| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $240.15 | Automatic Execution |
13:23:45 - 13-May-26 |
| Sell* | 100 | $240.15 | Automatic Execution |
13:23:45 - 13-May-26 |
| Sell* | 200 | $240.15 | Automatic Execution |
13:23:45 - 13-May-26 |
| Sell* | 11 | $240.17 | Automatic Execution |
13:23:44 - 13-May-26 |
| Sell* | 1 | $240.17 | Automatic Execution |
13:23:44 - 13-May-26 |
| Sell* | 28 | $240.17 | Automatic Execution |
13:23:44 - 13-May-26 |
| Sell* | 10 | $240.17 | Automatic Execution |
13:23:44 - 13-May-26 |
| Buy* | 100 | $240.19 | Automatic Execution |
13:23:44 - 13-May-26 |
| Buy* | 72 | $240.18 | Automatic Execution |
13:23:44 - 13-May-26 |
| Buy* | 39 | $240.18 | Automatic Execution |
13:23:44 - 13-May-26 |
| Buy* | 100 | $240.18 | Automatic Execution |
13:23:44 - 13-May-26 |
| Sell* | 1 | $240.15 | Automatic Execution |
13:23:44 - 13-May-26 |
| Sell* | 253 | $240.16 | Automatic Execution |
13:23:44 - 13-May-26 |
| Sell* | 19 | $240.16 | Automatic Execution |
13:23:44 - 13-May-26 |
| Sell* | 40 | $240.16 | Automatic Execution |
13:23:44 - 13-May-26 |
| Sell* | 100 | $240.17 | Automatic Execution |
13:23:44 - 13-May-26 |
| Sell* | 75 | $240.16 | Automatic Execution |
13:23:44 - 13-May-26 |
| Sell* | 114 | $240.16 | Automatic Execution |
13:23:44 - 13-May-26 |
| Sell* | 1,439 | $240.16 | Automatic Execution |
13:23:44 - 13-May-26 |
| Sell* | 1 | $240.18 | Automatic Execution |
13:23:44 - 13-May-26 |
| Sell* | 55 | $240.18 | Automatic Execution |
13:23:44 - 13-May-26 |
| Sell* | 3 | $240.20 | Automatic Execution |
13:23:44 - 13-May-26 |
| Sell* | 10 | $240.235 | Automatic Execution |
13:23:36 - 13-May-26 |
| Sell* | 58 | $240.26 | Automatic Execution |
13:23:35 - 13-May-26 |
| Buy* | 31 | $240.31 | Automatic Execution |
13:23:35 - 13-May-26 |
| Sell* | 33 | $240.26 | Automatic Execution |
13:23:35 - 13-May-26 |
| Sell* | 33 | $240.25 | Automatic Execution |
13:23:35 - 13-May-26 |
| Buy* | 5 | $240.31 | Automatic Execution |
13:23:35 - 13-May-26 |
| Buy* | 95 | $240.31 | Automatic Execution |
13:23:35 - 13-May-26 |
| Buy* | 100 | $240.31 | Automatic Execution |
13:23:35 - 13-May-26 |
| Buy* | 76 | $240.31 | Automatic Execution |
13:23:35 - 13-May-26 |
| Buy* | 119 | $240.31 | Automatic Execution |
13:23:35 - 13-May-26 |
| Buy* | 14 | $240.31 | Automatic Execution |
13:23:35 - 13-May-26 |
| Sell* | 9 | $240.21 | Automatic Execution |
13:23:20 - 13-May-26 |
| Sell* | 5 | $240.25 | Automatic Execution |
13:23:20 - 13-May-26 |
| Sell* | 5 | $240.25 | Automatic Execution |
13:23:20 - 13-May-26 |
| Sell* | 1 | $240.25 | Automatic Execution |
13:23:20 - 13-May-26 |
| Sell* | 5 | $240.25 | Automatic Execution |
13:23:20 - 13-May-26 |
| Buy* | 45 | $240.40 | Automatic Execution |
13:23:08 - 13-May-26 |
| Buy* | 50 | $240.40 | Automatic Execution |
13:23:08 - 13-May-26 |
| Buy* | 5 | $240.45 | Automatic Execution |
13:22:59 - 13-May-26 |
| Buy* | 16 | $240.42 | Automatic Execution |
13:22:59 - 13-May-26 |
| Buy* | 84 | $240.42 | Automatic Execution |
13:22:59 - 13-May-26 |
| Buy* | 1 | $240.41 | Automatic Execution |
13:22:59 - 13-May-26 |
| Buy* | 100 | $240.41 | Automatic Execution |
13:22:59 - 13-May-26 |
| Buy* | 3 | $240.40 | Automatic Execution |
13:22:23 - 13-May-26 |
| Buy* | 5 | $240.39 | Automatic Execution |
13:22:23 - 13-May-26 |
| Buy* | 50 | $240.35 | Automatic Execution |
13:22:15 - 13-May-26 |
| Buy* | 100 | $240.36 | Automatic Execution |
13:22:10 - 13-May-26 |
| Buy* | 1 | $240.35 | Automatic Execution |
13:22:10 - 13-May-26 |
| Buy* | 59 | $240.35 | Automatic Execution |
13:22:10 - 13-May-26 |
| Buy* | 1 | $240.35 | Automatic Execution |
13:22:10 - 13-May-26 |
| Sell* | 5 | $240.32 | Automatic Execution |
13:21:52 - 13-May-26 |
| Sell* | 2 | $240.33 | Automatic Execution |
13:21:51 - 13-May-26 |
| Sell* | 1 | $240.33 | Automatic Execution |
13:21:51 - 13-May-26 |
| Unknown* | 5 | $240.30 | Automatic Execution |
13:21:30 - 13-May-26 |
| Sell* | 5 | $240.29 | Automatic Execution |
13:21:30 - 13-May-26 |
| Sell* | 50 | $240.26 | Automatic Execution |
13:21:30 - 13-May-26 |
| Sell* | 6 | $240.28 | Automatic Execution |
13:21:30 - 13-May-26 |
| Buy* | 6 | $240.31 | Automatic Execution |
13:21:30 - 13-May-26 |
| Sell* | 49 | $240.26 | Automatic Execution |
13:21:30 - 13-May-26 |
| Sell* | 50 | $240.27 | Automatic Execution |
13:21:30 - 13-May-26 |
| Sell* | 1 | $240.28 | Automatic Execution |
13:21:30 - 13-May-26 |
| Sell* | 5 | $240.28 | Automatic Execution |
13:21:30 - 13-May-26 |
| Sell* | 3 | $240.28 | Automatic Execution |
13:21:30 - 13-May-26 |
| Sell* | 100 | $240.28 | Automatic Execution |
13:21:30 - 13-May-26 |
| Sell* | 100 | $240.29 | Automatic Execution |
13:21:30 - 13-May-26 |
| Sell* | 100 | $240.28 | Automatic Execution |
13:21:30 - 13-May-26 |
| Sell* | 10 | $240.33 | Automatic Execution |
13:21:30 - 13-May-26 |
| Buy* | 100 | $240.36 | Automatic Execution |
13:21:30 - 13-May-26 |
| Buy* | 34 | $240.34 | Automatic Execution |
13:21:30 - 13-May-26 |
| Buy* | 100 | $240.29 | Automatic Execution |
13:21:30 - 13-May-26 |
| Sell* | 1 | $240.27 | Automatic Execution |
13:21:30 - 13-May-26 |
| Sell* | 7 | $240.27 | Automatic Execution |
13:21:30 - 13-May-26 |
| Buy* | 4 | $240.28 | Automatic Execution |
13:21:18 - 13-May-26 |
| Buy* | 2 | $240.26 | Automatic Execution |
13:21:18 - 13-May-26 |
| Buy* | 2 | $240.29 | Automatic Execution |
13:21:18 - 13-May-26 |
| Buy* | 5 | $240.29 | Automatic Execution |
13:21:18 - 13-May-26 |
| Buy* | 100 | $240.29 | Automatic Execution |
13:21:18 - 13-May-26 |
| Sell* | 17 | $240.26 | Automatic Execution |
13:21:18 - 13-May-26 |
| Sell* | 83 | $240.26 | Automatic Execution |
13:21:18 - 13-May-26 |
| Unknown* | 100 | $240.26 | Automatic Execution |
13:21:18 - 13-May-26 |
| Sell* | 2 | $240.25 | Automatic Execution |
13:21:18 - 13-May-26 |
| Sell* | 24 | $240.30 | Automatic Execution |
13:21:18 - 13-May-26 |
| Sell* | 1 | $240.30 | Automatic Execution |
13:21:18 - 13-May-26 |
| Buy* | 12 | $240.37 | Automatic Execution |
13:21:00 - 13-May-26 |
| Buy* | 5 | $240.37 | Automatic Execution |
13:21:00 - 13-May-26 |
| Buy* | 23 | $240.38 | Automatic Execution |
13:20:54 - 13-May-26 |
| Buy* | 7 | $240.36 | Automatic Execution |
13:20:54 - 13-May-26 |
| Buy* | 28 | $240.36 | Automatic Execution |
13:20:54 - 13-May-26 |
| Sell* | 3 | $240.34 | Automatic Execution |
13:20:47 - 13-May-26 |
| Sell* | 9 | $240.34 | Automatic Execution |
13:20:47 - 13-May-26 |
| Buy* | 72 | $240.38 | Automatic Execution |
13:20:47 - 13-May-26 |
| Buy* | 16 | $240.38 | Automatic Execution |
13:20:47 - 13-May-26 |
| Buy* | 1 | $240.36 | Automatic Execution |
13:20:47 - 13-May-26 |
| Buy* | 100 | $240.35 | Automatic Execution |
13:20:44 - 13-May-26 |
| Buy* | 1 | $240.30 | Automatic Execution |
13:20:44 - 13-May-26 |
| Buy* | 1 | $240.28 | Automatic Execution |
13:20:44 - 13-May-26 |
| Buy* | 28 | $240.28 | Automatic Execution |
13:20:44 - 13-May-26 |
| Buy* | 24 | $240.28 | Automatic Execution |
13:20:44 - 13-May-26 |
| Buy* | 31 | $240.23 | Automatic Execution |
13:20:22 - 13-May-26 |
| Buy* | 15 | $240.23 | Automatic Execution |
13:20:22 - 13-May-26 |
| Buy* | 1 | $240.23 | Automatic Execution |
13:20:22 - 13-May-26 |
| Buy* | 20 | $240.23 | Automatic Execution |
13:20:22 - 13-May-26 |
| Buy* | 14 | $240.23 | Automatic Execution |
13:20:22 - 13-May-26 |
| Buy* | 100 | $240.20 | Automatic Execution |
13:19:49 - 13-May-26 |
| Buy* | 33 | $240.19 | Automatic Execution |
13:19:49 - 13-May-26 |
| Buy* | 10 | $240.19 | Automatic Execution |
13:19:49 - 13-May-26 |
| Buy* | 24 | $240.19 | Automatic Execution |
13:19:49 - 13-May-26 |
| Sell* | 100 | $240.16 | Automatic Execution |
13:19:44 - 13-May-26 |
| Sell* | 1 | $240.16 | Automatic Execution |
13:19:44 - 13-May-26 |
| Buy* | 1 | $240.22 | Automatic Execution |
13:19:35 - 13-May-26 |
| Sell* | 100 | $240.23 | Automatic Execution |
13:19:34 - 13-May-26 |
| Sell* | 10 | $240.21 | Automatic Execution |
13:19:34 - 13-May-26 |
| Sell* | 1 | $240.25 | Automatic Execution |
13:19:34 - 13-May-26 |
| Sell* | 10 | $240.25 | Automatic Execution |
13:19:34 - 13-May-26 |
| Sell* | 53 | $240.25 | Automatic Execution |
13:19:34 - 13-May-26 |
| Sell* | 1 | $240.26 | Automatic Execution |
13:19:34 - 13-May-26 |
| Sell* | 5 | $240.31 | Automatic Execution |
13:19:22 - 13-May-26 |
| Sell* | 86 | $240.33 | Automatic Execution |
13:18:42 - 13-May-26 |
| Sell* | 14 | $240.33 | Automatic Execution |
13:18:42 - 13-May-26 |
| Sell* | 100 | $240.38 | Automatic Execution |
13:18:30 - 13-May-26 |
| Sell* | 1 | $240.38 | Automatic Execution |
13:18:30 - 13-May-26 |
| Sell* | 10 | $240.40 | Automatic Execution |
13:18:29 - 13-May-26 |
| Sell* | 1 | $240.45 | Automatic Execution |
13:18:29 - 13-May-26 |
| Sell* | 1 | $240.45 | Automatic Execution |
13:18:29 - 13-May-26 |
| Sell* | 1 | $240.46 | Automatic Execution |
13:18:29 - 13-May-26 |
| Sell* | 200 | $240.45 | Automatic Execution |
13:18:29 - 13-May-26 |
| Sell* | 51 | $240.46 | Automatic Execution |
13:18:29 - 13-May-26 |
| Sell* | 20 | $240.51 | Automatic Execution |
13:18:25 - 13-May-26 |
| Sell* | 32 | $240.47 | Automatic Execution |
13:18:18 - 13-May-26 |
| Sell* | 31 | $240.46 | Automatic Execution |
13:18:18 - 13-May-26 |
| Sell* | 100 | $240.47 | Automatic Execution |
13:18:18 - 13-May-26 |
| Sell* | 1 | $240.50 | Automatic Execution |
13:18:18 - 13-May-26 |
| Sell* | 1 | $240.47 | Automatic Execution |
13:18:18 - 13-May-26 |
| Buy* | 10 | $240.54 | Automatic Execution |
13:17:57 - 13-May-26 |
| Buy* | 1 | $240.54 | Automatic Execution |
13:17:57 - 13-May-26 |
| Sell* | 48 | $240.50 | Automatic Execution |
13:17:56 - 13-May-26 |
| Buy* | 55 | $240.58 | Automatic Execution |
13:17:50 - 13-May-26 |
| Buy* | 45 | $240.58 | Automatic Execution |
13:17:50 - 13-May-26 |
| Buy* | 1 | $240.56 | Automatic Execution |
13:17:50 - 13-May-26 |
| Buy* | 3 | $240.54 | Automatic Execution |
13:17:50 - 13-May-26 |
| Buy* | 3 | $240.55 | Automatic Execution |
13:17:50 - 13-May-26 |
| Buy* | 16 | $240.53 | Automatic Execution |
13:17:50 - 13-May-26 |
| Buy* | 1 | $240.53 | Automatic Execution |
13:17:50 - 13-May-26 |
| Buy* | 12 | $240.53 | Automatic Execution |
13:17:50 - 13-May-26 |
| Buy* | 10 | $240.53 | Automatic Execution |
13:17:50 - 13-May-26 |
| Buy* | 1 | $240.53 | Automatic Execution |
13:17:50 - 13-May-26 |
| Buy* | 14 | $240.51 | Automatic Execution |
13:17:40 - 13-May-26 |
| Buy* | 14 | $240.51 | Automatic Execution |
13:17:40 - 13-May-26 |
| Buy* | 14 | $240.51 | Automatic Execution |
13:17:40 - 13-May-26 |
| Buy* | 14 | $240.51 | Automatic Execution |
13:17:40 - 13-May-26 |
| Buy* | 14 | $240.51 | Automatic Execution |
13:17:40 - 13-May-26 |
| Buy* | 14 | $240.51 | Automatic Execution |
13:17:40 - 13-May-26 |
| Buy* | 88 | $240.51 | Automatic Execution |
13:17:38 - 13-May-26 |
| Buy* | 100 | $240.51 | Automatic Execution |
13:17:38 - 13-May-26 |
| Buy* | 16 | $240.51 | Automatic Execution |
13:17:38 - 13-May-26 |
| Buy* | 1 | $240.51 | Automatic Execution |
13:17:38 - 13-May-26 |
| Buy* | 1 | $240.45 | Automatic Execution |
13:17:15 - 13-May-26 |
| Sell* | 1 | $240.44 | Automatic Execution |
13:17:10 - 13-May-26 |
| Sell* | 100 | $240.44 | Automatic Execution |
13:17:10 - 13-May-26 |
| Sell* | 72 | $240.44 | Automatic Execution |
13:17:10 - 13-May-26 |
| Sell* | 28 | $240.44 | Automatic Execution |
13:17:03 - 13-May-26 |
| Sell* | 10 | $240.45 | Automatic Execution |
13:16:57 - 13-May-26 |
| Buy* | 100 | $240.515 | Automatic Execution |
13:16:48 - 13-May-26 |
| Unknown* | 100 | $240.49 | Automatic Execution |
13:16:48 - 13-May-26 |
| Sell* | 112 | $240.50 | Automatic Execution |
13:16:48 - 13-May-26 |
| Sell* | 862 | $240.50 | Automatic Execution |
13:16:48 - 13-May-26 |
| Sell* | 10 | $240.50 | Automatic Execution |
13:16:48 - 13-May-26 |
| Unknown* | 100 | $240.55 | Automatic Execution |
13:16:46 - 13-May-26 |
| Buy* | 16 | $240.54 | Automatic Execution |
13:16:15 - 13-May-26 |
| Buy* | 16 | $240.50 | Automatic Execution |
13:16:15 - 13-May-26 |
| Sell* | 848 | $240.50 | Automatic Execution |
13:16:15 - 13-May-26 |
| Buy* | 51 | $240.50 | Automatic Execution |
13:16:15 - 13-May-26 |
