sep-26 |
| Buy* | 1 | $197.49 | Automatic Execution |
13:50:56 - 18-Sep-26 |
| Sell* | 6 | $197.47 | Automatic Execution |
13:50:46 - 18-Sep-26 |
| Sell* | 31 | $197.47 | Automatic Execution |
13:50:46 - 18-Sep-26 |
| Sell* | 63 | $197.47 | Automatic Execution |
13:50:46 - 18-Sep-26 |
| Sell* | 5 | $197.47 | Automatic Execution |
13:50:46 - 18-Sep-26 |
| Sell* | 1 | $197.47 | Automatic Execution |
13:50:46 - 18-Sep-26 |
| Unknown* | 1 | $197.49 | Automatic Execution |
13:50:43 - 18-Sep-26 |
| Unknown* | 1 | $197.49 | Automatic Execution |
13:50:43 - 18-Sep-26 |
| Unknown* | 100 | $197.49 | Automatic Execution |
13:50:41 - 18-Sep-26 |
| Sell* | 113 | $197.51 | Automatic Execution |
13:50:39 - 18-Sep-26 |
| Buy* | 4 | $197.52 | Automatic Execution |
13:50:39 - 18-Sep-26 |
| Unknown* | 13 | $197.51 | Automatic Execution |
13:50:39 - 18-Sep-26 |
| Buy* | 112 | $197.51 | Automatic Execution |
13:50:39 - 18-Sep-26 |
| Buy* | 100 | $197.51 | Automatic Execution |
13:50:39 - 18-Sep-26 |
| Buy* | 21 | $197.50 | Automatic Execution |
13:50:39 - 18-Sep-26 |
| Buy* | 79 | $197.50 | Automatic Execution |
13:50:39 - 18-Sep-26 |
| Buy* | 1 | $197.49 | Automatic Execution |
13:50:24 - 18-Sep-26 |
| Buy* | 99 | $197.49 | Automatic Execution |
13:50:24 - 18-Sep-26 |
| Buy* | 1 | $197.49 | Automatic Execution |
13:50:24 - 18-Sep-26 |
| Sell* | 1 | $197.46 | Automatic Execution |
13:49:53 - 18-Sep-26 |
| Sell* | 16 | $197.48 | Automatic Execution |
13:49:34 - 18-Sep-26 |
| Unknown* | 100 | $197.50 | Automatic Execution |
13:49:34 - 18-Sep-26 |
| Buy* | 76 | $197.50 | Automatic Execution |
13:49:34 - 18-Sep-26 |
| Buy* | 8 | $197.50 | Automatic Execution |
13:49:34 - 18-Sep-26 |
| Buy* | 100 | $197.50 | Automatic Execution |
13:49:34 - 18-Sep-26 |
| Buy* | 16 | $197.50 | Automatic Execution |
13:49:34 - 18-Sep-26 |
| Buy* | 3 | $197.50 | Automatic Execution |
13:49:34 - 18-Sep-26 |
| Buy* | 84 | $197.50 | Automatic Execution |
13:49:34 - 18-Sep-26 |
| Buy* | 60 | $197.50 | Automatic Execution |
13:49:34 - 18-Sep-26 |
| Buy* | 16 | $197.50 | Automatic Execution |
13:49:34 - 18-Sep-26 |
| Buy* | 117 | $197.49 | Automatic Execution |
13:49:34 - 18-Sep-26 |
| Buy* | 2 | $197.50 | Automatic Execution |
13:49:34 - 18-Sep-26 |
| Buy* | 40 | $197.50 | Automatic Execution |
13:49:34 - 18-Sep-26 |
| Buy* | 100 | $197.50 | Automatic Execution |
13:49:34 - 18-Sep-26 |
| Buy* | 40 | $197.50 | Automatic Execution |
13:49:34 - 18-Sep-26 |
| Buy* | 100 | $197.49 | Automatic Execution |
13:49:34 - 18-Sep-26 |
| Buy* | 2 | $197.49 | Automatic Execution |
13:49:34 - 18-Sep-26 |
| Buy* | 8 | $197.49 | Automatic Execution |
13:49:34 - 18-Sep-26 |
| Buy* | 30 | $197.48 | Automatic Execution |
13:49:34 - 18-Sep-26 |
| Buy* | 54 | $197.45 | Automatic Execution |
13:49:34 - 18-Sep-26 |
| Buy* | 41 | $197.45 | Automatic Execution |
13:49:34 - 18-Sep-26 |
| Sell* | 41 | $197.44 | Automatic Execution |
13:49:33 - 18-Sep-26 |
| Sell* | 11 | $197.41 | Automatic Execution |
13:49:30 - 18-Sep-26 |
| Buy* | 1 | $197.40 | Automatic Execution |
13:49:30 - 18-Sep-26 |
| Sell* | 100 | $197.37 | Automatic Execution |
13:49:30 - 18-Sep-26 |
| Buy* | 100 | $197.37 | Automatic Execution |
13:49:30 - 18-Sep-26 |
| Buy* | 100 | $197.37 | Automatic Execution |
13:49:30 - 18-Sep-26 |
| Buy* | 100 | $197.37 | Automatic Execution |
13:49:30 - 18-Sep-26 |
| Buy* | 1 | $197.37 | Automatic Execution |
13:49:30 - 18-Sep-26 |
| Sell* | 100 | $197.36 | Automatic Execution |
13:49:23 - 18-Sep-26 |
| Sell* | 2 | $197.36 | Automatic Execution |
13:49:22 - 18-Sep-26 |
| Sell* | 1 | $197.36 | Automatic Execution |
13:49:22 - 18-Sep-26 |
| Sell* | 11 | $197.36 | Automatic Execution |
13:49:22 - 18-Sep-26 |
| Sell* | 89 | $197.36 | Automatic Execution |
13:49:22 - 18-Sep-26 |
| Sell* | 8 | $197.36 | Automatic Execution |
13:49:22 - 18-Sep-26 |
| Sell* | 1 | $197.36 | Automatic Execution |
13:49:22 - 18-Sep-26 |
| Sell* | 100 | $197.37 | Automatic Execution |
13:49:21 - 18-Sep-26 |
| Sell* | 11 | $197.37 | Automatic Execution |
13:49:21 - 18-Sep-26 |
| Sell* | 15 | $197.395 | Automatic Execution |
13:49:21 - 18-Sep-26 |
| Sell* | 100 | $197.39 | Automatic Execution |
13:49:21 - 18-Sep-26 |
| Sell* | 1 | $197.39 | Automatic Execution |
13:49:21 - 18-Sep-26 |
| Sell* | 100 | $197.39 | Automatic Execution |
13:49:21 - 18-Sep-26 |
| Sell* | 17 | $197.40 | Automatic Execution |
13:49:19 - 18-Sep-26 |
| Sell* | 10 | $197.40 | Automatic Execution |
13:49:19 - 18-Sep-26 |
| Sell* | 11 | $197.40 | Automatic Execution |
13:49:19 - 18-Sep-26 |
| Sell* | 39 | $197.40 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 12 | $197.41 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 5 | $197.40 | Automatic Execution |
13:48:44 - 18-Sep-26 |
| Sell* | 5 | $197.44 | Automatic Execution |
13:48:21 - 18-Sep-26 |
| Buy* | 1 | $197.44 | Automatic Execution |
13:48:16 - 18-Sep-26 |
| Buy* | 100 | $197.44 | Automatic Execution |
13:48:16 - 18-Sep-26 |
| Buy* | 19 | $197.44 | Automatic Execution |
13:48:16 - 18-Sep-26 |
| Buy* | 10 | $197.44 | Automatic Execution |
13:48:16 - 18-Sep-26 |
| Sell* | 92 | $197.40 | Automatic Execution |
13:48:05 - 18-Sep-26 |
| Sell* | 2 | $197.40 | Automatic Execution |
13:48:05 - 18-Sep-26 |
| Sell* | 1 | $197.40 | Automatic Execution |
13:48:05 - 18-Sep-26 |
| Sell* | 1 | $197.40 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 98 | $197.40 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 1 | $197.40 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Buy* | 1 | $197.39 | Automatic Execution |
13:47:45 - 18-Sep-26 |
| Buy* | 32 | $197.39 | Automatic Execution |
13:47:45 - 18-Sep-26 |
| Buy* | 68 | $197.39 | Automatic Execution |
13:47:45 - 18-Sep-26 |
| Buy* | 1 | $197.39 | Automatic Execution |
13:47:45 - 18-Sep-26 |
| Buy* | 52 | $197.37 | Automatic Execution |
13:47:45 - 18-Sep-26 |
| Buy* | 195 | $197.37 | Automatic Execution |
13:47:45 - 18-Sep-26 |
| Buy* | 1 | $197.37 | Automatic Execution |
13:47:45 - 18-Sep-26 |
| Buy* | 1,400 | $197.37 | Automatic Execution |
13:47:45 - 18-Sep-26 |
| Sell* | 34 | $197.32 | Automatic Execution |
13:47:05 - 18-Sep-26 |
| Buy* | 3 | $197.32 | Automatic Execution |
13:46:56 - 18-Sep-26 |
| Buy* | 100 | $197.31 | Automatic Execution |
13:46:56 - 18-Sep-26 |
| Buy* | 52 | $197.31 | Automatic Execution |
13:46:56 - 18-Sep-26 |
| Sell* | 6 | $197.25 | Automatic Execution |
13:46:39 - 18-Sep-26 |
| Sell* | 17 | $197.28 | Automatic Execution |
13:46:16 - 18-Sep-26 |
| Sell* | 1 | $197.28 | Automatic Execution |
13:46:15 - 18-Sep-26 |
| Sell* | 24 | $197.30 | Automatic Execution |
13:46:10 - 18-Sep-26 |
| Sell* | 1,000 | $197.30 | Automatic Execution |
13:46:10 - 18-Sep-26 |
| Buy* | 2 | $197.33 | Automatic Execution |
13:46:10 - 18-Sep-26 |
| Sell* | 4 | $197.32 | Automatic Execution |
13:46:10 - 18-Sep-26 |
| Sell* | 1 | $197.32 | Automatic Execution |
13:46:10 - 18-Sep-26 |
| Sell* | 44 | $197.35 | Automatic Execution |
13:45:42 - 18-Sep-26 |
| Sell* | 18 | $197.35 | Automatic Execution |
13:45:42 - 18-Sep-26 |
| Sell* | 100 | $197.36 | Automatic Execution |
13:45:42 - 18-Sep-26 |
| Sell* | 22 | $197.36 | Automatic Execution |
13:45:42 - 18-Sep-26 |
| Sell* | 78 | $197.36 | Automatic Execution |
13:45:42 - 18-Sep-26 |
| Sell* | 1 | $197.37 | Automatic Execution |
13:45:42 - 18-Sep-26 |
| Sell* | 21 | $197.36 | Automatic Execution |
13:45:42 - 18-Sep-26 |
| Sell* | 79 | $197.36 | Automatic Execution |
13:45:42 - 18-Sep-26 |
| Sell* | 16 | $197.37 | Automatic Execution |
13:45:42 - 18-Sep-26 |
| Sell* | 12 | $197.37 | Automatic Execution |
13:45:42 - 18-Sep-26 |
| Sell* | 43 | $197.39 | Automatic Execution |
13:45:40 - 18-Sep-26 |
| Sell* | 15 | $197.39 | Automatic Execution |
13:45:40 - 18-Sep-26 |
| Sell* | 42 | $197.39 | Automatic Execution |
13:45:40 - 18-Sep-26 |
| Sell* | 42 | $197.39 | Automatic Execution |
13:45:40 - 18-Sep-26 |
| Sell* | 1 | $197.39 | Automatic Execution |
13:45:40 - 18-Sep-26 |
| Sell* | 100 | $197.39 | Automatic Execution |
13:45:40 - 18-Sep-26 |
| Buy* | 95 | $197.24 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Sell* | 94 | $197.24 | Automatic Execution |
13:30:36 - 18-Sep-26 |
| Sell* | 6 | $197.26 | Automatic Execution |
13:30:36 - 18-Sep-26 |
| Sell* | 4 | $197.26 | Automatic Execution |
13:30:36 - 18-Sep-26 |
| Sell* | 8 | $197.26 | Automatic Execution |
13:30:36 - 18-Sep-26 |
| Sell* | 8 | $197.27 | Automatic Execution |
13:30:36 - 18-Sep-26 |
| Sell* | 5 | $197.29 | Automatic Execution |
13:30:32 - 18-Sep-26 |
| Sell* | 15 | $197.29 | Automatic Execution |
13:30:32 - 18-Sep-26 |
| Sell* | 10 | $197.31 | Automatic Execution |
13:30:12 - 18-Sep-26 |
| Sell* | 8 | $197.32 | Automatic Execution |
13:30:11 - 18-Sep-26 |
| Sell* | 1 | $197.32 | Automatic Execution |
13:30:11 - 18-Sep-26 |
| Buy* | 2 | $197.33 | Automatic Execution |
13:29:13 - 18-Sep-26 |
| Buy* | 98 | $197.33 | Automatic Execution |
13:29:13 - 18-Sep-26 |
| Buy* | 1 | $197.33 | Automatic Execution |
13:29:13 - 18-Sep-26 |
| Unknown* | 1 | $197.31 | Automatic Execution |
13:29:13 - 18-Sep-26 |
| Sell* | 12 | $197.30 | Automatic Execution |
13:29:09 - 18-Sep-26 |
| Sell* | 15 | $197.31 | Automatic Execution |
13:29:06 - 18-Sep-26 |
| Sell* | 1 | $197.31 | Automatic Execution |
13:29:06 - 18-Sep-26 |
| Sell* | 4 | $197.32 | Automatic Execution |
13:29:06 - 18-Sep-26 |
| Sell* | 100 | $197.33 | Automatic Execution |
13:29:05 - 18-Sep-26 |
| Sell* | 12 | $197.33 | Automatic Execution |
13:29:05 - 18-Sep-26 |
| Sell* | 10 | $197.33 | Automatic Execution |
13:29:05 - 18-Sep-26 |
| Buy* | 1 | $197.39 | Automatic Execution |
13:27:44 - 18-Sep-26 |
| Sell* | 1 | $197.37 | Automatic Execution |
13:27:30 - 18-Sep-26 |
| Buy* | 1 | $197.39 | Automatic Execution |
13:27:30 - 18-Sep-26 |
| Buy* | 1 | $197.38 | Automatic Execution |
13:27:30 - 18-Sep-26 |
| Buy* | 53 | $197.31 | Automatic Execution |
13:27:29 - 18-Sep-26 |
| Buy* | 100 | $197.31 | Automatic Execution |
13:27:29 - 18-Sep-26 |
| Buy* | 1 | $197.31 | Automatic Execution |
13:27:29 - 18-Sep-26 |
| Sell* | 71 | $197.26 | Automatic Execution |
13:26:45 - 18-Sep-26 |
| Sell* | 1 | $197.27 | Automatic Execution |
13:26:44 - 18-Sep-26 |
| Sell* | 100 | $197.27 | Automatic Execution |
13:26:44 - 18-Sep-26 |
| Sell* | 15 | $197.27 | Automatic Execution |
13:26:44 - 18-Sep-26 |
| Sell* | 76 | $197.27 | Automatic Execution |
13:26:44 - 18-Sep-26 |
| Sell* | 6 | $197.27 | Automatic Execution |
13:26:44 - 18-Sep-26 |
| Sell* | 39 | $197.29 | Automatic Execution |
13:26:43 - 18-Sep-26 |
| Sell* | 1 | $197.29 | Automatic Execution |
13:26:43 - 18-Sep-26 |
| Sell* | 59 | $197.29 | Automatic Execution |
13:26:42 - 18-Sep-26 |
| Sell* | 2 | $197.29 | Automatic Execution |
13:26:42 - 18-Sep-26 |
| Sell* | 5 | $197.30 | Automatic Execution |
13:26:42 - 18-Sep-26 |
| Sell* | 8 | $197.32 | Automatic Execution |
13:26:36 - 18-Sep-26 |
| Sell* | 50 | $197.33 | Automatic Execution |
13:26:36 - 18-Sep-26 |
| Sell* | 29 | $197.34 | Automatic Execution |
13:26:36 - 18-Sep-26 |
| Sell* | 29 | $197.34 | Automatic Execution |
13:26:36 - 18-Sep-26 |
| Sell* | 100 | $197.34 | Automatic Execution |
13:26:36 - 18-Sep-26 |
| Sell* | 50 | $197.34 | Automatic Execution |
13:26:36 - 18-Sep-26 |
| Sell* | 1 | $197.34 | Automatic Execution |
13:26:36 - 18-Sep-26 |
| Sell* | 28 | $197.34 | Automatic Execution |
13:26:36 - 18-Sep-26 |
| Buy* | 371 | $197.37 | Automatic Execution |
13:26:24 - 18-Sep-26 |
| Buy* | 11 | $197.37 | Automatic Execution |
13:26:24 - 18-Sep-26 |
| Buy* | 42 | $197.37 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Buy* | 100 | $197.35 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Buy* | 400 | $197.35 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Buy* | 5 | $197.35 | Automatic Execution |
13:25:56 - 18-Sep-26 |
| Buy* | 25 | $197.30 | Automatic Execution |
13:25:50 - 18-Sep-26 |
| Buy* | 1 | $197.30 | Automatic Execution |
13:25:50 - 18-Sep-26 |
| Buy* | 2 | $197.28 | Automatic Execution |
13:25:50 - 18-Sep-26 |
| Buy* | 1 | $197.27 | Automatic Execution |
13:25:50 - 18-Sep-26 |
| Buy* | 100 | $197.27 | Automatic Execution |
13:25:50 - 18-Sep-26 |
| Buy* | 4 | $197.26 | Automatic Execution |
13:25:48 - 18-Sep-26 |
| Buy* | 5 | $197.27 | Automatic Execution |
13:25:48 - 18-Sep-26 |
| Sell* | 10 | $197.22 | Automatic Execution |
13:25:47 - 18-Sep-26 |
| Buy* | 55 | $197.25 | Automatic Execution |
13:25:47 - 18-Sep-26 |
| Buy* | 44 | $197.25 | Automatic Execution |
13:25:47 - 18-Sep-26 |
| Buy* | 52 | $197.24 | Automatic Execution |
13:25:47 - 18-Sep-26 |
| Buy* | 43 | $197.25 | Automatic Execution |
13:25:45 - 18-Sep-26 |
| Buy* | 57 | $197.25 | Automatic Execution |
13:25:45 - 18-Sep-26 |
| Buy* | 105 | $197.24 | Automatic Execution |
13:25:39 - 18-Sep-26 |
| Sell* | 100 | $197.21 | Automatic Execution |
13:25:36 - 18-Sep-26 |
| Buy* | 1 | $197.22 | Automatic Execution |
13:25:35 - 18-Sep-26 |
| Sell* | 200 | $197.20 | Automatic Execution |
13:25:03 - 18-Sep-26 |
| Buy* | 50 | $197.23 | Automatic Execution |
13:24:34 - 18-Sep-26 |
| Sell* | 100 | $197.20 | Automatic Execution |
13:24:24 - 18-Sep-26 |
| Buy* | 50 | $197.21 | Automatic Execution |
13:22:53 - 18-Sep-26 |
| Buy* | 50 | $197.21 | Automatic Execution |
13:22:53 - 18-Sep-26 |
| Buy* | 100 | $197.21 | Automatic Execution |
13:22:53 - 18-Sep-26 |
| Buy* | 57 | $197.16 | Automatic Execution |
13:22:53 - 18-Sep-26 |
| Buy* | 28 | $197.16 | Automatic Execution |
13:22:53 - 18-Sep-26 |
| Buy* | 33 | $197.16 | Automatic Execution |
13:22:53 - 18-Sep-26 |
| Buy* | 24 | $197.16 | Automatic Execution |
13:22:53 - 18-Sep-26 |
| Buy* | 100 | $197.16 | Automatic Execution |
13:22:53 - 18-Sep-26 |
| Buy* | 55 | $197.16 | Automatic Execution |
13:22:53 - 18-Sep-26 |
| Buy* | 24 | $197.16 | Automatic Execution |
13:22:53 - 18-Sep-26 |
| Buy* | 37 | $197.16 | Automatic Execution |
13:22:53 - 18-Sep-26 |
| Buy* | 21 | $197.16 | Automatic Execution |
13:22:53 - 18-Sep-26 |
| Buy* | 21 | $197.16 | Automatic Execution |
13:22:53 - 18-Sep-26 |
| Sell* | 100 | $197.08 | Automatic Execution |
13:22:49 - 18-Sep-26 |
| Sell* | 1 | $197.09 | Automatic Execution |
13:22:34 - 18-Sep-26 |
| Sell* | 1 | $197.09 | Automatic Execution |
13:22:31 - 18-Sep-26 |
| Sell* | 1 | $197.09 | Automatic Execution |
13:22:29 - 18-Sep-26 |
| Sell* | 1 | $197.09 | Automatic Execution |
13:22:25 - 18-Sep-26 |
| Sell* | 1 | $197.09 | Automatic Execution |
13:22:23 - 18-Sep-26 |
| Sell* | 1 | $197.09 | Automatic Execution |
13:22:20 - 18-Sep-26 |
| Sell* | 1 | $197.09 | Automatic Execution |
13:22:17 - 18-Sep-26 |
| Unknown* | 1 | $197.115 | Automatic Execution |
13:22:14 - 18-Sep-26 |
| Unknown* | 1 | $197.115 | Automatic Execution |
13:22:11 - 18-Sep-26 |
| Sell* | 100 | $197.11 | Automatic Execution |
13:21:52 - 18-Sep-26 |
| Sell* | 100 | $197.11 | Automatic Execution |
13:21:52 - 18-Sep-26 |
| Sell* | 100 | $197.11 | Automatic Execution |
13:21:52 - 18-Sep-26 |
| Sell* | 12 | $197.02 | Automatic Execution |
13:21:16 - 18-Sep-26 |
| Sell* | 12 | $197.02 | Automatic Execution |
13:21:16 - 18-Sep-26 |
| Sell* | 10 | $197.03 | Automatic Execution |
13:21:16 - 18-Sep-26 |
| Sell* | 13 | $197.03 | Automatic Execution |
13:21:16 - 18-Sep-26 |
| Sell* | 14 | $197.03 | Automatic Execution |
13:21:16 - 18-Sep-26 |
| Sell* | 86 | $197.03 | Automatic Execution |
13:21:16 - 18-Sep-26 |
| Sell* | 1 | $197.05 | Automatic Execution |
13:21:16 - 18-Sep-26 |
| Sell* | 10 | $197.06 | Automatic Execution |
13:21:16 - 18-Sep-26 |
| Sell* | 12 | $197.06 | Automatic Execution |
13:21:16 - 18-Sep-26 |
| Sell* | 1 | $197.06 | Automatic Execution |
13:21:16 - 18-Sep-26 |
| Sell* | 12 | $197.05 | Automatic Execution |
13:21:16 - 18-Sep-26 |
| Sell* | 5 | $197.08 | Automatic Execution |
13:21:14 - 18-Sep-26 |
| Sell* | 100 | $197.08 | Automatic Execution |
13:21:14 - 18-Sep-26 |
| Sell* | 100 | $197.08 | Automatic Execution |
13:21:14 - 18-Sep-26 |
| Sell* | 1 | $197.14 | Automatic Execution |
13:21:14 - 18-Sep-26 |
| Sell* | 100 | $197.14 | Automatic Execution |
13:21:14 - 18-Sep-26 |
| Sell* | 10 | $197.14 | Automatic Execution |
13:21:14 - 18-Sep-26 |
| Sell* | 10 | $197.14 | Automatic Execution |
13:21:14 - 18-Sep-26 |
| Sell* | 76 | $197.14 | Automatic Execution |
13:21:14 - 18-Sep-26 |
| Sell* | 6 | $197.14 | Automatic Execution |
13:21:14 - 18-Sep-26 |
| Sell* | 18 | $197.14 | Automatic Execution |
13:21:14 - 18-Sep-26 |
| Sell* | 100 | $197.14 | Automatic Execution |
13:21:14 - 18-Sep-26 |
| Unknown* | 10 | $197.18 | Automatic Execution |
13:21:12 - 18-Sep-26 |
| Sell* | 100 | $197.18 | Automatic Execution |
13:21:12 - 18-Sep-26 |
| Sell* | 115 | $197.18 | Automatic Execution |
13:21:12 - 18-Sep-26 |
| Sell* | 125 | $197.18 | Automatic Execution |
13:21:12 - 18-Sep-26 |
| Sell* | 10 | $197.19 | Automatic Execution |
13:21:11 - 18-Sep-26 |
| Buy* | 100 | $197.21 | Automatic Execution |
13:21:11 - 18-Sep-26 |
| Buy* | 38 | $197.21 | Automatic Execution |
13:21:11 - 18-Sep-26 |
| Buy* | 100 | $197.21 | Automatic Execution |
13:21:11 - 18-Sep-26 |
| Buy* | 100 | $197.20 | Automatic Execution |
13:21:11 - 18-Sep-26 |
| Sell* | 1 | $197.14 | Automatic Execution |
13:20:52 - 18-Sep-26 |
| Sell* | 7 | $197.14 | Automatic Execution |
13:20:52 - 18-Sep-26 |
| Sell* | 100 | $197.14 | Automatic Execution |
13:20:52 - 18-Sep-26 |
| Sell* | 50 | $197.17 | Automatic Execution |
13:20:40 - 18-Sep-26 |
| Sell* | 27 | $197.17 | Automatic Execution |
13:20:40 - 18-Sep-26 |
| Sell* | 100 | $197.18 | Automatic Execution |
13:20:40 - 18-Sep-26 |
| Sell* | 43 | $197.18 | Automatic Execution |
13:20:40 - 18-Sep-26 |
| Sell* | 20 | $197.18 | Automatic Execution |
13:20:40 - 18-Sep-26 |
| Sell* | 24 | $197.18 | Automatic Execution |
13:20:40 - 18-Sep-26 |
| Sell* | 24 | $197.18 | Automatic Execution |
13:20:40 - 18-Sep-26 |
| Sell* | 34 | $197.18 | Automatic Execution |
13:20:40 - 18-Sep-26 |
| Sell* | 42 | $197.18 | Automatic Execution |
13:20:40 - 18-Sep-26 |
| Sell* | 15 | $197.18 | Automatic Execution |
13:20:11 - 18-Sep-26 |
| Sell* | 9 | $197.18 | Automatic Execution |
13:20:06 - 18-Sep-26 |
| Sell* | 34 | $197.18 | Automatic Execution |
13:20:01 - 18-Sep-26 |
| Sell* | 38 | $197.20 | Automatic Execution |
13:19:29 - 18-Sep-26 |
| Buy* | 43 | $197.20 | Automatic Execution |
13:19:29 - 18-Sep-26 |
| Buy* | 8 | $197.20 | Automatic Execution |
13:19:29 - 18-Sep-26 |
| Buy* | 49 | $197.20 | Automatic Execution |
13:19:29 - 18-Sep-26 |
| Buy* | 51 | $197.19 | Automatic Execution |
13:19:29 - 18-Sep-26 |
| Buy* | 1 | $197.18 | Automatic Execution |
13:19:29 - 18-Sep-26 |
| Buy* | 3 | $197.18 | Automatic Execution |
13:19:29 - 18-Sep-26 |
| Buy* | 1 | $197.18 | Automatic Execution |
13:19:29 - 18-Sep-26 |
| Buy* | 100 | $197.18 | Automatic Execution |
13:19:29 - 18-Sep-26 |
| Buy* | 100 | $197.18 | Automatic Execution |
13:19:29 - 18-Sep-26 |
| Buy* | 7 | $197.17 | Automatic Execution |
13:19:16 - 18-Sep-26 |
| Buy* | 11 | $197.17 | Automatic Execution |
13:19:05 - 18-Sep-26 |
| Buy* | 1 | $197.17 | Automatic Execution |
13:19:05 - 18-Sep-26 |
| Buy* | 12 | $197.16 | Automatic Execution |
13:17:31 - 18-Sep-26 |
| Buy* | 11 | $197.16 | Automatic Execution |
13:17:31 - 18-Sep-26 |
| Buy* | 12 | $197.16 | Automatic Execution |
13:17:31 - 18-Sep-26 |
| Buy* | 12 | $197.16 | Automatic Execution |
13:17:31 - 18-Sep-26 |
| Sell* | 100 | $197.08 | Automatic Execution |
13:17:15 - 18-Sep-26 |
| Sell* | 100 | $197.09 | Automatic Execution |
13:17:15 - 18-Sep-26 |
| Sell* | 5 | $197.12 | Automatic Execution |
13:17:15 - 18-Sep-26 |
| Sell* | 100 | $197.12 | Automatic Execution |
13:17:15 - 18-Sep-26 |
| Buy* | 100 | $197.13 | Automatic Execution |
13:17:15 - 18-Sep-26 |
| Buy* | 51 | $197.13 | Automatic Execution |
13:17:15 - 18-Sep-26 |
| Buy* | 49 | $197.13 | Automatic Execution |
13:17:15 - 18-Sep-26 |
| Sell* | 26 | $197.10 | Automatic Execution |
13:17:15 - 18-Sep-26 |
| Sell* | 17 | $197.10 | Automatic Execution |
13:17:15 - 18-Sep-26 |
| Sell* | 33 | $197.10 | Automatic Execution |
13:17:15 - 18-Sep-26 |
| Buy* | 10 | $197.11 | Automatic Execution |
13:17:15 - 18-Sep-26 |
| Sell* | 12 | $197.07 | Automatic Execution |
13:17:12 - 18-Sep-26 |
| Sell* | 12 | $197.07 | Automatic Execution |
13:17:12 - 18-Sep-26 |
| Sell* | 5 | $197.10 | Automatic Execution |
13:16:57 - 18-Sep-26 |
| Sell* | 5 | $197.10 | Automatic Execution |
13:16:54 - 18-Sep-26 |
| Buy* | 3 | $197.08 | Automatic Execution |
13:16:50 - 18-Sep-26 |
| Buy* | 12 | $197.08 | Automatic Execution |
13:16:50 - 18-Sep-26 |
| Buy* | 6 | $197.08 | Automatic Execution |
13:16:50 - 18-Sep-26 |
| Buy* | 100 | $197.08 | Automatic Execution |
13:16:50 - 18-Sep-26 |
| Buy* | 6 | $197.08 | Automatic Execution |
13:16:50 - 18-Sep-26 |
| Buy* | 33 | $197.08 | Automatic Execution |
13:16:50 - 18-Sep-26 |
| Buy* | 6 | $197.08 | Automatic Execution |
13:16:50 - 18-Sep-26 |
| Buy* | 10 | $197.08 | Automatic Execution |
13:16:50 - 18-Sep-26 |
| Buy* | 39 | $197.07 | Automatic Execution |
13:16:46 - 18-Sep-26 |
| Buy* | 8 | $197.07 | Automatic Execution |
13:16:46 - 18-Sep-26 |
| Buy* | 10 | $197.07 | Automatic Execution |
13:16:44 - 18-Sep-26 |
| Buy* | 32 | $197.07 | Automatic Execution |
13:16:36 - 18-Sep-26 |
| Buy* | 32 | $197.07 | Automatic Execution |
13:16:36 - 18-Sep-26 |
| Buy* | 19 | $197.07 | Automatic Execution |
13:16:36 - 18-Sep-26 |
| Buy* | 1 | $197.07 | Automatic Execution |
13:16:36 - 18-Sep-26 |
| Buy* | 80 | $197.06 | Automatic Execution |
13:16:36 - 18-Sep-26 |
| Buy* | 10 | $197.07 | Automatic Execution |
13:16:36 - 18-Sep-26 |
| Buy* | 20 | $197.06 | Automatic Execution |
13:16:36 - 18-Sep-26 |
| Sell* | 100 | $197.05 | Automatic Execution |
13:16:30 - 18-Sep-26 |
| Sell* | 100 | $197.06 | Automatic Execution |
13:16:30 - 18-Sep-26 |
| Sell* | 31 | $197.06 | Automatic Execution |
13:16:30 - 18-Sep-26 |
| Sell* | 100 | $197.08 | Automatic Execution |
13:16:30 - 18-Sep-26 |
| Sell* | 100 | $197.08 | Automatic Execution |
13:16:30 - 18-Sep-26 |
| Sell* | 1 | $197.11 | Automatic Execution |
13:16:30 - 18-Sep-26 |
| Sell* | 50 | $197.10 | Automatic Execution |
13:16:30 - 18-Sep-26 |
| Sell* | 100 | $197.11 | Automatic Execution |
13:16:30 - 18-Sep-26 |
| Sell* | 16 | $197.11 | Automatic Execution |
13:16:30 - 18-Sep-26 |
| Sell* | 100 | $197.125 | Automatic Execution |
13:16:05 - 18-Sep-26 |
| Sell* | 4 | $197.13 | Automatic Execution |
13:16:04 - 18-Sep-26 |
| Sell* | 96 | $197.13 | Automatic Execution |
13:16:04 - 18-Sep-26 |
| Sell* | 1 | $197.13 | Automatic Execution |
13:16:04 - 18-Sep-26 |
| Buy* | 1 | $197.145 | Automatic Execution |
13:16:04 - 18-Sep-26 |
| Buy* | 1 | $197.145 | Automatic Execution |
13:16:04 - 18-Sep-26 |
| Buy* | 6 | $197.15 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Buy* | 56 | $197.15 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Buy* | 38 | $197.15 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Sell* | 100 | $197.14 | Automatic Execution |
13:15:53 - 18-Sep-26 |
| Buy* | 200 | $197.15 | Automatic Execution |
13:15:43 - 18-Sep-26 |
| Buy* | 235 | $197.15 | Automatic Execution |
13:15:43 - 18-Sep-26 |
| Buy* | 235 | $197.15 | Automatic Execution |
13:15:43 - 18-Sep-26 |
| Buy* | 235 | $197.15 | Automatic Execution |
13:15:43 - 18-Sep-26 |
| Buy* | 235 | $197.15 | Automatic Execution |
13:15:43 - 18-Sep-26 |
| Buy* | 235 | $197.15 | Automatic Execution |
13:15:43 - 18-Sep-26 |
| Sell* | 50 | $197.15 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Sell* | 50 | $197.15 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Buy* | 235 | $197.15 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Buy* | 100 | $197.15 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Sell* | 79 | $197.16 | Automatic Execution |
13:15:26 - 18-Sep-26 |
| Sell* | 1 | $197.16 | Automatic Execution |
13:15:26 - 18-Sep-26 |
| Sell* | 18 | $197.16 | Automatic Execution |
13:15:26 - 18-Sep-26 |
| Sell* | 20 | $197.16 | Automatic Execution |
13:15:26 - 18-Sep-26 |
| Sell* | 8 | $197.17 | Automatic Execution |
13:15:26 - 18-Sep-26 |
| Buy* | 32 | $197.16 | Automatic Execution |
12:58:48 - 18-Sep-26 |
| Sell* | 17 | $197.09 | Automatic Execution |
12:58:32 - 18-Sep-26 |
| Sell* | 6 | $197.09 | Automatic Execution |
12:58:32 - 18-Sep-26 |
| Sell* | 5 | $197.09 | Automatic Execution |
12:58:32 - 18-Sep-26 |
| Sell* | 72 | $197.09 | Automatic Execution |
12:58:32 - 18-Sep-26 |
| Sell* | 5 | $197.10 | Automatic Execution |
12:58:32 - 18-Sep-26 |
| Sell* | 13 | $197.11 | Automatic Execution |
12:58:32 - 18-Sep-26 |
| Sell* | 50 | $197.11 | Automatic Execution |
12:58:32 - 18-Sep-26 |
| Sell* | 5 | $197.17 | Automatic Execution |
12:58:30 - 18-Sep-26 |
| Sell* | 50 | $197.20 | Automatic Execution |
12:58:30 - 18-Sep-26 |
| Sell* | 225 | $197.20 | Automatic Execution |
12:58:30 - 18-Sep-26 |
| Sell* | 100 | $197.20 | Automatic Execution |
12:58:30 - 18-Sep-26 |
| Sell* | 1 | $197.25 | Automatic Execution |
12:57:40 - 18-Sep-26 |
| Sell* | 21 | $197.25 | Automatic Execution |
12:57:40 - 18-Sep-26 |
| Sell* | 100 | $197.25 | Automatic Execution |
12:57:40 - 18-Sep-26 |
| Sell* | 125 | $197.26 | Automatic Execution |
12:57:37 - 18-Sep-26 |
| Sell* | 35 | $197.30 | Automatic Execution |
12:57:36 - 18-Sep-26 |
| Sell* | 55 | $197.30 | Automatic Execution |
12:57:36 - 18-Sep-26 |
| Sell* | 26 | $197.30 | Automatic Execution |
12:57:36 - 18-Sep-26 |
| Sell* | 19 | $197.30 | Automatic Execution |
12:57:36 - 18-Sep-26 |
| Sell* | 4 | $197.30 | Automatic Execution |
12:57:36 - 18-Sep-26 |
| Sell* | 5 | $197.30 | Automatic Execution |
12:57:36 - 18-Sep-26 |
| Unknown* | 100 | $197.325 | Automatic Execution |
12:57:36 - 18-Sep-26 |
| Sell* | 91 | $197.30 | Automatic Execution |
12:57:36 - 18-Sep-26 |
| Unknown* | 5 | $197.325 | Automatic Execution |
12:57:36 - 18-Sep-26 |
| Buy* | 1 | $197.34 | Automatic Execution |
12:57:36 - 18-Sep-26 |
| Buy* | 1 | $197.34 | Automatic Execution |
12:57:36 - 18-Sep-26 |
| Buy* | 100 | $197.32 | Automatic Execution |
12:57:20 - 18-Sep-26 |
| Buy* | 1 | $197.32 | Automatic Execution |
12:57:20 - 18-Sep-26 |
| Buy* | 1 | $197.30 | Automatic Execution |
12:57:18 - 18-Sep-26 |
| Buy* | 96 | $197.30 | Automatic Execution |
12:57:18 - 18-Sep-26 |
| Buy* | 104 | $197.30 | Automatic Execution |
12:57:09 - 18-Sep-26 |
| Buy* | 10 | $197.29 | Automatic Execution |
12:57:09 - 18-Sep-26 |
| Buy* | 5 | $197.29 | Automatic Execution |
12:57:09 - 18-Sep-26 |
| Buy* | 100 | $197.29 | Automatic Execution |
12:57:09 - 18-Sep-26 |
| Buy* | 21 | $197.29 | Automatic Execution |
12:57:09 - 18-Sep-26 |
| Buy* | 250 | $197.27 | Automatic Execution |
12:57:09 - 18-Sep-26 |
| Buy* | 1 | $197.26 | Automatic Execution |
12:57:09 - 18-Sep-26 |
| Buy* | 109 | $197.26 | Automatic Execution |
12:57:09 - 18-Sep-26 |
| Buy* | 100 | $197.25 | Automatic Execution |
12:57:08 - 18-Sep-26 |
| Unknown* | 100 | $197.23 | Automatic Execution |
12:57:08 - 18-Sep-26 |
| Sell* | 100 | $197.23 | Automatic Execution |
12:57:08 - 18-Sep-26 |
| Buy* | 11 | $197.23 | Automatic Execution |
12:57:08 - 18-Sep-26 |
| Sell* | 89 | $197.23 | Automatic Execution |
12:57:08 - 18-Sep-26 |
| Sell* | 11 | $197.23 | Automatic Execution |
12:57:08 - 18-Sep-26 |
| Sell* | 100 | $197.22 | Automatic Execution |
12:57:08 - 18-Sep-26 |
| Buy* | 500 | $197.23 | Automatic Execution |
12:57:08 - 18-Sep-26 |
| Buy* | 1 | $197.22 | Automatic Execution |
12:57:08 - 18-Sep-26 |
| Buy* | 500 | $197.22 | Automatic Execution |
12:57:08 - 18-Sep-26 |
| Buy* | 20 | $197.22 | Automatic Execution |
12:57:08 - 18-Sep-26 |
| Buy* | 23 | $197.17 | Automatic Execution |
12:57:00 - 18-Sep-26 |
| Buy* | 22 | $197.17 | Automatic Execution |
12:57:00 - 18-Sep-26 |
| Buy* | 15 | $197.17 | Automatic Execution |
12:57:00 - 18-Sep-26 |
| Buy* | 1 | $197.14 | Automatic Execution |
12:57:00 - 18-Sep-26 |
| Sell* | 100 | $197.06 | Automatic Execution |
12:56:56 - 18-Sep-26 |
| Sell* | 50 | $197.06 | Automatic Execution |
12:56:56 - 18-Sep-26 |
| Sell* | 50 | $197.06 | Automatic Execution |
12:56:56 - 18-Sep-26 |
| Sell* | 73 | $197.03 | Automatic Execution |
12:56:56 - 18-Sep-26 |
| Sell* | 27 | $197.03 | Automatic Execution |
12:56:56 - 18-Sep-26 |
| Sell* | 1 | $197.03 | Automatic Execution |
12:56:56 - 18-Sep-26 |
| Sell* | 50 | $197.05 | Automatic Execution |
12:56:53 - 18-Sep-26 |
| Sell* | 100 | $197.05 | Automatic Execution |
12:56:53 - 18-Sep-26 |
| Sell* | 50 | $197.05 | Automatic Execution |
12:56:53 - 18-Sep-26 |
| Sell* | 100 | $197.05 | Automatic Execution |
12:56:53 - 18-Sep-26 |
| Sell* | 100 | $197.05 | Automatic Execution |
12:56:52 - 18-Sep-26 |
| Sell* | 4 | $197.03 | Automatic Execution |
12:56:52 - 18-Sep-26 |
| Sell* | 18 | $197.03 | Automatic Execution |
12:56:52 - 18-Sep-26 |
| Sell* | 100 | $197.04 | Automatic Execution |
12:56:52 - 18-Sep-26 |
| Sell* | 10 | $197.04 | Automatic Execution |
12:56:52 - 18-Sep-26 |
| Sell* | 100 | $197.05 | Automatic Execution |
12:56:52 - 18-Sep-26 |
| Sell* | 10 | $197.05 | Automatic Execution |
12:56:52 - 18-Sep-26 |
| Sell* | 100 | $197.05 | Automatic Execution |
12:56:52 - 18-Sep-26 |
| Sell* | 10 | $197.07 | Automatic Execution |
12:56:52 - 18-Sep-26 |
| Sell* | 1 | $197.07 | Automatic Execution |
12:56:52 - 18-Sep-26 |
| Sell* | 1 | $197.07 | Automatic Execution |
12:56:52 - 18-Sep-26 |
| Sell* | 8 | $197.07 | Automatic Execution |
12:56:52 - 18-Sep-26 |
| Sell* | 21 | $197.11 | Automatic Execution |
12:56:52 - 18-Sep-26 |
| Sell* | 79 | $197.11 | Automatic Execution |
12:56:52 - 18-Sep-26 |
| Sell* | 13 | $197.11 | Automatic Execution |
12:56:52 - 18-Sep-26 |
| Sell* | 10 | $197.11 | Automatic Execution |
12:56:52 - 18-Sep-26 |
| Sell* | 100 | $197.11 | Automatic Execution |
12:56:52 - 18-Sep-26 |
| Sell* | 100 | $197.16 | Automatic Execution |
12:56:51 - 18-Sep-26 |
| Sell* | 100 | $197.16 | Automatic Execution |
12:56:51 - 18-Sep-26 |
| Sell* | 100 | $197.14 | Automatic Execution |
12:56:51 - 18-Sep-26 |
| Sell* | 5 | $197.16 | Automatic Execution |
12:56:51 - 18-Sep-26 |
| Sell* | 13 | $197.20 | Automatic Execution |
12:56:51 - 18-Sep-26 |
| Sell* | 1 | $197.20 | Automatic Execution |
12:56:51 - 18-Sep-26 |
| Sell* | 6 | $197.20 | Automatic Execution |
12:56:51 - 18-Sep-26 |
| Sell* | 17 | $197.20 | Automatic Execution |
12:56:51 - 18-Sep-26 |
| Sell* | 100 | $197.20 | Automatic Execution |
12:56:51 - 18-Sep-26 |
| Sell* | 42 | $197.20 | Automatic Execution |
12:56:51 - 18-Sep-26 |
| Sell* | 38 | $197.20 | Automatic Execution |
12:56:51 - 18-Sep-26 |
| Sell* | 20 | $197.20 | Automatic Execution |
12:56:51 - 18-Sep-26 |
| Sell* | 42 | $197.20 | Automatic Execution |
12:56:45 - 18-Sep-26 |
| Buy* | 1 | $197.22 | Automatic Execution |
12:56:45 - 18-Sep-26 |
| Buy* | 19 | $197.19 | Automatic Execution |
12:56:45 - 18-Sep-26 |
| Unknown* | 231 | $197.15 | Automatic Execution |
12:56:45 - 18-Sep-26 |
| Sell* | 100 | $197.15 | Automatic Execution |
12:56:45 - 18-Sep-26 |
| Sell* | 100 | $197.15 | Automatic Execution |
12:56:45 - 18-Sep-26 |
| Sell* | 50 | $197.14 | Automatic Execution |
12:56:45 - 18-Sep-26 |
| Sell* | 19 | $197.14 | Automatic Execution |
12:56:45 - 18-Sep-26 |
| Buy* | 500 | $197.15 | Automatic Execution |
12:56:45 - 18-Sep-26 |
| Buy* | 100 | $197.19 | Automatic Execution |
12:56:45 - 18-Sep-26 |
| Buy* | 1 | $197.19 | Automatic Execution |
12:56:45 - 18-Sep-26 |
| Buy* | 4 | $197.18 | Automatic Execution |
12:56:45 - 18-Sep-26 |
| Buy* | 6 | $197.18 | Automatic Execution |
12:56:45 - 18-Sep-26 |
| Buy* | 1,000 | $197.16 | Automatic Execution |
12:56:45 - 18-Sep-26 |
| Buy* | 43 | $197.15 | Automatic Execution |
12:56:45 - 18-Sep-26 |
| Buy* | 1 | $197.15 | Automatic Execution |
12:56:45 - 18-Sep-26 |
| Buy* | 1 | $197.15 | Automatic Execution |
12:56:45 - 18-Sep-26 |
| Sell* | 103 | $197.13 | Automatic Execution |
12:56:38 - 18-Sep-26 |
| Buy* | 1 | $197.13 | Automatic Execution |
12:56:38 - 18-Sep-26 |
| Buy* | 44 | $197.13 | Automatic Execution |
12:56:38 - 18-Sep-26 |
| Buy* | 48 | $197.13 | Automatic Execution |
12:56:38 - 18-Sep-26 |
| Buy* | 1 | $197.13 | Automatic Execution |
12:56:38 - 18-Sep-26 |
| Buy* | 38 | $197.13 | Automatic Execution |
12:56:38 - 18-Sep-26 |
| Buy* | 13 | $197.13 | Automatic Execution |
12:56:38 - 18-Sep-26 |
| Buy* | 7 | $197.13 | Automatic Execution |
12:56:38 - 18-Sep-26 |
| Buy* | 54 | $197.13 | Automatic Execution |
12:56:38 - 18-Sep-26 |
| Sell* | 100 | $197.13 | Automatic Execution |
12:56:27 - 18-Sep-26 |
| Sell* | 100 | $197.13 | Automatic Execution |
12:56:22 - 18-Sep-26 |
| Sell* | 100 | $197.15 | Automatic Execution |
12:55:59 - 18-Sep-26 |
| Sell* | 100 | $197.15 | Automatic Execution |
12:55:59 - 18-Sep-26 |
| Sell* | 50 | $197.15 | Automatic Execution |
12:55:59 - 18-Sep-26 |
| Sell* | 1 | $197.15 | Automatic Execution |
12:55:59 - 18-Sep-26 |
| Sell* | 1,100 | $197.15 | Automatic Execution |
12:55:59 - 18-Sep-26 |
| Sell* | 500 | $197.15 | Automatic Execution |
12:55:59 - 18-Sep-26 |
| Sell* | 5 | $197.15 | Automatic Execution |
12:55:59 - 18-Sep-26 |
| Sell* | 17 | $197.16 | Automatic Execution |
12:55:59 - 18-Sep-26 |
| Sell* | 10 | $197.16 | Automatic Execution |
12:55:59 - 18-Sep-26 |
| Sell* | 1 | $197.16 | Automatic Execution |
12:55:59 - 18-Sep-26 |
| Sell* | 1 | $197.16 | Automatic Execution |
12:55:59 - 18-Sep-26 |
| Sell* | 100 | $197.16 | Automatic Execution |
12:55:59 - 18-Sep-26 |
| Sell* | 83 | $197.16 | Automatic Execution |
12:55:59 - 18-Sep-26 |
| Sell* | 25 | $197.18 | Automatic Execution |
12:55:16 - 18-Sep-26 |
| Sell* | 100 | $197.17 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Sell* | 1 | $197.18 | Automatic Execution |
12:55:06 - 18-Sep-26 |
| Sell* | 100 | $197.18 | Automatic Execution |
12:55:06 - 18-Sep-26 |
| Sell* | 50 | $197.20 | Automatic Execution |
12:55:06 - 18-Sep-26 |
| Sell* | 1 | $197.19 | Automatic Execution |
12:55:05 - 18-Sep-26 |
| Sell* | 6 | $197.20 | Automatic Execution |
12:55:05 - 18-Sep-26 |
| Sell* | 10 | $197.22 | Automatic Execution |
12:55:05 - 18-Sep-26 |
| Sell* | 18 | $197.22 | Automatic Execution |
12:55:05 - 18-Sep-26 |
| Sell* | 17 | $197.22 | Automatic Execution |
12:55:05 - 18-Sep-26 |
| Sell* | 45 | $197.22 | Automatic Execution |
12:55:05 - 18-Sep-26 |
| Sell* | 40 | $197.22 | Automatic Execution |
12:55:05 - 18-Sep-26 |
| Sell* | 32 | $197.22 | Automatic Execution |
12:55:03 - 18-Sep-26 |
| Sell* | 10 | $197.22 | Automatic Execution |
12:55:00 - 18-Sep-26 |
| Buy* | 9 | $197.25 | Automatic Execution |
12:54:56 - 18-Sep-26 |
| Buy* | 24 | $197.23 | Automatic Execution |
12:54:41 - 18-Sep-26 |
| Buy* | 90 | $197.20 | Automatic Execution |
12:54:41 - 18-Sep-26 |
| Buy* | 400 | $197.20 | Automatic Execution |
12:54:41 - 18-Sep-26 |
| Buy* | 500 | $197.20 | Automatic Execution |
12:54:41 - 18-Sep-26 |
| Buy* | 1 | $197.18 | Automatic Execution |
12:54:41 - 18-Sep-26 |
| Buy* | 100 | $197.18 | Automatic Execution |
12:54:41 - 18-Sep-26 |
| Buy* | 100 | $197.18 | Automatic Execution |
12:54:41 - 18-Sep-26 |
| Sell* | 1 | $197.165 | Automatic Execution |
12:54:41 - 18-Sep-26 |
| Sell* | 5 | $197.155 | Automatic Execution |
12:53:32 - 18-Sep-26 |
| Sell* | 100 | $197.18 | Automatic Execution |
12:53:31 - 18-Sep-26 |
| Sell* | 125 | $197.11 | Automatic Execution |
12:53:20 - 18-Sep-26 |
| Sell* | 10 | $197.11 | Automatic Execution |
12:53:20 - 18-Sep-26 |
| Sell* | 100 | $197.13 | Automatic Execution |
12:53:20 - 18-Sep-26 |
| Sell* | 50 | $197.17 | Automatic Execution |
12:53:20 - 18-Sep-26 |
| Sell* | 100 | $197.17 | Automatic Execution |
12:53:20 - 18-Sep-26 |
| Sell* | 6 | $197.18 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Sell* | 32 | $197.18 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Sell* | 62 | $197.18 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Sell* | 2 | $197.18 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Sell* | 1 | $197.18 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Sell* | 100 | $197.18 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Sell* | 10 | $197.18 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Buy* | 50 | $197.20 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Buy* | 50 | $197.20 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Sell* | 38 | $197.18 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Sell* | 50 | $197.20 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Unknown* | 50 | $197.21 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Sell* | 100 | $197.19 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Unknown* | 50 | $197.21 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Sell* | 33 | $197.18 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Sell* | 50 | $197.19 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Unknown* | 100 | $197.21 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Sell* | 50 | $197.19 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Unknown* | 100 | $197.21 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Sell* | 50 | $197.20 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Unknown* | 100 | $197.21 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Unknown* | 100 | $197.21 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Unknown* | 100 | $197.21 | Automatic Execution |
12:53:19 - 18-Sep-26 |
| Buy* | 1 | $197.20 | Automatic Execution |
12:53:17 - 18-Sep-26 |
| Buy* | 1 | $197.20 | Automatic Execution |
12:53:17 - 18-Sep-26 |
| Buy* | 12 | $197.19 | Automatic Execution |
12:53:04 - 18-Sep-26 |
| Buy* | 1 | $197.17 | Automatic Execution |
12:53:04 - 18-Sep-26 |
| Buy* | 23 | $197.16 | Automatic Execution |
12:53:01 - 18-Sep-26 |
| Buy* | 1 | $197.16 | Automatic Execution |
12:53:01 - 18-Sep-26 |
| Buy* | 68 | $197.16 | Automatic Execution |
12:53:01 - 18-Sep-26 |
| Buy* | 14 | $197.16 | Automatic Execution |
12:52:47 - 18-Sep-26 |
| Buy* | 1 | $197.11 | Automatic Execution |
12:52:40 - 18-Sep-26 |
| Buy* | 19 | $197.11 | Automatic Execution |
12:52:40 - 18-Sep-26 |
| Sell* | 100 | $197.09 | Automatic Execution |
12:52:29 - 18-Sep-26 |
| Buy* | 55 | $197.09 | Automatic Execution |
12:52:26 - 18-Sep-26 |
| Buy* | 100 | $197.09 | Automatic Execution |
12:52:26 - 18-Sep-26 |
| Sell* | 1 | $197.025 | Automatic Execution |
12:52:09 - 18-Sep-26 |
| Sell* | 99 | $197.025 | Automatic Execution |
12:52:09 - 18-Sep-26 |
| Sell* | 99 | $197.025 | Automatic Execution |
12:52:09 - 18-Sep-26 |
| Sell* | 1 | $197.025 | Automatic Execution |
12:52:09 - 18-Sep-26 |
| Sell* | 1 | $197.025 | Automatic Execution |
12:52:09 - 18-Sep-26 |
| Sell* | 25 | $197.02 | Automatic Execution |
12:52:09 - 18-Sep-26 |
| Sell* | 5 | $196.99 | Automatic Execution |
12:52:07 - 18-Sep-26 |
| Sell* | 100 | $197.00 | Automatic Execution |
12:52:07 - 18-Sep-26 |
| Sell* | 21 | $197.00 | Automatic Execution |
12:52:07 - 18-Sep-26 |
| Sell* | 100 | $197.00 | Automatic Execution |
12:52:07 - 18-Sep-26 |
| Sell* | 4 | $197.00 | Automatic Execution |
12:52:07 - 18-Sep-26 |
| Sell* | 25 | $197.01 | Automatic Execution |
12:52:07 - 18-Sep-26 |
| Sell* | 1 | $197.03 | Automatic Execution |
12:52:07 - 18-Sep-26 |
| Sell* | 5 | $197.03 | Automatic Execution |
12:52:07 - 18-Sep-26 |
| Sell* | 52 | $197.03 | Automatic Execution |
12:52:07 - 18-Sep-26 |
| Sell* | 54 | $197.03 | Automatic Execution |
12:52:07 - 18-Sep-26 |
| Sell* | 46 | $197.03 | Automatic Execution |
12:52:07 - 18-Sep-26 |
| Sell* | 100 | $197.04 | Automatic Execution |
12:52:06 - 18-Sep-26 |
| Sell* | 20 | $197.04 | Automatic Execution |
12:52:06 - 18-Sep-26 |
| Sell* | 2 | $197.04 | Automatic Execution |
12:52:06 - 18-Sep-26 |
| Unknown* | 3 | $197.07 | Automatic Execution |
12:52:05 - 18-Sep-26 |
| Unknown* | 4 | $197.065 | Automatic Execution |
12:51:43 - 18-Sep-26 |
| Sell* | 28 | $197.03 | Automatic Execution |
12:51:38 - 18-Sep-26 |
| Buy* | 1 | $197.05 | Automatic Execution |
12:51:24 - 18-Sep-26 |
| Buy* | 100 | $197.05 | Automatic Execution |
12:51:24 - 18-Sep-26 |
| Buy* | 1 | $197.02 | Automatic Execution |
12:51:24 - 18-Sep-26 |
| Sell* | 34 | $197.00 | Automatic Execution |
12:51:20 - 18-Sep-26 |
| Sell* | 66 | $197.00 | Automatic Execution |
12:51:20 - 18-Sep-26 |
| Buy* | 53 | $196.98 | Automatic Execution |
12:51:18 - 18-Sep-26 |
| Sell* | 90 | $196.94 | Automatic Execution |
12:51:18 - 18-Sep-26 |
| Sell* | 2 | $196.94 | Automatic Execution |
12:51:18 - 18-Sep-26 |
| Sell* | 1 | $196.94 | Automatic Execution |
12:51:18 - 18-Sep-26 |
| Sell* | 100 | $196.94 | Automatic Execution |
12:51:18 - 18-Sep-26 |
| Sell* | 35 | $196.94 | Automatic Execution |
12:51:18 - 18-Sep-26 |
| Sell* | 1 | $196.95 | Automatic Execution |
12:51:17 - 18-Sep-26 |
| Sell* | 40 | $196.97 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Sell* | 7 | $196.96 | Automatic Execution |
12:50:47 - 18-Sep-26 |
| Sell* | 100 | $196.98 | Automatic Execution |
12:50:46 - 18-Sep-26 |
| Sell* | 27 | $196.95 | Automatic Execution |
12:50:46 - 18-Sep-26 |
| Buy* | 100 | $197.00 | Automatic Execution |
12:50:46 - 18-Sep-26 |
| Buy* | 100 | $196.99 | Automatic Execution |
12:50:46 - 18-Sep-26 |
| Buy* | 125 | $196.99 | Automatic Execution |
12:50:46 - 18-Sep-26 |
| Buy* | 100 | $197.00 | Automatic Execution |
12:50:46 - 18-Sep-26 |
| Buy* | 200 | $197.00 | Automatic Execution |
12:50:46 - 18-Sep-26 |
| Buy* | 5 | $197.00 | Automatic Execution |
12:50:46 - 18-Sep-26 |
| Buy* | 1 | $197.00 | Automatic Execution |
12:50:46 - 18-Sep-26 |
| Buy* | 5 | $196.96 | Automatic Execution |
12:50:46 - 18-Sep-26 |
| Buy* | 25 | $197.00 | Automatic Execution |
12:50:46 - 18-Sep-26 |
| Buy* | 100 | $197.00 | Automatic Execution |
12:50:46 - 18-Sep-26 |
| Buy* | 65 | $197.00 | Automatic Execution |
12:50:46 - 18-Sep-26 |
| Buy* | 100 | $196.98 | Automatic Execution |
12:50:46 - 18-Sep-26 |
| Buy* | 44 | $196.97 | Automatic Execution |
12:50:46 - 18-Sep-26 |
| Buy* | 100 | $197.00 | Automatic Execution |
12:50:46 - 18-Sep-26 |
| Sell* | 52 | $196.87 | Automatic Execution |
12:50:33 - 18-Sep-26 |
| Sell* | 7 | $196.87 | Automatic Execution |
12:50:33 - 18-Sep-26 |
| Sell* | 5 | $196.87 | Automatic Execution |
12:50:33 - 18-Sep-26 |
| Buy* | 1 | $196.87 | Automatic Execution |
12:50:33 - 18-Sep-26 |
| Buy* | 10 | $196.87 | Automatic Execution |
12:50:33 - 18-Sep-26 |
| Buy* | 100 | $196.87 | Automatic Execution |
12:50:33 - 18-Sep-26 |
| Sell* | 5 | $196.845 | Automatic Execution |
12:50:27 - 18-Sep-26 |
| Sell* | 12 | $196.845 | Automatic Execution |
12:50:27 - 18-Sep-26 |
| Sell* | 12 | $196.82 | Automatic Execution |
12:50:25 - 18-Sep-26 |
| Sell* | 11 | $196.82 | Automatic Execution |
12:50:25 - 18-Sep-26 |
| Sell* | 12 | $196.82 | Automatic Execution |
12:50:25 - 18-Sep-26 |
| Sell* | 12 | $196.82 | Automatic Execution |
12:50:25 - 18-Sep-26 |
| Sell* | 12 | $196.82 | Automatic Execution |
12:50:25 - 18-Sep-26 |
| Sell* | 12 | $196.82 | Automatic Execution |
12:50:25 - 18-Sep-26 |
| Sell* | 11 | $196.82 | Automatic Execution |
12:50:25 - 18-Sep-26 |
| Sell* | 6 | $196.82 | Automatic Execution |
12:50:25 - 18-Sep-26 |
| Sell* | 6 | $196.82 | Automatic Execution |
12:50:25 - 18-Sep-26 |
| Sell* | 12 | $196.82 | Automatic Execution |
12:50:25 - 18-Sep-26 |
| Sell* | 12 | $196.82 | Automatic Execution |
12:50:25 - 18-Sep-26 |
| Sell* | 12 | $196.82 | Automatic Execution |
12:50:25 - 18-Sep-26 |
| Sell* | 12 | $196.82 | Automatic Execution |
12:50:25 - 18-Sep-26 |
| Sell* | 11 | $196.82 | Automatic Execution |
12:50:25 - 18-Sep-26 |
| Sell* | 12 | $196.82 | Automatic Execution |
12:50:25 - 18-Sep-26 |
| Sell* | 12 | $196.82 | Automatic Execution |
12:50:25 - 18-Sep-26 |
| Sell* | 12 | $196.82 | Automatic Execution |
12:50:25 - 18-Sep-26 |
| Sell* | 12 | $196.82 | Automatic Execution |
12:50:25 - 18-Sep-26 |
| Sell* | 12 | $196.82 | Automatic Execution |
12:50:25 - 18-Sep-26 |
| Sell* | 1 | $196.82 | Automatic Execution |
12:50:25 - 18-Sep-26 |
| Sell* | 10 | $196.83 | Automatic Execution |
12:50:25 - 18-Sep-26 |
| Sell* | 12 | $196.83 | Automatic Execution |
12:50:25 - 18-Sep-26 |
| Sell* | 12 | $196.83 | Automatic Execution |
12:50:25 - 18-Sep-26 |
| Sell* | 12 | $196.83 | Automatic Execution |
12:50:25 - 18-Sep-26 |
| Sell* | 12 | $196.83 | Automatic Execution |
12:50:25 - 18-Sep-26 |
| Sell* | 11 | $196.83 | Automatic Execution |
12:50:25 - 18-Sep-26 |
| Sell* | 12 | $196.83 | Automatic Execution |
12:50:25 - 18-Sep-26 |
| Sell* | 12 | $196.83 | Automatic Execution |
12:50:25 - 18-Sep-26 |
| Sell* | 7 | $196.83 | Automatic Execution |
12:50:25 - 18-Sep-26 |
| Sell* | 5 | $196.83 | Automatic Execution |
12:50:25 - 18-Sep-26 |
| Sell* | 12 | $196.83 | Automatic Execution |
12:50:25 - 18-Sep-26 |
| Sell* | 12 | $196.83 | Automatic Execution |
12:50:25 - 18-Sep-26 |
| Sell* | 11 | $196.83 | Automatic Execution |
12:50:25 - 18-Sep-26 |
| Sell* | 12 | $196.83 | Automatic Execution |
12:50:25 - 18-Sep-26 |
| Sell* | 12 | $196.83 | Automatic Execution |
12:50:25 - 18-Sep-26 |
| Sell* | 12 | $196.83 | Automatic Execution |
12:50:25 - 18-Sep-26 |
| Sell* | 12 | $196.83 | Automatic Execution |
12:50:25 - 18-Sep-26 |
| Sell* | 12 | $196.83 | Automatic Execution |
12:50:25 - 18-Sep-26 |
| Sell* | 57 | $196.82 | Automatic Execution |
12:50:25 - 18-Sep-26 |
| Sell* | 6 | $196.82 | Automatic Execution |
12:50:25 - 18-Sep-26 |
| Sell* | 89 | $196.83 | Automatic Execution |
12:50:25 - 18-Sep-26 |
| Sell* | 11 | $196.83 | Automatic Execution |
12:50:25 - 18-Sep-26 |
| Sell* | 1 | $196.82 | Automatic Execution |
12:50:12 - 18-Sep-26 |
| Sell* | 11 | $196.82 | Automatic Execution |
12:50:12 - 18-Sep-26 |
| Sell* | 1 | $196.82 | Automatic Execution |
12:50:12 - 18-Sep-26 |
| Unknown* | 11 | $196.82 | Automatic Execution |
12:50:12 - 18-Sep-26 |
| Sell* | 11 | $196.82 | Automatic Execution |
12:50:12 - 18-Sep-26 |
| Sell* | 1 | $196.82 | Automatic Execution |
12:50:12 - 18-Sep-26 |
| Sell* | 12 | $196.82 | Automatic Execution |
12:50:12 - 18-Sep-26 |
| Sell* | 12 | $196.82 | Automatic Execution |
12:50:12 - 18-Sep-26 |
| Sell* | 12 | $196.82 | Automatic Execution |
12:50:12 - 18-Sep-26 |
| Sell* | 11 | $196.82 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Sell* | 12 | $196.82 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Sell* | 12 | $196.82 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Sell* | 12 | $196.82 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Sell* | 12 | $196.82 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Sell* | 12 | $196.82 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Sell* | 11 | $196.82 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Sell* | 12 | $196.82 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Sell* | 12 | $196.82 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Sell* | 12 | $196.82 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Sell* | 12 | $196.82 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Sell* | 11 | $196.82 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Sell* | 12 | $196.82 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Sell* | 12 | $196.82 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Sell* | 12 | $196.82 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Sell* | 12 | $196.82 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Sell* | 12 | $196.82 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Sell* | 11 | $196.82 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Sell* | 1 | $196.82 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Sell* | 5 | $196.82 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Sell* | 7 | $196.82 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Sell* | 12 | $196.82 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Sell* | 12 | $196.82 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Sell* | 12 | $196.82 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Sell* | 12 | $196.82 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Sell* | 11 | $196.82 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Sell* | 12 | $196.82 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Sell* | 47 | $196.82 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Unknown* | 12 | $196.82 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Sell* | 29 | $196.82 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Sell* | 59 | $196.82 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Sell* | 19 | $196.82 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Buy* | 41 | $196.83 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Buy* | 59 | $196.83 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Sell* | 18 | $196.82 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Buy* | 41 | $196.84 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Buy* | 59 | $196.84 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Buy* | 18 | $196.83 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Buy* | 41 | $196.84 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Buy* | 59 | $196.84 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Buy* | 18 | $196.83 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Buy* | 41 | $196.84 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Buy* | 59 | $196.84 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Buy* | 59 | $196.84 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Buy* | 11 | $196.84 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Buy* | 30 | $196.84 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Buy* | 30 | $196.84 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Buy* | 59 | $196.84 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Buy* | 11 | $196.84 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Buy* | 12 | $196.83 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Buy* | 12 | $196.83 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Buy* | 12 | $196.83 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Buy* | 12 | $196.83 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Buy* | 12 | $196.83 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Buy* | 11 | $196.83 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Buy* | 1 | $196.83 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Buy* | 6 | $196.83 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Sell* | 12 | $196.83 | Automatic Execution |