| Buy* | 1 | $240.50 | Automatic Execution |
13:16:15 - 13-May-26 |
| Buy* | 100 | $240.50 | Automatic Execution |
13:16:15 - 13-May-26 |
| Buy* | 1,000 | $240.50 | Automatic Execution |
13:16:15 - 13-May-26 |
| Buy* | 949 | $240.50 | Automatic Execution |
13:16:15 - 13-May-26 |
| Buy* | 51 | $240.50 | Automatic Execution |
13:16:15 - 13-May-26 |
| Buy* | 949 | $240.50 | Automatic Execution |
13:16:15 - 13-May-26 |
| Buy* | 51 | $240.50 | Automatic Execution |
13:16:15 - 13-May-26 |
| Sell* | 461 | $240.50 | Automatic Execution |
13:16:15 - 13-May-26 |
| Buy* | 40 | $240.50 | Automatic Execution |
13:16:14 - 13-May-26 |
| Buy* | 499 | $240.50 | Automatic Execution |
13:16:14 - 13-May-26 |
| Sell* | 100 | $240.50 | Automatic Execution |
13:16:14 - 13-May-26 |
| Sell* | 70 | $240.55 | Automatic Execution |
13:16:14 - 13-May-26 |
| Sell* | 109 | $240.55 | Automatic Execution |
13:16:14 - 13-May-26 |
| Sell* | 20 | $240.55 | Automatic Execution |
13:16:14 - 13-May-26 |
| Sell* | 100 | $240.55 | Automatic Execution |
13:16:14 - 13-May-26 |
| Sell* | 1 | $240.55 | Automatic Execution |
13:16:14 - 13-May-26 |
| Buy* | 24 | $240.56 | Automatic Execution |
13:16:04 - 13-May-26 |
| Buy* | 5 | $240.55 | Automatic Execution |
13:16:04 - 13-May-26 |
| Buy* | 31 | $240.55 | Automatic Execution |
13:16:04 - 13-May-26 |
| Buy* | 1 | $240.55 | Automatic Execution |
13:16:04 - 13-May-26 |
| Buy* | 3 | $240.55 | Automatic Execution |
13:16:04 - 13-May-26 |
| Buy* | 43 | $240.53 | Automatic Execution |
13:16:04 - 13-May-26 |
| Buy* | 3 | $240.53 | Automatic Execution |
13:16:04 - 13-May-26 |
| Buy* | 100 | $240.53 | Automatic Execution |
13:16:04 - 13-May-26 |
| Buy* | 21 | $240.53 | Automatic Execution |
13:16:04 - 13-May-26 |
| Sell* | 332 | $240.50 | Automatic Execution |
13:16:04 - 13-May-26 |
| Sell* | 68 | $240.50 | Automatic Execution |
13:16:04 - 13-May-26 |
| Sell* | 1 | $240.50 | Automatic Execution |
13:16:04 - 13-May-26 |
| Sell* | 100 | $240.50 | Automatic Execution |
13:16:04 - 13-May-26 |
| Sell* | 31 | $240.50 | Automatic Execution |
13:16:04 - 13-May-26 |
| Sell* | 7 | $240.50 | Automatic Execution |
13:16:04 - 13-May-26 |
| Sell* | 100 | $240.50 | Automatic Execution |
13:16:04 - 13-May-26 |
| Sell* | 76 | $240.50 | Automatic Execution |
13:16:04 - 13-May-26 |
| Sell* | 24 | $240.50 | Automatic Execution |
13:16:04 - 13-May-26 |
| Sell* | 69 | $240.50 | Automatic Execution |
13:16:04 - 13-May-26 |
| Sell* | 2 | $240.50 | Automatic Execution |
13:16:04 - 13-May-26 |
| Sell* | 1 | $240.52 | Automatic Execution |
13:16:04 - 13-May-26 |
| Sell* | 66 | $240.54 | Automatic Execution |
13:16:04 - 13-May-26 |
| Sell* | 134 | $240.54 | Automatic Execution |
13:16:04 - 13-May-26 |
| Sell* | 74 | $240.53 | Automatic Execution |
13:16:04 - 13-May-26 |
| Sell* | 29 | $240.56 | Automatic Execution |
13:16:03 - 13-May-26 |
| Sell* | 71 | $240.56 | Automatic Execution |
13:16:03 - 13-May-26 |
| Sell* | 1 | $240.57 | Automatic Execution |
13:16:03 - 13-May-26 |
| Sell* | 23 | $240.57 | Automatic Execution |
13:16:03 - 13-May-26 |
| Sell* | 27 | $240.57 | Automatic Execution |
13:16:03 - 13-May-26 |
| Buy* | 5 | $240.63 | Automatic Execution |
13:15:55 - 13-May-26 |
| Unknown* | 12 | $240.61 | Automatic Execution |
13:15:52 - 13-May-26 |
| Unknown* | 12 | $240.61 | Automatic Execution |
13:15:52 - 13-May-26 |
| Sell* | 2 | $240.61 | Automatic Execution |
13:15:44 - 13-May-26 |
| Sell* | 10 | $240.73 | Automatic Execution |
12:59:22 - 13-May-26 |
| Sell* | 1 | $240.73 | Automatic Execution |
12:59:22 - 13-May-26 |
| Sell* | 1 | $240.75 | Automatic Execution |
12:59:19 - 13-May-26 |
| Sell* | 100 | $240.75 | Automatic Execution |
12:59:19 - 13-May-26 |
| Sell* | 5 | $240.795 | Automatic Execution |
12:59:13 - 13-May-26 |
| Sell* | 1 | $240.77 | Automatic Execution |
12:59:02 - 13-May-26 |
| Sell* | 1 | $240.77 | Automatic Execution |
12:59:02 - 13-May-26 |
| Sell* | 4 | $240.76 | Automatic Execution |
12:59:02 - 13-May-26 |
| Sell* | 1 | $240.77 | Automatic Execution |
12:59:02 - 13-May-26 |
| Sell* | 1 | $240.77 | Automatic Execution |
12:59:02 - 13-May-26 |
| Sell* | 4 | $240.78 | Automatic Execution |
12:59:02 - 13-May-26 |
| Sell* | 1 | $240.77 | Automatic Execution |
12:59:02 - 13-May-26 |
| Sell* | 1 | $240.79 | Automatic Execution |
12:58:56 - 13-May-26 |
| Sell* | 1 | $240.90 | Automatic Execution |
12:58:36 - 13-May-26 |
| Sell* | 1 | $240.90 | Automatic Execution |
12:58:36 - 13-May-26 |
| Buy* | 1 | $240.90 | Automatic Execution |
12:58:36 - 13-May-26 |
| Buy* | 1 | $240.90 | Automatic Execution |
12:58:36 - 13-May-26 |
| Buy* | 1 | $240.90 | Automatic Execution |
12:58:36 - 13-May-26 |
| Sell* | 167 | $240.82 | Automatic Execution |
12:58:19 - 13-May-26 |
| Sell* | 100 | $240.82 | Automatic Execution |
12:58:19 - 13-May-26 |
| Sell* | 33 | $240.82 | Automatic Execution |
12:58:19 - 13-May-26 |
| Sell* | 95 | $240.82 | Automatic Execution |
12:58:19 - 13-May-26 |
| Sell* | 5 | $240.82 | Automatic Execution |
12:58:19 - 13-May-26 |
| Sell* | 100 | $240.83 | Automatic Execution |
12:58:19 - 13-May-26 |
| Sell* | 100 | $240.84 | Automatic Execution |
12:58:16 - 13-May-26 |
| Sell* | 5 | $240.85 | Automatic Execution |
12:58:16 - 13-May-26 |
| Sell* | 4 | $240.90 | Automatic Execution |
12:58:16 - 13-May-26 |
| Sell* | 5 | $240.90 | Automatic Execution |
12:58:16 - 13-May-26 |
| Sell* | 32 | $240.92 | Automatic Execution |
12:58:16 - 13-May-26 |
| Sell* | 100 | $240.92 | Automatic Execution |
12:58:16 - 13-May-26 |
| Sell* | 100 | $240.97 | Automatic Execution |
12:58:05 - 13-May-26 |
| Buy* | 1 | $241.10 | Automatic Execution |
12:57:55 - 13-May-26 |
| Buy* | 5 | $241.10 | Automatic Execution |
12:57:55 - 13-May-26 |
| Buy* | 5 | $241.10 | Automatic Execution |
12:57:55 - 13-May-26 |
| Buy* | 15 | $241.10 | Automatic Execution |
12:57:55 - 13-May-26 |
| Buy* | 100 | $241.10 | Automatic Execution |
12:57:55 - 13-May-26 |
| Buy* | 5 | $241.10 | Automatic Execution |
12:57:55 - 13-May-26 |
| Buy* | 10 | $240.95 | Automatic Execution |
12:56:34 - 13-May-26 |
| Buy* | 24 | $240.92 | Automatic Execution |
12:56:33 - 13-May-26 |
| Buy* | 14 | $240.92 | Automatic Execution |
12:56:33 - 13-May-26 |
| Buy* | 86 | $240.92 | Automatic Execution |
12:56:33 - 13-May-26 |
| Sell* | 4 | $240.91 | Automatic Execution |
12:56:33 - 13-May-26 |
| Sell* | 361 | $240.91 | Automatic Execution |
12:56:33 - 13-May-26 |
| Sell* | 1,289 | $240.91 | Automatic Execution |
12:56:33 - 13-May-26 |
| Buy* | 100 | $240.94 | Automatic Execution |
12:56:33 - 13-May-26 |
| Sell* | 1 | $240.96 | Automatic Execution |
12:56:33 - 13-May-26 |
| Sell* | 5 | $240.95 | Automatic Execution |
12:56:33 - 13-May-26 |
| Sell* | 1 | $240.97 | Automatic Execution |
12:56:33 - 13-May-26 |
| Sell* | 100 | $240.97 | Automatic Execution |
12:56:33 - 13-May-26 |
| Sell* | 14 | $241.00 | Automatic Execution |
12:55:56 - 13-May-26 |
| Sell* | 46 | $241.00 | Automatic Execution |
12:55:56 - 13-May-26 |
| Sell* | 40 | $241.00 | Automatic Execution |
12:55:56 - 13-May-26 |
| Sell* | 100 | $241.01 | Automatic Execution |
12:55:56 - 13-May-26 |
| Sell* | 60 | $241.05 | Automatic Execution |
12:55:55 - 13-May-26 |
| Buy* | 100 | $241.14 | Automatic Execution |
12:55:40 - 13-May-26 |
| Buy* | 1 | $241.11 | Automatic Execution |
12:55:40 - 13-May-26 |
| Buy* | 100 | $241.11 | Automatic Execution |
12:55:40 - 13-May-26 |
| Buy* | 4 | $241.11 | Automatic Execution |
12:55:40 - 13-May-26 |
| Buy* | 96 | $241.11 | Automatic Execution |
12:55:40 - 13-May-26 |
| Buy* | 100 | $241.11 | Automatic Execution |
12:55:40 - 13-May-26 |
| Buy* | 1 | $241.11 | Automatic Execution |
12:55:40 - 13-May-26 |
| Buy* | 1 | $241.11 | Automatic Execution |
12:55:40 - 13-May-26 |
| Unknown* | 1 | $241.03 | Automatic Execution |
12:55:24 - 13-May-26 |
| Buy* | 45 | $241.10 | Automatic Execution |
12:55:12 - 13-May-26 |
| Sell* | 1 | $240.99 | Automatic Execution |
12:55:01 - 13-May-26 |
| Sell* | 33 | $240.99 | Automatic Execution |
12:55:01 - 13-May-26 |
| Sell* | 1 | $241.01 | Automatic Execution |
12:55:00 - 13-May-26 |
| Buy* | 22 | $241.01 | Automatic Execution |
12:55:00 - 13-May-26 |
| Buy* | 29 | $241.01 | Automatic Execution |
12:54:41 - 13-May-26 |
| Sell* | 54 | $240.98 | Automatic Execution |
12:54:37 - 13-May-26 |
| Sell* | 60 | $240.98 | Automatic Execution |
12:54:37 - 13-May-26 |
| Buy* | 1 | $241.01 | Automatic Execution |
12:54:37 - 13-May-26 |
| Buy* | 100 | $240.97 | Automatic Execution |
12:54:30 - 13-May-26 |
| Buy* | 4 | $240.96 | Automatic Execution |
12:54:30 - 13-May-26 |
| Buy* | 13 | $240.94 | Automatic Execution |
12:54:30 - 13-May-26 |
| Buy* | 13 | $240.94 | Automatic Execution |
12:54:30 - 13-May-26 |
| Sell* | 1 | $240.91 | Automatic Execution |
12:54:30 - 13-May-26 |
| Sell* | 880 | $240.91 | Automatic Execution |
12:54:30 - 13-May-26 |
| Sell* | 470 | $240.91 | Automatic Execution |
12:54:30 - 13-May-26 |
| Sell* | 30 | $240.92 | Automatic Execution |
12:54:30 - 13-May-26 |
| Sell* | 1 | $240.91 | Automatic Execution |
12:54:03 - 13-May-26 |
| Sell* | 5 | $240.92 | Automatic Execution |
12:54:00 - 13-May-26 |
| Sell* | 54 | $240.99 | Automatic Execution |
12:54:00 - 13-May-26 |
| Sell* | 46 | $240.99 | Automatic Execution |
12:54:00 - 13-May-26 |
| Sell* | 42 | $241.00 | Automatic Execution |
12:54:00 - 13-May-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
12:54:00 - 13-May-26 |
| Sell* | 7 | $241.00 | Automatic Execution |
12:54:00 - 13-May-26 |
| Sell* | 35 | $241.00 | Automatic Execution |
12:54:00 - 13-May-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
12:54:00 - 13-May-26 |
| Sell* | 65 | $241.00 | Automatic Execution |
12:54:00 - 13-May-26 |
| Sell* | 3 | $241.00 | Automatic Execution |
12:54:00 - 13-May-26 |
| Sell* | 2 | $241.00 | Automatic Execution |
12:54:00 - 13-May-26 |
| Sell* | 30 | $241.01 | Automatic Execution |
12:54:00 - 13-May-26 |
| Buy* | 125 | $241.12 | Automatic Execution |
12:53:33 - 13-May-26 |
| Buy* | 200 | $241.06 | Automatic Execution |
12:53:18 - 13-May-26 |
| Buy* | 53 | $241.09 | Automatic Execution |
12:53:17 - 13-May-26 |
| Buy* | 47 | $241.09 | Automatic Execution |
12:53:17 - 13-May-26 |
| Buy* | 4 | $241.06 | Automatic Execution |
12:53:10 - 13-May-26 |
| Buy* | 1 | $241.05 | Automatic Execution |
12:53:10 - 13-May-26 |
| Sell* | 20 | $241.02 | Automatic Execution |
12:53:06 - 13-May-26 |
| Buy* | 1 | $241.06 | Automatic Execution |
12:53:05 - 13-May-26 |
| Sell* | 100 | $241.04 | Automatic Execution |
12:53:03 - 13-May-26 |
| Sell* | 3 | $241.05 | Automatic Execution |
12:53:03 - 13-May-26 |
| Sell* | 60 | $241.07 | Automatic Execution |
12:53:03 - 13-May-26 |
| Sell* | 40 | $241.07 | Automatic Execution |
12:53:03 - 13-May-26 |
| Sell* | 30 | $241.08 | Automatic Execution |
12:53:03 - 13-May-26 |
| Buy* | 5 | $241.14 | Automatic Execution |
12:53:03 - 13-May-26 |
| Buy* | 4 | $241.14 | Automatic Execution |
12:53:03 - 13-May-26 |
| Sell* | 4 | $241.115 | Automatic Execution |
12:53:00 - 13-May-26 |
| Buy* | 1 | $241.14 | Automatic Execution |
12:53:00 - 13-May-26 |
| Buy* | 3 | $241.14 | Automatic Execution |
12:52:57 - 13-May-26 |
| Buy* | 7 | $241.14 | Automatic Execution |
12:52:55 - 13-May-26 |
| Buy* | 5 | $241.13 | Automatic Execution |
12:52:52 - 13-May-26 |
| Buy* | 1 | $241.15 | Automatic Execution |
12:52:41 - 13-May-26 |
| Buy* | 24 | $241.15 | Automatic Execution |
12:52:41 - 13-May-26 |
| Sell* | 1 | $241.14 | Automatic Execution |
12:52:39 - 13-May-26 |
| Sell* | 97 | $241.13 | Automatic Execution |
12:52:39 - 13-May-26 |
| Sell* | 6 | $241.14 | Automatic Execution |
12:52:39 - 13-May-26 |
| Sell* | 3 | $241.14 | Automatic Execution |
12:52:39 - 13-May-26 |
| Buy* | 1 | $241.18 | Automatic Execution |
12:52:30 - 13-May-26 |
| Sell* | 1 | $241.19 | Automatic Execution |
12:52:26 - 13-May-26 |
| Sell* | 9 | $241.19 | Automatic Execution |
12:52:26 - 13-May-26 |
| Sell* | 100 | $241.19 | Automatic Execution |
12:52:26 - 13-May-26 |
| Sell* | 100 | $241.19 | Automatic Execution |
12:52:26 - 13-May-26 |
| Sell* | 100 | $241.20 | Automatic Execution |
12:52:26 - 13-May-26 |
| Sell* | 100 | $241.20 | Automatic Execution |
12:52:26 - 13-May-26 |