12:50:11 - 18-Sep-26 |
| Buy* | 50 | $196.83 | Automatic Execution |
12:50:10 - 18-Sep-26 |
| Buy* | 360 | $196.83 | Automatic Execution |
12:50:10 - 18-Sep-26 |
| Buy* | 1 | $196.83 | Automatic Execution |
12:50:10 - 18-Sep-26 |
| Sell* | 5 | $196.78 | Automatic Execution |
12:50:07 - 18-Sep-26 |
| Sell* | 5 | $196.78 | Automatic Execution |
12:50:07 - 18-Sep-26 |
| Sell* | 5 | $196.78 | Automatic Execution |
12:50:07 - 18-Sep-26 |
| Sell* | 6 | $196.78 | Automatic Execution |
12:50:07 - 18-Sep-26 |
| Unknown* | 4 | $196.805 | Automatic Execution |
12:50:07 - 18-Sep-26 |
| Buy* | 52 | $196.80 | Automatic Execution |
12:50:07 - 18-Sep-26 |
| Buy* | 1 | $196.80 | Automatic Execution |
12:50:07 - 18-Sep-26 |
| Buy* | 100 | $196.80 | Automatic Execution |
12:50:07 - 18-Sep-26 |
| Sell* | 1 | $196.77 | Automatic Execution |
12:49:58 - 18-Sep-26 |
| Sell* | 18 | $196.79 | Automatic Execution |
12:49:54 - 18-Sep-26 |
| Sell* | 34 | $196.75 | Automatic Execution |
12:49:54 - 18-Sep-26 |
| Sell* | 100 | $196.75 | Automatic Execution |
12:49:54 - 18-Sep-26 |
| Sell* | 5 | $196.75 | Automatic Execution |
12:49:54 - 18-Sep-26 |
| Sell* | 100 | $196.77 | Automatic Execution |
12:49:54 - 18-Sep-26 |
| Sell* | 24 | $196.79 | Automatic Execution |
12:49:54 - 18-Sep-26 |
| Buy* | 1 | $196.79 | Automatic Execution |
12:49:54 - 18-Sep-26 |
| Buy* | 58 | $196.79 | Automatic Execution |
12:49:54 - 18-Sep-26 |
| Sell* | 2 | $196.76 | Automatic Execution |
12:49:50 - 18-Sep-26 |
| Sell* | 63 | $196.75 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Buy* | 24 | $196.75 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Buy* | 100 | $196.73 | Automatic Execution |
12:49:27 - 18-Sep-26 |
| Buy* | 87 | $196.72 | Automatic Execution |
12:49:27 - 18-Sep-26 |
| Buy* | 13 | $196.72 | Automatic Execution |
12:49:27 - 18-Sep-26 |
| Buy* | 50 | $196.70 | Automatic Execution |
12:49:27 - 18-Sep-26 |
| Buy* | 1 | $196.70 | Automatic Execution |
12:49:27 - 18-Sep-26 |
| Buy* | 100 | $196.69 | Automatic Execution |
12:49:13 - 18-Sep-26 |
| Buy* | 100 | $196.68 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Buy* | 1 | $196.68 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Sell* | 47 | $196.65 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Sell* | 5 | $196.67 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Sell* | 6 | $196.67 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Sell* | 1 | $196.67 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Sell* | 80 | $196.67 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Sell* | 11 | $196.67 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Sell* | 1 | $196.67 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Buy* | 100 | $196.715 | Automatic Execution |
12:48:27 - 18-Sep-26 |
| Buy* | 89 | $196.71 | Automatic Execution |
12:48:27 - 18-Sep-26 |
| Buy* | 10 | $196.71 | Automatic Execution |
12:48:27 - 18-Sep-26 |
| Buy* | 6 | $196.71 | Automatic Execution |
12:48:27 - 18-Sep-26 |
| Buy* | 500 | $196.71 | Automatic Execution |
12:48:27 - 18-Sep-26 |
| Sell* | 9 | $196.69 | Automatic Execution |
12:48:18 - 18-Sep-26 |
| Sell* | 1 | $196.69 | Automatic Execution |
12:48:18 - 18-Sep-26 |
| Sell* | 2 | $196.68 | Automatic Execution |
12:48:10 - 18-Sep-26 |
| Buy* | 1 | $196.74 | Automatic Execution |
12:47:49 - 18-Sep-26 |
| Buy* | 1 | $196.68 | Automatic Execution |
12:47:46 - 18-Sep-26 |
| Buy* | 100 | $196.68 | Automatic Execution |
12:47:46 - 18-Sep-26 |
| Buy* | 2 | $196.67 | Automatic Execution |
12:47:27 - 18-Sep-26 |
| Buy* | 2 | $196.65 | Automatic Execution |
12:47:21 - 18-Sep-26 |
| Buy* | 2 | $196.64 | Automatic Execution |
12:47:19 - 18-Sep-26 |
| Buy* | 2 | $196.63 | Automatic Execution |
12:47:16 - 18-Sep-26 |
| Sell* | 2 | $196.61 | Automatic Execution |
12:47:10 - 18-Sep-26 |
| Sell* | 1 | $196.63 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Sell* | 31 | $196.63 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Sell* | 20 | $196.63 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Sell* | 14 | $196.63 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Sell* | 18 | $196.65 | Automatic Execution |
12:47:05 - 18-Sep-26 |
| Sell* | 10 | $196.65 | Automatic Execution |
12:47:05 - 18-Sep-26 |
| Sell* | 6 | $196.67 | Automatic Execution |
12:46:58 - 18-Sep-26 |
| Sell* | 6 | $196.67 | Automatic Execution |
12:46:58 - 18-Sep-26 |
| Sell* | 10 | $196.67 | Automatic Execution |
12:46:58 - 18-Sep-26 |
| Sell* | 100 | $196.68 | Automatic Execution |
12:46:58 - 18-Sep-26 |
| Sell* | 100 | $196.68 | Automatic Execution |
12:46:58 - 18-Sep-26 |
| Sell* | 100 | $196.68 | Automatic Execution |
12:46:58 - 18-Sep-26 |
| Sell* | 1 | $196.72 | Automatic Execution |
12:46:42 - 18-Sep-26 |
| Sell* | 2 | $196.72 | Automatic Execution |
12:46:42 - 18-Sep-26 |
| Sell* | 50 | $196.72 | Automatic Execution |
12:46:42 - 18-Sep-26 |
| Sell* | 31 | $196.72 | Automatic Execution |
12:46:42 - 18-Sep-26 |
| Buy* | 1 | $196.77 | Automatic Execution |
12:46:09 - 18-Sep-26 |
| Buy* | 12 | $196.73 | Automatic Execution |
12:46:00 - 18-Sep-26 |
| Buy* | 13 | $196.73 | Automatic Execution |
12:46:00 - 18-Sep-26 |
| Sell* | 3 | $196.72 | Automatic Execution |
12:46:00 - 18-Sep-26 |
| Buy* | 10 | $196.73 | Automatic Execution |
12:46:00 - 18-Sep-26 |
| Buy* | 64 | $196.73 | Automatic Execution |
12:46:00 - 18-Sep-26 |
| Buy* | 13 | $196.73 | Automatic Execution |
12:46:00 - 18-Sep-26 |
| Buy* | 13 | $196.73 | Automatic Execution |
12:46:00 - 18-Sep-26 |
| Sell* | 13 | $196.71 | Automatic Execution |
12:46:00 - 18-Sep-26 |
| Unknown* | 11 | $196.72 | Automatic Execution |
12:46:00 - 18-Sep-26 |
| Unknown* | 13 | $196.72 | Automatic Execution |
12:46:00 - 18-Sep-26 |
| Unknown* | 12 | $196.72 | Automatic Execution |
12:46:00 - 18-Sep-26 |
| Unknown* | 13 | $196.72 | Automatic Execution |
12:46:00 - 18-Sep-26 |
| Unknown* | 13 | $196.72 | Automatic Execution |
12:46:00 - 18-Sep-26 |
| Unknown* | 13 | $196.72 | Automatic Execution |
12:46:00 - 18-Sep-26 |
| Unknown* | 13 | $196.72 | Automatic Execution |
12:46:00 - 18-Sep-26 |
| Unknown* | 12 | $196.72 | Automatic Execution |
12:46:00 - 18-Sep-26 |
| Unknown* | 67 | $196.72 | Automatic Execution |
12:46:00 - 18-Sep-26 |
| Sell* | 11 | $196.69 | Automatic Execution |
12:46:00 - 18-Sep-26 |
| Sell* | 12 | $196.69 | Automatic Execution |
12:46:00 - 18-Sep-26 |
| Sell* | 11 | $196.69 | Automatic Execution |
12:46:00 - 18-Sep-26 |
| Sell* | 5 | $196.66 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Sell* | 6 | $196.66 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Sell* | 19 | $196.66 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Sell* | 40 | $196.66 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Sell* | 22 | $196.66 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Sell* | 10 | $196.66 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Sell* | 1 | $196.66 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Sell* | 10 | $196.66 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Sell* | 6 | $196.67 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Sell* | 100 | $196.67 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Sell* | 1 | $196.70 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Sell* | 2 | $196.70 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Sell* | 62 | $196.12 | Automatic Execution |
12:26:22 - 18-Sep-26 |
| Sell* | 38 | $196.12 | Automatic Execution |
12:26:22 - 18-Sep-26 |
| Sell* | 100 | $196.15 | Automatic Execution |
12:26:07 - 18-Sep-26 |
| Sell* | 1 | $196.17 | Automatic Execution |
12:25:59 - 18-Sep-26 |
| Sell* | 100 | $196.16 | Automatic Execution |
12:25:58 - 18-Sep-26 |
| Sell* | 100 | $196.16 | Automatic Execution |
12:25:58 - 18-Sep-26 |
| Sell* | 100 | $196.16 | Automatic Execution |
12:25:58 - 18-Sep-26 |
| Sell* | 100 | $196.16 | Automatic Execution |
12:25:58 - 18-Sep-26 |
| Buy* | 22 | $196.19 | Automatic Execution |
12:25:58 - 18-Sep-26 |
| Buy* | 5 | $196.19 | Automatic Execution |
12:25:58 - 18-Sep-26 |
| Buy* | 39 | $196.19 | Automatic Execution |
12:25:58 - 18-Sep-26 |
| Buy* | 20 | $196.16 | Automatic Execution |
12:25:58 - 18-Sep-26 |
| Buy* | 5 | $196.16 | Automatic Execution |
12:25:58 - 18-Sep-26 |
| Buy* | 95 | $196.16 | Automatic Execution |
12:25:58 - 18-Sep-26 |
| Sell* | 19 | $196.14 | Automatic Execution |
12:25:58 - 18-Sep-26 |
| Buy* | 43 | $196.15 | Automatic Execution |
12:25:58 - 18-Sep-26 |
| Buy* | 38 | $196.15 | Automatic Execution |
12:25:58 - 18-Sep-26 |
| Buy* | 19 | $196.15 | Automatic Execution |
12:25:58 - 18-Sep-26 |
| Buy* | 100 | $196.15 | Automatic Execution |
12:25:58 - 18-Sep-26 |
| Buy* | 100 | $196.15 | Automatic Execution |
12:25:58 - 18-Sep-26 |
| Buy* | 1 | $196.14 | Automatic Execution |
12:25:58 - 18-Sep-26 |
| Buy* | 100 | $196.14 | Automatic Execution |
12:25:58 - 18-Sep-26 |
| Buy* | 6 | $196.14 | Automatic Execution |
12:25:58 - 18-Sep-26 |
| Sell* | 19 | $196.09 | Automatic Execution |
12:25:37 - 18-Sep-26 |
| Sell* | 1 | $196.09 | Automatic Execution |
12:25:37 - 18-Sep-26 |
| Buy* | 21 | $196.13 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 5 | $196.10 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Unknown* | 100 | $196.11 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 1,500 | $196.10 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 6 | $196.10 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 5 | $196.105 | Automatic Execution |
12:24:18 - 18-Sep-26 |
| Sell* | 16 | $196.06 | Automatic Execution |
12:24:02 - 18-Sep-26 |
| Sell* | 6 | $196.06 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Buy* | 100 | $196.10 | Automatic Execution |
12:23:45 - 18-Sep-26 |
| Sell* | 1 | $196.09 | Automatic Execution |
12:23:43 - 18-Sep-26 |
| Sell* | 392 | $196.10 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Sell* | 6 | $196.10 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Sell* | 96 | $196.10 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Sell* | 12 | $196.10 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Sell* | 12 | $196.10 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Sell* | 39 | $196.11 | Automatic Execution |
12:23:42 - 18-Sep-26 |
| Sell* | 50 | $196.135 | Automatic Execution |
12:23:41 - 18-Sep-26 |
| Sell* | 50 | $196.135 | Automatic Execution |
12:23:41 - 18-Sep-26 |
| Sell* | 1 | $196.17 | Automatic Execution |
12:23:29 - 18-Sep-26 |
| Buy* | 80 | $196.20 | Automatic Execution |
12:23:29 - 18-Sep-26 |
| Buy* | 100 | $196.20 | Automatic Execution |
12:23:29 - 18-Sep-26 |
| Buy* | 3 | $196.20 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Buy* | 3 | $196.20 | Automatic Execution |
12:23:24 - 18-Sep-26 |
| Sell* | 20 | $196.20 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 11 | $196.20 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 3 | $196.20 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 10 | $196.20 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 19 | $196.20 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 3 | $196.21 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 10 | $196.20 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 20 | $196.21 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 30 | $196.21 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 1 | $196.22 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 15 | $196.22 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 14 | $196.22 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Unknown* | 5 | $196.24 | Automatic Execution |
12:22:44 - 18-Sep-26 |
| Buy* | 1 | $196.28 | Automatic Execution |
12:22:31 - 18-Sep-26 |
| Buy* | 1 | $196.28 | Automatic Execution |
12:22:23 - 18-Sep-26 |
| Sell* | 1 | $196.26 | Automatic Execution |
12:22:21 - 18-Sep-26 |
| Buy* | 18 | $196.28 | Automatic Execution |
12:22:00 - 18-Sep-26 |
| Buy* | 1 | $196.28 | Automatic Execution |
12:22:00 - 18-Sep-26 |
| Sell* | 62 | $196.26 | Automatic Execution |
12:21:57 - 18-Sep-26 |
| Buy* | 55 | $196.26 | Automatic Execution |
12:21:57 - 18-Sep-26 |
| Buy* | 50 | $196.26 | Automatic Execution |
12:21:57 - 18-Sep-26 |
| Buy* | 1 | $196.26 | Automatic Execution |
12:21:57 - 18-Sep-26 |
| Buy* | 100 | $196.26 | Automatic Execution |
12:21:57 - 18-Sep-26 |
| Sell* | 1 | $196.25 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 1 | $196.26 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 51 | $196.26 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 12 | $196.26 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 1 | $196.32 | Automatic Execution |
12:21:22 - 18-Sep-26 |
| Sell* | 100 | $196.32 | Automatic Execution |
12:21:22 - 18-Sep-26 |
| Unknown* | 26 | $196.35 | Automatic Execution |
12:21:15 - 18-Sep-26 |
| Buy* | 1 | $196.35 | Automatic Execution |
12:21:15 - 18-Sep-26 |
| Buy* | 1 | $196.35 | Automatic Execution |
12:21:15 - 18-Sep-26 |
| Buy* | 21 | $196.35 | Automatic Execution |
12:21:15 - 18-Sep-26 |
| Buy* | 10 | $196.35 | Automatic Execution |
12:21:15 - 18-Sep-26 |
| Buy* | 22 | $196.35 | Automatic Execution |
12:21:15 - 18-Sep-26 |
| Buy* | 1 | $196.35 | Automatic Execution |
12:21:15 - 18-Sep-26 |
| Buy* | 100 | $196.33 | Automatic Execution |
12:20:56 - 18-Sep-26 |
| Sell* | 25 | $196.29 | Automatic Execution |
12:20:49 - 18-Sep-26 |
| Sell* | 15 | $196.28 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 100 | $196.29 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 1 | $196.29 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 7 | $196.30 | Automatic Execution |
12:20:36 - 18-Sep-26 |
| Sell* | 58 | $196.35 | Automatic Execution |
12:19:52 - 18-Sep-26 |
| Sell* | 100 | $196.35 | Automatic Execution |
12:19:52 - 18-Sep-26 |
| Sell* | 57 | $196.35 | Automatic Execution |
12:19:52 - 18-Sep-26 |
| Sell* | 5 | $196.37 | Automatic Execution |
12:19:52 - 18-Sep-26 |
| Buy* | 9 | $196.37 | Automatic Execution |
12:19:41 - 18-Sep-26 |
| Buy* | 1 | $196.37 | Automatic Execution |
12:19:41 - 18-Sep-26 |
| Buy* | 113 | $196.37 | Automatic Execution |
12:19:41 - 18-Sep-26 |
| Buy* | 37 | $196.37 | Automatic Execution |
12:19:41 - 18-Sep-26 |
| Buy* | 46 | $196.37 | Automatic Execution |
12:19:41 - 18-Sep-26 |
| Sell* | 100 | $196.37 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 1 | $196.41 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Sell* | 26 | $196.41 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Sell* | 74 | $196.41 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Sell* | 26 | $196.41 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Sell* | 40 | $196.42 | Automatic Execution |
12:18:48 - 18-Sep-26 |
| Sell* | 10 | $196.32 | Automatic Execution |
12:18:38 - 18-Sep-26 |
| Sell* | 90 | $196.32 | Automatic Execution |
12:18:38 - 18-Sep-26 |
| Sell* | 10 | $196.33 | Automatic Execution |
12:18:38 - 18-Sep-26 |
| Sell* | 5 | $196.33 | Automatic Execution |
12:18:38 - 18-Sep-26 |
| Sell* | 17 | $196.34 | Automatic Execution |
12:18:38 - 18-Sep-26 |
| Sell* | 10 | $196.34 | Automatic Execution |
12:18:38 - 18-Sep-26 |
| Sell* | 14 | $196.34 | Automatic Execution |
12:18:38 - 18-Sep-26 |
| Sell* | 56 | $196.40 | Automatic Execution |
12:18:38 - 18-Sep-26 |
| Sell* | 44 | $196.40 | Automatic Execution |
12:18:38 - 18-Sep-26 |
| Sell* | 17 | $196.41 | Automatic Execution |
12:18:38 - 18-Sep-26 |
| Sell* | 125 | $196.44 | Automatic Execution |
12:18:33 - 18-Sep-26 |
| Sell* | 1 | $196.44 | Automatic Execution |
12:18:33 - 18-Sep-26 |
| Sell* | 15 | $196.44 | Automatic Execution |
12:18:33 - 18-Sep-26 |
| Sell* | 10 | $196.44 | Automatic Execution |
12:18:33 - 18-Sep-26 |
| Sell* | 19 | $196.44 | Automatic Execution |
12:18:33 - 18-Sep-26 |
| Sell* | 10 | $196.44 | Automatic Execution |
12:18:33 - 18-Sep-26 |
| Sell* | 2 | $196.50 | Automatic Execution |
12:18:32 - 18-Sep-26 |
| Sell* | 80 | $196.52 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Sell* | 20 | $196.52 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Sell* | 100 | $196.53 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Sell* | 100 | $196.55 | Automatic Execution |
12:18:18 - 18-Sep-26 |
| Buy* | 79 | $196.55 | Automatic Execution |
12:17:45 - 18-Sep-26 |
| Sell* | 76 | $196.58 | Automatic Execution |
12:17:39 - 18-Sep-26 |
| Sell* | 5 | $196.58 | Automatic Execution |
12:17:39 - 18-Sep-26 |
| Sell* | 114 | $196.59 | Automatic Execution |
12:17:39 - 18-Sep-26 |
| Sell* | 10 | $196.59 | Automatic Execution |
12:17:39 - 18-Sep-26 |
| Sell* | 125 | $196.60 | Automatic Execution |
12:17:39 - 18-Sep-26 |
| Sell* | 49 | $196.60 | Automatic Execution |
12:17:39 - 18-Sep-26 |
| Sell* | 28 | $196.60 | Automatic Execution |
12:17:39 - 18-Sep-26 |
| Sell* | 10 | $196.60 | Automatic Execution |
12:17:39 - 18-Sep-26 |
| Sell* | 8 | $196.61 | Automatic Execution |
12:16:29 - 18-Sep-26 |
| Sell* | 10 | $196.61 | Automatic Execution |
12:16:29 - 18-Sep-26 |
| Buy* | 100 | $196.60 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Sell* | 100 | $196.60 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Buy* | 200 | $196.60 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Sell* | 1 | $196.53 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Sell* | 34 | $196.53 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Sell* | 10 | $196.53 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Sell* | 34 | $196.53 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Sell* | 13 | $196.53 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Buy* | 10 | $196.52 | Automatic Execution |
12:15:48 - 18-Sep-26 |
| Buy* | 31 | $196.50 | Automatic Execution |
12:15:48 - 18-Sep-26 |
| Buy* | 34 | $196.50 | Automatic Execution |
12:15:48 - 18-Sep-26 |
| Buy* | 100 | $196.49 | Automatic Execution |
12:15:48 - 18-Sep-26 |
| Buy* | 16 | $196.48 | Automatic Execution |
12:15:48 - 18-Sep-26 |
| Buy* | 5 | $196.48 | Automatic Execution |
12:15:48 - 18-Sep-26 |
| Buy* | 1 | $196.48 | Automatic Execution |
12:15:48 - 18-Sep-26 |
| Unknown* | 40 | $196.44 | Automatic Execution |
12:15:48 - 18-Sep-26 |
| Buy* | 47 | $195.93 | Automatic Execution |
11:57:33 - 18-Sep-26 |
| Sell* | 11 | $195.91 | Automatic Execution |
11:57:29 - 18-Sep-26 |
| Sell* | 11 | $195.91 | Automatic Execution |
11:57:29 - 18-Sep-26 |
| Sell* | 22 | $195.91 | Automatic Execution |
11:57:28 - 18-Sep-26 |
| Sell* | 17 | $195.91 | Automatic Execution |
11:57:28 - 18-Sep-26 |
| Sell* | 29 | $195.91 | Automatic Execution |
11:57:28 - 18-Sep-26 |
| Sell* | 7 | $195.91 | Automatic Execution |
11:57:28 - 18-Sep-26 |
| Sell* | 29 | $195.91 | Automatic Execution |
11:57:28 - 18-Sep-26 |
| Buy* | 39 | $195.94 | Automatic Execution |
11:57:14 - 18-Sep-26 |
| Buy* | 28 | $195.94 | Automatic Execution |
11:57:14 - 18-Sep-26 |
| Sell* | 12 | $195.94 | Automatic Execution |
11:57:14 - 18-Sep-26 |
| Sell* | 1 | $195.94 | Automatic Execution |
11:57:14 - 18-Sep-26 |
| Sell* | 7 | $195.96 | Automatic Execution |
11:57:14 - 18-Sep-26 |
| Sell* | 32 | $195.96 | Automatic Execution |
11:57:14 - 18-Sep-26 |
| Buy* | 100 | $195.965 | Automatic Execution |
11:57:09 - 18-Sep-26 |
| Buy* | 100 | $195.965 | Automatic Execution |
11:57:09 - 18-Sep-26 |
| Sell* | 100 | $195.95 | Automatic Execution |
11:57:09 - 18-Sep-26 |
| Sell* | 13 | $195.95 | Automatic Execution |
11:56:56 - 18-Sep-26 |
| Sell* | 100 | $195.95 | Automatic Execution |
11:56:56 - 18-Sep-26 |
| Sell* | 100 | $195.95 | Automatic Execution |
11:56:56 - 18-Sep-26 |
| Buy* | 11 | $195.95 | Automatic Execution |
11:56:56 - 18-Sep-26 |
| Buy* | 10 | $195.92 | Automatic Execution |
11:56:52 - 18-Sep-26 |
| Buy* | 1 | $195.91 | Automatic Execution |
11:56:52 - 18-Sep-26 |
| Buy* | 23 | $195.895 | Automatic Execution |
11:56:52 - 18-Sep-26 |
| Buy* | 100 | $195.895 | Automatic Execution |
11:56:52 - 18-Sep-26 |
| Sell* | 77 | $195.88 | Automatic Execution |
11:56:49 - 18-Sep-26 |
| Sell* | 23 | $195.88 | Automatic Execution |
11:56:49 - 18-Sep-26 |
| Sell* | 100 | $195.875 | Automatic Execution |
11:56:49 - 18-Sep-26 |
| Sell* | 110 | $195.875 | Automatic Execution |
11:56:49 - 18-Sep-26 |
| Sell* | 110 | $195.875 | Automatic Execution |
11:56:49 - 18-Sep-26 |
| Sell* | 100 | $195.865 | Automatic Execution |
11:56:49 - 18-Sep-26 |
| Buy* | 48 | $195.86 | Automatic Execution |
11:56:49 - 18-Sep-26 |
| Buy* | 128 | $195.86 | Automatic Execution |
11:56:49 - 18-Sep-26 |
| Buy* | 81 | $195.86 | Automatic Execution |
11:56:49 - 18-Sep-26 |
| Buy* | 48 | $195.86 | Automatic Execution |
11:56:49 - 18-Sep-26 |
| Buy* | 50 | $195.86 | Automatic Execution |
11:56:49 - 18-Sep-26 |
| Buy* | 1 | $195.82 | Automatic Execution |
11:56:38 - 18-Sep-26 |
| Buy* | 5 | $195.82 | Automatic Execution |
11:56:38 - 18-Sep-26 |
| Buy* | 13 | $195.82 | Automatic Execution |
11:56:38 - 18-Sep-26 |
| Sell* | 100 | $195.78 | Automatic Execution |
11:56:38 - 18-Sep-26 |
| Sell* | 3 | $195.79 | Automatic Execution |
11:56:31 - 18-Sep-26 |
| Sell* | 50 | $195.79 | Automatic Execution |
11:56:31 - 18-Sep-26 |
| Sell* | 17 | $195.79 | Automatic Execution |
11:56:31 - 18-Sep-26 |
| Sell* | 2 | $195.79 | Automatic Execution |
11:56:31 - 18-Sep-26 |
| Sell* | 2 | $195.79 | Automatic Execution |
11:56:31 - 18-Sep-26 |
| Sell* | 10 | $195.79 | Automatic Execution |
11:56:31 - 18-Sep-26 |
| Sell* | 10 | $195.79 | Automatic Execution |
11:56:31 - 18-Sep-26 |
| Sell* | 2 | $195.79 | Automatic Execution |
11:56:31 - 18-Sep-26 |
| Sell* | 3 | $195.79 | Automatic Execution |
11:56:31 - 18-Sep-26 |
| Sell* | 2 | $195.79 | Automatic Execution |
11:56:31 - 18-Sep-26 |
| Sell* | 2 | $195.79 | Automatic Execution |
11:56:31 - 18-Sep-26 |
| Sell* | 10 | $195.79 | Automatic Execution |
11:56:31 - 18-Sep-26 |
| Sell* | 37 | $195.79 | Automatic Execution |
11:56:31 - 18-Sep-26 |
| Sell* | 13 | $195.79 | Automatic Execution |
11:56:31 - 18-Sep-26 |
| Sell* | 50 | $195.79 | Automatic Execution |
11:56:31 - 18-Sep-26 |
| Sell* | 100 | $195.79 | Automatic Execution |
11:56:31 - 18-Sep-26 |
| Sell* | 100 | $195.79 | Automatic Execution |
11:56:31 - 18-Sep-26 |
| Sell* | 50 | $195.79 | Automatic Execution |
11:56:31 - 18-Sep-26 |
| Sell* | 5 | $195.79 | Automatic Execution |
11:56:31 - 18-Sep-26 |
| Sell* | 14 | $195.79 | Automatic Execution |
11:56:31 - 18-Sep-26 |
| Sell* | 1 | $195.80 | Automatic Execution |
11:56:31 - 18-Sep-26 |
| Sell* | 3 | $195.80 | Automatic Execution |
11:56:31 - 18-Sep-26 |
| Sell* | 12 | $195.80 | Automatic Execution |
11:56:31 - 18-Sep-26 |
| Sell* | 4 | $195.80 | Automatic Execution |
11:56:31 - 18-Sep-26 |
| Sell* | 1 | $195.825 | Automatic Execution |
11:56:31 - 18-Sep-26 |
| Sell* | 1 | $195.83 | Automatic Execution |
11:56:30 - 18-Sep-26 |
| Sell* | 21 | $195.83 | Automatic Execution |
11:56:30 - 18-Sep-26 |
| Sell* | 36 | $195.83 | Automatic Execution |
11:56:30 - 18-Sep-26 |
| Sell* | 1 | $195.84 | Automatic Execution |
11:56:30 - 18-Sep-26 |
| Sell* | 100 | $195.84 | Automatic Execution |
11:56:30 - 18-Sep-26 |
| Buy* | 100 | $195.86 | Automatic Execution |
11:55:31 - 18-Sep-26 |
| Buy* | 1 | $195.85 | Automatic Execution |
11:55:31 - 18-Sep-26 |
| Sell* | 88 | $195.82 | Automatic Execution |
11:55:08 - 18-Sep-26 |
| Sell* | 30 | $195.82 | Automatic Execution |
11:55:08 - 18-Sep-26 |
| Sell* | 14 | $195.82 | Automatic Execution |
11:55:08 - 18-Sep-26 |
| Sell* | 12 | $195.82 | Automatic Execution |
11:55:08 - 18-Sep-26 |
| Sell* | 100 | $195.85 | Automatic Execution |
11:55:08 - 18-Sep-26 |
| Sell* | 100 | $195.83 | Automatic Execution |
11:55:08 - 18-Sep-26 |
| Sell* | 12 | $195.85 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Sell* | 1 | $195.86 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Sell* | 13 | $195.86 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Buy* | 20 | $195.92 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 50 | $195.89 | Automatic Execution |
11:54:49 - 18-Sep-26 |
| Buy* | 100 | $195.90 | Automatic Execution |
11:54:49 - 18-Sep-26 |
| Buy* | 25 | $195.89 | Automatic Execution |
11:54:49 - 18-Sep-26 |
| Buy* | 25 | $195.89 | Automatic Execution |
11:54:49 - 18-Sep-26 |
| Buy* | 10 | $195.85 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 1 | $195.84 | Automatic Execution |
11:54:24 - 18-Sep-26 |
| Buy* | 86 | $195.84 | Automatic Execution |
11:54:24 - 18-Sep-26 |
| Buy* | 2 | $195.84 | Automatic Execution |
11:54:24 - 18-Sep-26 |
| Buy* | 12 | $195.84 | Automatic Execution |
11:54:24 - 18-Sep-26 |
| Unknown* | 100 | $195.81 | Automatic Execution |
11:54:21 - 18-Sep-26 |
| Sell* | 100 | $195.81 | Automatic Execution |
11:54:12 - 18-Sep-26 |
| Sell* | 100 | $195.81 | Automatic Execution |
11:54:12 - 18-Sep-26 |
| Sell* | 100 | $195.81 | Automatic Execution |
11:54:12 - 18-Sep-26 |
| Sell* | 21 | $195.78 | Automatic Execution |
11:54:10 - 18-Sep-26 |
| Sell* | 29 | $195.78 | Automatic Execution |
11:54:10 - 18-Sep-26 |
| Sell* | 62 | $195.78 | Automatic Execution |
11:54:10 - 18-Sep-26 |
| Sell* | 1 | $195.78 | Automatic Execution |
11:54:10 - 18-Sep-26 |
| Sell* | 78 | $195.79 | Automatic Execution |
11:54:03 - 18-Sep-26 |
| Buy* | 10 | $195.76 | Automatic Execution |
11:53:41 - 18-Sep-26 |
| Buy* | 38 | $195.76 | Automatic Execution |
11:53:41 - 18-Sep-26 |
| Buy* | 14 | $195.76 | Automatic Execution |
11:53:41 - 18-Sep-26 |
| Buy* | 14 | $195.75 | Automatic Execution |
11:53:41 - 18-Sep-26 |
| Buy* | 9 | $195.75 | Automatic Execution |
11:53:41 - 18-Sep-26 |
| Buy* | 14 | $195.75 | Automatic Execution |
11:53:41 - 18-Sep-26 |
| Sell* | 5 | $195.72 | Automatic Execution |
11:53:41 - 18-Sep-26 |
| Sell* | 1 | $195.75 | Automatic Execution |
11:53:41 - 18-Sep-26 |
| Sell* | 1 | $195.81 | Automatic Execution |
11:53:20 - 18-Sep-26 |
| Sell* | 12 | $195.80 | Automatic Execution |
11:53:17 - 18-Sep-26 |
| Sell* | 12 | $195.87 | Automatic Execution |
11:53:15 - 18-Sep-26 |
| Sell* | 26 | $195.87 | Automatic Execution |
11:53:15 - 18-Sep-26 |
| Sell* | 1 | $195.87 | Automatic Execution |
11:53:15 - 18-Sep-26 |
| Sell* | 103 | $195.87 | Automatic Execution |
11:53:15 - 18-Sep-26 |
| Buy* | 27 | $195.91 | Automatic Execution |
11:53:13 - 18-Sep-26 |
| Buy* | 98 | $195.90 | Automatic Execution |
11:53:13 - 18-Sep-26 |
| Buy* | 14 | $195.89 | Automatic Execution |
11:53:13 - 18-Sep-26 |
| Buy* | 5 | $195.88 | Automatic Execution |
11:53:13 - 18-Sep-26 |
| Buy* | 4 | $195.88 | Automatic Execution |
11:53:13 - 18-Sep-26 |
| Buy* | 17 | $195.86 | Automatic Execution |
11:53:13 - 18-Sep-26 |
| Buy* | 10 | $195.88 | Automatic Execution |
11:53:13 - 18-Sep-26 |
| Buy* | 23 | $195.88 | Automatic Execution |
11:53:13 - 18-Sep-26 |
| Buy* | 24 | $195.84 | Automatic Execution |
11:53:13 - 18-Sep-26 |
| Buy* | 1 | $195.83 | Automatic Execution |
11:53:13 - 18-Sep-26 |
| Buy* | 1 | $195.77 | Automatic Execution |
11:53:05 - 18-Sep-26 |
| Buy* | 15 | $195.75 | Automatic Execution |
11:53:05 - 18-Sep-26 |
| Buy* | 1 | $195.75 | Automatic Execution |
11:53:05 - 18-Sep-26 |
| Sell* | 15 | $195.75 | Automatic Execution |
11:53:05 - 18-Sep-26 |
| Sell* | 85 | $195.75 | Automatic Execution |
11:53:05 - 18-Sep-26 |
| Sell* | 100 | $195.76 | Automatic Execution |
11:53:05 - 18-Sep-26 |
| Sell* | 9 | $195.75 | Automatic Execution |
11:53:05 - 18-Sep-26 |
| Sell* | 13 | $195.76 | Automatic Execution |
11:53:05 - 18-Sep-26 |
| Sell* | 15 | $195.75 | Automatic Execution |
11:53:05 - 18-Sep-26 |
| Sell* | 100 | $195.76 | Automatic Execution |
11:53:05 - 18-Sep-26 |
| Sell* | 13 | $195.77 | Automatic Execution |
11:53:05 - 18-Sep-26 |
| Sell* | 1 | $195.79 | Automatic Execution |
11:53:01 - 18-Sep-26 |
| Sell* | 1 | $195.795 | Automatic Execution |
11:52:54 - 18-Sep-26 |
| Sell* | 10 | $195.76 | Automatic Execution |
11:52:50 - 18-Sep-26 |
| Buy* | 1 | $195.79 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Buy* | 54 | $195.79 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Buy* | 13 | $195.775 | Automatic Execution |
11:52:37 - 18-Sep-26 |
| Buy* | 50 | $195.80 | Automatic Execution |
11:52:36 - 18-Sep-26 |
| Sell* | 1 | $195.80 | Automatic Execution |
11:52:36 - 18-Sep-26 |
| Sell* | 20 | $195.80 | Automatic Execution |
11:52:36 - 18-Sep-26 |
| Sell* | 10 | $195.80 | Automatic Execution |
11:52:29 - 18-Sep-26 |
| Buy* | 100 | $195.82 | Automatic Execution |
11:52:27 - 18-Sep-26 |
| Buy* | 39 | $195.82 | Automatic Execution |
11:52:27 - 18-Sep-26 |
| Buy* | 61 | $195.82 | Automatic Execution |
11:52:27 - 18-Sep-26 |
| Sell* | 20 | $195.80 | Automatic Execution |
11:52:12 - 18-Sep-26 |
| Sell* | 1 | $195.81 | Automatic Execution |
11:52:12 - 18-Sep-26 |
| Sell* | 3 | $195.81 | Automatic Execution |
11:52:12 - 18-Sep-26 |
| Sell* | 1 | $195.81 | Automatic Execution |
11:52:08 - 18-Sep-26 |
| Sell* | 10 | $195.82 | Automatic Execution |
11:52:08 - 18-Sep-26 |
| Sell* | 7 | $195.82 | Automatic Execution |
11:52:08 - 18-Sep-26 |
| Sell* | 100 | $195.82 | Automatic Execution |
11:52:08 - 18-Sep-26 |
| Sell* | 1 | $195.84 | Automatic Execution |
11:52:08 - 18-Sep-26 |
| Sell* | 1 | $195.86 | Automatic Execution |
11:52:08 - 18-Sep-26 |
| Sell* | 5 | $195.85 | Automatic Execution |
11:52:08 - 18-Sep-26 |
| Sell* | 21 | $195.88 | Automatic Execution |
11:52:08 - 18-Sep-26 |
| Sell* | 1 | $195.90 | Automatic Execution |
11:52:08 - 18-Sep-26 |
| Sell* | 1 | $195.90 | Automatic Execution |
11:52:08 - 18-Sep-26 |
| Sell* | 1 | $195.90 | Automatic Execution |
11:52:08 - 18-Sep-26 |
| Sell* | 25 | $195.92 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Sell* | 100 | $195.915 | Automatic Execution |
11:52:04 - 18-Sep-26 |
| Sell* | 298 | $195.89 | Automatic Execution |
11:51:36 - 18-Sep-26 |
| Sell* | 1 | $195.89 | Automatic Execution |
11:51:36 - 18-Sep-26 |
| Sell* | 54 | $195.89 | Automatic Execution |
11:51:29 - 18-Sep-26 |
| Sell* | 146 | $195.89 | Automatic Execution |
11:51:29 - 18-Sep-26 |
| Buy* | 100 | $195.90 | Automatic Execution |
11:51:20 - 18-Sep-26 |
| Buy* | 1 | $195.89 | Automatic Execution |
11:51:20 - 18-Sep-26 |
| Buy* | 1 | $195.89 | Automatic Execution |
11:51:14 - 18-Sep-26 |
| Sell* | 1 | $195.86 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Sell* | 1 | $195.86 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Sell* | 5 | $195.87 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Buy* | 1 | $195.89 | Automatic Execution |
11:51:10 - 18-Sep-26 |
| Buy* | 100 | $195.89 | Automatic Execution |
11:51:10 - 18-Sep-26 |
| Buy* | 100 | $195.88 | Automatic Execution |
11:51:06 - 18-Sep-26 |
| Buy* | 1 | $195.88 | Automatic Execution |
11:51:05 - 18-Sep-26 |
| Sell* | 100 | $195.85 | Automatic Execution |
11:50:39 - 18-Sep-26 |
| Sell* | 100 | $195.85 | Automatic Execution |
11:50:39 - 18-Sep-26 |
| Sell* | 100 | $195.85 | Automatic Execution |
11:50:39 - 18-Sep-26 |
| Sell* | 100 | $195.85 | Automatic Execution |
11:50:39 - 18-Sep-26 |
| Sell* | 100 | $195.85 | Automatic Execution |
11:50:39 - 18-Sep-26 |
| Sell* | 100 | $195.85 | Automatic Execution |
11:50:39 - 18-Sep-26 |
| Sell* | 100 | $195.85 | Automatic Execution |
11:50:39 - 18-Sep-26 |
| Sell* | 100 | $195.85 | Automatic Execution |
11:50:39 - 18-Sep-26 |
| Buy* | 100 | $195.855 | Automatic Execution |
11:50:39 - 18-Sep-26 |
| Buy* | 100 | $195.855 | Automatic Execution |
11:50:39 - 18-Sep-26 |
| Buy* | 100 | $195.855 | Automatic Execution |
11:50:39 - 18-Sep-26 |
| Buy* | 100 | $195.855 | Automatic Execution |
11:50:39 - 18-Sep-26 |
| Buy* | 100 | $195.855 | Automatic Execution |
11:50:39 - 18-Sep-26 |
| Buy* | 100 | $195.855 | Automatic Execution |
11:50:39 - 18-Sep-26 |
| Buy* | 24 | $195.88 | Automatic Execution |
11:50:39 - 18-Sep-26 |
| Buy* | 3 | $195.83 | Automatic Execution |
11:50:39 - 18-Sep-26 |
| Sell* | 18 | $195.79 | Automatic Execution |
11:50:39 - 18-Sep-26 |
| Sell* | 100 | $195.79 | Automatic Execution |
11:50:39 - 18-Sep-26 |
| Sell* | 100 | $195.79 | Automatic Execution |
11:50:39 - 18-Sep-26 |
| Sell* | 100 | $195.79 | Automatic Execution |
11:50:39 - 18-Sep-26 |
| Sell* | 100 | $195.79 | Automatic Execution |
11:50:39 - 18-Sep-26 |
| Sell* | 100 | $195.79 | Automatic Execution |
11:50:39 - 18-Sep-26 |
| Buy* | 82 | $195.79 | Automatic Execution |
11:50:39 - 18-Sep-26 |
| Buy* | 1 | $195.78 | Automatic Execution |
11:50:39 - 18-Sep-26 |
| Buy* | 100 | $195.78 | Automatic Execution |
11:50:39 - 18-Sep-26 |
| Buy* | 51 | $195.78 | Automatic Execution |
11:50:39 - 18-Sep-26 |
| Sell* | 1 | $195.75 | Automatic Execution |
11:50:36 - 18-Sep-26 |
| Unknown* | 30 | $195.72 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Sell* | 12 | $195.72 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Sell* | 50 | $195.73 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Buy* | 200 | $195.73 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Unknown* | 1 | $195.73 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Unknown* | 100 | $195.73 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Sell* | 12 | $195.73 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Sell* | 38 | $195.73 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Buy* | 46 | $195.77 | Automatic Execution |
11:50:19 - 18-Sep-26 |
| Sell* | 100 | $195.73 | Automatic Execution |
11:50:18 - 18-Sep-26 |
| Sell* | 180 | $195.74 | Automatic Execution |
11:50:18 - 18-Sep-26 |
| Sell* | 49 | $195.74 | Automatic Execution |
11:50:18 - 18-Sep-26 |
| Sell* | 36 | $195.74 | Automatic Execution |
11:50:18 - 18-Sep-26 |
| Sell* | 10 | $195.74 | Automatic Execution |
11:50:18 - 18-Sep-26 |
| Sell* | 45 | $195.77 | Automatic Execution |
11:50:13 - 18-Sep-26 |
| Sell* | 1 | $195.77 | Automatic Execution |
11:50:13 - 18-Sep-26 |
| Sell* | 125 | $195.77 | Automatic Execution |
11:50:13 - 18-Sep-26 |
| Sell* | 75 | $195.77 | Automatic Execution |
11:50:13 - 18-Sep-26 |
| Sell* | 50 | $195.77 | Automatic Execution |
11:50:13 - 18-Sep-26 |
| Sell* | 99 | $195.77 | Automatic Execution |
11:50:07 - 18-Sep-26 |
| Sell* | 1 | $195.77 | Automatic Execution |
11:50:07 - 18-Sep-26 |
| Sell* | 1 | $195.77 | Automatic Execution |
11:50:07 - 18-Sep-26 |
| Sell* | 44 | $195.77 | Automatic Execution |
11:50:07 - 18-Sep-26 |
| Sell* | 28 | $195.77 | Automatic Execution |
11:50:07 - 18-Sep-26 |
| Sell* | 1 | $195.77 | Automatic Execution |
11:50:07 - 18-Sep-26 |
| Sell* | 4 | $195.77 | Automatic Execution |
11:50:07 - 18-Sep-26 |
| Sell* | 12 | $195.77 | Automatic Execution |
11:50:07 - 18-Sep-26 |
| Sell* | 35 | $195.77 | Automatic Execution |
11:50:07 - 18-Sep-26 |
| Sell* | 50 | $195.77 | Automatic Execution |
11:50:07 - 18-Sep-26 |
| Sell* | 1 | $195.77 | Automatic Execution |
11:50:07 - 18-Sep-26 |
| Sell* | 9 | $195.77 | Automatic Execution |
11:50:07 - 18-Sep-26 |
| Sell* | 1 | $195.77 | Automatic Execution |
11:50:07 - 18-Sep-26 |
| Sell* | 11 | $195.77 | Automatic Execution |
11:50:07 - 18-Sep-26 |
| Sell* | 35 | $195.77 | Automatic Execution |
11:50:07 - 18-Sep-26 |
| Sell* | 30 | $195.77 | Automatic Execution |
11:50:07 - 18-Sep-26 |
| Sell* | 8 | $195.785 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Sell* | 8 | $195.785 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Sell* | 8 | $195.785 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Buy* | 25 | $195.77 | Automatic Execution |
11:49:55 - 18-Sep-26 |
| Buy* | 34 | $195.75 | Automatic Execution |
11:49:51 - 18-Sep-26 |
| Buy* | 366 | $195.75 | Automatic Execution |
11:49:51 - 18-Sep-26 |
| Buy* | 400 | $195.73 | Automatic Execution |
11:49:51 - 18-Sep-26 |
| Buy* | 23 | $195.73 | Automatic Execution |
11:49:51 - 18-Sep-26 |
| Buy* | 1 | $195.73 | Automatic Execution |
11:49:51 - 18-Sep-26 |
| Buy* | 22 | $195.73 | Automatic Execution |
11:49:51 - 18-Sep-26 |
| Buy* | 49 | $195.73 | Automatic Execution |
11:49:51 - 18-Sep-26 |
| Buy* | 51 | $195.73 | Automatic Execution |
11:49:51 - 18-Sep-26 |
| Buy* | 42 | $195.73 | Automatic Execution |
11:49:51 - 18-Sep-26 |
| Buy* | 100 | $195.72 | Automatic Execution |
11:49:51 - 18-Sep-26 |
| Buy* | 200 | $195.705 | Automatic Execution |
11:49:51 - 18-Sep-26 |
| Buy* | 100 | $195.70 | Automatic Execution |
11:49:47 - 18-Sep-26 |
| Buy* | 19 | $195.70 | Automatic Execution |
11:49:47 - 18-Sep-26 |
| Buy* | 90 | $195.68 | Automatic Execution |
11:49:47 - 18-Sep-26 |
| Buy* | 1 | $195.68 | Automatic Execution |
11:49:47 - 18-Sep-26 |
| Buy* | 9 | $195.68 | Automatic Execution |
11:49:47 - 18-Sep-26 |
| Sell* | 89 | $195.61 | Automatic Execution |
11:49:31 - 18-Sep-26 |
| Buy* | 53 | $195.66 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Sell* | 2 | $195.66 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Sell* | 100 | $195.65 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Buy* | 51 | $195.66 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Buy* | 2 | $195.66 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Buy* | 2 | $195.66 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Unknown* | 100 | $195.63 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Unknown* | 100 | $195.63 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Buy* | 100 | $195.65 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Sell* | 1 | $195.63 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Sell* | 20 | $195.67 | Automatic Execution |
11:49:07 - 18-Sep-26 |
| Sell* | 87 | $195.63 | Automatic Execution |
11:49:05 - 18-Sep-26 |
| Sell* | 26 | $195.63 | Automatic Execution |
11:49:05 - 18-Sep-26 |
| Sell* | 1 | $195.63 | Automatic Execution |
11:48:57 - 18-Sep-26 |
| Sell* | 25 | $195.63 | Automatic Execution |
11:48:57 - 18-Sep-26 |
| Sell* | 7 | $195.67 | Automatic Execution |
11:48:53 - 18-Sep-26 |
| Buy* | 49 | $195.65 | Automatic Execution |
11:48:53 - 18-Sep-26 |
| Buy* | 2 | $195.65 | Automatic Execution |
11:48:53 - 18-Sep-26 |
| Buy* | 39 | $195.65 | Automatic Execution |
11:48:53 - 18-Sep-26 |
| Buy* | 10 | $195.59 | Automatic Execution |
11:48:53 - 18-Sep-26 |
| Buy* | 1 | $195.59 | Automatic Execution |
11:48:48 - 18-Sep-26 |
| Sell* | 1 | $195.54 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Sell* | 12 | $195.54 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Sell* | 32 | $195.54 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Buy* | 9 | $195.53 | Automatic Execution |
11:48:30 - 18-Sep-26 |
| Buy* | 54 | $195.53 | Automatic Execution |
11:48:30 - 18-Sep-26 |
| Buy* | 10 | $195.53 | Automatic Execution |
11:48:30 - 18-Sep-26 |
| Buy* | 24 | $195.53 | Automatic Execution |
11:48:30 - 18-Sep-26 |
| Buy* | 3 | $195.54 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Unknown* | 100 | $195.505 | Automatic Execution |
11:48:25 - 18-Sep-26 |
| Unknown* | 100 | $195.505 | Automatic Execution |
11:48:22 - 18-Sep-26 |
| Unknown* | 100 | $195.49 | Automatic Execution |
11:48:15 - 18-Sep-26 |
| Sell* | 3 | $195.48 | Automatic Execution |
11:48:12 - 18-Sep-26 |
| Sell* | 10 | $195.50 | Automatic Execution |
11:48:02 - 18-Sep-26 |
| Buy* | 18 | $195.53 | Automatic Execution |
11:47:54 - 18-Sep-26 |
| Buy* | 27 | $195.54 | Automatic Execution |
11:47:54 - 18-Sep-26 |
| Sell* | 100 | $195.50 | Automatic Execution |
11:47:54 - 18-Sep-26 |
| Sell* | 100 | $195.50 | Automatic Execution |
11:47:54 - 18-Sep-26 |
| Sell* | 200 | $195.48 | Automatic Execution |
11:47:53 - 18-Sep-26 |
| Sell* | 100 | $195.48 | Automatic Execution |
11:47:53 - 18-Sep-26 |
| Sell* | 3 | $195.48 | Automatic Execution |
11:47:53 - 18-Sep-26 |
| Sell* | 1 | $195.50 | Automatic Execution |
11:47:53 - 18-Sep-26 |
| Sell* | 1 | $195.50 | Automatic Execution |
11:47:53 - 18-Sep-26 |
| Sell* | 1 | $195.50 | Automatic Execution |
11:47:53 - 18-Sep-26 |
| Sell* | 2 | $195.50 | Automatic Execution |
11:47:53 - 18-Sep-26 |
| Sell* | 1 | $195.50 | Automatic Execution |
11:47:53 - 18-Sep-26 |
| Sell* | 5 | $195.50 | Automatic Execution |
11:47:53 - 18-Sep-26 |
| Sell* | 6 | $195.50 | Automatic Execution |
11:47:53 - 18-Sep-26 |
| Sell* | 1 | $195.52 | Automatic Execution |
11:47:53 - 18-Sep-26 |
| Buy* | 100 | $195.54 | Automatic Execution |
11:47:53 - 18-Sep-26 |
| Buy* | 63 | $195.55 | Automatic Execution |
11:47:49 - 18-Sep-26 |
| Buy* | 56 | $195.55 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Sell* | 1 | $195.52 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Sell* | 100 | $195.53 | Automatic Execution |
11:47:10 - 18-Sep-26 |
| Buy* | 55 | $195.56 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Buy* | 55 | $195.58 | Automatic Execution |
11:47:05 - 18-Sep-26 |
| Buy* | 25 | $195.58 | Automatic Execution |
11:47:05 - 18-Sep-26 |
| Sell* | 50 | $195.55 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Sell* | 100 | $195.53 | Automatic Execution |
11:46:59 - 18-Sep-26 |
| Sell* | 100 | $195.54 | Automatic Execution |
11:46:59 - 18-Sep-26 |
| Buy* | 100 | $195.56 | Automatic Execution |
11:46:53 - 18-Sep-26 |
| Sell* | 6 | $195.53 | Automatic Execution |
11:46:51 - 18-Sep-26 |
| Unknown* | 58 | $195.59 | Automatic Execution |
11:46:50 - 18-Sep-26 |
| Buy* | 29 | $195.59 | Automatic Execution |
11:46:44 - 18-Sep-26 |
| Sell* | 30 | $195.53 | Automatic Execution |
11:46:36 - 18-Sep-26 |
| Sell* | 25 | $195.53 | Automatic Execution |
11:46:36 - 18-Sep-26 |
| Sell* | 100 | $195.53 | Automatic Execution |
11:46:36 - 18-Sep-26 |
| Sell* | 3 | $195.54 | Automatic Execution |
11:46:36 - 18-Sep-26 |
| Buy* | 29 | $195.53 | Automatic Execution |
11:46:30 - 18-Sep-26 |
| Buy* | 10 | $195.54 | Automatic Execution |
11:46:29 - 18-Sep-26 |
| Sell* | 45 | $195.50 | Automatic Execution |
11:46:27 - 18-Sep-26 |
| Unknown* | 100 | $195.53 | Automatic Execution |
11:46:14 - 18-Sep-26 |
| Unknown* | 100 | $195.53 | Automatic Execution |
11:46:14 - 18-Sep-26 |
| Unknown* | 100 | $195.53 | Automatic Execution |
11:46:14 - 18-Sep-26 |
| Buy* | 50 | $195.53 | Automatic Execution |
11:46:14 - 18-Sep-26 |
| Buy* | 1 | $195.55 | Automatic Execution |
11:46:14 - 18-Sep-26 |
| Buy* | 100 | $195.55 | Automatic Execution |
11:46:14 - 18-Sep-26 |
| Buy* | 28 | $195.55 | Automatic Execution |
11:46:14 - 18-Sep-26 |
| Buy* | 146 | $195.54 | Automatic Execution |
11:46:14 - 18-Sep-26 |
| Buy* | 177 | $195.54 | Automatic Execution |
11:46:14 - 18-Sep-26 |
| Buy* | 177 | $195.54 | Automatic Execution |
11:46:14 - 18-Sep-26 |
| Buy* | 19 | $195.54 | Automatic Execution |
11:46:14 - 18-Sep-26 |
| Buy* | 1 | $195.54 | Automatic Execution |
11:46:14 - 18-Sep-26 |
| Buy* | 10 | $195.54 | Automatic Execution |
11:46:14 - 18-Sep-26 |
| Buy* | 57 | $195.53 | Automatic Execution |
11:46:14 - 18-Sep-26 |
| Buy* | 11 | $195.53 | Automatic Execution |
11:46:14 - 18-Sep-26 |
| Buy* | 28 | $195.50 | Automatic Execution |
11:46:07 - 18-Sep-26 |
| Sell* | 75 | $195.50 | Automatic Execution |
11:46:07 - 18-Sep-26 |
| Sell* | 75 | $195.50 | Automatic Execution |
11:46:07 - 18-Sep-26 |
| Sell* | 115 | $195.50 | Automatic Execution |
11:46:07 - 18-Sep-26 |
| Sell* | 175 | $195.50 | Automatic Execution |
11:46:07 - 18-Sep-26 |
| Buy* | 100 | $195.51 | Automatic Execution |
11:46:07 - 18-Sep-26 |
| Buy* | 7 | $195.50 | Automatic Execution |
11:46:07 - 18-Sep-26 |
| Buy* | 100 | $195.50 | Automatic Execution |
11:46:07 - 18-Sep-26 |
| Buy* | 60 | $195.50 | Automatic Execution |
11:46:07 - 18-Sep-26 |
| Buy* | 100 | $195.50 | Automatic Execution |
11:46:07 - 18-Sep-26 |
| Buy* | 15 | $195.50 | Automatic Execution |
11:46:07 - 18-Sep-26 |
| Buy* | 15 | $195.49 | Automatic Execution |
11:46:07 - 18-Sep-26 |
| Sell* | 100 | $195.475 | Automatic Execution |
11:46:07 - 18-Sep-26 |
| Sell* | 100 | $195.475 | Automatic Execution |
11:46:07 - 18-Sep-26 |
| Sell* | 100 | $195.48 | Automatic Execution |
11:46:03 - 18-Sep-26 |
| Sell* | 100 | $195.48 | Automatic Execution |
11:46:03 - 18-Sep-26 |
| Sell* | 100 | $195.48 | Automatic Execution |
11:46:03 - 18-Sep-26 |
| Sell* | 100 | $195.48 | Automatic Execution |
11:46:03 - 18-Sep-26 |
| Sell* | 100 | $195.48 | Automatic Execution |
11:46:03 - 18-Sep-26 |
| Sell* | 25 | $195.47 | Automatic Execution |
11:46:03 - 18-Sep-26 |
| Sell* | 50 | $195.48 | Automatic Execution |
11:46:02 - 18-Sep-26 |
| Sell* | 100 | $195.48 | Automatic Execution |
11:46:02 - 18-Sep-26 |
| Sell* | 50 | $195.48 | Automatic Execution |
11:46:02 - 18-Sep-26 |
| Sell* | 100 | $195.48 | Automatic Execution |
11:46:02 - 18-Sep-26 |
| Sell* | 100 | $195.48 | Automatic Execution |
11:46:02 - 18-Sep-26 |
| Sell* | 3 | $195.48 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 1 | $195.48 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Sell* | 20 | $195.485 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Buy* | 100 | $195.51 | Automatic Execution |
11:45:56 - 18-Sep-26 |
| Buy* | 100 | $195.51 | Automatic Execution |
11:45:56 - 18-Sep-26 |
| Buy* | 2 | $195.50 | Automatic Execution |
11:45:56 - 18-Sep-26 |
| Buy* | 5 | $195.51 | Automatic Execution |
11:45:56 - 18-Sep-26 |
| Buy* | 80 | $195.50 | Automatic Execution |
11:45:56 - 18-Sep-26 |
| Buy* | 20 | $195.50 | Automatic Execution |
11:45:56 - 18-Sep-26 |
| Sell* | 1 | $195.50 | Automatic Execution |
11:45:56 - 18-Sep-26 |
| Sell* | 10 | $195.50 | Automatic Execution |
11:45:56 - 18-Sep-26 |
| Sell* | 1 | $195.50 | Automatic Execution |
11:45:56 - 18-Sep-26 |
| Sell* | 5 | $195.50 | Automatic Execution |
11:45:56 - 18-Sep-26 |
| Sell* | 1 | $195.50 | Automatic Execution |
11:45:56 - 18-Sep-26 |
| Sell* | 1 | $195.50 | Automatic Execution |
11:45:56 - 18-Sep-26 |
| Sell* | 1 | $195.50 | Automatic Execution |
11:45:56 - 18-Sep-26 |
| Sell* | 50 | $195.50 | Automatic Execution |
11:45:56 - 18-Sep-26 |
| Sell* | 5 | $195.50 | Automatic Execution |
11:45:56 - 18-Sep-26 |
| Sell* | 10 | $195.50 | Automatic Execution |
11:45:56 - 18-Sep-26 |
| Sell* | 25 | $195.50 | Automatic Execution |
11:45:56 - 18-Sep-26 |
| Sell* | 1 | $195.50 | Automatic Execution |
11:45:56 - 18-Sep-26 |
| Sell* | 1 | $195.50 | Automatic Execution |
11:45:56 - 18-Sep-26 |
| Sell* | 4 | $195.50 | Automatic Execution |
11:45:56 - 18-Sep-26 |
| Sell* | 13 | $195.50 | Automatic Execution |
11:45:56 - 18-Sep-26 |
| Sell* | 10 | $195.50 | Automatic Execution |
11:45:56 - 18-Sep-26 |
| Sell* | 1 | $195.50 | Automatic Execution |
11:45:56 - 18-Sep-26 |
| Sell* | 36 | $195.50 | Automatic Execution |
11:45:56 - 18-Sep-26 |
| Sell* | 80 | $195.50 | Automatic Execution |
11:45:56 - 18-Sep-26 |
| Sell* | 1 | $195.50 | Automatic Execution |
11:45:56 - 18-Sep-26 |
| Sell* | 1 | $195.50 | Automatic Execution |
11:45:56 - 18-Sep-26 |
| Sell* | 10 | $195.50 | Automatic Execution |
11:45:56 - 18-Sep-26 |
| Sell* | 2 | $195.50 | Automatic Execution |
11:45:56 - 18-Sep-26 |
| Sell* | 64 | $195.50 | Automatic Execution |