| Sell* | 10 | $241.21 | Automatic Execution |
12:52:26 - 13-May-26 |
| Sell* | 5 | $241.20 | Automatic Execution |
12:52:26 - 13-May-26 |
| Sell* | 26 | $241.20 | Automatic Execution |
12:52:26 - 13-May-26 |
| Sell* | 10 | $241.21 | Automatic Execution |
12:52:26 - 13-May-26 |
| Sell* | 8 | $241.21 | Automatic Execution |
12:52:26 - 13-May-26 |
| Sell* | 10 | $241.21 | Automatic Execution |
12:52:26 - 13-May-26 |
| Sell* | 70 | $241.20 | Automatic Execution |
12:52:26 - 13-May-26 |
| Sell* | 30 | $241.21 | Automatic Execution |
12:52:26 - 13-May-26 |
| Buy* | 100 | $241.295 | Automatic Execution |
12:52:14 - 13-May-26 |
| Buy* | 40 | $241.295 | Automatic Execution |
12:52:14 - 13-May-26 |
| Buy* | 60 | $241.295 | Automatic Execution |
12:52:14 - 13-May-26 |
| Buy* | 9 | $241.36 | Automatic Execution |
12:52:00 - 13-May-26 |
| Buy* | 18 | $241.36 | Automatic Execution |
12:51:47 - 13-May-26 |
| Buy* | 18 | $241.35 | Automatic Execution |
12:51:45 - 13-May-26 |
| Buy* | 33 | $241.35 | Automatic Execution |
12:51:45 - 13-May-26 |
| Buy* | 10 | $241.30 | Automatic Execution |
12:51:40 - 13-May-26 |
| Buy* | 10 | $241.30 | Automatic Execution |
12:51:40 - 13-May-26 |
| Buy* | 100 | $241.29 | Automatic Execution |
12:51:40 - 13-May-26 |
| Buy* | 1 | $241.29 | Automatic Execution |
12:51:40 - 13-May-26 |
| Buy* | 27 | $241.24 | Automatic Execution |
12:51:09 - 13-May-26 |
| Sell* | 48 | $241.17 | Automatic Execution |
12:50:50 - 13-May-26 |
| Sell* | 100 | $241.18 | Automatic Execution |
12:50:50 - 13-May-26 |
| Buy* | 1 | $241.22 | Automatic Execution |
12:50:28 - 13-May-26 |
| Buy* | 5 | $241.18 | Automatic Execution |
12:50:03 - 13-May-26 |
| Buy* | 8 | $241.18 | Automatic Execution |
12:50:03 - 13-May-26 |
| Buy* | 7 | $241.18 | Automatic Execution |
12:50:03 - 13-May-26 |
| Buy* | 20 | $241.18 | Automatic Execution |
12:50:03 - 13-May-26 |
| Buy* | 5 | $241.18 | Automatic Execution |
12:50:03 - 13-May-26 |
| Buy* | 14 | $241.18 | Automatic Execution |
12:50:03 - 13-May-26 |
| Buy* | 86 | $241.18 | Automatic Execution |
12:50:03 - 13-May-26 |
| Sell* | 100 | $241.125 | Automatic Execution |
12:49:33 - 13-May-26 |
| Sell* | 48 | $241.09 | Automatic Execution |
12:49:18 - 13-May-26 |
| Sell* | 5 | $241.10 | Automatic Execution |
12:49:18 - 13-May-26 |
| Sell* | 3 | $241.11 | Automatic Execution |
12:49:18 - 13-May-26 |
| Sell* | 1 | $241.20 | Automatic Execution |
12:49:13 - 13-May-26 |
| Sell* | 100 | $241.19 | Automatic Execution |
12:49:00 - 13-May-26 |
| Buy* | 95 | $241.25 | Automatic Execution |
12:49:00 - 13-May-26 |
| Buy* | 100 | $241.24 | Automatic Execution |
12:49:00 - 13-May-26 |
| Buy* | 105 | $241.23 | Automatic Execution |
12:49:00 - 13-May-26 |
| Sell* | 24 | $241.18 | Automatic Execution |
12:49:00 - 13-May-26 |
| Sell* | 100 | $241.20 | Automatic Execution |
12:49:00 - 13-May-26 |
| Sell* | 1 | $241.20 | Automatic Execution |
12:49:00 - 13-May-26 |
| Sell* | 30 | $241.21 | Automatic Execution |
12:49:00 - 13-May-26 |
| Buy* | 200 | $241.32 | Automatic Execution |
12:48:37 - 13-May-26 |
| Buy* | 200 | $241.32 | Automatic Execution |
12:48:37 - 13-May-26 |
| Buy* | 200 | $241.32 | Automatic Execution |
12:48:37 - 13-May-26 |
| Buy* | 200 | $241.32 | Automatic Execution |
12:48:37 - 13-May-26 |
| Buy* | 2 | $241.25 | Automatic Execution |
12:48:24 - 13-May-26 |
| Buy* | 3 | $241.25 | Automatic Execution |
12:48:24 - 13-May-26 |
| Buy* | 12 | $241.25 | Automatic Execution |
12:48:22 - 13-May-26 |
| Buy* | 100 | $241.14 | Automatic Execution |
12:48:22 - 13-May-26 |
| Sell* | 100 | $241.14 | Automatic Execution |
12:48:22 - 13-May-26 |
| Sell* | 5 | $241.14 | Automatic Execution |
12:48:22 - 13-May-26 |
| Sell* | 95 | $241.14 | Automatic Execution |
12:48:22 - 13-May-26 |
| Sell* | 95 | $241.14 | Automatic Execution |
12:48:22 - 13-May-26 |
| Sell* | 5 | $241.14 | Automatic Execution |
12:48:22 - 13-May-26 |
| Sell* | 100 | $241.14 | Automatic Execution |
12:48:22 - 13-May-26 |
| Sell* | 100 | $241.14 | Automatic Execution |
12:48:22 - 13-May-26 |
| Sell* | 100 | $241.14 | Automatic Execution |
12:48:22 - 13-May-26 |
| Sell* | 100 | $241.14 | Automatic Execution |
12:48:22 - 13-May-26 |
| Sell* | 100 | $241.14 | Automatic Execution |
12:48:22 - 13-May-26 |
| Sell* | 100 | $241.14 | Automatic Execution |
12:48:22 - 13-May-26 |
| Sell* | 100 | $241.14 | Automatic Execution |
12:48:22 - 13-May-26 |
| Sell* | 100 | $241.14 | Automatic Execution |
12:48:22 - 13-May-26 |
| Sell* | 100 | $241.20 | Automatic Execution |
12:48:22 - 13-May-26 |
| Buy* | 6 | $241.31 | Automatic Execution |
12:48:14 - 13-May-26 |
| Buy* | 6 | $241.31 | Automatic Execution |
12:48:14 - 13-May-26 |
| Buy* | 4 | $241.31 | Automatic Execution |
12:48:14 - 13-May-26 |
| Sell* | 6 | $241.30 | Automatic Execution |
12:48:14 - 13-May-26 |
| Sell* | 13 | $241.31 | Automatic Execution |
12:48:14 - 13-May-26 |
| Sell* | 5 | $241.30 | Automatic Execution |
12:48:14 - 13-May-26 |
| Sell* | 100 | $241.30 | Automatic Execution |
12:48:14 - 13-May-26 |
| Sell* | 13 | $241.31 | Automatic Execution |
12:48:14 - 13-May-26 |
| Sell* | 2 | $241.31 | Automatic Execution |
12:48:14 - 13-May-26 |
| Unknown* | 41 | $241.31 | Automatic Execution |
12:48:14 - 13-May-26 |
| Unknown* | 7 | $241.31 | Automatic Execution |
12:48:14 - 13-May-26 |
| Buy* | 52 | $241.31 | Automatic Execution |
12:48:14 - 13-May-26 |
| Buy* | 48 | $241.31 | Automatic Execution |
12:48:14 - 13-May-26 |
| Unknown* | 52 | $241.31 | Automatic Execution |
12:48:14 - 13-May-26 |
| Buy* | 100 | $241.30 | Automatic Execution |
12:48:14 - 13-May-26 |
| Buy* | 17 | $241.30 | Automatic Execution |
12:48:14 - 13-May-26 |
| Buy* | 8 | $241.30 | Automatic Execution |
12:48:14 - 13-May-26 |
| Buy* | 7 | $241.30 | Automatic Execution |
12:48:14 - 13-May-26 |
| Buy* | 100 | $241.30 | Automatic Execution |
12:48:14 - 13-May-26 |
| Buy* | 10 | $241.26 | Automatic Execution |
12:48:14 - 13-May-26 |
| Buy* | 22 | $241.26 | Automatic Execution |
12:48:14 - 13-May-26 |
| Sell* | 100 | $241.22 | Automatic Execution |
12:48:05 - 13-May-26 |
| Sell* | 1 | $241.22 | Automatic Execution |
12:48:05 - 13-May-26 |
| Sell* | 33 | $241.22 | Automatic Execution |
12:48:05 - 13-May-26 |
| Sell* | 22 | $241.22 | Automatic Execution |
12:48:05 - 13-May-26 |
| Sell* | 57 | $241.22 | Automatic Execution |
12:48:05 - 13-May-26 |
| Sell* | 78 | $241.22 | Automatic Execution |
12:48:05 - 13-May-26 |
| Sell* | 50 | $241.23 | Automatic Execution |
12:48:05 - 13-May-26 |
| Sell* | 105 | $241.23 | Automatic Execution |
12:48:05 - 13-May-26 |
| Sell* | 1 | $241.23 | Automatic Execution |
12:48:05 - 13-May-26 |
| Sell* | 57 | $241.23 | Automatic Execution |
12:48:05 - 13-May-26 |
| Sell* | 10 | $241.23 | Automatic Execution |
12:47:58 - 13-May-26 |
| Sell* | 50 | $241.24 | Automatic Execution |
12:47:58 - 13-May-26 |
| Buy* | 1 | $241.21 | Automatic Execution |
12:47:29 - 13-May-26 |
| Buy* | 21 | $241.21 | Automatic Execution |
12:47:29 - 13-May-26 |
| Buy* | 1 | $241.21 | Automatic Execution |
12:47:29 - 13-May-26 |
| Buy* | 5 | $241.21 | Automatic Execution |
12:47:29 - 13-May-26 |
| Buy* | 10 | $241.21 | Automatic Execution |
12:47:29 - 13-May-26 |
| Sell* | 5 | $241.15 | Automatic Execution |
12:47:12 - 13-May-26 |
| Sell* | 1 | $241.15 | Automatic Execution |
12:47:12 - 13-May-26 |
| Sell* | 100 | $241.19 | Automatic Execution |
12:47:12 - 13-May-26 |
| Sell* | 1 | $241.20 | Automatic Execution |
12:47:12 - 13-May-26 |
| Sell* | 40 | $241.20 | Automatic Execution |
12:47:12 - 13-May-26 |
| Sell* | 10 | $241.25 | Automatic Execution |
12:47:11 - 13-May-26 |
| Sell* | 200 | $241.25 | Automatic Execution |
12:47:11 - 13-May-26 |
| Sell* | 20 | $241.30 | Automatic Execution |
12:47:11 - 13-May-26 |
| Sell* | 12 | $241.36 | Automatic Execution |
12:47:02 - 13-May-26 |
| Sell* | 27 | $241.36 | Automatic Execution |
12:47:02 - 13-May-26 |
| Sell* | 1 | $241.38 | Automatic Execution |
12:47:02 - 13-May-26 |
| Sell* | 26 | $241.40 | Automatic Execution |
12:47:02 - 13-May-26 |
| Sell* | 4 | $241.40 | Automatic Execution |
12:46:51 - 13-May-26 |
| Sell* | 39 | $241.41 | Automatic Execution |
12:46:51 - 13-May-26 |
| Sell* | 17 | $241.42 | Automatic Execution |
12:46:51 - 13-May-26 |
| Sell* | 17 | $241.43 | Automatic Execution |
12:46:35 - 13-May-26 |
| Sell* | 10 | $241.41 | Automatic Execution |
12:46:35 - 13-May-26 |
| Buy* | 62 | $241.50 | Automatic Execution |
12:46:35 - 13-May-26 |
| Buy* | 200 | $241.50 | Automatic Execution |
12:46:35 - 13-May-26 |
| Buy* | 100 | $241.50 | Automatic Execution |
12:46:35 - 13-May-26 |
| Buy* | 300 | $241.50 | Automatic Execution |
12:46:35 - 13-May-26 |
| Sell* | 11 | $241.45 | Automatic Execution |
12:46:35 - 13-May-26 |
| Sell* | 23 | $241.48 | Automatic Execution |
12:46:35 - 13-May-26 |
| Sell* | 2 | $241.48 | Automatic Execution |
12:46:35 - 13-May-26 |
| Sell* | 6 | $241.48 | Automatic Execution |
12:46:35 - 13-May-26 |
| Sell* | 100 | $241.47 | Automatic Execution |
12:46:35 - 13-May-26 |
| Sell* | 300 | $241.50 | Automatic Execution |
12:46:35 - 13-May-26 |
| Sell* | 5 | $241.50 | Automatic Execution |
12:46:35 - 13-May-26 |
| Sell* | 17 | $241.48 | Automatic Execution |
12:46:35 - 13-May-26 |
| Sell* | 52 | $241.48 | Automatic Execution |
12:46:35 - 13-May-26 |
| Sell* | 100 | $241.50 | Automatic Execution |
12:46:35 - 13-May-26 |
| Sell* | 100 | $241.51 | Automatic Execution |
12:46:35 - 13-May-26 |
| Sell* | 22 | $241.52 | Automatic Execution |
12:46:35 - 13-May-26 |
| Buy* | 3 | $241.58 | Automatic Execution |
12:46:22 - 13-May-26 |
| Buy* | 24 | $241.56 | Automatic Execution |
12:46:17 - 13-May-26 |
| Buy* | 100 | $241.56 | Automatic Execution |
12:46:17 - 13-May-26 |
| Buy* | 100 | $241.56 | Automatic Execution |
12:46:17 - 13-May-26 |
| Sell* | 80 | $241.53 | Automatic Execution |
12:46:16 - 13-May-26 |
| Sell* | 100 | $241.55 | Automatic Execution |
12:46:16 - 13-May-26 |
| Sell* | 10 | $241.56 | Automatic Execution |
12:46:16 - 13-May-26 |
| Sell* | 40 | $241.58 | Automatic Execution |
12:46:16 - 13-May-26 |
| Sell* | 6 | $241.58 | Automatic Execution |
12:46:16 - 13-May-26 |
| Sell* | 100 | $241.60 | Automatic Execution |
12:46:16 - 13-May-26 |
| Sell* | 1 | $241.60 | Automatic Execution |
12:46:16 - 13-May-26 |
| Sell* | 100 | $241.60 | Automatic Execution |
12:46:16 - 13-May-26 |
| Sell* | 100 | $241.59 | Automatic Execution |
12:46:16 - 13-May-26 |
| Sell* | 1 | $241.60 | Automatic Execution |
12:46:16 - 13-May-26 |
| Sell* | 50 | $241.63 | Automatic Execution |
12:45:58 - 13-May-26 |
| Sell* | 7 | $241.63 | Automatic Execution |
12:45:58 - 13-May-26 |
| Sell* | 97 | $241.63 | Automatic Execution |
12:45:58 - 13-May-26 |
| Sell* | 3 | $241.63 | Automatic Execution |
12:45:58 - 13-May-26 |
| Sell* | 2 | $241.63 | Automatic Execution |
12:45:58 - 13-May-26 |
| Buy* | 50 | $241.705 | Automatic Execution |
12:45:52 - 13-May-26 |
| Sell* | 1 | $241.04 | Automatic Execution |
12:25:33 - 13-May-26 |
| Sell* | 20 | $241.04 | Automatic Execution |
12:25:33 - 13-May-26 |
| Sell* | 9 | $241.04 | Automatic Execution |
12:25:33 - 13-May-26 |
| Sell* | 91 | $241.04 | Automatic Execution |
12:25:33 - 13-May-26 |
| Sell* | 30 | $241.05 | Automatic Execution |
12:25:33 - 13-May-26 |
| Sell* | 96 | $241.04 | Automatic Execution |
12:25:33 - 13-May-26 |
| Sell* | 25 | $241.08 | Automatic Execution |
12:25:26 - 13-May-26 |
| Buy* | 100 | $241.08 | Automatic Execution |
12:25:26 - 13-May-26 |
| Buy* | 100 | $241.07 | Automatic Execution |
12:25:26 - 13-May-26 |
| Buy* | 100 | $241.00 | Automatic Execution |
12:25:10 - 13-May-26 |
| Buy* | 10 | $241.06 | Automatic Execution |
12:24:59 - 13-May-26 |
| Sell* | 100 | $240.94 | Automatic Execution |
12:24:51 - 13-May-26 |
| Sell* | 100 | $240.96 | Automatic Execution |
12:24:51 - 13-May-26 |
| Sell* | 100 | $240.96 | Automatic Execution |
12:24:51 - 13-May-26 |
| Sell* | 100 | $240.96 | Automatic Execution |
12:24:51 - 13-May-26 |
| Sell* | 3 | $240.97 | Automatic Execution |
12:24:51 - 13-May-26 |
| Sell* | 2 | $240.97 | Automatic Execution |
12:24:51 - 13-May-26 |
| Sell* | 2 | $240.97 | Automatic Execution |
12:24:51 - 13-May-26 |
| Sell* | 100 | $240.97 | Automatic Execution |
12:24:50 - 13-May-26 |
| Sell* | 1 | $240.98 | Automatic Execution |
12:24:50 - 13-May-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
12:24:50 - 13-May-26 |
| Sell* | 1 | $241.01 | Automatic Execution |
12:24:50 - 13-May-26 |
| Sell* | 4 | $241.01 | Automatic Execution |
12:24:50 - 13-May-26 |
| Sell* | 44 | $240.98 | Automatic Execution |
12:24:50 - 13-May-26 |
| Sell* | 1 | $240.98 | Automatic Execution |
12:24:50 - 13-May-26 |
| Sell* | 5 | $240.98 | Automatic Execution |
12:24:50 - 13-May-26 |
| Sell* | 1 | $240.98 | Automatic Execution |
12:24:50 - 13-May-26 |
| Sell* | 9 | $240.99 | Automatic Execution |
12:24:50 - 13-May-26 |
| Sell* | 91 | $240.99 | Automatic Execution |
12:24:50 - 13-May-26 |
| Sell* | 400 | $241.15 | Automatic Execution |
12:24:43 - 13-May-26 |
| Sell* | 4 | $241.08 | Automatic Execution |
12:24:40 - 13-May-26 |
| Sell* | 1 | $241.10 | Automatic Execution |
12:24:40 - 13-May-26 |
| Buy* | 2 | $241.17 | Automatic Execution |
12:24:40 - 13-May-26 |
| Buy* | 2 | $241.20 | Automatic Execution |
12:24:35 - 13-May-26 |
| Buy* | 4 | $241.11 | Automatic Execution |
12:24:15 - 13-May-26 |
| Buy* | 96 | $241.10 | Automatic Execution |
12:24:15 - 13-May-26 |
| Buy* | 4 | $241.10 | Automatic Execution |
12:24:15 - 13-May-26 |
| Buy* | 12 | $241.07 | Automatic Execution |
12:24:14 - 13-May-26 |
| Buy* | 1 | $241.05 | Automatic Execution |
12:23:57 - 13-May-26 |
| Buy* | 1 | $241.04 | Automatic Execution |
12:23:53 - 13-May-26 |
| Buy* | 15 | $241.03 | Automatic Execution |
12:23:53 - 13-May-26 |
| Buy* | 61 | $241.03 | Automatic Execution |
12:23:53 - 13-May-26 |
| Sell* | 100 | $240.98 | Automatic Execution |
12:23:19 - 13-May-26 |
| Sell* | 100 | $240.99 | Automatic Execution |
12:23:19 - 13-May-26 |
| Buy* | 2 | $241.00 | Automatic Execution |
12:23:19 - 13-May-26 |
| Buy* | 20 | $241.00 | Automatic Execution |
12:23:19 - 13-May-26 |
| Buy* | 20 | $241.00 | Automatic Execution |
12:23:19 - 13-May-26 |
| Buy* | 20 | $241.00 | Automatic Execution |
12:23:19 - 13-May-26 |
| Buy* | 50 | $241.00 | Automatic Execution |
12:23:19 - 13-May-26 |
| Buy* | 100 | $241.00 | Automatic Execution |
12:23:19 - 13-May-26 |
| Buy* | 3 | $241.00 | Automatic Execution |
12:23:19 - 13-May-26 |
| Buy* | 500 | $241.00 | Automatic Execution |
12:23:19 - 13-May-26 |
| Buy* | 25 | $241.00 | Automatic Execution |
12:23:19 - 13-May-26 |
| Buy* | 297 | $241.00 | Automatic Execution |
12:23:19 - 13-May-26 |
| Buy* | 3 | $241.00 | Automatic Execution |
12:23:19 - 13-May-26 |
| Buy* | 1 | $241.00 | Automatic Execution |
12:23:19 - 13-May-26 |
| Buy* | 396 | $241.00 | Automatic Execution |
12:23:19 - 13-May-26 |
| Buy* | 104 | $241.00 | Automatic Execution |
12:23:19 - 13-May-26 |
| Buy* | 1 | $241.00 | Automatic Execution |
12:23:19 - 13-May-26 |
| Buy* | 15 | $240.93 | Automatic Execution |
12:23:18 - 13-May-26 |
| Buy* | 95 | $240.93 | Automatic Execution |
12:23:18 - 13-May-26 |
| Buy* | 5 | $240.93 | Automatic Execution |
12:23:18 - 13-May-26 |
| Sell* | 1 | $240.795 | Automatic Execution |
12:22:51 - 13-May-26 |
| Buy* | 500 | $240.87 | Automatic Execution |
12:22:51 - 13-May-26 |
| Sell* | 53 | $240.86 | Automatic Execution |
12:22:51 - 13-May-26 |
| Sell* | 130 | $240.86 | Automatic Execution |
12:22:51 - 13-May-26 |
| Sell* | 370 | $240.86 | Automatic Execution |
12:22:51 - 13-May-26 |
| Sell* | 500 | $240.86 | Automatic Execution |
12:22:51 - 13-May-26 |
| Sell* | 30 | $240.87 | Automatic Execution |
12:22:51 - 13-May-26 |
| Unknown* | 100 | $240.895 | Automatic Execution |
12:22:51 - 13-May-26 |
| Unknown* | 12 | $240.895 | Automatic Execution |
12:22:51 - 13-May-26 |
| Unknown* | 12 | $240.895 | Automatic Execution |
12:22:51 - 13-May-26 |
| Buy* | 188 | $240.85 | Automatic Execution |
12:22:51 - 13-May-26 |
| Buy* | 12 | $240.89 | Automatic Execution |
12:22:51 - 13-May-26 |
| Buy* | 5 | $240.92 | Automatic Execution |
12:22:46 - 13-May-26 |
| Buy* | 60 | $240.86 | Automatic Execution |
12:22:13 - 13-May-26 |
| Buy* | 10 | $240.88 | Automatic Execution |
12:22:10 - 13-May-26 |
| Buy* | 63 | $240.83 | Automatic Execution |
12:21:57 - 13-May-26 |
| Buy* | 10 | $240.83 | Automatic Execution |
12:21:57 - 13-May-26 |
| Buy* | 100 | $240.82 | Automatic Execution |
12:21:57 - 13-May-26 |
| Buy* | 1 | $240.83 | Automatic Execution |
12:21:57 - 13-May-26 |
| Buy* | 10 | $240.82 | Automatic Execution |
12:21:33 - 13-May-26 |
| Buy* | 10 | $240.80 | Automatic Execution |
12:21:21 - 13-May-26 |
| Sell* | 1 | $240.73 | Automatic Execution |
12:21:16 - 13-May-26 |
| Buy* | 1 | $240.745 | Automatic Execution |
12:21:09 - 13-May-26 |
| Buy* | 10 | $240.82 | Automatic Execution |
12:21:00 - 13-May-26 |
| Buy* | 24 | $240.75 | Automatic Execution |
12:20:58 - 13-May-26 |
| Buy* | 15 | $240.765 | Automatic Execution |
12:20:54 - 13-May-26 |
| Sell* | 2 | $240.78 | Automatic Execution |
12:20:54 - 13-May-26 |
| Sell* | 6 | $240.75 | Automatic Execution |
12:20:17 - 13-May-26 |
| Buy* | 3 | $240.90 | Automatic Execution |
12:20:06 - 13-May-26 |
| Buy* | 2 | $240.89 | Automatic Execution |
12:20:06 - 13-May-26 |
| Buy* | 10 | $240.82 | Automatic Execution |
12:20:06 - 13-May-26 |
| Buy* | 10 | $240.82 | Automatic Execution |
12:20:06 - 13-May-26 |
| Buy* | 30 | $240.82 | Automatic Execution |
12:20:06 - 13-May-26 |
| Buy* | 1 | $240.82 | Automatic Execution |
12:20:06 - 13-May-26 |
| Buy* | 1 | $240.77 | Automatic Execution |
12:20:03 - 13-May-26 |
| Sell* | 100 | $240.80 | Automatic Execution |
12:19:38 - 13-May-26 |
| Sell* | 4 | $240.77 | Automatic Execution |
12:19:37 - 13-May-26 |
| Sell* | 1 | $240.77 | Automatic Execution |
12:19:37 - 13-May-26 |
| Sell* | 95 | $240.77 | Automatic Execution |
12:19:37 - 13-May-26 |
| Sell* | 5 | $240.77 | Automatic Execution |
12:19:37 - 13-May-26 |
| Sell* | 60 | $240.78 | Automatic Execution |
12:19:37 - 13-May-26 |
| Sell* | 40 | $240.78 | Automatic Execution |
12:19:37 - 13-May-26 |
| Sell* | 100 | $240.78 | Automatic Execution |
12:19:37 - 13-May-26 |
| Sell* | 52 | $240.78 | Automatic Execution |
12:19:23 - 13-May-26 |
| Buy* | 1 | $240.865 | Automatic Execution |
12:19:18 - 13-May-26 |
| Sell* | 7 | $240.79 | Automatic Execution |
12:19:14 - 13-May-26 |
| Sell* | 100 | $240.80 | Automatic Execution |
12:19:14 - 13-May-26 |
| Sell* | 1 | $240.86 | Automatic Execution |
12:19:14 - 13-May-26 |
| Sell* | 1 | $240.86 | Automatic Execution |
12:19:14 - 13-May-26 |
| Sell* | 58 | $240.86 | Automatic Execution |
12:19:14 - 13-May-26 |
| Buy* | 10 | $240.93 | Automatic Execution |
12:19:13 - 13-May-26 |
| Buy* | 10 | $240.93 | Automatic Execution |
12:19:13 - 13-May-26 |
| Buy* | 5 | $240.93 | Automatic Execution |
12:19:13 - 13-May-26 |
| Buy* | 2 | $240.91 | Automatic Execution |
12:19:04 - 13-May-26 |
| Buy* | 3 | $240.91 | Automatic Execution |
12:18:56 - 13-May-26 |
| Buy* | 5 | $240.90 | Automatic Execution |
12:18:56 - 13-May-26 |
| Buy* | 205 | $240.90 | Automatic Execution |
12:18:47 - 13-May-26 |
| Buy* | 100 | $240.89 | Automatic Execution |
12:18:47 - 13-May-26 |
| Buy* | 40 | $240.88 | Automatic Execution |
12:18:46 - 13-May-26 |
| Buy* | 100 | $240.88 | Automatic Execution |
12:18:46 - 13-May-26 |
| Buy* | 1 | $240.88 | Automatic Execution |
12:18:46 - 13-May-26 |
| Buy* | 1 | $240.87 | Automatic Execution |
12:18:43 - 13-May-26 |
| Buy* | 40 | $240.83 | Automatic Execution |
12:18:29 - 13-May-26 |
| Buy* | 60 | $240.83 | Automatic Execution |
12:18:29 - 13-May-26 |
| Sell* | 148 | $240.79 | Automatic Execution |
12:18:29 - 13-May-26 |
| Sell* | 52 | $240.79 | Automatic Execution |
12:18:29 - 13-May-26 |
| Sell* | 30 | $240.78 | Automatic Execution |
12:18:29 - 13-May-26 |
| Sell* | 40 | $240.78 | Automatic Execution |
12:18:29 - 13-May-26 |
| Sell* | 20 | $240.78 | Automatic Execution |
12:18:29 - 13-May-26 |
| Sell* | 200 | $240.78 | Automatic Execution |
12:18:29 - 13-May-26 |
| Buy* | 1 | $240.85 | Automatic Execution |
12:18:26 - 13-May-26 |
| Buy* | 400 | $240.85 | Automatic Execution |
12:18:03 - 13-May-26 |
| Buy* | 43 | $240.84 | Automatic Execution |
12:18:03 - 13-May-26 |
| Buy* | 1 | $240.76 | Automatic Execution |
12:17:36 - 13-May-26 |
| Buy* | 1 | $240.75 | Automatic Execution |
12:17:35 - 13-May-26 |
| Buy* | 47 | $240.75 | Automatic Execution |
12:17:33 - 13-May-26 |
| Buy* | 53 | $240.75 | Automatic Execution |
12:17:33 - 13-May-26 |
| Buy* | 1 | $240.75 | Automatic Execution |
12:17:33 - 13-May-26 |
| Buy* | 100 | $240.72 | Automatic Execution |
12:17:33 - 13-May-26 |
| Buy* | 115 | $240.70 | Automatic Execution |
12:17:33 - 13-May-26 |
| Buy* | 85 | $240.70 | Automatic Execution |
12:17:33 - 13-May-26 |
| Buy* | 100 | $240.70 | Automatic Execution |
12:17:33 - 13-May-26 |
| Buy* | 55 | $240.67 | Automatic Execution |
12:17:33 - 13-May-26 |
| Buy* | 42 | $240.67 | Automatic Execution |
12:17:33 - 13-May-26 |
| Buy* | 1 | $240.63 | Automatic Execution |
12:17:30 - 13-May-26 |
| Buy* | 1 | $240.63 | Automatic Execution |
12:17:30 - 13-May-26 |
| Sell* | 15 | $240.54 | Automatic Execution |
12:17:14 - 13-May-26 |
| Buy* | 14 | $240.49 | Automatic Execution |
12:16:59 - 13-May-26 |
| Buy* | 10 | $240.49 | Automatic Execution |
12:16:59 - 13-May-26 |
| Sell* | 1 | $240.46 | Automatic Execution |
12:16:54 - 13-May-26 |
| Sell* | 100 | $240.46 | Automatic Execution |
12:16:54 - 13-May-26 |
| Sell* | 1 | $240.48 | Automatic Execution |
12:16:30 - 13-May-26 |
| Sell* | 42 | $240.46 | Automatic Execution |
12:16:30 - 13-May-26 |
| Sell* | 4 | $240.48 | Automatic Execution |
12:16:30 - 13-May-26 |
| Sell* | 30 | $240.50 | Automatic Execution |
12:16:21 - 13-May-26 |
| Sell* | 2 | $240.51 | Automatic Execution |
12:16:21 - 13-May-26 |
| Sell* | 2 | $240.54 | Automatic Execution |
12:16:21 - 13-May-26 |
| Sell* | 100 | $240.54 | Automatic Execution |
12:16:21 - 13-May-26 |
| Sell* | 14 | $240.55 | Automatic Execution |
12:16:21 - 13-May-26 |
| Sell* | 1 | $240.58 | Automatic Execution |
12:16:19 - 13-May-26 |
| Sell* | 100 | $240.59 | Automatic Execution |
12:16:19 - 13-May-26 |
| Sell* | 6 | $240.63 | Automatic Execution |
12:16:15 - 13-May-26 |
| Sell* | 3 | $240.63 | Automatic Execution |
12:16:15 - 13-May-26 |
| Sell* | 61 | $240.63 | Automatic Execution |
12:16:15 - 13-May-26 |
| Sell* | 39 | $240.63 | Automatic Execution |
12:16:15 - 13-May-26 |
| Sell* | 1 | $240.67 | Automatic Execution |
12:16:15 - 13-May-26 |
| Unknown* | 1 | $240.69 | Automatic Execution |
12:16:12 - 13-May-26 |
| Unknown* | 7 | $240.69 | Automatic Execution |
12:16:12 - 13-May-26 |
| Sell* | 200 | $240.64 | Automatic Execution |
12:16:05 - 13-May-26 |
| Unknown* | 58 | $240.625 | Automatic Execution |
12:16:02 - 13-May-26 |
| Buy* | 2 | $240.69 | Automatic Execution |
12:15:54 - 13-May-26 |
| Buy* | 5 | $240.71 | Automatic Execution |
12:15:27 - 13-May-26 |
| Buy* | 6 | $240.71 | Automatic Execution |
12:15:27 - 13-May-26 |
| Buy* | 60 | $240.68 | Automatic Execution |
12:15:27 - 13-May-26 |
| Buy* | 6 | $240.68 | Automatic Execution |
12:15:27 - 13-May-26 |
| Buy* | 200 | $240.62 | Automatic Execution |
12:15:25 - 13-May-26 |
| Buy* | 393 | $240.60 | Automatic Execution |
12:15:24 - 13-May-26 |
| Buy* | 67 | $240.60 | Automatic Execution |
12:15:24 - 13-May-26 |
| Buy* | 50 | $240.58 | Automatic Execution |
12:15:24 - 13-May-26 |
| Buy* | 50 | $240.58 | Automatic Execution |
12:15:24 - 13-May-26 |
| Sell* | 69 | $240.53 | Automatic Execution |
12:15:22 - 13-May-26 |
| Sell* | 67 | $240.53 | Automatic Execution |
12:15:22 - 13-May-26 |
| Sell* | 109 | $240.53 | Automatic Execution |
12:15:22 - 13-May-26 |
| Buy* | 67 | $240.56 | Automatic Execution |
12:15:22 - 13-May-26 |
| Buy* | 100 | $240.56 | Automatic Execution |
12:15:22 - 13-May-26 |
| Buy* | 146 | $240.56 | Automatic Execution |
12:15:22 - 13-May-26 |
| Buy* | 21 | $240.56 | Automatic Execution |
12:15:22 - 13-May-26 |
| Sell* | 73 | $240.53 | Automatic Execution |
12:15:22 - 13-May-26 |
| Sell* | 100 | $240.53 | Automatic Execution |
12:15:22 - 13-May-26 |
| Buy* | 100 | $240.58 | Automatic Execution |
12:15:22 - 13-May-26 |
| Buy* | 9 | $240.56 | Automatic Execution |
12:15:22 - 13-May-26 |