11:45:56 - 18-Sep-26 |
| Sell* | 2 | $195.50 | Automatic Execution |
11:45:56 - 18-Sep-26 |
| Sell* | 110 | $195.50 | Automatic Execution |
11:45:56 - 18-Sep-26 |
| Sell* | 80 | $195.50 | Automatic Execution |
11:45:56 - 18-Sep-26 |
| Sell* | 20 | $195.50 | Automatic Execution |
11:45:56 - 18-Sep-26 |
| Sell* | 5 | $195.50 | Automatic Execution |
11:45:56 - 18-Sep-26 |
| Sell* | 3 | $195.50 | Automatic Execution |
11:45:56 - 18-Sep-26 |
| Sell* | 1 | $195.50 | Automatic Execution |
11:45:56 - 18-Sep-26 |
| Sell* | 10 | $195.50 | Automatic Execution |
11:45:56 - 18-Sep-26 |
| Sell* | 600 | $195.50 | Automatic Execution |
11:45:56 - 18-Sep-26 |
| Sell* | 20 | $195.50 | Automatic Execution |
11:45:56 - 18-Sep-26 |
| Sell* | 1 | $195.50 | Automatic Execution |
11:45:56 - 18-Sep-26 |
| Sell* | 844 | $195.50 | Automatic Execution |
11:45:56 - 18-Sep-26 |
| Sell* | 5 | $195.50 | Automatic Execution |
11:45:56 - 18-Sep-26 |
| Sell* | 6 | $195.50 | Automatic Execution |
11:45:56 - 18-Sep-26 |
| Unknown* | 5 | $195.51 | Automatic Execution |
11:45:55 - 18-Sep-26 |
| Buy* | 5 | $195.515 | Automatic Execution |
11:45:55 - 18-Sep-26 |
| Unknown* | 5 | $195.51 | Automatic Execution |
11:45:55 - 18-Sep-26 |
| Sell* | 25 | $195.51 | Automatic Execution |
11:45:55 - 18-Sep-26 |
| Sell* | 10 | $195.51 | Automatic Execution |
11:45:55 - 18-Sep-26 |
| Sell* | 10 | $195.51 | Automatic Execution |
11:45:55 - 18-Sep-26 |
| Sell* | 883 | $195.51 | Automatic Execution |
11:45:55 - 18-Sep-26 |
| Sell* | 100 | $195.51 | Automatic Execution |
11:45:55 - 18-Sep-26 |
| Sell* | 17 | $195.51 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Sell* | 1 | $195.51 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Sell* | 5 | $195.53 | Automatic Execution |
11:45:46 - 18-Sep-26 |
| Sell* | 100 | $195.53 | Automatic Execution |
11:45:46 - 18-Sep-26 |
| Sell* | 95 | $195.53 | Automatic Execution |
11:45:45 - 18-Sep-26 |
| Sell* | 1 | $195.55 | Automatic Execution |
11:45:45 - 18-Sep-26 |
| Sell* | 7 | $195.55 | Automatic Execution |
11:45:45 - 18-Sep-26 |
| Sell* | 10 | $195.55 | Automatic Execution |
11:45:45 - 18-Sep-26 |
| Sell* | 20 | $195.55 | Automatic Execution |
11:45:45 - 18-Sep-26 |
| Sell* | 1 | $195.55 | Automatic Execution |
11:45:45 - 18-Sep-26 |
| Sell* | 10 | $195.55 | Automatic Execution |
11:45:45 - 18-Sep-26 |
| Sell* | 1 | $195.55 | Automatic Execution |
11:45:45 - 18-Sep-26 |
| Sell* | 6 | $195.55 | Automatic Execution |
11:45:45 - 18-Sep-26 |
| Buy* | 25 | $196.18 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Buy* | 100 | $196.18 | Automatic Execution |
11:23:59 - 18-Sep-26 |
| Buy* | 100 | $196.16 | Automatic Execution |
11:23:41 - 18-Sep-26 |
| Buy* | 50 | $196.16 | Automatic Execution |
11:23:41 - 18-Sep-26 |
| Sell* | 16 | $196.13 | Automatic Execution |
11:23:36 - 18-Sep-26 |
| Sell* | 94 | $196.14 | Automatic Execution |
11:23:36 - 18-Sep-26 |
| Sell* | 1 | $196.14 | Automatic Execution |
11:23:36 - 18-Sep-26 |
| Sell* | 84 | $196.13 | Automatic Execution |
11:23:36 - 18-Sep-26 |
| Sell* | 1 | $196.14 | Automatic Execution |
11:23:36 - 18-Sep-26 |
| Sell* | 22 | $196.14 | Automatic Execution |
11:23:36 - 18-Sep-26 |
| Sell* | 1 | $196.14 | Automatic Execution |
11:23:36 - 18-Sep-26 |
| Sell* | 2 | $196.14 | Automatic Execution |
11:23:36 - 18-Sep-26 |
| Sell* | 6 | $196.14 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Sell* | 1 | $196.15 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Sell* | 10 | $196.16 | Automatic Execution |
11:22:58 - 18-Sep-26 |
| Sell* | 24 | $196.16 | Automatic Execution |
11:22:58 - 18-Sep-26 |
| Sell* | 20 | $196.16 | Automatic Execution |
11:22:58 - 18-Sep-26 |
| Sell* | 80 | $196.16 | Automatic Execution |
11:22:58 - 18-Sep-26 |
| Sell* | 100 | $196.18 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Sell* | 122 | $196.18 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Sell* | 10 | $196.18 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Sell* | 42 | $196.18 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Sell* | 76 | $196.18 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Sell* | 24 | $196.18 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Sell* | 71 | $196.18 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Sell* | 5 | $196.18 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Buy* | 5 | $196.20 | Automatic Execution |
11:22:26 - 18-Sep-26 |
| Buy* | 100 | $196.17 | Automatic Execution |
11:22:26 - 18-Sep-26 |
| Buy* | 1 | $196.16 | Automatic Execution |
11:22:26 - 18-Sep-26 |
| Buy* | 100 | $196.16 | Automatic Execution |
11:22:26 - 18-Sep-26 |
| Buy* | 1 | $196.15 | Automatic Execution |
11:22:24 - 18-Sep-26 |
| Buy* | 100 | $196.15 | Automatic Execution |
11:22:24 - 18-Sep-26 |
| Buy* | 100 | $196.14 | Automatic Execution |
11:22:24 - 18-Sep-26 |
| Buy* | 12 | $196.13 | Automatic Execution |
11:22:09 - 18-Sep-26 |
| Buy* | 12 | $196.13 | Automatic Execution |
11:22:09 - 18-Sep-26 |
| Sell* | 78 | $196.08 | Automatic Execution |
11:22:01 - 18-Sep-26 |
| Sell* | 22 | $196.08 | Automatic Execution |
11:22:01 - 18-Sep-26 |
| Sell* | 50 | $196.08 | Automatic Execution |
11:22:01 - 18-Sep-26 |
| Sell* | 28 | $196.08 | Automatic Execution |
11:22:01 - 18-Sep-26 |
| Sell* | 90 | $196.08 | Automatic Execution |
11:22:01 - 18-Sep-26 |
| Sell* | 10 | $196.08 | Automatic Execution |
11:22:01 - 18-Sep-26 |
| Sell* | 50 | $196.09 | Automatic Execution |
11:22:01 - 18-Sep-26 |
| Sell* | 1 | $196.12 | Automatic Execution |
11:21:36 - 18-Sep-26 |
| Sell* | 100 | $196.12 | Automatic Execution |
11:21:36 - 18-Sep-26 |
| Sell* | 100 | $196.12 | Automatic Execution |
11:21:36 - 18-Sep-26 |
| Buy* | 5 | $196.16 | Automatic Execution |
11:21:35 - 18-Sep-26 |
| Buy* | 15 | $196.16 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Buy* | 5 | $196.16 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Buy* | 4 | $196.15 | Automatic Execution |
11:21:24 - 18-Sep-26 |
| Sell* | 100 | $196.14 | Automatic Execution |
11:21:23 - 18-Sep-26 |
| Sell* | 100 | $196.14 | Automatic Execution |
11:21:23 - 18-Sep-26 |
| Sell* | 1 | $196.14 | Automatic Execution |
11:21:23 - 18-Sep-26 |
| Buy* | 22 | $196.16 | Automatic Execution |
11:21:23 - 18-Sep-26 |
| Buy* | 60 | $196.15 | Automatic Execution |
11:21:23 - 18-Sep-26 |
| Buy* | 1 | $196.15 | Automatic Execution |
11:21:23 - 18-Sep-26 |
| Buy* | 100 | $196.16 | Automatic Execution |
11:21:23 - 18-Sep-26 |
| Buy* | 1 | $196.15 | Automatic Execution |
11:21:23 - 18-Sep-26 |
| Buy* | 1 | $196.15 | Automatic Execution |
11:21:23 - 18-Sep-26 |
| Buy* | 22 | $196.15 | Automatic Execution |
11:21:23 - 18-Sep-26 |
| Buy* | 22 | $196.15 | Automatic Execution |
11:21:23 - 18-Sep-26 |
| Buy* | 100 | $196.15 | Automatic Execution |
11:21:23 - 18-Sep-26 |
| Sell* | 5 | $196.12 | Automatic Execution |
11:21:09 - 18-Sep-26 |
| Buy* | 100 | $196.15 | Automatic Execution |
11:21:07 - 18-Sep-26 |
| Buy* | 1 | $196.14 | Automatic Execution |
11:21:07 - 18-Sep-26 |
| Buy* | 100 | $196.13 | Automatic Execution |
11:21:07 - 18-Sep-26 |
| Buy* | 100 | $196.13 | Automatic Execution |
11:21:07 - 18-Sep-26 |
| Buy* | 22 | $196.13 | Automatic Execution |
11:21:07 - 18-Sep-26 |
| Sell* | 82 | $196.11 | Automatic Execution |
11:21:06 - 18-Sep-26 |
| Sell* | 10 | $196.11 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 8 | $196.11 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 4 | $196.13 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 100 | $196.11 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 100 | $196.155 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 2 | $196.155 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 30 | $196.19 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 9 | $196.19 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 100 | $196.19 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 34 | $196.19 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 3 | $196.20 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 18 | $196.21 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 9 | $196.21 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 30 | $196.21 | Automatic Execution |
11:20:00 - 18-Sep-26 |
| Buy* | 13 | $196.255 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Unknown* | 25 | $196.24 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Buy* | 100 | $196.24 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Sell* | 100 | $196.22 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Buy* | 100 | $196.24 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Buy* | 1 | $196.23 | Automatic Execution |
11:19:42 - 18-Sep-26 |
| Buy* | 35 | $196.21 | Automatic Execution |
11:19:42 - 18-Sep-26 |
| Sell* | 80 | $196.19 | Automatic Execution |
11:19:42 - 18-Sep-26 |
| Buy* | 15 | $196.21 | Automatic Execution |
11:19:42 - 18-Sep-26 |
| Buy* | 120 | $196.19 | Automatic Execution |
11:19:42 - 18-Sep-26 |
| Unknown* | 50 | $196.175 | Automatic Execution |
11:19:42 - 18-Sep-26 |
| Sell* | 50 | $196.17 | Automatic Execution |
11:19:40 - 18-Sep-26 |
| Sell* | 50 | $196.17 | Automatic Execution |
11:19:40 - 18-Sep-26 |
| Sell* | 50 | $196.17 | Automatic Execution |
11:19:40 - 18-Sep-26 |
| Sell* | 50 | $196.17 | Automatic Execution |
11:19:40 - 18-Sep-26 |
| Sell* | 100 | $196.17 | Automatic Execution |
11:19:40 - 18-Sep-26 |
| Sell* | 50 | $196.17 | Automatic Execution |
11:19:40 - 18-Sep-26 |
| Buy* | 100 | $196.17 | Automatic Execution |
11:19:40 - 18-Sep-26 |
| Buy* | 2 | $196.17 | Automatic Execution |
11:19:40 - 18-Sep-26 |
| Buy* | 100 | $196.15 | Automatic Execution |
11:19:40 - 18-Sep-26 |
| Unknown* | 100 | $196.14 | Automatic Execution |
11:19:40 - 18-Sep-26 |
| Unknown* | 100 | $196.14 | Automatic Execution |
11:19:40 - 18-Sep-26 |
| Buy* | 100 | $196.14 | Automatic Execution |
11:19:40 - 18-Sep-26 |
| Buy* | 100 | $196.14 | Automatic Execution |
11:19:40 - 18-Sep-26 |
| Buy* | 100 | $196.14 | Automatic Execution |
11:19:40 - 18-Sep-26 |
| Sell* | 100 | $196.14 | Automatic Execution |
11:19:40 - 18-Sep-26 |
| Buy* | 10 | $196.15 | Automatic Execution |
11:19:40 - 18-Sep-26 |
| Buy* | 90 | $196.15 | Automatic Execution |
11:19:40 - 18-Sep-26 |
| Buy* | 92 | $196.14 | Automatic Execution |
11:19:40 - 18-Sep-26 |
| Sell* | 8 | $196.14 | Automatic Execution |
11:19:40 - 18-Sep-26 |
| Buy* | 100 | $196.14 | Automatic Execution |
11:19:40 - 18-Sep-26 |
| Buy* | 100 | $196.14 | Automatic Execution |
11:19:40 - 18-Sep-26 |
| Buy* | 100 | $196.14 | Automatic Execution |
11:19:40 - 18-Sep-26 |
| Buy* | 100 | $196.13 | Automatic Execution |
11:19:40 - 18-Sep-26 |
| Buy* | 100 | $196.13 | Automatic Execution |
11:19:40 - 18-Sep-26 |
| Sell* | 10 | $196.12 | Automatic Execution |
11:19:33 - 18-Sep-26 |
| Sell* | 2 | $196.12 | Automatic Execution |
11:19:33 - 18-Sep-26 |
| Sell* | 100 | $196.12 | Automatic Execution |
11:19:33 - 18-Sep-26 |
| Sell* | 16 | $196.15 | Automatic Execution |
11:19:21 - 18-Sep-26 |
| Sell* | 36 | $196.10 | Automatic Execution |
11:19:08 - 18-Sep-26 |
| Buy* | 65 | $196.145 | Automatic Execution |
11:19:06 - 18-Sep-26 |
| Buy* | 43 | $196.13 | Automatic Execution |
11:19:06 - 18-Sep-26 |
| Sell* | 5 | $196.06 | Automatic Execution |
11:18:56 - 18-Sep-26 |
| Sell* | 50 | $196.07 | Automatic Execution |
11:18:50 - 18-Sep-26 |
| Sell* | 1 | $196.07 | Automatic Execution |
11:18:50 - 18-Sep-26 |
| Sell* | 39 | $196.07 | Automatic Execution |
11:18:50 - 18-Sep-26 |
| Sell* | 28 | $196.07 | Automatic Execution |
11:18:50 - 18-Sep-26 |
| Buy* | 24 | $196.10 | Automatic Execution |
11:18:41 - 18-Sep-26 |
| Sell* | 15 | $196.08 | Automatic Execution |
11:18:39 - 18-Sep-26 |
| Sell* | 1 | $196.08 | Automatic Execution |
11:18:39 - 18-Sep-26 |
| Sell* | 14 | $196.08 | Automatic Execution |
11:18:39 - 18-Sep-26 |
| Sell* | 15 | $196.09 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Sell* | 15 | $196.09 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Sell* | 85 | $196.09 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Sell* | 15 | $196.09 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Sell* | 5 | $196.10 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Sell* | 5 | $196.10 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Sell* | 2 | $196.10 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Sell* | 70 | $196.10 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Sell* | 10 | $196.11 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Sell* | 13 | $196.11 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Sell* | 24 | $196.11 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Sell* | 10 | $196.11 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Sell* | 10 | $196.11 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Sell* | 10 | $196.11 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Sell* | 25 | $196.11 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Sell* | 1 | $196.12 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Sell* | 43 | $196.15 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Sell* | 8 | $196.15 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Sell* | 100 | $196.15 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Sell* | 10 | $196.15 | Automatic Execution |
11:18:25 - 18-Sep-26 |
| Buy* | 1 | $196.17 | Automatic Execution |
11:17:53 - 18-Sep-26 |
| Buy* | 6 | $196.17 | Automatic Execution |
11:17:53 - 18-Sep-26 |
| Buy* | 100 | $196.17 | Automatic Execution |
11:17:46 - 18-Sep-26 |
| Buy* | 26 | $196.17 | Automatic Execution |
11:17:46 - 18-Sep-26 |
| Sell* | 36 | $196.20 | Automatic Execution |
11:17:30 - 18-Sep-26 |
| Sell* | 1 | $196.22 | Automatic Execution |
11:17:29 - 18-Sep-26 |
| Buy* | 20 | $196.229 | Automatic Execution |
11:17:27 - 18-Sep-26 |
| Sell* | 1 | $196.19 | Automatic Execution |
11:17:20 - 18-Sep-26 |
| Sell* | 1 | $196.19 | Automatic Execution |
11:17:16 - 18-Sep-26 |
| Sell* | 1 | $196.16 | Automatic Execution |
11:16:48 - 18-Sep-26 |
| Sell* | 131 | $196.16 | Automatic Execution |
11:16:48 - 18-Sep-26 |
| Sell* | 14 | $196.16 | Automatic Execution |
11:16:48 - 18-Sep-26 |
| Sell* | 5 | $196.16 | Automatic Execution |
11:16:48 - 18-Sep-26 |
| Sell* | 37 | $196.16 | Automatic Execution |
11:16:48 - 18-Sep-26 |
| Sell* | 1 | $196.20 | Automatic Execution |
11:16:41 - 18-Sep-26 |
| Sell* | 2 | $196.21 | Automatic Execution |
11:16:41 - 18-Sep-26 |
| Sell* | 2 | $196.21 | Automatic Execution |
11:16:41 - 18-Sep-26 |
| Sell* | 2 | $196.22 | Automatic Execution |
11:16:41 - 18-Sep-26 |
| Sell* | 10 | $196.22 | Automatic Execution |
11:16:41 - 18-Sep-26 |
| Sell* | 60 | $196.22 | Automatic Execution |
11:16:41 - 18-Sep-26 |
| Sell* | 15 | $196.23 | Automatic Execution |
11:16:41 - 18-Sep-26 |
| Sell* | 1 | $196.23 | Automatic Execution |
11:16:41 - 18-Sep-26 |
| Sell* | 2 | $196.25 | Automatic Execution |
11:16:24 - 18-Sep-26 |
| Sell* | 1 | $196.25 | Automatic Execution |
11:16:24 - 18-Sep-26 |
| Sell* | 58 | $196.25 | Automatic Execution |
11:16:24 - 18-Sep-26 |
| Sell* | 18 | $196.25 | Automatic Execution |
11:16:24 - 18-Sep-26 |
| Sell* | 20 | $196.28 | Automatic Execution |
11:16:23 - 18-Sep-26 |
| Buy* | 20 | $196.25 | Automatic Execution |
10:52:23 - 18-Sep-26 |
| Buy* | 3 | $196.26 | Automatic Execution |
10:52:23 - 18-Sep-26 |
| Sell* | 100 | $196.23 | Automatic Execution |
10:52:23 - 18-Sep-26 |
| Sell* | 1 | $196.23 | Automatic Execution |
10:52:23 - 18-Sep-26 |
| Sell* | 23 | $196.23 | Automatic Execution |
10:52:23 - 18-Sep-26 |
| Sell* | 100 | $196.25 | Automatic Execution |
10:52:23 - 18-Sep-26 |
| Sell* | 1 | $196.28 | Automatic Execution |
10:52:23 - 18-Sep-26 |
| Sell* | 10 | $196.30 | Automatic Execution |
10:52:23 - 18-Sep-26 |
| Sell* | 100 | $196.30 | Automatic Execution |
10:52:23 - 18-Sep-26 |
| Sell* | 50 | $196.35 | Automatic Execution |
10:52:23 - 18-Sep-26 |
| Sell* | 18 | $196.35 | Automatic Execution |
10:52:23 - 18-Sep-26 |
| Sell* | 10 | $196.45 | Automatic Execution |
10:52:09 - 18-Sep-26 |
| Sell* | 1 | $196.45 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Sell* | 4 | $196.41 | Automatic Execution |
10:52:06 - 18-Sep-26 |
| Sell* | 1 | $196.44 | Automatic Execution |
10:52:06 - 18-Sep-26 |
| Buy* | 23 | $196.48 | Automatic Execution |
10:51:40 - 18-Sep-26 |
| Buy* | 100 | $196.47 | Automatic Execution |
10:51:40 - 18-Sep-26 |
| Buy* | 10 | $196.48 | Automatic Execution |
10:51:40 - 18-Sep-26 |
| Buy* | 100 | $196.47 | Automatic Execution |
10:51:40 - 18-Sep-26 |
| Buy* | 100 | $196.43 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Buy* | 90 | $196.49 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Buy* | 80 | $196.49 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Buy* | 10 | $196.47 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Buy* | 49 | $196.49 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Buy* | 100 | $196.48 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Buy* | 90 | $196.47 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Buy* | 100 | $196.47 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Unknown* | 25 | $196.39 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Unknown* | 75 | $196.39 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Unknown* | 125 | $196.39 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Unknown* | 100 | $196.39 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Unknown* | 70 | $196.39 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Unknown* | 75 | $196.39 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Buy* | 400 | $196.39 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Buy* | 186 | $196.34 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Sell* | 107 | $196.32 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Buy* | 1 | $196.32 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Buy* | 107 | $196.32 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Buy* | 1 | $196.32 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Sell* | 3 | $196.29 | Automatic Execution |
10:51:37 - 18-Sep-26 |
| Buy* | 16 | $196.26 | Automatic Execution |
10:51:37 - 18-Sep-26 |
| Buy* | 16 | $196.26 | Automatic Execution |
10:51:37 - 18-Sep-26 |
| Sell* | 10 | $196.21 | Automatic Execution |
10:51:33 - 18-Sep-26 |
| Sell* | 23 | $196.21 | Automatic Execution |
10:51:33 - 18-Sep-26 |
| Sell* | 69 | $196.26 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Sell* | 100 | $196.26 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Sell* | 100 | $196.26 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Sell* | 89 | $196.26 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Sell* | 23 | $196.27 | Automatic Execution |
10:51:21 - 18-Sep-26 |
| Sell* | 5 | $196.27 | Automatic Execution |
10:51:21 - 18-Sep-26 |
| Sell* | 11 | $196.30 | Automatic Execution |
10:51:08 - 18-Sep-26 |
| Sell* | 1 | $196.30 | Automatic Execution |
10:51:08 - 18-Sep-26 |
| Sell* | 11 | $196.31 | Automatic Execution |
10:51:08 - 18-Sep-26 |
| Sell* | 1 | $196.31 | Automatic Execution |
10:51:08 - 18-Sep-26 |
| Sell* | 2 | $196.32 | Automatic Execution |
10:51:08 - 18-Sep-26 |
| Sell* | 1 | $196.38 | Automatic Execution |
10:50:52 - 18-Sep-26 |
| Buy* | 5 | $196.35 | Automatic Execution |
10:50:39 - 18-Sep-26 |
| Buy* | 32 | $196.34 | Automatic Execution |
10:50:39 - 18-Sep-26 |
| Sell* | 37 | $196.28 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Sell* | 100 | $196.30 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Sell* | 100 | $196.30 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Unknown* | 50 | $196.32 | Automatic Execution |
10:50:21 - 18-Sep-26 |
| Sell* | 18 | $196.34 | Automatic Execution |
10:50:21 - 18-Sep-26 |
| Sell* | 100 | $196.34 | Automatic Execution |
10:50:21 - 18-Sep-26 |
| Sell* | 5 | $196.35 | Automatic Execution |
10:50:21 - 18-Sep-26 |
| Sell* | 100 | $196.36 | Automatic Execution |
10:49:55 - 18-Sep-26 |
| Buy* | 25 | $196.44 | Automatic Execution |
10:49:44 - 18-Sep-26 |
| Buy* | 25 | $196.44 | Automatic Execution |
10:49:43 - 18-Sep-26 |
| Buy* | 3 | $196.41 | Automatic Execution |
10:49:43 - 18-Sep-26 |
| Buy* | 2 | $196.41 | Automatic Execution |
10:49:43 - 18-Sep-26 |
| Buy* | 10 | $196.41 | Automatic Execution |
10:49:43 - 18-Sep-26 |
| Buy* | 80 | $196.27 | Automatic Execution |
10:49:42 - 18-Sep-26 |
| Sell* | 50 | $196.15 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Sell* | 50 | $196.15 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Sell* | 50 | $196.15 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Sell* | 50 | $196.15 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Sell* | 50 | $196.15 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Sell* | 50 | $196.15 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Sell* | 100 | $196.15 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Sell* | 100 | $196.15 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Buy* | 100 | $196.18 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Sell* | 100 | $196.15 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Sell* | 100 | $196.15 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Sell* | 100 | $196.15 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Buy* | 100 | $196.185 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Buy* | 100 | $196.185 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Sell* | 100 | $196.15 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Sell* | 100 | $196.15 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Sell* | 1 | $196.17 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Sell* | 100 | $196.15 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Sell* | 30 | $196.15 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Sell* | 100 | $196.16 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Sell* | 1 | $196.19 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Sell* | 23 | $196.15 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Sell* | 100 | $196.16 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Sell* | 100 | $196.20 | Automatic Execution |
10:49:29 - 18-Sep-26 |
| Unknown* | 4 | $196.20 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Sell* | 7 | $196.17 | Automatic Execution |
10:49:12 - 18-Sep-26 |
| Sell* | 1 | $196.18 | Automatic Execution |
10:49:10 - 18-Sep-26 |
| Buy* | 10 | $196.13 | Automatic Execution |
10:48:48 - 18-Sep-26 |
| Buy* | 100 | $196.12 | Automatic Execution |
10:48:48 - 18-Sep-26 |
| Sell* | 1 | $196.10 | Automatic Execution |
10:48:48 - 18-Sep-26 |
| Sell* | 200 | $196.10 | Automatic Execution |
10:48:48 - 18-Sep-26 |
| Sell* | 1 | $196.10 | Automatic Execution |
10:48:48 - 18-Sep-26 |
| Sell* | 5 | $196.13 | Automatic Execution |
10:48:37 - 18-Sep-26 |
| Sell* | 100 | $196.17 | Automatic Execution |
10:48:34 - 18-Sep-26 |
| Sell* | 21 | $196.17 | Automatic Execution |
10:48:34 - 18-Sep-26 |
| Sell* | 75 | $196.18 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Unknown* | 25 | $196.20 | Automatic Execution |
10:48:26 - 18-Sep-26 |
| Unknown* | 1 | $196.20 | Automatic Execution |
10:48:26 - 18-Sep-26 |
| Sell* | 300 | $196.25 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Sell* | 300 | $196.25 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Sell* | 300 | $196.25 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Sell* | 300 | $196.25 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Sell* | 11 | $196.25 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Sell* | 32 | $196.25 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Sell* | 300 | $196.25 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Buy* | 100 | $196.24 | Automatic Execution |
10:48:08 - 18-Sep-26 |
| Buy* | 5 | $196.24 | Automatic Execution |
10:48:08 - 18-Sep-26 |
| Buy* | 1 | $196.24 | Automatic Execution |
10:48:08 - 18-Sep-26 |
| Sell* | 1 | $196.22 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 32 | $196.25 | Automatic Execution |
10:47:59 - 18-Sep-26 |
| Sell* | 19 | $196.25 | Automatic Execution |
10:47:59 - 18-Sep-26 |
| Sell* | 5 | $196.26 | Automatic Execution |
10:47:59 - 18-Sep-26 |
| Sell* | 10 | $196.30 | Automatic Execution |
10:47:56 - 18-Sep-26 |
| Sell* | 1 | $196.33 | Automatic Execution |
10:47:45 - 18-Sep-26 |
| Sell* | 85 | $196.35 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Sell* | 10 | $196.33 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 6 | $196.33 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 2 | $196.33 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 1 | $196.33 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 3 | $196.33 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 6 | $196.33 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 1 | $196.34 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 3 | $196.35 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 50 | $196.37 | Automatic Execution |
10:47:27 - 18-Sep-26 |
| Sell* | 50 | $196.37 | Automatic Execution |
10:47:27 - 18-Sep-26 |
| Sell* | 17 | $196.38 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 100 | $196.40 | Automatic Execution |
10:47:18 - 18-Sep-26 |
| Buy* | 29 | $196.39 | Automatic Execution |
10:47:18 - 18-Sep-26 |
| Sell* | 21 | $196.33 | Automatic Execution |
10:47:12 - 18-Sep-26 |
| Sell* | 41 | $196.33 | Automatic Execution |
10:47:12 - 18-Sep-26 |
| Buy* | 30 | $196.33 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Buy* | 6 | $196.32 | Automatic Execution |
10:47:05 - 18-Sep-26 |
| Buy* | 30 | $196.32 | Automatic Execution |
10:47:05 - 18-Sep-26 |
| Sell* | 50 | $196.28 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 50 | $196.28 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Buy* | 24 | $196.28 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Buy* | 232 | $196.28 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Buy* | 24 | $196.28 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Buy* | 220 | $196.28 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 100 | $196.23 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Unknown* | 100 | $196.24 | Automatic Execution |
10:46:39 - 18-Sep-26 |
| Unknown* | 100 | $196.24 | Automatic Execution |
10:46:39 - 18-Sep-26 |
| Unknown* | 100 | $196.24 | Automatic Execution |
10:46:39 - 18-Sep-26 |
| Unknown* | 76 | $196.235 | Automatic Execution |
10:46:24 - 18-Sep-26 |
| Sell* | 62 | $196.22 | Automatic Execution |
10:46:23 - 18-Sep-26 |
| Sell* | 62 | $196.22 | Automatic Execution |
10:46:23 - 18-Sep-26 |
| Buy* | 100 | $196.22 | Automatic Execution |
10:46:23 - 18-Sep-26 |
| Buy* | 10 | $196.20 | Automatic Execution |
10:46:23 - 18-Sep-26 |
| Buy* | 19 | $196.20 | Automatic Execution |
10:46:23 - 18-Sep-26 |
| Sell* | 1 | $196.18 | Automatic Execution |
10:46:23 - 18-Sep-26 |
| Sell* | 11 | $196.18 | Automatic Execution |
10:46:23 - 18-Sep-26 |
| Sell* | 7 | $196.18 | Automatic Execution |
10:46:23 - 18-Sep-26 |
| Buy* | 100 | $196.21 | Automatic Execution |
10:46:22 - 18-Sep-26 |
| Buy* | 1 | $196.20 | Automatic Execution |
10:46:22 - 18-Sep-26 |
| Buy* | 100 | $196.20 | Automatic Execution |
10:46:22 - 18-Sep-26 |
| Buy* | 61 | $196.20 | Automatic Execution |
10:46:22 - 18-Sep-26 |
| Buy* | 1 | $196.19 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Buy* | 6 | $196.19 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Unknown* | 6 | $196.15 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Buy* | 50 | $196.39 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Buy* | 50 | $196.39 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Buy* | 100 | $196.38 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Buy* | 100 | $196.37 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Buy* | 50 | $196.35 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Buy* | 1 | $196.32 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Sell* | 200 | $196.30 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Sell* | 16 | $196.31 | Automatic Execution |
10:20:30 - 18-Sep-26 |
| Sell* | 6 | $196.36 | Automatic Execution |
10:20:30 - 18-Sep-26 |
| Sell* | 2 | $196.38 | Automatic Execution |
10:20:28 - 18-Sep-26 |
| Sell* | 29 | $196.38 | Automatic Execution |
10:20:28 - 18-Sep-26 |
| Sell* | 20 | $196.38 | Automatic Execution |
10:20:28 - 18-Sep-26 |
| Sell* | 1 | $196.38 | Automatic Execution |
10:20:28 - 18-Sep-26 |
| Sell* | 52 | $196.46 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 10 | $196.46 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 38 | $196.46 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 1 | $196.47 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 28 | $196.49 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 3 | $196.49 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 1 | $196.50 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 5 | $196.50 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 1 | $196.545 | Automatic Execution |
10:20:10 - 18-Sep-26 |
| Sell* | 5 | $196.60 | Automatic Execution |
10:20:10 - 18-Sep-26 |
| Sell* | 52 | $196.62 | Automatic Execution |
10:20:10 - 18-Sep-26 |
| Buy* | 100 | $196.64 | Automatic Execution |
10:20:10 - 18-Sep-26 |
| Buy* | 1 | $196.58 | Automatic Execution |
10:20:00 - 18-Sep-26 |
| Sell* | 35 | $196.58 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 13 | $196.58 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 13 | $196.58 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Buy* | 25 | $196.59 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 11 | $196.59 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 7 | $196.60 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Sell* | 3 | $196.64 | Automatic Execution |
10:19:54 - 18-Sep-26 |
| Sell* | 4 | $196.63 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 36 | $196.63 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 1 | $196.63 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 20 | $196.63 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 20 | $196.63 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Buy* | 100 | $196.66 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 50 | $196.64 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 50 | $196.64 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 50 | $196.64 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 50 | $196.64 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 50 | $196.64 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 50 | $196.64 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 50 | $196.64 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 50 | $196.64 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 50 | $196.64 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 50 | $196.64 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 2 | $196.64 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 50 | $196.64 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 50 | $196.64 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 50 | $196.64 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 100 | $196.67 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 10 | $196.67 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 100 | $196.74 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 100 | $196.74 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 50 | $196.74 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Buy* | 1 | $196.78 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Buy* | 50 | $196.74 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Buy* | 16 | $196.76 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Buy* | 1 | $196.72 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 44 | $196.63 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Sell* | 65 | $196.63 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Buy* | 100 | $196.675 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Buy* | 100 | $196.675 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Sell* | 2 | $196.64 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Buy* | 98 | $196.675 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Buy* | 100 | $196.675 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Buy* | 1 | $196.675 | Automatic Execution |
10:18:45 - 18-Sep-26 |
| Sell* | 1 | $196.70 | Automatic Execution |
10:18:43 - 18-Sep-26 |
| Buy* | 1 | $196.675 | Automatic Execution |
10:18:43 - 18-Sep-26 |
| Sell* | 100 | $196.72 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 100 | $196.72 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 64 | $196.75 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 136 | $196.75 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 29 | $196.74 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 10 | $196.73 | Automatic Execution |
10:18:23 - 18-Sep-26 |
| Buy* | 190 | $196.66 | Automatic Execution |
10:18:23 - 18-Sep-26 |
| Buy* | 1 | $196.65 | Automatic Execution |
10:18:23 - 18-Sep-26 |
| Buy* | 5 | $196.64 | Automatic Execution |
10:18:23 - 18-Sep-26 |
| Buy* | 1 | $196.64 | Automatic Execution |
10:18:23 - 18-Sep-26 |
| Buy* | 16 | $196.64 | Automatic Execution |
10:18:23 - 18-Sep-26 |
| Buy* | 1 | $196.61 | Automatic Execution |
10:18:22 - 18-Sep-26 |
| Sell* | 101 | $196.55 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Sell* | 1 | $196.55 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Sell* | 99 | $196.55 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Sell* | 71 | $196.52 | Automatic Execution |
10:18:10 - 18-Sep-26 |
| Buy* | 19 | $196.57 | Automatic Execution |
10:18:06 - 18-Sep-26 |
| Buy* | 1 | $196.57 | Automatic Execution |
10:18:06 - 18-Sep-26 |
| Buy* | 10 | $196.57 | Automatic Execution |
10:18:06 - 18-Sep-26 |
| Buy* | 10 | $196.57 | Automatic Execution |
10:18:06 - 18-Sep-26 |
| Buy* | 9 | $196.57 | Automatic Execution |
10:18:06 - 18-Sep-26 |
| Buy* | 50 | $196.55 | Automatic Execution |
10:18:06 - 18-Sep-26 |
| Sell* | 9 | $196.54 | Automatic Execution |
10:18:00 - 18-Sep-26 |
| Sell* | 10 | $196.54 | Automatic Execution |
10:18:00 - 18-Sep-26 |
| Buy* | 8 | $196.57 | Automatic Execution |
10:18:00 - 18-Sep-26 |
| Sell* | 3 | $196.52 | Automatic Execution |
10:17:49 - 18-Sep-26 |
| Sell* | 20 | $196.52 | Automatic Execution |
10:17:49 - 18-Sep-26 |
| Sell* | 8 | $196.52 | Automatic Execution |
10:17:49 - 18-Sep-26 |
| Sell* | 2 | $196.52 | Automatic Execution |
10:17:49 - 18-Sep-26 |
| Sell* | 43 | $196.54 | Automatic Execution |
10:17:49 - 18-Sep-26 |
| Sell* | 100 | $196.58 | Automatic Execution |
10:17:48 - 18-Sep-26 |
| Sell* | 100 | $196.58 | Automatic Execution |
10:17:48 - 18-Sep-26 |
| Sell* | 100 | $196.58 | Automatic Execution |
10:17:48 - 18-Sep-26 |
| Buy* | 5 | $196.58 | Automatic Execution |
10:17:40 - 18-Sep-26 |
| Buy* | 12 | $196.61 | Automatic Execution |
10:17:37 - 18-Sep-26 |
| Sell* | 1 | $196.53 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 10 | $196.57 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 3 | $196.55 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 50 | $196.63 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Sell* | 50 | $196.63 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Buy* | 100 | $196.69 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Buy* | 1 | $196.68 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Buy* | 1,000 | $196.68 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Buy* | 50 | $196.67 | Automatic Execution |
10:17:16 - 18-Sep-26 |
| Buy* | 50 | $196.67 | Automatic Execution |
10:17:16 - 18-Sep-26 |
| Buy* | 5 | $196.65 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Buy* | 10 | $196.65 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Buy* | 40 | $196.65 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Buy* | 51 | $196.65 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Buy* | 50 | $196.64 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Buy* | 15 | $196.64 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Buy* | 6 | $196.64 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Buy* | 100 | $196.585 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Buy* | 100 | $196.58 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Buy* | 100 | $196.585 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Buy* | 100 | $196.585 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Sell* | 10 | $196.58 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Buy* | 1 | $196.65 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Buy* | 8 | $196.65 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Buy* | 34 | $196.65 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Buy* | 8 | $196.64 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Buy* | 4 | $196.64 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Sell* | 200 | $196.55 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Sell* | 182 | $196.55 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Sell* | 6 | $196.55 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Sell* | 6 | $196.55 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Sell* | 6 | $196.56 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Buy* | 2 | $196.56 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Buy* | 196 | $196.55 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Buy* | 2 | $196.55 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Buy* | 2 | $196.55 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Buy* | 50 | $196.55 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Buy* | 5 | $196.55 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Buy* | 150 | $196.55 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Buy* | 50 | $196.54 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Buy* | 1 | $196.51 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Sell* | 100 | $196.43 | Automatic Execution |
10:17:12 - 18-Sep-26 |
| Buy* | 41 | $196.46 | Automatic Execution |
10:17:08 - 18-Sep-26 |
| Buy* | 58 | $196.46 | Automatic Execution |
10:17:08 - 18-Sep-26 |
| Sell* | 100 | $196.44 | Automatic Execution |
10:17:08 - 18-Sep-26 |
| Sell* | 1 | $196.46 | Automatic Execution |
10:17:08 - 18-Sep-26 |
| Buy* | 20 | $196.52 | Automatic Execution |
10:17:03 - 18-Sep-26 |
| Buy* | 25 | $196.47 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Buy* | 61 | $196.44 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Buy* | 38 | $196.44 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Buy* | 1 | $196.44 | Automatic Execution |
10:16:54 - 18-Sep-26 |
| Buy* | 1 | $196.38 | Automatic Execution |
10:16:51 - 18-Sep-26 |
| Buy* | 5 | $196.39 | Automatic Execution |
10:16:51 - 18-Sep-26 |
| Buy* | 25 | $196.30 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Buy* | 16 | $196.30 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Buy* | 1 | $196.27 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Buy* | 100 | $196.23 | Automatic Execution |
10:16:35 - 18-Sep-26 |
| Buy* | 1 | $196.22 | Automatic Execution |
10:16:35 - 18-Sep-26 |
| Buy* | 90 | $196.17 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Buy* | 10 | $196.17 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Buy* | 1 | $196.16 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Buy* | 1 | $196.16 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Sell* | 10 | $196.10 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 15 | $196.10 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 19 | $196.11 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 1 | $196.11 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 100 | $196.15 | Automatic Execution |
10:16:04 - 18-Sep-26 |
| Buy* | 100 | $196.18 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Buy* | 28 | $196.18 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Buy* | 3 | $196.18 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Sell* | 2 | $196.15 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Buy* | 100 | $196.21 | Automatic Execution |
10:15:39 - 18-Sep-26 |
| Buy* | 1 | $196.20 | Automatic Execution |
10:15:39 - 18-Sep-26 |
| Sell* | 1 | $196.15 | Automatic Execution |
10:15:34 - 18-Sep-26 |
| Buy* | 100 | $198.00 | Automatic Execution |
09:51:20 - 18-Sep-26 |
| Buy* | 9 | $197.97 | Automatic Execution |
09:51:19 - 18-Sep-26 |
| Sell* | 9 | $197.94 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Buy* | 1 | $197.91 | Automatic Execution |
09:51:06 - 18-Sep-26 |
| Buy* | 1 | $197.91 | Automatic Execution |
09:51:06 - 18-Sep-26 |
| Sell* | 20 | $197.89 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Buy* | 50 | $197.86 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Buy* | 50 | $197.86 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Sell* | 3 | $197.86 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Sell* | 1 | $197.86 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Unknown* | 1 | $197.89 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Sell* | 5 | $197.88 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Sell* | 8 | $197.88 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Sell* | 2 | $197.88 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Buy* | 50 | $198.15 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Buy* | 50 | $198.15 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Buy* | 50 | $198.15 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Sell* | 100 | $198.10 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Sell* | 100 | $198.10 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Sell* | 100 | $198.11 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Unknown* | 5 | $198.13 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Buy* | 8 | $198.08 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Buy* | 1 | $198.08 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Buy* | 50 | $198.13 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Buy* | 50 | $198.13 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Sell* | 11 | $198.09 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Buy* | 13 | $198.22 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Buy* | 2 | $198.22 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 20 | $198.12 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 20 | $198.12 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 20 | $198.12 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Buy* | 100 | $198.22 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Buy* | 500 | $198.20 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Buy* | 100 | $198.20 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Buy* | 100 | $198.20 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Buy* | 300 | $198.17 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Buy* | 1 | $198.16 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Buy* | 81 | $198.13 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Buy* | 91 | $198.13 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Buy* | 100 | $198.04 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Buy* | 1 | $198.15 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 3 | $198.15 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 5 | $198.11 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 95 | $198.11 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 5 | $198.10 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 2 | $198.10 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 100 | $198.06 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 100 | $198.06 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 8 | $198.05 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 92 | $198.05 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 100 | $198.04 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 408 | $198.05 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 304 | $198.05 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 100 | $198.04 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 6 | $198.04 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 2,000 | $197.98 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 46 | $197.97 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 1 | $197.97 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Sell* | 1 | $197.91 | Automatic Execution |
09:49:03 - 18-Sep-26 |
| Sell* | 11 | $197.91 | Automatic Execution |
09:49:03 - 18-Sep-26 |
| Sell* | 68 | $197.91 | Automatic Execution |
09:49:03 - 18-Sep-26 |
| Sell* | 50 | $197.94 | Automatic Execution |
09:49:03 - 18-Sep-26 |
| Sell* | 10 | $197.96 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Buy* | 100 | $198.03 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Buy* | 1 | $197.99 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Buy* | 150 | $197.99 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Buy* | 5 | $197.99 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Sell* | 100 | $197.81 | Automatic Execution |
09:48:10 - 18-Sep-26 |
| Sell* | 100 | $197.81 | Automatic Execution |
09:48:10 - 18-Sep-26 |
| Sell* | 100 | $197.81 | Automatic Execution |
09:48:10 - 18-Sep-26 |
| Sell* | 100 | $197.81 | Automatic Execution |
09:48:10 - 18-Sep-26 |
| Buy* | 1 | $197.76 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Buy* | 9 | $197.68 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 69 | $197.65 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 31 | $197.65 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 2 | $197.65 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 1 | $197.66 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 10 | $197.66 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Buy* | 3 | $197.69 | Automatic Execution |
09:48:05 - 18-Sep-26 |
| Buy* | 3 | $197.71 | Automatic Execution |
09:48:05 - 18-Sep-26 |
| Buy* | 100 | $197.71 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Buy* | 100 | $197.70 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Buy* | 100 | $197.70 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Buy* | 100 | $197.70 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Buy* | 51 | $197.66 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Buy* | 21 | $197.66 | Automatic Execution |
09:47:27 - 18-Sep-26 |
| Sell* | 75 | $197.64 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 100 | $197.605 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Sell* | 100 | $197.605 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Sell* | 32 | $197.60 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Sell* | 161 | $197.60 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Buy* | 56 | $197.71 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 1 | $197.71 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 99 | $197.71 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 1 | $197.71 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Buy* | 100 | $197.79 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Buy* | 1 | $197.79 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Buy* | 31 | $197.78 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Buy* | 63 | $197.78 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Buy* | 1 | $197.78 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Buy* | 100 | $197.79 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Buy* | 1 | $197.78 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Buy* | 1 | $197.78 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Buy* | 1 | $197.78 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Buy* | 1 | $197.78 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Buy* | 100 | $197.79 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Buy* | 100 | $197.78 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Buy* | 1 | $197.78 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 7 | $197.60 | Automatic Execution |
09:46:04 - 18-Sep-26 |
| Sell* | 125 | $197.61 | Automatic Execution |
09:46:04 - 18-Sep-26 |
| Sell* | 100 | $197.62 | Automatic Execution |
09:46:04 - 18-Sep-26 |
| Sell* | 10 | $197.61 | Automatic Execution |
09:46:04 - 18-Sep-26 |
| Sell* | 100 | $197.62 | Automatic Execution |
09:46:04 - 18-Sep-26 |