| Sell* | 2 | $240.46 | Automatic Execution |
12:15:22 - 13-May-26 |
| Buy* | 30 | $240.53 | Automatic Execution |
12:15:22 - 13-May-26 |
| Sell* | 25 | $240.50 | Automatic Execution |
12:15:22 - 13-May-26 |
| Buy* | 1 | $240.50 | Automatic Execution |
12:15:22 - 13-May-26 |
| Sell* | 60 | $241.85 | Automatic Execution |
11:55:43 - 13-May-26 |
| Buy* | 100 | $241.82 | Automatic Execution |
11:55:43 - 13-May-26 |
| Sell* | 50 | $241.70 | Automatic Execution |
11:55:38 - 13-May-26 |
| Sell* | 50 | $241.70 | Automatic Execution |
11:55:38 - 13-May-26 |
| Sell* | 50 | $241.70 | Automatic Execution |
11:55:38 - 13-May-26 |
| Sell* | 100 | $241.78 | Automatic Execution |
11:55:36 - 13-May-26 |
| Buy* | 100 | $241.86 | Automatic Execution |
11:55:36 - 13-May-26 |
| Buy* | 100 | $241.84 | Automatic Execution |
11:55:36 - 13-May-26 |
| Sell* | 1 | $241.67 | Automatic Execution |
11:55:31 - 13-May-26 |
| Sell* | 1 | $241.68 | Automatic Execution |
11:55:31 - 13-May-26 |
| Sell* | 4 | $241.68 | Automatic Execution |
11:55:31 - 13-May-26 |
| Sell* | 25 | $241.70 | Automatic Execution |
11:55:31 - 13-May-26 |
| Sell* | 6 | $241.75 | Automatic Execution |
11:55:31 - 13-May-26 |
| Sell* | 18 | $241.75 | Automatic Execution |
11:55:31 - 13-May-26 |
| Sell* | 2 | $241.75 | Automatic Execution |
11:55:31 - 13-May-26 |
| Sell* | 100 | $241.75 | Automatic Execution |
11:55:31 - 13-May-26 |
| Sell* | 1 | $241.78 | Automatic Execution |
11:55:31 - 13-May-26 |
| Sell* | 3 | $241.78 | Automatic Execution |
11:55:31 - 13-May-26 |
| Sell* | 6 | $241.78 | Automatic Execution |
11:55:31 - 13-May-26 |
| Sell* | 20 | $241.79 | Automatic Execution |
11:55:31 - 13-May-26 |
| Sell* | 14 | $241.79 | Automatic Execution |
11:55:31 - 13-May-26 |
| Sell* | 2 | $241.88 | Automatic Execution |
11:55:31 - 13-May-26 |
| Sell* | 100 | $241.88 | Automatic Execution |
11:55:31 - 13-May-26 |
| Sell* | 2 | $241.90 | Automatic Execution |
11:55:31 - 13-May-26 |
| Sell* | 7 | $241.90 | Automatic Execution |
11:55:31 - 13-May-26 |
| Sell* | 9 | $241.90 | Automatic Execution |
11:55:25 - 13-May-26 |
| Sell* | 37 | $241.90 | Automatic Execution |
11:55:25 - 13-May-26 |
| Sell* | 5 | $241.90 | Automatic Execution |
11:55:25 - 13-May-26 |
| Sell* | 20 | $241.90 | Automatic Execution |
11:55:25 - 13-May-26 |
| Sell* | 5 | $241.95 | Automatic Execution |
11:55:25 - 13-May-26 |
| Sell* | 47 | $241.95 | Automatic Execution |
11:55:25 - 13-May-26 |
| Sell* | 53 | $241.95 | Automatic Execution |
11:55:25 - 13-May-26 |
| Sell* | 14 | $241.98 | Automatic Execution |
11:55:25 - 13-May-26 |
| Sell* | 100 | $241.98 | Automatic Execution |
11:55:25 - 13-May-26 |
| Sell* | 1 | $242.00 | Automatic Execution |
11:55:25 - 13-May-26 |
| Sell* | 13 | $242.01 | Automatic Execution |
11:55:25 - 13-May-26 |
| Sell* | 82 | $242.06 | Automatic Execution |
11:55:25 - 13-May-26 |
| Sell* | 5 | $242.07 | Automatic Execution |
11:55:25 - 13-May-26 |
| Sell* | 11 | $242.07 | Automatic Execution |
11:55:25 - 13-May-26 |
| Sell* | 84 | $242.08 | Automatic Execution |
11:55:25 - 13-May-26 |
| Sell* | 100 | $242.10 | Automatic Execution |
11:55:25 - 13-May-26 |
| Sell* | 16 | $242.08 | Automatic Execution |
11:55:25 - 13-May-26 |
| Unknown* | 11 | $242.16 | Automatic Execution |
11:55:25 - 13-May-26 |
| Unknown* | 11 | $242.16 | Automatic Execution |
11:55:25 - 13-May-26 |
| Unknown* | 11 | $242.16 | Automatic Execution |
11:55:25 - 13-May-26 |
| Buy* | 5 | $242.15 | Automatic Execution |
11:55:22 - 13-May-26 |
| Buy* | 5 | $242.15 | Automatic Execution |
11:55:22 - 13-May-26 |
| Buy* | 5 | $242.15 | Automatic Execution |
11:55:22 - 13-May-26 |
| Buy* | 1 | $242.14 | Automatic Execution |
11:55:22 - 13-May-26 |
| Buy* | 4 | $242.14 | Automatic Execution |
11:55:22 - 13-May-26 |
| Buy* | 80 | $242.15 | Automatic Execution |
11:55:22 - 13-May-26 |
| Buy* | 20 | $242.15 | Automatic Execution |
11:55:22 - 13-May-26 |
| Buy* | 1 | $242.13 | Automatic Execution |
11:55:21 - 13-May-26 |
| Sell* | 1 | $242.05 | Automatic Execution |
11:55:15 - 13-May-26 |
| Sell* | 100 | $242.06 | Automatic Execution |
11:55:15 - 13-May-26 |
| Sell* | 50 | $242.07 | Automatic Execution |
11:55:15 - 13-May-26 |
| Sell* | 95 | $242.07 | Automatic Execution |
11:55:15 - 13-May-26 |
| Sell* | 105 | $242.07 | Automatic Execution |
11:55:15 - 13-May-26 |
| Buy* | 100 | $242.08 | Automatic Execution |
11:55:15 - 13-May-26 |
| Buy* | 3 | $242.03 | Automatic Execution |
11:55:15 - 13-May-26 |
| Buy* | 3 | $242.03 | Automatic Execution |
11:55:15 - 13-May-26 |
| Buy* | 5 | $242.04 | Automatic Execution |
11:55:15 - 13-May-26 |
| Buy* | 200 | $242.04 | Automatic Execution |
11:55:15 - 13-May-26 |
| Buy* | 400 | $242.03 | Automatic Execution |
11:55:15 - 13-May-26 |
| Buy* | 96 | $242.00 | Automatic Execution |
11:55:15 - 13-May-26 |
| Buy* | 4 | $242.00 | Automatic Execution |
11:55:15 - 13-May-26 |
| Buy* | 134 | $242.00 | Automatic Execution |
11:55:15 - 13-May-26 |
| Buy* | 4 | $242.00 | Automatic Execution |
11:55:15 - 13-May-26 |
| Buy* | 5 | $242.00 | Automatic Execution |
11:55:15 - 13-May-26 |
| Buy* | 20 | $242.00 | Automatic Execution |
11:55:15 - 13-May-26 |
| Buy* | 1 | $242.00 | Automatic Execution |
11:55:15 - 13-May-26 |
| Buy* | 1 | $242.00 | Automatic Execution |
11:55:15 - 13-May-26 |
| Buy* | 5 | $242.00 | Automatic Execution |
11:55:15 - 13-May-26 |
| Buy* | 9 | $242.00 | Automatic Execution |
11:55:15 - 13-May-26 |
| Buy* | 10 | $242.00 | Automatic Execution |
11:55:15 - 13-May-26 |
| Buy* | 1 | $242.00 | Automatic Execution |
11:55:15 - 13-May-26 |
| Buy* | 18 | $241.98 | Automatic Execution |
11:55:15 - 13-May-26 |
| Buy* | 2 | $241.98 | Automatic Execution |
11:55:15 - 13-May-26 |
| Buy* | 2 | $241.98 | Automatic Execution |
11:55:15 - 13-May-26 |
| Buy* | 140 | $241.92 | Automatic Execution |
11:55:09 - 13-May-26 |
| Buy* | 8 | $241.92 | Automatic Execution |
11:55:09 - 13-May-26 |
| Sell* | 200 | $241.83 | Automatic Execution |
11:55:06 - 13-May-26 |
| Buy* | 2 | $241.86 | Automatic Execution |
11:54:55 - 13-May-26 |
| Buy* | 76 | $241.86 | Automatic Execution |
11:54:55 - 13-May-26 |
| Buy* | 10 | $241.86 | Automatic Execution |
11:54:55 - 13-May-26 |
| Buy* | 52 | $241.86 | Automatic Execution |
11:54:55 - 13-May-26 |
| Buy* | 10 | $241.84 | Automatic Execution |
11:54:43 - 13-May-26 |
| Buy* | 100 | $241.83 | Automatic Execution |
11:54:43 - 13-May-26 |
| Buy* | 100 | $241.75 | Automatic Execution |
11:54:36 - 13-May-26 |
| Buy* | 100 | $241.75 | Automatic Execution |
11:54:36 - 13-May-26 |
| Buy* | 100 | $241.75 | Automatic Execution |
11:54:36 - 13-May-26 |
| Buy* | 100 | $241.75 | Automatic Execution |
11:54:36 - 13-May-26 |
| Sell* | 20 | $241.68 | Automatic Execution |
11:54:19 - 13-May-26 |
| Sell* | 100 | $241.69 | Automatic Execution |
11:54:19 - 13-May-26 |
| Sell* | 20 | $241.72 | Automatic Execution |
11:54:19 - 13-May-26 |
| Sell* | 41 | $241.72 | Automatic Execution |
11:54:19 - 13-May-26 |
| Sell* | 100 | $241.72 | Automatic Execution |
11:54:19 - 13-May-26 |
| Sell* | 100 | $241.74 | Automatic Execution |
11:54:19 - 13-May-26 |
| Sell* | 100 | $241.74 | Automatic Execution |
11:54:19 - 13-May-26 |
| Buy* | 100 | $241.845 | Automatic Execution |
11:54:06 - 13-May-26 |
| Buy* | 100 | $241.845 | Automatic Execution |
11:54:06 - 13-May-26 |
| Buy* | 100 | $241.845 | Automatic Execution |
11:54:06 - 13-May-26 |
| Buy* | 100 | $241.845 | Automatic Execution |
11:54:06 - 13-May-26 |
| Sell* | 5 | $241.81 | Automatic Execution |
11:54:05 - 13-May-26 |
| Buy* | 4 | $241.86 | Automatic Execution |
11:54:05 - 13-May-26 |
| Buy* | 5 | $241.86 | Automatic Execution |
11:54:05 - 13-May-26 |
| Sell* | 5 | $241.81 | Automatic Execution |
11:54:05 - 13-May-26 |
| Buy* | 5 | $241.81 | Automatic Execution |
11:54:05 - 13-May-26 |
| Buy* | 7 | $241.81 | Automatic Execution |
11:54:05 - 13-May-26 |
| Buy* | 5 | $241.81 | Automatic Execution |
11:54:05 - 13-May-26 |
| Sell* | 1 | $241.80 | Automatic Execution |
11:54:05 - 13-May-26 |
| Buy* | 5 | $241.81 | Automatic Execution |
11:54:05 - 13-May-26 |
| Buy* | 100 | $241.84 | Automatic Execution |
11:54:05 - 13-May-26 |
| Buy* | 5 | $241.82 | Automatic Execution |
11:54:05 - 13-May-26 |
| Buy* | 2 | $241.81 | Automatic Execution |
11:54:05 - 13-May-26 |
| Sell* | 5 | $241.81 | Automatic Execution |
11:54:05 - 13-May-26 |
| Buy* | 5 | $241.81 | Automatic Execution |
11:54:05 - 13-May-26 |
| Buy* | 5 | $241.81 | Automatic Execution |
11:54:05 - 13-May-26 |
| Buy* | 5 | $241.81 | Automatic Execution |
11:54:05 - 13-May-26 |
| Sell* | 4 | $241.81 | Automatic Execution |
11:54:05 - 13-May-26 |
| Sell* | 5 | $241.83 | Automatic Execution |
11:54:05 - 13-May-26 |
| Buy* | 5 | $241.87 | Automatic Execution |
11:54:05 - 13-May-26 |
| Buy* | 4 | $241.87 | Automatic Execution |
11:54:05 - 13-May-26 |
| Sell* | 5 | $241.80 | Automatic Execution |
11:54:05 - 13-May-26 |
| Sell* | 6 | $241.80 | Automatic Execution |
11:54:05 - 13-May-26 |
| Sell* | 5 | $241.80 | Automatic Execution |
11:54:05 - 13-May-26 |
| Sell* | 6 | $241.80 | Automatic Execution |
11:54:05 - 13-May-26 |
| Sell* | 17 | $241.84 | Automatic Execution |
11:54:05 - 13-May-26 |
| Buy* | 10 | $241.90 | Automatic Execution |
11:54:05 - 13-May-26 |
| Buy* | 5 | $241.90 | Automatic Execution |
11:54:05 - 13-May-26 |
| Sell* | 10 | $241.83 | Automatic Execution |
11:54:05 - 13-May-26 |
| Sell* | 5 | $241.84 | Automatic Execution |
11:54:05 - 13-May-26 |
| Sell* | 22 | $241.83 | Automatic Execution |
11:54:05 - 13-May-26 |
| Sell* | 5 | $241.84 | Automatic Execution |
11:54:05 - 13-May-26 |
| Buy* | 15 | $241.93 | Automatic Execution |
11:54:05 - 13-May-26 |
| Buy* | 6 | $241.90 | Automatic Execution |
11:54:05 - 13-May-26 |
| Buy* | 12 | $241.90 | Automatic Execution |
11:54:05 - 13-May-26 |
| Buy* | 6 | $241.90 | Automatic Execution |
11:54:05 - 13-May-26 |
| Buy* | 6 | $241.88 | Automatic Execution |
11:54:05 - 13-May-26 |
| Buy* | 9 | $241.83 | Automatic Execution |
11:54:05 - 13-May-26 |
| Buy* | 5 | $241.83 | Automatic Execution |
11:54:05 - 13-May-26 |
| Buy* | 8 | $241.83 | Automatic Execution |
11:54:05 - 13-May-26 |
| Buy* | 13 | $241.83 | Automatic Execution |
11:54:05 - 13-May-26 |
| Buy* | 2 | $241.83 | Automatic Execution |
11:54:05 - 13-May-26 |
| Buy* | 3 | $241.83 | Automatic Execution |
11:54:05 - 13-May-26 |
| Buy* | 4 | $241.83 | Automatic Execution |
11:54:05 - 13-May-26 |
| Buy* | 3 | $241.83 | Automatic Execution |
11:54:05 - 13-May-26 |
| Buy* | 3 | $241.83 | Automatic Execution |
11:54:05 - 13-May-26 |
| Sell* | 13 | $241.81 | Automatic Execution |
11:54:05 - 13-May-26 |
| Sell* | 100 | $241.81 | Automatic Execution |
11:54:05 - 13-May-26 |
| Sell* | 4 | $241.81 | Automatic Execution |
11:54:05 - 13-May-26 |
| Buy* | 5 | $241.83 | Automatic Execution |
11:54:05 - 13-May-26 |
| Buy* | 2 | $241.83 | Automatic Execution |
11:54:05 - 13-May-26 |
| Sell* | 17 | $241.80 | Automatic Execution |
11:54:05 - 13-May-26 |
| Sell* | 5 | $241.80 | Automatic Execution |
11:54:05 - 13-May-26 |
| Sell* | 5 | $241.80 | Automatic Execution |
11:54:05 - 13-May-26 |
| Sell* | 5 | $241.80 | Automatic Execution |
11:54:05 - 13-May-26 |
| Sell* | 4 | $241.80 | Automatic Execution |
11:54:05 - 13-May-26 |
| Sell* | 5 | $241.78 | Automatic Execution |
11:54:05 - 13-May-26 |
| Sell* | 4 | $241.78 | Automatic Execution |
11:54:05 - 13-May-26 |
| Buy* | 17 | $241.86 | Automatic Execution |
11:54:05 - 13-May-26 |
| Buy* | 14 | $241.86 | Automatic Execution |
11:54:05 - 13-May-26 |
| Buy* | 4 | $241.85 | Automatic Execution |
11:54:05 - 13-May-26 |
| Buy* | 17 | $241.83 | Automatic Execution |
11:54:05 - 13-May-26 |
| Sell* | 5 | $241.80 | Automatic Execution |
11:54:05 - 13-May-26 |
| Sell* | 4 | $241.80 | Automatic Execution |
11:54:05 - 13-May-26 |
| Sell* | 5 | $241.80 | Automatic Execution |
11:54:05 - 13-May-26 |
| Buy* | 5 | $241.86 | Automatic Execution |
11:54:05 - 13-May-26 |
| Buy* | 128 | $241.86 | Automatic Execution |
11:54:05 - 13-May-26 |
| Sell* | 5 | $241.82 | Automatic Execution |
11:54:05 - 13-May-26 |
| Sell* | 56 | $241.84 | Automatic Execution |
11:54:05 - 13-May-26 |
| Sell* | 5 | $241.82 | Automatic Execution |
11:54:05 - 13-May-26 |
| Buy* | 4 | $241.89 | Automatic Execution |
11:54:05 - 13-May-26 |
| Sell* | 6 | $241.83 | Automatic Execution |
11:54:05 - 13-May-26 |
| Sell* | 4 | $241.84 | Automatic Execution |
11:54:05 - 13-May-26 |
| Sell* | 17 | $241.87 | Automatic Execution |
11:54:05 - 13-May-26 |
| Sell* | 17 | $241.87 | Automatic Execution |
11:54:05 - 13-May-26 |
| Unknown* | 17 | $241.87 | Automatic Execution |
11:54:05 - 13-May-26 |
| Buy* | 6 | $241.93 | Automatic Execution |
11:54:05 - 13-May-26 |
| Buy* | 100 | $241.91 | Automatic Execution |
11:54:05 - 13-May-26 |
| Buy* | 17 | $241.81 | Automatic Execution |
11:54:05 - 13-May-26 |
| Buy* | 17 | $241.81 | Automatic Execution |
11:54:05 - 13-May-26 |
| Buy* | 17 | $241.85 | Automatic Execution |
11:54:05 - 13-May-26 |
| Sell* | 4 | $241.81 | Automatic Execution |
11:54:05 - 13-May-26 |
| Buy* | 10 | $241.83 | Automatic Execution |
11:54:05 - 13-May-26 |
| Buy* | 42 | $241.87 | Automatic Execution |
11:54:05 - 13-May-26 |
| Buy* | 33 | $241.87 | Automatic Execution |
11:54:05 - 13-May-26 |
| Buy* | 2 | $241.86 | Automatic Execution |
11:54:05 - 13-May-26 |
| Buy* | 2 | $241.83 | Automatic Execution |
11:54:05 - 13-May-26 |
| Buy* | 1 | $241.83 | Automatic Execution |
11:54:05 - 13-May-26 |
| Buy* | 4 | $241.82 | Automatic Execution |
11:54:05 - 13-May-26 |
| Buy* | 5 | $241.82 | Automatic Execution |
11:54:05 - 13-May-26 |
| Buy* | 100 | $241.82 | Automatic Execution |
11:54:05 - 13-May-26 |
| Buy* | 12 | $241.82 | Automatic Execution |
11:54:05 - 13-May-26 |
| Buy* | 1 | $241.81 | Automatic Execution |
11:54:05 - 13-May-26 |
| Buy* | 100 | $241.78 | Automatic Execution |
11:54:05 - 13-May-26 |
| Buy* | 14 | $241.74 | Automatic Execution |
11:54:05 - 13-May-26 |
| Sell* | 10 | $241.67 | Automatic Execution |
11:54:01 - 13-May-26 |
| Sell* | 24 | $241.61 | Automatic Execution |
11:53:47 - 13-May-26 |
| Sell* | 24 | $241.61 | Automatic Execution |
11:53:47 - 13-May-26 |
| Buy* | 300 | $241.65 | Automatic Execution |
11:53:47 - 13-May-26 |
| Buy* | 1 | $241.60 | Automatic Execution |
11:53:39 - 13-May-26 |
| Buy* | 3 | $241.54 | Automatic Execution |
11:53:39 - 13-May-26 |
| Buy* | 7 | $241.54 | Automatic Execution |
11:53:39 - 13-May-26 |
| Sell* | 97 | $241.39 | Automatic Execution |
11:53:31 - 13-May-26 |
| Sell* | 97 | $241.39 | Automatic Execution |
11:53:31 - 13-May-26 |
| Sell* | 13 | $241.39 | Automatic Execution |
11:53:31 - 13-May-26 |
| Sell* | 100 | $241.39 | Automatic Execution |
11:53:27 - 13-May-26 |
| Sell* | 11 | $241.37 | Automatic Execution |
11:53:03 - 13-May-26 |
| Sell* | 100 | $241.34 | Automatic Execution |
11:53:03 - 13-May-26 |
| Sell* | 100 | $241.37 | Automatic Execution |
11:53:03 - 13-May-26 |
| Sell* | 100 | $241.41 | Automatic Execution |
11:53:03 - 13-May-26 |
| Sell* | 11 | $241.41 | Automatic Execution |
11:53:03 - 13-May-26 |
| Sell* | 36 | $241.41 | Automatic Execution |
11:53:03 - 13-May-26 |
| Sell* | 100 | $241.47 | Automatic Execution |
11:53:02 - 13-May-26 |
| Sell* | 55 | $241.48 | Automatic Execution |
11:53:02 - 13-May-26 |
| Sell* | 100 | $241.48 | Automatic Execution |
11:53:02 - 13-May-26 |
| Sell* | 100 | $241.48 | Automatic Execution |
11:53:02 - 13-May-26 |
| Sell* | 15 | $241.50 | Automatic Execution |
11:53:02 - 13-May-26 |
| Buy* | 159 | $241.50 | Automatic Execution |
11:52:49 - 13-May-26 |
| Buy* | 41 | $241.50 | Automatic Execution |
11:52:49 - 13-May-26 |
| Buy* | 33 | $241.50 | Automatic Execution |
11:52:49 - 13-May-26 |
| Buy* | 1 | $241.50 | Automatic Execution |
11:52:49 - 13-May-26 |
| Buy* | 17 | $241.50 | Automatic Execution |
11:52:39 - 13-May-26 |
| Buy* | 33 | $241.50 | Automatic Execution |
11:52:39 - 13-May-26 |
| Buy* | 40 | $241.50 | Automatic Execution |
11:52:35 - 13-May-26 |
| Buy* | 47 | $241.47 | Automatic Execution |
11:52:35 - 13-May-26 |
| Buy* | 100 | $241.46 | Automatic Execution |
11:52:35 - 13-May-26 |
| Buy* | 100 | $241.44 | Automatic Execution |
11:52:34 - 13-May-26 |
| Buy* | 4 | $241.36 | Automatic Execution |
11:52:26 - 13-May-26 |
| Buy* | 1 | $241.35 | Automatic Execution |
11:52:26 - 13-May-26 |
| Buy* | 93 | $241.36 | Automatic Execution |
11:52:26 - 13-May-26 |
| Buy* | 7 | $241.36 | Automatic Execution |
11:52:23 - 13-May-26 |
| Sell* | 200 | $241.25 | Automatic Execution |
11:52:23 - 13-May-26 |
| Sell* | 200 | $241.22 | Automatic Execution |
11:52:23 - 13-May-26 |
| Buy* | 61 | $241.25 | Automatic Execution |
11:52:23 - 13-May-26 |
| Buy* | 5 | $241.25 | Automatic Execution |
11:52:23 - 13-May-26 |
| Sell* | 102 | $241.25 | Automatic Execution |
11:52:23 - 13-May-26 |
| Sell* | 32 | $241.25 | Automatic Execution |
11:52:23 - 13-May-26 |
| Buy* | 100 | $241.23 | Automatic Execution |
11:52:23 - 13-May-26 |
| Sell* | 50 | $241.23 | Automatic Execution |
11:52:23 - 13-May-26 |
| Sell* | 50 | $241.25 | Automatic Execution |
11:52:23 - 13-May-26 |
| Buy* | 15 | $241.26 | Automatic Execution |
11:52:23 - 13-May-26 |
| Buy* | 5 | $241.26 | Automatic Execution |
11:52:23 - 13-May-26 |
| Buy* | 79 | $241.20 | Automatic Execution |
11:52:23 - 13-May-26 |
| Buy* | 23 | $241.20 | Automatic Execution |
11:52:23 - 13-May-26 |
| Buy* | 101 | $241.20 | Automatic Execution |
11:52:23 - 13-May-26 |
| Buy* | 5 | $241.20 | Automatic Execution |
11:52:23 - 13-May-26 |
| Buy* | 50 | $241.19 | Automatic Execution |
11:52:23 - 13-May-26 |
| Buy* | 50 | $241.19 | Automatic Execution |
11:52:23 - 13-May-26 |
| Buy* | 100 | $241.19 | Automatic Execution |
11:52:23 - 13-May-26 |
| Sell* | 31 | $240.98 | Automatic Execution |
11:52:01 - 13-May-26 |
| Sell* | 100 | $241.08 | Automatic Execution |
11:51:55 - 13-May-26 |
| Sell* | 100 | $241.08 | Automatic Execution |
11:51:55 - 13-May-26 |
| Buy* | 6 | $241.09 | Automatic Execution |
11:51:45 - 13-May-26 |
| Buy* | 7 | $241.09 | Automatic Execution |
11:51:45 - 13-May-26 |
| Buy* | 1 | $241.07 | Automatic Execution |
11:51:45 - 13-May-26 |
| Buy* | 47 | $241.07 | Automatic Execution |
11:51:45 - 13-May-26 |
| Buy* | 21 | $241.00 | Automatic Execution |
11:51:38 - 13-May-26 |
| Unknown* | 7 | $241.00 | Automatic Execution |
11:51:38 - 13-May-26 |
| Buy* | 10 | $241.02 | Automatic Execution |
11:51:38 - 13-May-26 |
| Sell* | 4 | $241.00 | Automatic Execution |
11:51:38 - 13-May-26 |
| Sell* | 4 | $241.00 | Automatic Execution |
11:51:38 - 13-May-26 |
| Sell* | 10 | $241.00 | Automatic Execution |
11:51:38 - 13-May-26 |
| Sell* | 11 | $241.00 | Automatic Execution |
11:51:38 - 13-May-26 |
| Sell* | 11 | $241.00 | Automatic Execution |
11:51:38 - 13-May-26 |
| Buy* | 2 | $241.01 | Automatic Execution |
11:51:38 - 13-May-26 |
| Buy* | 4 | $241.02 | Automatic Execution |
11:51:38 - 13-May-26 |
| Buy* | 10 | $241.02 | Automatic Execution |
11:51:38 - 13-May-26 |
| Buy* | 5 | $241.01 | Automatic Execution |
11:51:38 - 13-May-26 |
| Buy* | 11 | $241.02 | Automatic Execution |
11:51:38 - 13-May-26 |
| Buy* | 15 | $241.01 | Automatic Execution |
11:51:38 - 13-May-26 |
| Buy* | 15 | $241.01 | Automatic Execution |
11:51:38 - 13-May-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
11:51:38 - 13-May-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
11:51:38 - 13-May-26 |
| Sell* | 22 | $241.00 | Automatic Execution |
11:51:38 - 13-May-26 |
| Sell* | 78 | $241.00 | Automatic Execution |
11:51:38 - 13-May-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
11:51:38 - 13-May-26 |
| Sell* | 150 | $241.00 | Automatic Execution |
11:51:38 - 13-May-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
11:51:38 - 13-May-26 |
| Sell* | 100 | $241.00 | Automatic Execution |
11:51:38 - 13-May-26 |
| Sell* | 20 | $241.00 | Automatic Execution |
11:51:38 - 13-May-26 |
| Sell* | 50 | $241.00 | Automatic Execution |
11:51:38 - 13-May-26 |
| Sell* | 7 | $241.03 | Automatic Execution |
11:51:38 - 13-May-26 |
| Buy* | 1 | $241.13 | Automatic Execution |
11:51:29 - 13-May-26 |
| Sell* | 3 | $241.09 | Automatic Execution |
11:51:24 - 13-May-26 |
| Sell* | 1 | $241.09 | Automatic Execution |
11:51:24 - 13-May-26 |
| Unknown* | 50 | $241.12 | Automatic Execution |
11:51:24 - 13-May-26 |
| Unknown* | 50 | $241.12 | Automatic Execution |
11:51:24 - 13-May-26 |
| Sell* | 900 | $241.12 | Automatic Execution |
11:51:24 - 13-May-26 |
| Buy* | 148 | $241.16 | Automatic Execution |
11:51:24 - 13-May-26 |
| Buy* | 52 | $241.16 | Automatic Execution |
11:51:24 - 13-May-26 |
| Sell* | 200 | $241.16 | Automatic Execution |
11:51:24 - 13-May-26 |
| Sell* | 200 | $241.16 | Automatic Execution |
11:51:24 - 13-May-26 |
| Sell* | 200 | $241.16 | Automatic Execution |
11:51:24 - 13-May-26 |
| Sell* | 200 | $241.16 | Automatic Execution |
11:51:24 - 13-May-26 |
| Sell* | 17 | $241.16 | Automatic Execution |
11:51:24 - 13-May-26 |
| Buy* | 3 | $241.21 | Automatic Execution |
11:51:24 - 13-May-26 |
| Buy* | 100 | $241.21 | Automatic Execution |
11:51:24 - 13-May-26 |
| Sell* | 5 | $241.20 | Automatic Execution |
11:51:24 - 13-May-26 |
| Sell* | 1 | $241.23 | Automatic Execution |
11:51:24 - 13-May-26 |
| Sell* | 11 | $241.23 | Automatic Execution |
11:51:24 - 13-May-26 |
| Sell* | 15 | $241.23 | Automatic Execution |
11:51:24 - 13-May-26 |
| Buy* | 100 | $241.26 | Automatic Execution |
11:51:23 - 13-May-26 |
| Sell* | 100 | $241.23 | Automatic Execution |
11:51:23 - 13-May-26 |
| Sell* | 100 | $241.23 | Automatic Execution |
11:51:23 - 13-May-26 |
| Sell* | 56 | $241.23 | Automatic Execution |
11:51:23 - 13-May-26 |
| Sell* | 13 | $241.24 | Automatic Execution |
11:51:23 - 13-May-26 |
| Sell* | 13 | $241.30 | Automatic Execution |
11:51:22 - 13-May-26 |
| Sell* | 10 | $241.315 | Automatic Execution |
11:51:22 - 13-May-26 |
| Sell* | 10 | $241.315 | Automatic Execution |
11:51:22 - 13-May-26 |
| Sell* | 10 | $241.315 | Automatic Execution |
11:51:22 - 13-May-26 |
| Buy* | 100 | $241.31 | Automatic Execution |
11:50:49 - 13-May-26 |
| Sell* | 100 | $241.37 | Automatic Execution |
11:50:42 - 13-May-26 |
| Sell* | 1 | $241.39 | Automatic Execution |
11:50:42 - 13-May-26 |
| Sell* | 100 | $241.38 | Automatic Execution |
11:50:42 - 13-May-26 |
| Sell* | 100 | $241.38 | Automatic Execution |
11:50:42 - 13-May-26 |
| Sell* | 100 | $241.39 | Automatic Execution |
11:50:42 - 13-May-26 |
| Sell* | 20 | $241.39 | Automatic Execution |
11:50:42 - 13-May-26 |
| Sell* | 20 | $241.39 | Automatic Execution |
11:50:42 - 13-May-26 |
| Buy* | 1 | $241.45 | Automatic Execution |
11:50:39 - 13-May-26 |
| Buy* | 1 | $241.42 | Automatic Execution |
11:50:23 - 13-May-26 |
| Buy* | 100 | $241.34 | Automatic Execution |
11:50:10 - 13-May-26 |
| Sell* | 1 | $241.30 | Automatic Execution |
11:50:10 - 13-May-26 |
| Sell* | 25 | $241.35 | Automatic Execution |
11:50:09 - 13-May-26 |
| Buy* | 100 | $241.40 | Automatic Execution |
11:50:06 - 13-May-26 |
| Buy* | 24 | $241.40 | Automatic Execution |
11:50:06 - 13-May-26 |
| Sell* | 100 | $241.37 | Automatic Execution |
11:50:04 - 13-May-26 |
| Sell* | 100 | $241.38 | Automatic Execution |
11:50:04 - 13-May-26 |
| Sell* | 1 | $241.40 | Automatic Execution |
11:50:04 - 13-May-26 |
| Sell* | 100 | $241.41 | Automatic Execution |
11:50:04 - 13-May-26 |
| Sell* | 1 | $241.43 | Automatic Execution |
11:50:04 - 13-May-26 |
| Sell* | 9 | $241.45 | Automatic Execution |
11:50:04 - 13-May-26 |
| Sell* | 29 | $241.45 | Automatic Execution |
11:50:04 - 13-May-26 |
| Sell* | 100 | $241.43 | Automatic Execution |
11:50:04 - 13-May-26 |
| Sell* | 3 | $241.43 | Automatic Execution |
11:50:04 - 13-May-26 |
| Sell* | 297 | $241.43 | Automatic Execution |
11:50:04 - 13-May-26 |
| Sell* | 12 | $241.47 | Automatic Execution |
11:50:04 - 13-May-26 |
| Buy* | 45 | $241.58 | Automatic Execution |
11:49:55 - 13-May-26 |
| Buy* | 86 | $241.56 | Automatic Execution |
11:49:54 - 13-May-26 |
| Sell* | 54 | $241.56 | Automatic Execution |
11:49:53 - 13-May-26 |
| Sell* | 1,198 | $241.55 | Automatic Execution |
11:49:53 - 13-May-26 |
| Sell* | 1 | $241.57 | Automatic Execution |
11:49:53 - 13-May-26 |
| Buy* | 1 | $241.57 | Automatic Execution |
11:49:53 - 13-May-26 |
| Buy* | 2 | $241.56 | Automatic Execution |
11:49:53 - 13-May-26 |
| Buy* | 1 | $241.55 | Automatic Execution |