| Sell* | 10 | $197.705 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Sell* | 10 | $197.705 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Sell* | 10 | $197.705 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Sell* | 3 | $197.66 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Sell* | 10 | $197.655 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Sell* | 1 | $197.30 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Sell* | 17 | $197.34 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Sell* | 18 | $197.36 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Sell* | 15 | $197.38 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Sell* | 28 | $197.40 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Sell* | 1 | $197.40 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Sell* | 20 | $197.40 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Sell* | 4 | $197.40 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Sell* | 12 | $197.40 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Sell* | 35 | $197.40 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Sell* | 18 | $197.41 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Sell* | 50 | $197.50 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 50 | $197.50 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 125 | $197.49 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 1 | $197.50 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 1,500 | $197.50 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 5 | $197.61 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Buy* | 50 | $197.61 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 18 | $197.61 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 18 | $197.62 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 18 | $197.62 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 19 | $197.70 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Buy* | 500 | $197.75 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 48 | $197.75 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 95 | $197.50 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Sell* | 5 | $197.53 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Buy* | 125 | $197.54 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 175 | $197.54 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 125 | $197.52 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 50 | $197.50 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 49 | $197.00 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 7 | $197.00 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 144 | $197.00 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 81 | $197.00 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 19 | $197.00 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 1 | $196.96 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Buy* | 26 | $196.99 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Buy* | 50 | $196.89 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Buy* | 100 | $196.84 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 105 | $196.84 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 100 | $196.83 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 100 | $196.83 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 125 | $196.83 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 20 | $196.77 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 6 | $196.69 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 1 | $196.75 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 5 | $196.80 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 18 | $196.85 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 100 | $196.91 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 82 | $196.95 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 62 | $196.87 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 5 | $196.85 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 18 | $196.99 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 100 | $196.98 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 5 | $196.90 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 10 | $196.90 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 10 | $197.08 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 3 | $196.98 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 10 | $197.00 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Unknown* | 50 | $197.05 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 50 | $197.05 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 5 | $197.07 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 5 | $197.07 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 5 | $197.09 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 5 | $197.10 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 5 | $197.10 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 5 | $197.10 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 5 | $197.10 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 5 | $197.10 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 5 | $197.10 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 5 | $197.10 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 5 | $197.10 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 5 | $197.10 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 4 | $197.10 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 5 | $197.10 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 1 | $197.10 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 1 | $197.10 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 2 | $197.10 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 1 | $197.10 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 10 | $197.12 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 10 | $197.12 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 1 | $197.12 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 1 | $197.12 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 2 | $197.12 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 1 | $197.12 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 10 | $197.12 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 10 | $197.12 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 10 | $197.09 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 5 | $197.09 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 5 | $197.15 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 5 | $197.17 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 5 | $197.15 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 5 | $197.15 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 5 | $197.17 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 5 | $197.21 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 5 | $197.21 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 5 | $197.22 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 5 | $197.22 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 5 | $197.23 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 25 | $197.23 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 5 | $197.23 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 5 | $197.23 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 50 | $197.23 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 25 | $197.23 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 5 | $197.23 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 5 | $197.23 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 20 | $197.23 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 10 | $197.23 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 5 | $197.23 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 5 | $197.23 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 5 | $197.23 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 10 | $197.23 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 10 | $197.23 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 5 | $197.23 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 5 | $197.23 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 5 | $197.50 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Unknown* | 19 | $197.50 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 25 | $197.42 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 14 | $197.45 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 10 | $197.45 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 5 | $197.45 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 4 | $197.49 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 15 | $197.50 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 5 | $197.49 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 12 | $197.49 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 1 | $197.49 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 4 | $197.39 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 100 | $197.42 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 100 | $197.45 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 5 | $197.47 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 40 | $197.40 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 35 | $197.40 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 100 | $197.40 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 5 | $197.46 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 2 | $197.46 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 1 | $197.46 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 4 | $197.46 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 9 | $197.46 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 5 | $197.46 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 94 | $197.42 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 69 | $197.43 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 31 | $197.43 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 89 | $197.39 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 1 | $197.39 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 10 | $197.39 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 100 | $197.32 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 100 | $197.38 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 94 | $197.39 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Unknown* | 94 | $197.39 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Unknown* | 2 | $197.39 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Unknown* | 4 | $197.39 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 100 | $197.36 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 46 | $197.43 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 20 | $197.46 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 10 | $197.46 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 5 | $197.46 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 300 | $197.46 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 2 | $197.46 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 100 | $197.43 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 100 | $197.39 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 100 | $197.32 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 100 | $197.32 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 200 | $197.32 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 197 | $197.32 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 100 | $197.32 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 100 | $197.32 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 50 | $197.37 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 100 | $197.33 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 100 | $197.39 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 100 | $197.39 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 2 | $197.40 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 5 | $197.40 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 41 | $197.40 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 228 | $197.37 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 5 | $197.37 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 36 | $197.36 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 11 | $197.36 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 100 | $197.21 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Buy* | 93 | $197.18 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Buy* | 7 | $197.18 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Buy* | 568 | $197.11 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 42 | $197.04 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Buy* | 568 | $197.11 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Buy* | 175 | $197.02 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Buy* | 75 | $197.02 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Buy* | 98 | $197.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Buy* | 100 | $197.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Buy* | 200 | $197.00 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Buy* | 100 | $196.99 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Buy* | 125 | $196.99 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 2 | $196.97 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 10 | $196.99 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $196.99 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 89 | $196.99 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 1 | $196.99 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 1 | $197.16 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 10 | $196.99 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 1 | $197.00 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 2 | $197.16 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $197.01 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 50 | $196.815 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 84 | $196.81 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 50 | $196.815 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 16 | $196.80 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 84 | $196.80 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 20 | $196.68 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 5 | $196.76 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Buy* | 2 | $196.76 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 10 | $196.84 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 100 | $196.82 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 100 | $196.76 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 100 | $196.65 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 20 | $196.62 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 100 | $196.69 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 20 | $196.70 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 100 | $196.70 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 100 | $196.765 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 100 | $196.765 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 100 | $196.77 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 31 | $197.00 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 10 | $197.00 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 100 | $196.76 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 4 | $196.33 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 100 | $196.38 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 91 | $196.38 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 9 | $196.38 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $196.62 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 4 | $196.575 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $196.50 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 11 | $196.54 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 7 | $196.54 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $196.54 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $196.54 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 10 | $196.55 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 20 | $196.60 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 50 | $196.70 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 6 | $196.75 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 18 | $196.75 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 24 | $196.76 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 24 | $196.76 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 24 | $196.76 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 50 | $196.76 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 18 | $196.76 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 32 | $196.76 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 100 | $196.76 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 18 | $196.74 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 32 | $196.74 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 50 | $196.74 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 88 | $196.51 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 12 | $196.51 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $196.38 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 18 | $196.77 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $196.46 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $196.46 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 12 | $196.69 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $196.41 | Ordinary |
09:29:44 - 18-Sep-26 |
| Buy* | 1 | $196.79 | Ordinary |
09:28:15 - 18-Sep-26 |
| Sell* | 1 | $196.46 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $196.46 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $196.46 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $196.46 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $196.46 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $196.46 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $196.46 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $196.46 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $196.46 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $196.46 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $196.46 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $196.46 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $196.46 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 20 | $196.78 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $196.46 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $196.46 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 100 | $196.74 | Ordinary |
09:27:45 - 18-Sep-26 |
| Buy* | 100 | $196.77 | Ordinary |
09:27:45 - 18-Sep-26 |
| Buy* | 100 | $196.74 | Ordinary |
09:27:45 - 18-Sep-26 |
| Sell* | 25 | $196.50 | Ordinary |
09:27:19 - 18-Sep-26 |
| Sell* | 10 | $196.38 | Ordinary |
09:25:53 - 18-Sep-26 |
| Sell* | 10 | $196.415 | Ordinary |
09:25:48 - 18-Sep-26 |
| Sell* | 7 | $196.40 | Ordinary |
09:25:47 - 18-Sep-26 |
| Sell* | 1 | $196.40 | Ordinary |
09:25:47 - 18-Sep-26 |
| Sell* | 10 | $196.45 | Ordinary |
09:25:45 - 18-Sep-26 |
| Sell* | 1 | $196.45 | Ordinary |
09:25:45 - 18-Sep-26 |
| Sell* | 10 | $196.46 | Ordinary |
09:25:43 - 18-Sep-26 |
| Sell* | 10 | $196.50 | Ordinary |
09:25:43 - 18-Sep-26 |
| Sell* | 10 | $196.50 | Ordinary |
09:25:43 - 18-Sep-26 |
| Sell* | 10 | $196.50 | Ordinary |
09:25:43 - 18-Sep-26 |
| Sell* | 3 | $196.50 | Ordinary |
09:25:43 - 18-Sep-26 |
| Sell* | 200 | $196.50 | Ordinary |
09:25:43 - 18-Sep-26 |
| Sell* | 5 | $196.50 | Ordinary |
09:25:43 - 18-Sep-26 |
| Sell* | 25 | $196.50 | Ordinary |
09:25:43 - 18-Sep-26 |
| Sell* | 50 | $196.50 | Ordinary |
09:25:43 - 18-Sep-26 |
| Sell* | 100 | $196.50 | Ordinary |
09:25:43 - 18-Sep-26 |
| Sell* | 7 | $196.50 | Ordinary |
09:25:43 - 18-Sep-26 |
| Sell* | 2 | $196.50 | Ordinary |
09:25:43 - 18-Sep-26 |
| Sell* | 11 | $196.50 | Ordinary |
09:25:43 - 18-Sep-26 |
| Sell* | 10 | $196.50 | Ordinary |
09:25:43 - 18-Sep-26 |
| Sell* | 2 | $196.51 | Ordinary |
09:25:43 - 18-Sep-26 |
| Sell* | 1 | $196.52 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 1 | $196.56 | Ordinary |
09:24:04 - 18-Sep-26 |
| Sell* | 10 | $196.56 | Ordinary |
09:24:04 - 18-Sep-26 |
| Sell* | 4 | $196.57 | Ordinary |
09:24:04 - 18-Sep-26 |
| Sell* | 1 | $196.57 | Ordinary |
09:24:04 - 18-Sep-26 |
| Sell* | 31 | $196.60 | Ordinary |
09:24:01 - 18-Sep-26 |
| Sell* | 20 | $196.60 | Ordinary |
09:24:01 - 18-Sep-26 |
| Sell* | 5 | $196.60 | Ordinary |
09:24:01 - 18-Sep-26 |
| Sell* | 6 | $196.60 | Ordinary |
09:24:01 - 18-Sep-26 |
| Sell* | 14 | $196.60 | Ordinary |
09:23:52 - 18-Sep-26 |
| Sell* | 1 | $196.61 | Ordinary |
09:23:52 - 18-Sep-26 |
| Sell* | 14 | $196.60 | Ordinary |
09:23:52 - 18-Sep-26 |
| Sell* | 1 | $196.62 | Ordinary |
09:23:52 - 18-Sep-26 |
| Sell* | 10 | $196.66 | Ordinary |
09:23:52 - 18-Sep-26 |
| Sell* | 2 | $196.71 | Ordinary |
09:21:10 - 18-Sep-26 |
| Sell* | 1 | $196.62 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 10 | $196.70 | Ordinary |
09:20:26 - 18-Sep-26 |
| Sell* | 10 | $196.70 | Ordinary |
09:20:26 - 18-Sep-26 |
| Sell* | 58 | $196.70 | Ordinary |
09:20:16 - 18-Sep-26 |
| Sell* | 30 | $196.70 | Ordinary |
09:20:16 - 18-Sep-26 |
| Sell* | 50 | $196.65 | Ordinary |
09:19:24 - 18-Sep-26 |
| Sell* | 10 | $196.66 | Ordinary |
09:19:24 - 18-Sep-26 |
| Sell* | 2 | $196.66 | Ordinary |
09:19:24 - 18-Sep-26 |
| Sell* | 1 | $196.67 | Ordinary |
09:19:24 - 18-Sep-26 |
| Sell* | 1 | $196.67 | Ordinary |
09:19:24 - 18-Sep-26 |
| Sell* | 1 | $196.70 | Ordinary |
09:18:16 - 18-Sep-26 |
| Sell* | 1 | $196.74 | Ordinary |
09:18:16 - 18-Sep-26 |
| Sell* | 15 | $196.75 | Ordinary |
09:17:42 - 18-Sep-26 |
| Sell* | 1 | $196.75 | Ordinary |
09:17:42 - 18-Sep-26 |
| Sell* | 4 | $196.79 | Ordinary |
09:17:36 - 18-Sep-26 |
| Sell* | 1 | $196.79 | Ordinary |
09:17:36 - 18-Sep-26 |
| Sell* | 10 | $196.97 | Ordinary |
09:16:21 - 18-Sep-26 |
| Sell* | 10 | $196.95 | Ordinary |
09:16:21 - 18-Sep-26 |
| Sell* | 10 | $196.94 | Ordinary |
09:16:21 - 18-Sep-26 |
| Sell* | 5 | $196.79 | Ordinary |
09:15:52 - 18-Sep-26 |
| Sell* | 20 | $196.80 | Ordinary |
09:15:52 - 18-Sep-26 |
| Sell* | 30 | $196.825 | Ordinary |
09:15:39 - 18-Sep-26 |
| Sell* | 10 | $196.825 | Ordinary |
09:15:13 - 18-Sep-26 |
| Sell* | 10 | $196.825 | Ordinary |
09:15:13 - 18-Sep-26 |
| Sell* | 5 | $196.78 | Ordinary |
09:14:19 - 18-Sep-26 |
| Sell* | 2 | $196.67 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 10 | $196.73 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 5 | $196.77 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 2 | $196.69 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 1 | $196.69 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 1 | $196.69 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 1 | $196.74 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 25 | $196.75 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 1 | $196.75 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 37 | $196.75 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 50 | $196.80 | Ordinary |
09:13:13 - 18-Sep-26 |
| Buy* | 9 | $197.00 | Ordinary |
09:12:33 - 18-Sep-26 |
| Buy* | 10 | $197.00 | Ordinary |
09:12:33 - 18-Sep-26 |
| Buy* | 30 | $197.01 | Ordinary |
09:12:33 - 18-Sep-26 |
| Sell* | 1 | $197.00 | Ordinary |
09:12:33 - 18-Sep-26 |
| Sell* | 7 | $197.00 | Ordinary |
09:12:33 - 18-Sep-26 |
| Sell* | 1 | $197.00 | Ordinary |
09:12:33 - 18-Sep-26 |
| Sell* | 200 | $197.00 | Ordinary |
09:12:33 - 18-Sep-26 |
| Buy* | 25 | $197.00 | Ordinary |
09:08:09 - 18-Sep-26 |
| Buy* | 1 | $196.98 | Ordinary |
09:08:09 - 18-Sep-26 |
| Sell* | 23 | $196.88 | Ordinary |
09:07:02 - 18-Sep-26 |
| Sell* | 1 | $196.90 | Ordinary |
09:07:02 - 18-Sep-26 |
| Sell* | 85 | $196.99 | Ordinary |
09:05:41 - 18-Sep-26 |
| Sell* | 1 | $196.85 | Ordinary |
09:03:12 - 18-Sep-26 |
| Sell* | 20 | $196.76 | Ordinary |
09:03:03 - 18-Sep-26 |
| Sell* | 13 | $196.75 | Ordinary |
09:03:00 - 18-Sep-26 |
| Sell* | 5 | $196.77 | Ordinary |
09:03:00 - 18-Sep-26 |
| Sell* | 1 | $196.80 | Ordinary |
09:03:00 - 18-Sep-26 |
| Buy* | 10 | $196.88 | Ordinary |