11:49:53 - 13-May-26 |
| Buy* | 100 | $241.55 | Automatic Execution |
11:49:53 - 13-May-26 |
| Buy* | 100 | $241.55 | Automatic Execution |
11:49:53 - 13-May-26 |
| Buy* | 100 | $241.52 | Automatic Execution |
11:49:46 - 13-May-26 |
| Buy* | 2 | $241.50 | Automatic Execution |
11:49:46 - 13-May-26 |
| Buy* | 1 | $241.51 | Automatic Execution |
11:49:46 - 13-May-26 |
| Buy* | 50 | $241.50 | Automatic Execution |
11:49:46 - 13-May-26 |
| Buy* | 50 | $241.50 | Automatic Execution |
11:49:46 - 13-May-26 |
| Buy* | 50 | $241.49 | Automatic Execution |
11:49:46 - 13-May-26 |
| Buy* | 50 | $241.50 | Automatic Execution |
11:49:46 - 13-May-26 |
| Buy* | 50 | $241.50 | Automatic Execution |
11:49:46 - 13-May-26 |
| Buy* | 50 | $241.49 | Automatic Execution |
11:49:46 - 13-May-26 |
| Buy* | 1 | $241.50 | Automatic Execution |
11:49:46 - 13-May-26 |
| Buy* | 10 | $241.50 | Automatic Execution |
11:49:46 - 13-May-26 |
| Buy* | 14 | $241.49 | Automatic Execution |
11:49:45 - 13-May-26 |
| Buy* | 56 | $241.49 | Automatic Execution |
11:49:45 - 13-May-26 |
| Buy* | 100 | $241.41 | Automatic Execution |
11:49:36 - 13-May-26 |
| Unknown* | 100 | $241.41 | Automatic Execution |
11:49:36 - 13-May-26 |
| Buy* | 8 | $241.49 | Automatic Execution |
11:49:29 - 13-May-26 |
| Sell* | 48 | $241.45 | Automatic Execution |
11:49:15 - 13-May-26 |
| Buy* | 1 | $241.50 | Automatic Execution |
11:49:15 - 13-May-26 |
| Buy* | 4 | $241.49 | Automatic Execution |
11:49:15 - 13-May-26 |
| Buy* | 1 | $241.49 | Automatic Execution |
11:49:15 - 13-May-26 |
| Buy* | 99 | $241.49 | Automatic Execution |
11:49:15 - 13-May-26 |
| Buy* | 1 | $241.49 | Automatic Execution |
11:49:15 - 13-May-26 |
| Buy* | 4 | $241.48 | Automatic Execution |
11:49:15 - 13-May-26 |
| Buy* | 57 | $241.45 | Automatic Execution |
11:49:14 - 13-May-26 |
| Sell* | 100 | $241.34 | Automatic Execution |
11:49:14 - 13-May-26 |
| Buy* | 100 | $241.395 | Automatic Execution |
11:49:03 - 13-May-26 |
| Buy* | 6 | $241.46 | Automatic Execution |
11:48:49 - 13-May-26 |
| Buy* | 3 | $241.46 | Automatic Execution |
11:48:49 - 13-May-26 |
| Buy* | 16 | $241.44 | Automatic Execution |
11:48:48 - 13-May-26 |
| Buy* | 100 | $241.29 | Automatic Execution |
11:48:44 - 13-May-26 |
| Sell* | 47 | $241.25 | Automatic Execution |
11:48:26 - 13-May-26 |
| Buy* | 156 | $241.30 | Automatic Execution |
11:48:24 - 13-May-26 |
| Buy* | 1 | $241.30 | Automatic Execution |
11:48:24 - 13-May-26 |
| Buy* | 3 | $241.30 | Automatic Execution |
11:48:24 - 13-May-26 |
| Buy* | 10 | $241.30 | Automatic Execution |
11:48:24 - 13-May-26 |
| Buy* | 30 | $241.30 | Automatic Execution |
11:48:24 - 13-May-26 |
| Buy* | 1 | $241.29 | Automatic Execution |
11:48:24 - 13-May-26 |
| Buy* | 5 | $241.29 | Automatic Execution |
11:48:24 - 13-May-26 |
| Sell* | 2 | $241.26 | Automatic Execution |
11:48:21 - 13-May-26 |
| Sell* | 25 | $241.26 | Automatic Execution |
11:48:21 - 13-May-26 |
| Sell* | 200 | $241.25 | Automatic Execution |
11:48:21 - 13-May-26 |
| Sell* | 45 | $241.30 | Automatic Execution |
11:48:20 - 13-May-26 |
| Sell* | 1 | $241.31 | Automatic Execution |
11:48:20 - 13-May-26 |
| Sell* | 9 | $241.31 | Automatic Execution |
11:48:20 - 13-May-26 |
| Buy* | 100 | $241.37 | Automatic Execution |
11:48:09 - 13-May-26 |
| Buy* | 100 | $241.37 | Automatic Execution |
11:48:09 - 13-May-26 |
| Buy* | 1 | $241.37 | Automatic Execution |
11:48:09 - 13-May-26 |
| Buy* | 100 | $241.37 | Automatic Execution |
11:48:09 - 13-May-26 |
| Sell* | 100 | $241.39 | Automatic Execution |
11:48:08 - 13-May-26 |
| Sell* | 1 | $241.40 | Automatic Execution |
11:48:08 - 13-May-26 |
| Sell* | 1 | $241.41 | Automatic Execution |
11:48:08 - 13-May-26 |
| Sell* | 9 | $241.41 | Automatic Execution |
11:48:08 - 13-May-26 |
| Sell* | 200 | $241.41 | Automatic Execution |
11:48:08 - 13-May-26 |
| Sell* | 15 | $241.50 | Automatic Execution |
11:48:07 - 13-May-26 |
| Sell* | 60 | $241.50 | Automatic Execution |
11:48:07 - 13-May-26 |
| Sell* | 425 | $241.50 | Automatic Execution |
11:48:07 - 13-May-26 |
| Sell* | 575 | $241.50 | Automatic Execution |
11:48:07 - 13-May-26 |
| Sell* | 40 | $241.50 | Automatic Execution |
11:48:07 - 13-May-26 |
| Sell* | 60 | $241.50 | Automatic Execution |
11:48:07 - 13-May-26 |
| Sell* | 40 | $241.50 | Automatic Execution |
11:48:07 - 13-May-26 |
| Sell* | 13 | $241.51 | Automatic Execution |
11:48:07 - 13-May-26 |
| Sell* | 1 | $241.51 | Automatic Execution |
11:48:07 - 13-May-26 |
| Sell* | 3 | $241.51 | Automatic Execution |
11:48:07 - 13-May-26 |
| Sell* | 1 | $241.51 | Automatic Execution |
11:48:07 - 13-May-26 |
| Sell* | 100 | $241.52 | Automatic Execution |
11:48:07 - 13-May-26 |
| Sell* | 12 | $241.56 | Automatic Execution |
11:48:07 - 13-May-26 |
| Buy* | 48 | $241.63 | Automatic Execution |
11:48:07 - 13-May-26 |
| Sell* | 52 | $241.63 | Automatic Execution |
11:48:07 - 13-May-26 |
| Sell* | 200 | $241.63 | Automatic Execution |
11:48:07 - 13-May-26 |
| Unknown* | 100 | $241.735 | Automatic Execution |
11:48:06 - 13-May-26 |
| Sell* | 100 | $241.73 | Automatic Execution |
11:48:06 - 13-May-26 |
| Unknown* | 50 | $241.74 | Automatic Execution |
11:48:03 - 13-May-26 |
| Unknown* | 100 | $241.74 | Automatic Execution |
11:48:03 - 13-May-26 |
| Unknown* | 100 | $241.74 | Automatic Execution |
11:48:03 - 13-May-26 |
| Buy* | 100 | $241.78 | Automatic Execution |
11:47:51 - 13-May-26 |
| Buy* | 100 | $241.78 | Automatic Execution |
11:47:51 - 13-May-26 |
| Sell* | 100 | $241.75 | Automatic Execution |
11:47:47 - 13-May-26 |
| Sell* | 22 | $241.76 | Automatic Execution |
11:47:47 - 13-May-26 |
| Sell* | 100 | $241.77 | Automatic Execution |
11:47:47 - 13-May-26 |
| Sell* | 18 | $241.76 | Automatic Execution |
11:47:47 - 13-May-26 |
| Sell* | 49 | $241.78 | Automatic Execution |
11:47:47 - 13-May-26 |
| Sell* | 24 | $241.78 | Automatic Execution |
11:47:47 - 13-May-26 |
| Sell* | 16 | $241.78 | Automatic Execution |
11:47:47 - 13-May-26 |
| Sell* | 2 | $241.78 | Automatic Execution |
11:47:47 - 13-May-26 |
| Sell* | 2 | $241.80 | Automatic Execution |
11:47:47 - 13-May-26 |
| Sell* | 100 | $241.81 | Automatic Execution |
11:47:47 - 13-May-26 |
| Sell* | 100 | $241.88 | Automatic Execution |
11:47:43 - 13-May-26 |
| Sell* | 11 | $241.93 | Automatic Execution |
11:47:43 - 13-May-26 |
| Sell* | 5 | $242.00 | Automatic Execution |
11:47:42 - 13-May-26 |
| Buy* | 3 | $242.01 | Automatic Execution |
11:47:39 - 13-May-26 |
| Buy* | 1 | $242.00 | Automatic Execution |
11:47:39 - 13-May-26 |
| Buy* | 5 | $242.00 | Automatic Execution |
11:47:39 - 13-May-26 |
| Buy* | 2 | $242.00 | Automatic Execution |
11:47:39 - 13-May-26 |
| Buy* | 3 | $242.00 | Automatic Execution |
11:47:39 - 13-May-26 |
| Buy* | 100 | $242.00 | Automatic Execution |
11:47:39 - 13-May-26 |
| Sell* | 25 | $241.925 | Automatic Execution |
11:47:39 - 13-May-26 |
| Buy* | 1 | $241.94 | Automatic Execution |
11:47:39 - 13-May-26 |
| Sell* | 55 | $241.90 | Automatic Execution |
11:47:37 - 13-May-26 |
| Sell* | 12 | $241.90 | Automatic Execution |
11:47:37 - 13-May-26 |
| Buy* | 3 | $241.93 | Automatic Execution |
11:47:23 - 13-May-26 |
| Buy* | 4 | $241.93 | Automatic Execution |
11:47:23 - 13-May-26 |
| Buy* | 60 | $241.88 | Automatic Execution |
11:47:15 - 13-May-26 |
| Buy* | 2 | $241.82 | Automatic Execution |
11:47:10 - 13-May-26 |
| Buy* | 3 | $241.82 | Automatic Execution |
11:47:09 - 13-May-26 |
| Buy* | 3 | $241.75 | Automatic Execution |
11:47:09 - 13-May-26 |
| Sell* | 40 | $241.72 | Automatic Execution |
11:47:05 - 13-May-26 |
| Sell* | 44 | $241.72 | Automatic Execution |
11:47:05 - 13-May-26 |
| Sell* | 16 | $241.72 | Automatic Execution |
11:47:05 - 13-May-26 |
| Sell* | 84 | $241.72 | Automatic Execution |
11:47:05 - 13-May-26 |
| Sell* | 16 | $241.72 | Automatic Execution |
11:47:05 - 13-May-26 |
| Sell* | 16 | $241.72 | Automatic Execution |
11:47:05 - 13-May-26 |
| Sell* | 40 | $241.72 | Automatic Execution |
11:47:05 - 13-May-26 |
| Sell* | 35 | $241.73 | Automatic Execution |
11:47:05 - 13-May-26 |
| Sell* | 4 | $241.80 | Automatic Execution |
11:47:00 - 13-May-26 |
| Sell* | 66 | $241.80 | Automatic Execution |
11:47:00 - 13-May-26 |
| Sell* | 100 | $241.80 | Automatic Execution |
11:47:00 - 13-May-26 |
| Sell* | 17 | $241.84 | Automatic Execution |
11:47:00 - 13-May-26 |
| Sell* | 100 | $241.84 | Automatic Execution |
11:47:00 - 13-May-26 |
| Sell* | 100 | $241.84 | Automatic Execution |
11:47:00 - 13-May-26 |
| Sell* | 200 | $241.88 | Automatic Execution |
11:47:00 - 13-May-26 |
| Sell* | 14 | $241.88 | Automatic Execution |
11:47:00 - 13-May-26 |
| Buy* | 1 | $241.95 | Automatic Execution |
11:46:56 - 13-May-26 |
| Buy* | 9 | $241.96 | Automatic Execution |
11:46:56 - 13-May-26 |
| Buy* | 58 | $241.94 | Automatic Execution |
11:46:56 - 13-May-26 |
| Sell* | 4 | $241.95 | Automatic Execution |
11:46:56 - 13-May-26 |
| Sell* | 100 | $241.94 | Automatic Execution |
11:46:56 - 13-May-26 |
| Buy* | 77 | $241.97 | Automatic Execution |
11:46:56 - 13-May-26 |
| Buy* | 123 | $241.97 | Automatic Execution |
11:46:56 - 13-May-26 |
| Sell* | 2 | $241.89 | Automatic Execution |
11:46:51 - 13-May-26 |
| Buy* | 1 | $241.90 | Automatic Execution |
11:46:49 - 13-May-26 |
| Buy* | 6 | $241.89 | Automatic Execution |
11:46:49 - 13-May-26 |
| Buy* | 22 | $241.89 | Automatic Execution |
11:46:49 - 13-May-26 |
| Buy* | 17 | $241.88 | Automatic Execution |
11:46:49 - 13-May-26 |
| Buy* | 17 | $241.88 | Automatic Execution |
11:46:49 - 13-May-26 |
| Sell* | 200 | $241.80 | Automatic Execution |
11:46:32 - 13-May-26 |
| Sell* | 100 | $241.81 | Automatic Execution |
11:46:32 - 13-May-26 |
| Sell* | 23 | $241.81 | Automatic Execution |
11:46:32 - 13-May-26 |
| Sell* | 11 | $241.89 | Automatic Execution |
11:46:29 - 13-May-26 |
| Sell* | 11 | $241.89 | Automatic Execution |
11:46:29 - 13-May-26 |
| Sell* | 5 | $241.89 | Automatic Execution |
11:46:29 - 13-May-26 |
| Buy* | 6 | $241.87 | Automatic Execution |
11:46:29 - 13-May-26 |
| Buy* | 10 | $241.80 | Automatic Execution |
11:46:29 - 13-May-26 |
| Buy* | 1 | $241.80 | Automatic Execution |
11:46:29 - 13-May-26 |
| Sell* | 1 | $241.75 | Automatic Execution |
11:46:18 - 13-May-26 |
| Sell* | 100 | $241.79 | Automatic Execution |
11:46:14 - 13-May-26 |
| Sell* | 100 | $241.80 | Automatic Execution |
11:46:13 - 13-May-26 |
| Sell* | 53 | $241.82 | Automatic Execution |
11:46:13 - 13-May-26 |
| Sell* | 21 | $241.80 | Automatic Execution |
11:46:13 - 13-May-26 |
| Sell* | 100 | $241.82 | Automatic Execution |
11:46:13 - 13-May-26 |
| Sell* | 100 | $241.82 | Automatic Execution |
11:46:13 - 13-May-26 |
| Sell* | 22 | $241.82 | Automatic Execution |
11:46:13 - 13-May-26 |
| Sell* | 100 | $241.77 | Automatic Execution |
11:45:48 - 13-May-26 |
| Buy* | 1 | $241.90 | Automatic Execution |
11:45:47 - 13-May-26 |
| Unknown* | 2 | $241.815 | Automatic Execution |
11:45:47 - 13-May-26 |
| Sell* | 10 | $241.83 | Automatic Execution |
11:45:47 - 13-May-26 |
| Buy* | 7 | $241.87 | Automatic Execution |
11:45:46 - 13-May-26 |
| Buy* | 3 | $241.87 | Automatic Execution |
11:45:46 - 13-May-26 |
| Buy* | 61 | $241.87 | Automatic Execution |
11:45:46 - 13-May-26 |
| Sell* | 50 | $241.76 | Automatic Execution |
11:45:45 - 13-May-26 |
| Buy* | 100 | $241.82 | Automatic Execution |
11:45:45 - 13-May-26 |
| Sell* | 100 | $241.74 | Automatic Execution |
11:45:45 - 13-May-26 |
| Sell* | 100 | $241.755 | Automatic Execution |
11:45:45 - 13-May-26 |
| Buy* | 10 | $241.77 | Automatic Execution |
11:45:41 - 13-May-26 |
| Sell* | 10 | $241.66 | Automatic Execution |
11:45:38 - 13-May-26 |
| Sell* | 2 | $241.68 | Automatic Execution |
11:45:34 - 13-May-26 |
| Sell* | 1 | $240.245 | Automatic Execution |
11:24:53 - 13-May-26 |
| Sell* | 50 | $240.33 | Automatic Execution |
11:24:28 - 13-May-26 |
| Sell* | 50 | $240.33 | Automatic Execution |
11:24:28 - 13-May-26 |
| Sell* | 10 | $240.35 | Automatic Execution |
11:24:15 - 13-May-26 |
| Sell* | 130 | $240.35 | Automatic Execution |
11:24:15 - 13-May-26 |
| Sell* | 70 | $240.35 | Automatic Execution |
11:24:15 - 13-May-26 |
| Sell* | 30 | $240.35 | Automatic Execution |
11:24:15 - 13-May-26 |