09:01:02 - 18-Sep-26 |
| Sell* | 50 | $196.68 | Ordinary |
08:57:34 - 18-Sep-26 |
| Sell* | 1 | $196.68 | Ordinary |
08:57:34 - 18-Sep-26 |
| Sell* | 1 | $196.68 | Ordinary |
08:57:34 - 18-Sep-26 |
| Sell* | 25 | $196.69 | Ordinary |
08:57:34 - 18-Sep-26 |
| Sell* | 25 | $196.70 | Ordinary |
08:57:34 - 18-Sep-26 |
| Sell* | 25 | $196.70 | Ordinary |
08:57:34 - 18-Sep-26 |
| Sell* | 25 | $196.70 | Ordinary |
08:57:34 - 18-Sep-26 |
| Sell* | 25 | $196.70 | Ordinary |
08:57:34 - 18-Sep-26 |
| Sell* | 1 | $196.70 | Ordinary |
08:57:34 - 18-Sep-26 |
| Sell* | 2 | $196.75 | Ordinary |
08:57:27 - 18-Sep-26 |
| Sell* | 2 | $196.76 | Ordinary |
08:57:27 - 18-Sep-26 |
| Sell* | 200 | $196.90 | Ordinary |
08:53:19 - 18-Sep-26 |
| Sell* | 40 | $196.85 | Ordinary |
08:51:45 - 18-Sep-26 |
| Sell* | 17 | $196.70 | Ordinary |
08:50:46 - 18-Sep-26 |
| Sell* | 26 | $196.78 | Ordinary |
08:50:46 - 18-Sep-26 |
| Sell* | 1 | $196.70 | Ordinary |
08:50:46 - 18-Sep-26 |
| Sell* | 1 | $196.70 | Ordinary |
08:50:46 - 18-Sep-26 |
| Sell* | 10 | $196.78 | Ordinary |
08:50:46 - 18-Sep-26 |
| Sell* | 1 | $196.78 | Ordinary |
08:50:46 - 18-Sep-26 |
| Sell* | 15 | $196.78 | Ordinary |
08:50:46 - 18-Sep-26 |
| Sell* | 1 | $196.78 | Ordinary |
08:50:46 - 18-Sep-26 |
| Sell* | 5 | $196.75 | Ordinary |
08:50:46 - 18-Sep-26 |
| Sell* | 1 | $196.76 | Ordinary |
08:50:46 - 18-Sep-26 |
| Sell* | 2 | $196.77 | Ordinary |
08:50:46 - 18-Sep-26 |
| Sell* | 10 | $196.78 | Ordinary |
08:50:46 - 18-Sep-26 |
| Sell* | 1 | $196.78 | Ordinary |
08:50:46 - 18-Sep-26 |
| Sell* | 1 | $196.80 | Ordinary |
08:50:46 - 18-Sep-26 |
| Sell* | 1 | $196.80 | Ordinary |
08:50:46 - 18-Sep-26 |
| Sell* | 10 | $196.80 | Ordinary |
08:50:46 - 18-Sep-26 |
| Sell* | 49 | $196.80 | Ordinary |
08:50:46 - 18-Sep-26 |
| Sell* | 1 | $196.80 | Ordinary |
08:50:46 - 18-Sep-26 |
| Sell* | 1 | $196.85 | Ordinary |
08:50:46 - 18-Sep-26 |
| Buy* | 5 | $197.11 | Ordinary |
08:48:19 - 18-Sep-26 |
| Buy* | 10 | $197.11 | Ordinary |
08:48:19 - 18-Sep-26 |
| Buy* | 11 | $196.93 | Ordinary |
08:47:48 - 18-Sep-26 |
| Sell* | 10 | $196.80 | Ordinary |
08:47:43 - 18-Sep-26 |
| Sell* | 2 | $196.80 | Ordinary |
08:47:43 - 18-Sep-26 |
| Sell* | 12 | $196.82 | Ordinary |
08:47:43 - 18-Sep-26 |
| Sell* | 12 | $196.82 | Ordinary |
08:47:43 - 18-Sep-26 |
| Sell* | 1 | $196.90 | Ordinary |
08:47:43 - 18-Sep-26 |
| Sell* | 1 | $197.00 | Ordinary |
08:46:00 - 18-Sep-26 |
| Sell* | 1 | $197.01 | Ordinary |
08:46:00 - 18-Sep-26 |
| Sell* | 5 | $197.01 | Ordinary |
08:46:00 - 18-Sep-26 |
| Buy* | 7 | $197.28 | Ordinary |
08:45:09 - 18-Sep-26 |
| Buy* | 6 | $197.25 | Ordinary |
08:45:09 - 18-Sep-26 |
| Buy* | 1 | $197.25 | Ordinary |
08:45:09 - 18-Sep-26 |
| Buy* | 27 | $197.27 | Ordinary |
08:45:09 - 18-Sep-26 |
| Buy* | 11 | $197.24 | Ordinary |
08:45:09 - 18-Sep-26 |
| Buy* | 2 | $197.24 | Ordinary |
08:45:09 - 18-Sep-26 |
| Buy* | 14 | $197.23 | Ordinary |
08:45:09 - 18-Sep-26 |
| Buy* | 77 | $197.23 | Ordinary |
08:45:09 - 18-Sep-26 |
| Buy* | 9 | $197.23 | Ordinary |
08:45:09 - 18-Sep-26 |
| Buy* | 55 | $197.23 | Ordinary |
08:40:02 - 18-Sep-26 |
| Buy* | 15 | $197.17 | Ordinary |
08:40:02 - 18-Sep-26 |
| Buy* | 10 | $197.15 | Ordinary |
08:40:02 - 18-Sep-26 |
| Buy* | 8 | $197.07 | Ordinary |
08:39:02 - 18-Sep-26 |
| Sell* | 4 | $196.90 | Ordinary |
08:37:45 - 18-Sep-26 |
| Sell* | 1 | $196.92 | Ordinary |
08:37:45 - 18-Sep-26 |
| Sell* | 15 | $197.03 | Ordinary |
08:37:21 - 18-Sep-26 |
| Sell* | 1 | $197.00 | Ordinary |
08:36:56 - 18-Sep-26 |
| Buy* | 11 | $197.06 | Ordinary |
08:34:11 - 18-Sep-26 |
| Sell* | 5 | $196.83 | Ordinary |
08:31:51 - 18-Sep-26 |
| Sell* | 75 | $196.83 | Ordinary |
08:31:51 - 18-Sep-26 |
| Sell* | 20 | $196.83 | Ordinary |
08:31:32 - 18-Sep-26 |
| Sell* | 5 | $196.83 | Ordinary |
08:29:52 - 18-Sep-26 |
| Sell* | 5 | $196.80 | Ordinary |
08:29:11 - 18-Sep-26 |
| Sell* | 44 | $196.80 | Ordinary |
08:29:11 - 18-Sep-26 |
| Sell* | 6 | $196.80 | Ordinary |
08:29:11 - 18-Sep-26 |
| Sell* | 5 | $196.80 | Ordinary |
08:29:11 - 18-Sep-26 |
| Sell* | 5 | $196.85 | Ordinary |
08:29:11 - 18-Sep-26 |
| Sell* | 1 | $196.88 | Ordinary |
08:29:11 - 18-Sep-26 |
| Sell* | 4 | $196.88 | Ordinary |
08:29:11 - 18-Sep-26 |
| Sell* | 2 | $196.89 | Ordinary |
08:29:11 - 18-Sep-26 |
| Sell* | 1 | $196.93 | Ordinary |
08:29:11 - 18-Sep-26 |
| Sell* | 1 | $196.90 | Ordinary |
08:29:11 - 18-Sep-26 |
| Sell* | 5 | $196.90 | Ordinary |
08:29:11 - 18-Sep-26 |
| Sell* | 1 | $196.91 | Ordinary |
08:29:11 - 18-Sep-26 |
| Sell* | 1 | $196.91 | Ordinary |
08:29:11 - 18-Sep-26 |
| Sell* | 1 | $196.93 | Ordinary |
08:29:11 - 18-Sep-26 |
| Sell* | 1 | $196.97 | Ordinary |
08:29:06 - 18-Sep-26 |
| Buy* | 1 | $197.06 | Ordinary |
08:28:59 - 18-Sep-26 |
| Buy* | 1 | $197.00 | Ordinary |
08:28:59 - 18-Sep-26 |
| Sell* | 5 | $196.97 | Ordinary |
08:28:33 - 18-Sep-26 |
| Sell* | 1 | $196.98 | Ordinary |
08:28:33 - 18-Sep-26 |
| Sell* | 200 | $197.00 | Ordinary |
08:28:26 - 18-Sep-26 |
| Sell* | 20 | $197.05 | Ordinary |
08:28:26 - 18-Sep-26 |
| Sell* | 5 | $197.00 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 5 | $197.00 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 1 | $197.00 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 1 | $197.00 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 10 | $197.00 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 5 | $197.00 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 1 | $197.00 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 25 | $197.00 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 1 | $197.00 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 18 | $197.00 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 1 | $197.00 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 10 | $197.00 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 1 | $197.00 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 4 | $197.00 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 10 | $197.00 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 1 | $197.00 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 30 | $197.00 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 1 | $197.00 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 1 | $197.00 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 2 | $197.00 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 2 | $197.00 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 10 | $197.00 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 1 | $197.00 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 1 | $197.00 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 9 | $197.00 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 15 | $197.00 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 10 | $197.00 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 25 | $197.00 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 20 | $197.00 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 10 | $197.00 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 1 | $197.00 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 500 | $197.00 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 100 | $197.00 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 30 | $197.00 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 10 | $197.00 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 25 | $197.00 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 1,000 | $197.00 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 100 | $197.00 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 5 | $197.00 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 10 | $197.00 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 5 | $197.00 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 5 | $197.00 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 1 | $197.00 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 68 | $197.00 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 1 | $197.00 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 1 | $197.00 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 1 | $197.00 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 41 | $197.00 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 191 | $197.00 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 1 | $197.01 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 13 | $197.01 | Ordinary |
08:28:02 - 18-Sep-26 |
| Sell* | 1 | $197.08 | Ordinary |
08:28:02 - 18-Sep-26 |
| Buy* | 1 | $197.19 | Ordinary |
08:26:47 - 18-Sep-26 |
| Buy* | 7 | $197.15 | Ordinary |
08:26:29 - 18-Sep-26 |
| Buy* | 5 | $197.12 | Ordinary |
08:26:29 - 18-Sep-26 |
| Sell* | 200 | $197.01 | Ordinary |
08:25:59 - 18-Sep-26 |
| Sell* | 77 | $197.01 | Ordinary |
08:25:59 - 18-Sep-26 |
| Sell* | 77 | $197.01 | Ordinary |
08:25:59 - 18-Sep-26 |
| Sell* | 5 | $197.01 | Ordinary |
08:24:58 - 18-Sep-26 |
| Sell* | 80 | $197.01 | Ordinary |
08:23:23 - 18-Sep-26 |
| Sell* | 234 | $197.01 | Ordinary |
08:23:23 - 18-Sep-26 |
| Sell* | 5 | $197.03 | Ordinary |
08:23:23 - 18-Sep-26 |
| Sell* | 14 | $197.01 | Ordinary |
08:23:23 - 18-Sep-26 |
| Sell* | 10 | $197.08 | Ordinary |
08:23:20 - 18-Sep-26 |
| Sell* | 4 | $197.10 | Ordinary |
08:23:20 - 18-Sep-26 |
| Sell* | 1 | $197.10 | Ordinary |
08:23:03 - 18-Sep-26 |
| Sell* | 5 | $197.11 | Ordinary |
08:23:03 - 18-Sep-26 |
| Sell* | 5 | $197.10 | Ordinary |
08:23:03 - 18-Sep-26 |
| Sell* | 2 | $197.10 | Ordinary |
08:23:03 - 18-Sep-26 |
| Sell* | 3 | $197.11 | Ordinary |
08:23:03 - 18-Sep-26 |
| Sell* | 12 | $197.10 | Ordinary |
08:23:03 - 18-Sep-26 |
| Sell* | 2 | $197.29 | Ordinary |
08:18:25 - 18-Sep-26 |
| Sell* | 1 | $197.10 | Ordinary |
08:18:00 - 18-Sep-26 |
| Sell* | 1 | $197.11 | Ordinary |
08:18:00 - 18-Sep-26 |
| Sell* | 1 | $197.22 | Ordinary |
08:16:30 - 18-Sep-26 |
| Sell* | 410 | $197.20 | Ordinary |
08:15:45 - 18-Sep-26 |
| Sell* | 1 | $197.20 | Ordinary |
08:15:45 - 18-Sep-26 |
| Sell* | 5 | $197.15 | Ordinary |
08:13:39 - 18-Sep-26 |
| Sell* | 100 | $197.15 | Ordinary |
08:13:39 - 18-Sep-26 |
| Sell* | 11 | $197.18 | Ordinary |
08:13:39 - 18-Sep-26 |
| Sell* | 5 | $197.18 | Ordinary |
08:13:18 - 18-Sep-26 |
| Sell* | 42 | $197.18 | Ordinary |
08:12:39 - 18-Sep-26 |
| Sell* | 6 | $197.20 | Ordinary |
08:12:39 - 18-Sep-26 |
| Sell* | 5 | $197.20 | Ordinary |
08:12:08 - 18-Sep-26 |
| Sell* | 20 | $197.20 | Ordinary |
08:11:25 - 18-Sep-26 |
| Sell* | 2 | $197.20 | Ordinary |
08:10:45 - 18-Sep-26 |
| Sell* | 1 | $197.24 | Ordinary |
08:10:45 - 18-Sep-26 |
| Sell* | 25 | $197.25 | Ordinary |
08:10:17 - 18-Sep-26 |
| Sell* | 8 | $197.25 | Ordinary |
08:10:17 - 18-Sep-26 |
| Sell* | 20 | $197.25 | Ordinary |
08:10:17 - 18-Sep-26 |
| Sell* | 700 | $197.26 | Ordinary |
08:10:17 - 18-Sep-26 |
| Sell* | 1 | $197.28 | Ordinary |
08:10:17 - 18-Sep-26 |
| Sell* | 50 | $197.30 | Ordinary |
08:10:07 - 18-Sep-26 |
| Sell* | 1 | $197.36 | Ordinary |
08:10:07 - 18-Sep-26 |
| Sell* | 1 | $197.40 | Ordinary |
08:10:07 - 18-Sep-26 |
| Sell* | 1 | $197.42 | Ordinary |
08:09:58 - 18-Sep-26 |
| Sell* | 1 | $197.47 | Ordinary |
08:09:29 - 18-Sep-26 |
| Sell* | 1 | $197.40 | Ordinary |
08:09:02 - 18-Sep-26 |
| Sell* | 100 | $197.30 | Ordinary |
08:08:35 - 18-Sep-26 |
| Sell* | 100 | $197.30 | Ordinary |
08:08:35 - 18-Sep-26 |
| Sell* | 100 | $197.30 | Ordinary |
08:08:35 - 18-Sep-26 |
| Sell* | 10 | $197.30 | Ordinary |
08:08:35 - 18-Sep-26 |
| Sell* | 1 | $197.30 | Ordinary |
08:08:35 - 18-Sep-26 |
| Sell* | 2 | $197.30 | Ordinary |
08:08:35 - 18-Sep-26 |
| Sell* | 15 | $197.30 | Ordinary |
08:08:35 - 18-Sep-26 |
| Sell* | 5 | $197.31 | Ordinary |
08:08:35 - 18-Sep-26 |
| Sell* | 25 | $197.31 | Ordinary |
08:08:35 - 18-Sep-26 |
| Sell* | 5 | $197.31 | Ordinary |
08:08:35 - 18-Sep-26 |
| Sell* | 5 | $197.33 | Ordinary |
08:08:35 - 18-Sep-26 |
| Sell* | 1 | $197.48 | Ordinary |
08:08:35 - 18-Sep-26 |
| Sell* | 1 | $197.37 | Ordinary |
08:07:37 - 18-Sep-26 |
| Buy* | 38 | $197.40 | Ordinary |
08:07:34 - 18-Sep-26 |
| Buy* | 32 | $197.40 | Ordinary |
08:07:34 - 18-Sep-26 |
| Buy* | 20 | $197.40 | Ordinary |
08:07:34 - 18-Sep-26 |
| Buy* | 16 | $197.40 | Ordinary |
08:07:34 - 18-Sep-26 |
| Buy* | 90 | $197.39 | Ordinary |
08:07:34 - 18-Sep-26 |
| Buy* | 10 | $197.39 | Ordinary |
08:07:34 - 18-Sep-26 |
| Sell* | 10 | $197.40 | Ordinary |
08:03:34 - 18-Sep-26 |
| Sell* | 1 | $197.40 | Ordinary |
08:03:34 - 18-Sep-26 |
| Sell* | 45 | $197.35 | Ordinary |
08:03:08 - 18-Sep-26 |
| Sell* | 10 | $197.35 | Ordinary |
08:03:08 - 18-Sep-26 |
| Sell* | 18 | $197.38 | Ordinary |
08:03:03 - 18-Sep-26 |
| Sell* | 13 | $197.40 | Ordinary |
08:03:03 - 18-Sep-26 |
| Sell* | 3 | $197.40 | Ordinary |
08:03:03 - 18-Sep-26 |
| Sell* | 14 | $197.40 | Ordinary |
08:03:03 - 18-Sep-26 |
| Sell* | 15 | $197.40 | Ordinary |
08:03:03 - 18-Sep-26 |
| Sell* | 11 | $197.46 | Ordinary |
08:02:25 - 18-Sep-26 |
| Sell* | 48 | $197.46 | Ordinary |
08:02:25 - 18-Sep-26 |
| Sell* | 300 | $197.46 | Ordinary |
08:02:25 - 18-Sep-26 |
| Sell* | 40 | $197.46 | Ordinary |
08:02:25 - 18-Sep-26 |
| Sell* | 5 | $197.48 | Ordinary |
08:01:40 - 18-Sep-26 |
| Sell* | 5 | $197.40 | Ordinary |
08:00:51 - 18-Sep-26 |
| Sell* | 5 | $197.42 | Ordinary |
08:00:51 - 18-Sep-26 |
| Sell* | 20 | $197.45 | Ordinary |
08:00:51 - 18-Sep-26 |
| Sell* | 20 | $197.45 | Ordinary |
08:00:51 - 18-Sep-26 |
| Sell* | 200 | $197.50 | Ordinary |
08:00:50 - 18-Sep-26 |
| Sell* | 17 | $197.50 | Ordinary |
08:00:50 - 18-Sep-26 |
| Sell* | 20 | $197.50 | Ordinary |
08:00:50 - 18-Sep-26 |
| Sell* | 5 | $197.50 | Ordinary |
07:59:21 - 18-Sep-26 |
| Sell* | 8 | $197.50 | Ordinary |
07:59:17 - 18-Sep-26 |
| Sell* | 1 | $197.45 | Ordinary |
07:59:14 - 18-Sep-26 |
| Sell* | 15 | $197.45 | Ordinary |
07:58:16 - 18-Sep-26 |
| Sell* | 30 | $197.50 | Ordinary |
07:58:03 - 18-Sep-26 |
| Sell* | 15 | $197.50 | Ordinary |
07:58:03 - 18-Sep-26 |
| Sell* | 20 | $197.50 | Ordinary |
07:57:05 - 18-Sep-26 |
| Sell* | 135 | $197.55 | Ordinary |
07:57:05 - 18-Sep-26 |
| Sell* | 15 | $197.55 | Ordinary |
07:57:05 - 18-Sep-26 |
| Buy* | 1 | $197.50 | Ordinary |
07:54:47 - 18-Sep-26 |
| Buy* | 6 | $197.50 | Ordinary |
07:54:34 - 18-Sep-26 |
| Buy* | 10 | $197.50 | Ordinary |
07:53:29 - 18-Sep-26 |
| Buy* | 15 | $197.46 | Ordinary |
07:52:24 - 18-Sep-26 |
| Buy* | 5 | $197.50 | Ordinary |
07:52:10 - 18-Sep-26 |
| Sell* | 5 | $197.45 | Ordinary |
07:44:48 - 18-Sep-26 |
| Sell* | 100 | $197.50 | Ordinary |
07:44:39 - 18-Sep-26 |
| Sell* | 41 | $197.50 | Ordinary |
07:44:39 - 18-Sep-26 |
| Sell* | 5 | $197.51 | Ordinary |
07:44:39 - 18-Sep-26 |
| Sell* | 10 | $197.51 | Ordinary |
07:44:39 - 18-Sep-26 |
| Sell* | 6 | $197.55 | Ordinary |
07:42:39 - 18-Sep-26 |
| Sell* | 15 | $197.55 | Ordinary |
07:42:27 - 18-Sep-26 |
| Sell* | 8 | $197.55 | Ordinary |
07:42:27 - 18-Sep-26 |
| Sell* | 6 | $197.55 | Ordinary |
07:42:27 - 18-Sep-26 |
| Sell* | 15 | $197.55 | Ordinary |
07:42:27 - 18-Sep-26 |
| Buy* | 16 | $197.55 | Ordinary |
07:35:14 - 18-Sep-26 |
| Sell* | 5 | $197.35 | Ordinary |
07:23:54 - 18-Sep-26 |
| Sell* | 2 | $197.47 | Ordinary |
07:20:36 - 18-Sep-26 |
| Sell* | 2 | $197.47 | Ordinary |
07:18:51 - 18-Sep-26 |
| Sell* | 10 | $197.42 | Ordinary |
07:18:28 - 18-Sep-26 |
| Sell* | 1 | $197.32 | Ordinary |
07:17:23 - 18-Sep-26 |
| Sell* | 4 | $197.44 | Ordinary |
07:16:19 - 18-Sep-26 |
| Sell* | 4 | $197.53 | Ordinary |
07:13:02 - 18-Sep-26 |
| Sell* | 18 | $197.45 | Ordinary |
07:12:32 - 18-Sep-26 |
| Sell* | 10 | $197.48 | Ordinary |
07:12:32 - 18-Sep-26 |
| Sell* | 2 | $197.33 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 2 | $197.34 | Ordinary |
07:05:14 - 18-Sep-26 |
| Sell* | 15 | $197.45 | Ordinary |
07:04:23 - 18-Sep-26 |
| Sell* | 1 | $197.40 | Ordinary |
07:02:10 - 18-Sep-26 |
| Sell* | 16 | $197.49 | Ordinary |
07:02:10 - 18-Sep-26 |
| Sell* | 3 | $197.50 | Ordinary |
07:02:10 - 18-Sep-26 |
| Sell* | 10 | $197.50 | Ordinary |
07:02:10 - 18-Sep-26 |
| Sell* | 11 | $197.50 | Ordinary |
07:02:10 - 18-Sep-26 |
| Sell* | 79 | $197.50 | Ordinary |
07:02:10 - 18-Sep-26 |
| Sell* | 1 | $197.50 | Ordinary |
07:02:10 - 18-Sep-26 |
| Sell* | 1 | $197.50 | Ordinary |
07:02:10 - 18-Sep-26 |
| Sell* | 2 | $197.50 | Ordinary |
07:02:10 - 18-Sep-26 |
| Sell* | 1 | $197.50 | Ordinary |
07:02:10 - 18-Sep-26 |
| Buy* | 33 | $197.69 | Ordinary |
07:02:05 - 18-Sep-26 |
| Buy* | 33 | $197.69 | Ordinary |
07:02:05 - 18-Sep-26 |
| Buy* | 17 | $197.71 | Ordinary |
07:02:05 - 18-Sep-26 |
| Buy* | 16 | $197.67 | Ordinary |
07:02:05 - 18-Sep-26 |
| Buy* | 33 | $197.67 | Ordinary |
07:02:05 - 18-Sep-26 |
| Buy* | 33 | $197.67 | Ordinary |
07:02:05 - 18-Sep-26 |
| Buy* | 18 | $197.67 | Ordinary |
07:02:05 - 18-Sep-26 |
| Buy* | 15 | $197.63 | Ordinary |
07:02:05 - 18-Sep-26 |
| Sell* | 1 | $197.51 | Ordinary |
07:00:40 - 18-Sep-26 |
| Sell* | 50 | $197.54 | Ordinary |
07:00:40 - 18-Sep-26 |
| Sell* | 10 | $197.55 | Ordinary |
07:00:40 - 18-Sep-26 |
| Sell* | 157 | $197.59 | Ordinary |
07:00:16 - 18-Sep-26 |
| Sell* | 5 | $197.60 | Ordinary |
07:00:16 - 18-Sep-26 |
| Sell* | 10 | $197.60 | Ordinary |
07:00:16 - 18-Sep-26 |
| Sell* | 7 | $197.61 | Ordinary |
07:00:16 - 18-Sep-26 |
| Sell* | 10 | $197.65 | Ordinary |
07:00:16 - 18-Sep-26 |
| Sell* | 15 | $197.70 | Ordinary |
07:00:15 - 18-Sep-26 |
| Sell* | 13 | $197.73 | Ordinary |
07:00:09 - 18-Sep-26 |
| Sell* | 7 | $197.73 | Ordinary |
07:00:09 - 18-Sep-26 |
| Sell* | 1 | $197.71 | Ordinary |
06:59:05 - 18-Sep-26 |
| Sell* | 19 | $197.82 | Ordinary |
06:53:22 - 18-Sep-26 |
| Sell* | 1 | $197.81 | Ordinary |
06:53:22 - 18-Sep-26 |
| Sell* | 1 | $197.82 | Ordinary |
06:51:42 - 18-Sep-26 |
| Sell* | 5 | $197.82 | Ordinary |
06:51:42 - 18-Sep-26 |
| Sell* | 1 | $197.72 | Ordinary |
06:43:44 - 18-Sep-26 |
| Sell* | 52 | $197.71 | Ordinary |
06:43:44 - 18-Sep-26 |
| Sell* | 10 | $197.72 | Ordinary |
06:43:44 - 18-Sep-26 |
| Sell* | 2 | $197.80 | Ordinary |
06:43:44 - 18-Sep-26 |
| Sell* | 15 | $197.81 | Ordinary |
06:43:44 - 18-Sep-26 |
| Sell* | 1 | $197.88 | Ordinary |
06:43:44 - 18-Sep-26 |
| Sell* | 1 | $197.80 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 1 | $197.81 | Ordinary |
06:24:42 - 18-Sep-26 |
| Sell* | 1 | $197.82 | Ordinary |
06:24:42 - 18-Sep-26 |
| Sell* | 1 | $197.82 | Ordinary |
06:24:42 - 18-Sep-26 |
| Sell* | 2 | $197.97 | Ordinary |
06:23:31 - 18-Sep-26 |
| Buy* | 2 | $197.96 | Ordinary |
06:23:31 - 18-Sep-26 |
| Buy* | 3 | $197.96 | Ordinary |
06:21:34 - 18-Sep-26 |
| Sell* | 1 | $197.83 | Ordinary |
06:20:42 - 18-Sep-26 |
| Sell* | 1 | $197.80 | Ordinary |
06:19:26 - 18-Sep-26 |
| Sell* | 1 | $197.81 | Ordinary |
06:19:26 - 18-Sep-26 |
| Sell* | 1 | $197.82 | Ordinary |
06:19:26 - 18-Sep-26 |
| Sell* | 1 | $197.82 | Ordinary |
06:19:26 - 18-Sep-26 |
| Sell* | 3 | $197.85 | Ordinary |
06:19:18 - 18-Sep-26 |
| Sell* | 2 | $197.85 | Ordinary |
06:19:18 - 18-Sep-26 |
| Sell* | 3 | $197.85 | Ordinary |
06:19:01 - 18-Sep-26 |
| Sell* | 1 | $197.86 | Ordinary |
06:19:01 - 18-Sep-26 |
| Sell* | 1 | $197.86 | Ordinary |
06:19:01 - 18-Sep-26 |
| Buy* | 10 | $197.93 | Ordinary |
06:18:36 - 18-Sep-26 |
| Sell* | 30 | $197.82 | Ordinary |
06:11:39 - 18-Sep-26 |
| Buy* | 1 | $197.91 | Ordinary |
06:10:35 - 18-Sep-26 |
| Sell* | 4 | $197.85 | Ordinary |
06:01:26 - 18-Sep-26 |
| Buy* | 17 | $197.90 | Ordinary |
05:58:49 - 18-Sep-26 |
| Buy* | 2 | $197.90 | Ordinary |
05:58:49 - 18-Sep-26 |
| Sell* | 1 | $197.91 | Ordinary |
05:58:49 - 18-Sep-26 |
| Sell* | 1 | $197.95 | Ordinary |
05:57:09 - 18-Sep-26 |
| Sell* | 1 | $197.97 | Ordinary |
05:56:13 - 18-Sep-26 |
| Sell* | 15 | $197.93 | Ordinary |
05:56:13 - 18-Sep-26 |
| Sell* | 1 | $197.85 | Ordinary |
05:56:01 - 18-Sep-26 |
| Sell* | 17 | $197.90 | Ordinary |
05:56:01 - 18-Sep-26 |
| Sell* | 1 | $197.92 | Ordinary |
05:56:01 - 18-Sep-26 |
| Sell* | 1 | $197.93 | Ordinary |
05:56:01 - 18-Sep-26 |
| Sell* | 9 | $197.90 | Ordinary |
05:55:44 - 18-Sep-26 |
| Sell* | 10 | $197.85 | Ordinary |
05:55:23 - 18-Sep-26 |
| Sell* | 5 | $197.87 | Ordinary |
05:55:23 - 18-Sep-26 |
| Sell* | 1 | $197.90 | Ordinary |
05:55:23 - 18-Sep-26 |
| Sell* | 4 | $197.90 | Ordinary |
05:50:33 - 18-Sep-26 |
| Sell* | 1 | $197.90 | Ordinary |
05:50:33 - 18-Sep-26 |
| Sell* | 2 | $197.90 | Ordinary |
05:50:33 - 18-Sep-26 |
| Sell* | 1 | $197.90 | Ordinary |
05:50:33 - 18-Sep-26 |
| Sell* | 1 | $197.91 | Ordinary |
05:50:33 - 18-Sep-26 |
| Buy* | 18 | $198.07 | Ordinary |
05:45:50 - 18-Sep-26 |
| Buy* | 1 | $198.02 | Ordinary |
05:45:50 - 18-Sep-26 |
| Buy* | 5 | $198.01 | Ordinary |
05:45:50 - 18-Sep-26 |
| Unknown* | 1 | $198.00 | Ordinary |
05:45:50 - 18-Sep-26 |
| Sell* | 2 | $197.90 | Ordinary |
05:40:07 - 18-Sep-26 |
| Sell* | 7 | $197.90 | Ordinary |
05:40:07 - 18-Sep-26 |
| Sell* | 5 | $197.90 | Ordinary |
05:40:07 - 18-Sep-26 |
| Sell* | 1 | $197.90 | Ordinary |
05:40:07 - 18-Sep-26 |
| Sell* | 5 | $197.91 | Ordinary |
05:40:07 - 18-Sep-26 |
| Sell* | 2 | $197.98 | Ordinary |
05:36:07 - 18-Sep-26 |
| Sell* | 8 | $197.91 | Ordinary |
05:32:27 - 18-Sep-26 |
| Sell* | 1 | $197.94 | Ordinary |
05:32:27 - 18-Sep-26 |
| Sell* | 1 | $197.94 | Ordinary |
05:32:27 - 18-Sep-26 |
| Sell* | 15 | $197.94 | Ordinary |
05:32:27 - 18-Sep-26 |
| Buy* | 1 | $198.00 | Ordinary |
05:29:58 - 18-Sep-26 |
| Sell* | 1 | $197.98 | Ordinary |
05:21:31 - 18-Sep-26 |
| Sell* | 1 | $198.00 | Ordinary |
05:21:20 - 18-Sep-26 |
| Sell* | 1 | $198.00 | Ordinary |
05:21:20 - 18-Sep-26 |
| Sell* | 10 | $198.00 | Ordinary |
05:21:20 - 18-Sep-26 |
| Sell* | 12 | $198.01 | Ordinary |
05:21:20 - 18-Sep-26 |
| Sell* | 1 | $198.02 | Ordinary |
05:21:20 - 18-Sep-26 |
| Sell* | 25 | $198.01 | Ordinary |
05:19:21 - 18-Sep-26 |
| Sell* | 1 | $198.02 | Ordinary |
05:19:21 - 18-Sep-26 |
| Sell* | 1 | $198.02 | Ordinary |
05:19:21 - 18-Sep-26 |
| Sell* | 3 | $198.01 | Ordinary |
05:16:28 - 18-Sep-26 |
| Sell* | 10 | $198.01 | Ordinary |
05:09:57 - 18-Sep-26 |
| Sell* | 15 | $198.07 | Ordinary |
05:06:31 - 18-Sep-26 |
| Sell* | 5 | $198.07 | Ordinary |
05:06:31 - 18-Sep-26 |
| Sell* | 5 | $198.08 | Ordinary |
05:06:31 - 18-Sep-26 |
| Sell* | 10 | $198.08 | Ordinary |
05:01:39 - 18-Sep-26 |
| Sell* | 10 | $198.14 | Ordinary |
04:45:56 - 18-Sep-26 |
| Buy* | 10 | $198.04 | Ordinary |
04:45:10 - 18-Sep-26 |
| Buy* | 10 | $198.03 | Ordinary |
04:44:48 - 18-Sep-26 |
| Sell* | 10 | $198.10 | Ordinary |
04:44:05 - 18-Sep-26 |
| Sell* | 1 | $197.995 | Ordinary |
04:42:24 - 18-Sep-26 |
| Sell* | 1 | $197.995 | Ordinary |
04:42:24 - 18-Sep-26 |
| Sell* | 10 | $198.00 | Ordinary |
04:42:24 - 18-Sep-26 |
| Sell* | 10 | $197.99 | Ordinary |
04:40:51 - 18-Sep-26 |
| Sell* | 19 | $198.07 | Ordinary |
04:30:37 - 18-Sep-26 |
| Sell* | 1 | $197.90 | Ordinary |
04:30:12 - 18-Sep-26 |
| Sell* | 19 | $197.93 | Ordinary |
04:30:12 - 18-Sep-26 |
| Sell* | 18 | $197.93 | Ordinary |
04:29:32 - 18-Sep-26 |
| Sell* | 2 | $197.93 | Ordinary |
04:29:32 - 18-Sep-26 |
| Sell* | 20 | $197.93 | Ordinary |
04:29:14 - 18-Sep-26 |
| Sell* | 3 | $197.93 | Ordinary |
04:29:00 - 18-Sep-26 |
| Sell* | 15 | $198.00 | Ordinary |
04:29:00 - 18-Sep-26 |
| Sell* | 1 | $198.03 | Ordinary |
04:29:00 - 18-Sep-26 |
| Buy* | 1 | $198.11 | Ordinary |
04:28:32 - 18-Sep-26 |
| Buy* | 15 | $198.11 | Ordinary |
04:28:32 - 18-Sep-26 |
| Sell* | 5 | $197.99 | Ordinary |
04:18:27 - 18-Sep-26 |
| Sell* | 3 | $197.90 | Ordinary |
04:14:07 - 18-Sep-26 |
| Sell* | 27 | $197.94 | Ordinary |
04:14:07 - 18-Sep-26 |
| Sell* | 1 | $197.94 | Ordinary |
04:13:53 - 18-Sep-26 |
| Sell* | 2 | $197.94 | Ordinary |
04:13:48 - 18-Sep-26 |
| Sell* | 15 | $197.95 | Ordinary |
04:13:02 - 18-Sep-26 |
| Sell* | 1 | $197.99 | Ordinary |
04:13:02 - 18-Sep-26 |
| Sell* | 5 | $198.00 | Ordinary |
04:11:48 - 18-Sep-26 |
| Sell* | 5 | $198.00 | Ordinary |
04:11:48 - 18-Sep-26 |
| Sell* | 5 | $198.02 | Ordinary |
04:11:48 - 18-Sep-26 |
| Sell* | 4 | $198.10 | Ordinary |
04:11:30 - 18-Sep-26 |
| Buy* | 1 | $198.24 | Ordinary |
04:08:53 - 18-Sep-26 |
| Buy* | 1 | $198.18 | Ordinary |
04:08:53 - 18-Sep-26 |
| Buy* | 9 | $198.17 | Ordinary |
04:05:21 - 18-Sep-26 |
| Buy* | 1 | $198.16 | Ordinary |
04:05:21 - 18-Sep-26 |
| Buy* | 11 | $198.17 | Ordinary |
04:02:05 - 18-Sep-26 |