| Sell* | 70 | $240.35 | Automatic Execution |
11:24:15 - 13-May-26 |
| Sell* | 30 | $240.36 | Automatic Execution |
11:24:15 - 13-May-26 |
| Sell* | 1 | $240.38 | Automatic Execution |
11:24:15 - 13-May-26 |
| Sell* | 100 | $240.37 | Automatic Execution |
11:24:02 - 13-May-26 |
| Sell* | 100 | $240.37 | Automatic Execution |
11:24:02 - 13-May-26 |
| Sell* | 1 | $240.38 | Automatic Execution |
11:24:02 - 13-May-26 |
| Sell* | 100 | $240.38 | Automatic Execution |
11:24:02 - 13-May-26 |
| Buy* | 18 | $240.43 | Automatic Execution |
11:23:53 - 13-May-26 |
| Sell* | 100 | $240.43 | Automatic Execution |
11:23:51 - 13-May-26 |
| Buy* | 1 | $240.37 | Automatic Execution |
11:23:37 - 13-May-26 |
| Buy* | 100 | $240.37 | Automatic Execution |
11:23:37 - 13-May-26 |
| Sell* | 2 | $240.33 | Automatic Execution |
11:23:31 - 13-May-26 |
| Sell* | 4 | $240.35 | Automatic Execution |
11:23:27 - 13-May-26 |
| Sell* | 45 | $240.35 | Automatic Execution |
11:23:27 - 13-May-26 |
| Sell* | 19 | $240.35 | Automatic Execution |
11:23:27 - 13-May-26 |
| Sell* | 1 | $240.35 | Automatic Execution |
11:23:27 - 13-May-26 |
| Sell* | 4 | $240.35 | Automatic Execution |
11:23:27 - 13-May-26 |
| Sell* | 100 | $240.39 | Automatic Execution |
11:23:27 - 13-May-26 |
| Buy* | 6 | $240.43 | Automatic Execution |
11:23:27 - 13-May-26 |
| Buy* | 100 | $240.43 | Automatic Execution |
11:23:27 - 13-May-26 |
| Sell* | 5 | $240.37 | Automatic Execution |
11:23:27 - 13-May-26 |
| Buy* | 22 | $240.45 | Automatic Execution |
11:23:27 - 13-May-26 |
| Buy* | 26 | $240.45 | Automatic Execution |
11:23:27 - 13-May-26 |
| Buy* | 52 | $240.45 | Automatic Execution |
11:23:27 - 13-May-26 |
| Sell* | 100 | $240.37 | Automatic Execution |
11:23:27 - 13-May-26 |
| Buy* | 50 | $240.45 | Automatic Execution |
11:23:27 - 13-May-26 |
| Sell* | 50 | $240.45 | Automatic Execution |
11:23:27 - 13-May-26 |
| Sell* | 100 | $240.45 | Automatic Execution |
11:23:27 - 13-May-26 |
| Sell* | 95 | $240.45 | Automatic Execution |
11:23:27 - 13-May-26 |
| Sell* | 5 | $240.44 | Automatic Execution |
11:23:27 - 13-May-26 |
| Sell* | 100 | $240.44 | Automatic Execution |
11:23:27 - 13-May-26 |
| Sell* | 100 | $240.40 | Automatic Execution |
11:23:24 - 13-May-26 |
| Unknown* | 1 | $240.43 | Automatic Execution |
11:23:24 - 13-May-26 |
| Sell* | 100 | $240.43 | Automatic Execution |
11:23:24 - 13-May-26 |
| Buy* | 20 | $240.49 | Automatic Execution |
11:23:13 - 13-May-26 |
| Buy* | 1 | $240.49 | Automatic Execution |
11:23:13 - 13-May-26 |
| Sell* | 100 | $240.43 | Automatic Execution |
11:23:00 - 13-May-26 |
| Sell* | 50 | $240.44 | Automatic Execution |
11:23:00 - 13-May-26 |
| Sell* | 50 | $240.43 | Automatic Execution |
11:23:00 - 13-May-26 |
| Sell* | 50 | $240.43 | Automatic Execution |
11:23:00 - 13-May-26 |
| Sell* | 100 | $240.48 | Automatic Execution |
11:23:00 - 13-May-26 |
| Unknown* | 11 | $240.495 | Automatic Execution |
11:22:58 - 13-May-26 |
| Unknown* | 11 | $240.495 | Automatic Execution |
11:22:58 - 13-May-26 |
| Buy* | 10 | $240.55 | Automatic Execution |
11:22:56 - 13-May-26 |
| Sell* | 1 | $240.51 | Automatic Execution |
11:22:53 - 13-May-26 |
| Buy* | 1 | $240.55 | Automatic Execution |
11:22:52 - 13-May-26 |
| Buy* | 200 | $240.53 | Automatic Execution |
11:22:52 - 13-May-26 |
| Buy* | 10 | $240.50 | Automatic Execution |
11:22:52 - 13-May-26 |
| Buy* | 8 | $240.50 | Automatic Execution |
11:22:52 - 13-May-26 |
| Buy* | 30 | $240.50 | Automatic Execution |
11:22:52 - 13-May-26 |
| Buy* | 400 | $240.50 | Automatic Execution |
11:22:52 - 13-May-26 |
| Buy* | 10 | $240.50 | Automatic Execution |
11:22:52 - 13-May-26 |
| Buy* | 1 | $240.50 | Automatic Execution |
11:22:52 - 13-May-26 |
| Buy* | 1 | $240.50 | Automatic Execution |
11:22:52 - 13-May-26 |
| Buy* | 60 | $240.50 | Automatic Execution |
11:22:52 - 13-May-26 |
| Buy* | 7 | $240.50 | Automatic Execution |
11:22:52 - 13-May-26 |
| Buy* | 10 | $240.47 | Automatic Execution |
11:22:52 - 13-May-26 |
| Buy* | 38 | $240.49 | Automatic Execution |
11:22:52 - 13-May-26 |
| Buy* | 2 | $240.46 | Automatic Execution |
11:22:52 - 13-May-26 |
| Buy* | 227 | $240.48 | Automatic Execution |
11:22:52 - 13-May-26 |
| Buy* | 10 | $240.47 | Automatic Execution |
11:22:52 - 13-May-26 |
| Buy* | 5 | $240.46 | Automatic Execution |
11:22:51 - 13-May-26 |
| Buy* | 15 | $240.46 | Automatic Execution |
11:22:48 - 13-May-26 |
| Buy* | 2 | $240.46 | Automatic Execution |
11:22:48 - 13-May-26 |
| Sell* | 8 | $240.42 | Automatic Execution |
11:22:44 - 13-May-26 |
| Buy* | 18 | $240.43 | Automatic Execution |
11:22:36 - 13-May-26 |
| Buy* | 1 | $240.38 | Automatic Execution |
11:22:32 - 13-May-26 |
| Sell* | 14 | $240.32 | Automatic Execution |
11:22:24 - 13-May-26 |
| Sell* | 100 | $240.35 | Automatic Execution |
11:22:22 - 13-May-26 |
| Sell* | 100 | $240.35 | Automatic Execution |
11:22:22 - 13-May-26 |
| Sell* | 100 | $240.35 | Automatic Execution |
11:22:22 - 13-May-26 |
| Sell* | 29 | $240.36 | Automatic Execution |
11:22:22 - 13-May-26 |
| Sell* | 202 | $240.36 | Automatic Execution |
11:22:22 - 13-May-26 |
| Sell* | 7 | $240.37 | Automatic Execution |
11:22:22 - 13-May-26 |
| Sell* | 30 | $240.37 | Automatic Execution |
11:22:22 - 13-May-26 |
| Sell* | 10 | $240.36 | Automatic Execution |
11:22:22 - 13-May-26 |
| Sell* | 3 | $240.36 | Automatic Execution |
11:22:22 - 13-May-26 |
| Sell* | 3 | $240.41 | Automatic Execution |
11:22:22 - 13-May-26 |
| Sell* | 46 | $240.41 | Automatic Execution |
11:22:22 - 13-May-26 |
| Unknown* | 1 | $240.40 | Automatic Execution |
11:22:06 - 13-May-26 |
| Sell* | 110 | $240.35 | Automatic Execution |
11:22:06 - 13-May-26 |
| Buy* | 13 | $240.44 | Automatic Execution |
11:21:56 - 13-May-26 |
| Sell* | 5 | $240.31 | Automatic Execution |
11:21:43 - 13-May-26 |
| Sell* | 26 | $240.43 | Automatic Execution |
11:21:19 - 13-May-26 |
| Sell* | 74 | $240.43 | Automatic Execution |
11:21:19 - 13-May-26 |
| Sell* | 100 | $240.43 | Automatic Execution |
11:21:19 - 13-May-26 |
| Buy* | 100 | $240.45 | Automatic Execution |
11:21:19 - 13-May-26 |
| Buy* | 5 | $240.45 | Automatic Execution |
11:21:19 - 13-May-26 |
| Buy* | 1 | $240.45 | Automatic Execution |
11:21:19 - 13-May-26 |
| Buy* | 2 | $240.43 | Automatic Execution |
11:21:19 - 13-May-26 |
| Buy* | 10 | $240.43 | Automatic Execution |
11:21:19 - 13-May-26 |
| Buy* | 5 | $240.43 | Automatic Execution |
11:21:19 - 13-May-26 |
| Buy* | 2 | $240.43 | Automatic Execution |
11:21:19 - 13-May-26 |
| Buy* | 5 | $240.40 | Automatic Execution |
11:21:19 - 13-May-26 |
| Buy* | 6 | $240.40 | Automatic Execution |
11:21:19 - 13-May-26 |
| Buy* | 99 | $240.40 | Automatic Execution |
11:21:19 - 13-May-26 |
| Buy* | 100 | $240.36 | Automatic Execution |
11:21:19 - 13-May-26 |
| Buy* | 27 | $240.36 | Automatic Execution |
11:21:19 - 13-May-26 |
| Sell* | 22 | $240.35 | Automatic Execution |
11:21:19 - 13-May-26 |
| Sell* | 89 | $240.35 | Automatic Execution |
11:21:19 - 13-May-26 |
| Sell* | 11 | $240.35 | Automatic Execution |
11:21:19 - 13-May-26 |
| Sell* | 100 | $240.35 | Automatic Execution |
11:21:19 - 13-May-26 |
| Buy* | 100 | $240.36 | Automatic Execution |
11:21:19 - 13-May-26 |
| Buy* | 100 | $240.36 | Automatic Execution |
11:21:19 - 13-May-26 |
| Sell* | 100 | $240.36 | Automatic Execution |
11:21:19 - 13-May-26 |
| Buy* | 92 | $240.36 | Automatic Execution |
11:21:19 - 13-May-26 |
| Buy* | 8 | $240.36 | Automatic Execution |
11:21:19 - 13-May-26 |
| Buy* | 100 | $240.36 | Automatic Execution |
11:21:19 - 13-May-26 |
| Sell* | 100 | $240.36 | Automatic Execution |
11:21:19 - 13-May-26 |
| Sell* | 100 | $240.36 | Automatic Execution |
11:21:19 - 13-May-26 |
| Buy* | 100 | $240.37 | Automatic Execution |
11:21:19 - 13-May-26 |
| Unknown* | 100 | $240.36 | Automatic Execution |
11:21:19 - 13-May-26 |
| Buy* | 100 | $240.36 | Automatic Execution |
11:21:19 - 13-May-26 |
| Buy* | 48 | $240.36 | Automatic Execution |
11:21:19 - 13-May-26 |
| Buy* | 52 | $240.36 | Automatic Execution |
11:21:19 - 13-May-26 |
| Unknown* | 100 | $240.35 | Automatic Execution |
11:21:19 - 13-May-26 |
| Sell* | 100 | $240.35 | Automatic Execution |
11:21:19 - 13-May-26 |
| Sell* | 100 | $240.33 | Automatic Execution |
11:21:19 - 13-May-26 |
| Sell* | 100 | $240.35 | Automatic Execution |
11:21:19 - 13-May-26 |
| Sell* | 100 | $240.33 | Automatic Execution |
11:21:19 - 13-May-26 |
| Sell* | 100 | $240.33 | Automatic Execution |
11:21:19 - 13-May-26 |
| Buy* | 100 | $240.37 | Automatic Execution |
11:21:19 - 13-May-26 |
| Buy* | 100 | $240.37 | Automatic Execution |
11:21:19 - 13-May-26 |
| Buy* | 100 | $240.38 | Automatic Execution |
11:21:19 - 13-May-26 |
| Buy* | 10 | $240.38 | Automatic Execution |
11:21:19 - 13-May-26 |
| Buy* | 100 | $240.38 | Automatic Execution |
11:21:19 - 13-May-26 |
| Buy* | 70 | $240.38 | Automatic Execution |
11:21:19 - 13-May-26 |
| Buy* | 100 | $240.38 | Automatic Execution |
11:21:19 - 13-May-26 |
| Buy* | 30 | $240.38 | Automatic Execution |
11:21:19 - 13-May-26 |
| Buy* | 5 | $240.38 | Automatic Execution |
11:21:19 - 13-May-26 |
| Buy* | 40 | $240.35 | Automatic Execution |
11:21:07 - 13-May-26 |
| Buy* | 4 | $240.35 | Automatic Execution |
11:21:05 - 13-May-26 |
| Sell* | 12 | $240.16 | Automatic Execution |
11:20:56 - 13-May-26 |
| Sell* | 88 | $240.16 | Automatic Execution |
11:20:56 - 13-May-26 |
| Sell* | 26 | $240.17 | Automatic Execution |
11:20:56 - 13-May-26 |
| Sell* | 74 | $240.17 | Automatic Execution |
11:20:56 - 13-May-26 |
| Sell* | 28 | $240.19 | Automatic Execution |
11:20:56 - 13-May-26 |
| Sell* | 100 | $240.19 | Automatic Execution |
11:20:56 - 13-May-26 |
| Sell* | 9 | $240.24 | Automatic Execution |
11:20:56 - 13-May-26 |
| Sell* | 15 | $240.24 | Automatic Execution |
11:20:56 - 13-May-26 |
| Sell* | 100 | $240.24 | Automatic Execution |
11:20:56 - 13-May-26 |
| Sell* | 44 | $240.27 | Automatic Execution |
11:20:52 - 13-May-26 |
| Sell* | 59 | $240.27 | Automatic Execution |
11:20:52 - 13-May-26 |
| Sell* | 41 | $240.27 | Automatic Execution |
11:20:52 - 13-May-26 |
| Sell* | 100 | $240.28 | Automatic Execution |
11:20:52 - 13-May-26 |
| Sell* | 2 | $240.33 | Automatic Execution |
11:20:51 - 13-May-26 |
| Buy* | 1 | $240.27 | Automatic Execution |
11:20:48 - 13-May-26 |
| Sell* | 2 | $240.27 | Automatic Execution |
11:20:48 - 13-May-26 |
| Sell* | 20 | $240.23 | Automatic Execution |
11:20:40 - 13-May-26 |
| Buy* | 168 | $240.32 | Automatic Execution |
11:20:25 - 13-May-26 |
| Buy* | 5 | $240.32 | Automatic Execution |
11:20:25 - 13-May-26 |
| Sell* | 67 | $240.33 | Automatic Execution |
11:20:25 - 13-May-26 |
| Sell* | 20 | $240.33 | Automatic Execution |
11:20:25 - 13-May-26 |
| Buy* | 8 | $240.36 | Automatic Execution |
11:20:25 - 13-May-26 |
| Buy* | 8 | $240.36 | Automatic Execution |
11:20:25 - 13-May-26 |
| Buy* | 5 | $240.36 | Automatic Execution |
11:20:25 - 13-May-26 |
| Buy* | 22 | $240.36 | Automatic Execution |
11:20:25 - 13-May-26 |
| Buy* | 100 | $240.35 | Automatic Execution |
11:20:25 - 13-May-26 |
| Unknown* | 3 | $240.33 | Automatic Execution |
11:20:25 - 13-May-26 |
| Unknown* | 9 | $240.33 | Automatic Execution |
11:20:25 - 13-May-26 |
| Buy* | 3 | $240.37 | Automatic Execution |
11:20:25 - 13-May-26 |
| Buy* | 20 | $240.37 | Automatic Execution |
11:20:25 - 13-May-26 |
| Buy* | 100 | $240.35 | Automatic Execution |
11:20:25 - 13-May-26 |
| Buy* | 100 | $240.34 | Automatic Execution |
11:20:25 - 13-May-26 |
| Buy* | 100 | $240.35 | Automatic Execution |
11:20:25 - 13-May-26 |
| Buy* | 12 | $240.30 | Automatic Execution |
11:20:25 - 13-May-26 |
| Buy* | 6 | $240.24 | Automatic Execution |
11:20:25 - 13-May-26 |
| Buy* | 100 | $240.205 | Automatic Execution |
11:20:21 - 13-May-26 |
| Sell* | 4 | $240.17 | Automatic Execution |
11:20:21 - 13-May-26 |
| Sell* | 8 | $240.17 | Automatic Execution |
11:20:21 - 13-May-26 |
| Buy* | 39 | $240.22 | Automatic Execution |
11:20:21 - 13-May-26 |
| Buy* | 10 | $240.20 | Automatic Execution |
11:20:21 - 13-May-26 |
| Buy* | 15 | $240.20 | Automatic Execution |
11:20:21 - 13-May-26 |
| Buy* | 200 | $240.20 | Automatic Execution |
11:20:21 - 13-May-26 |
| Unknown* | 50 | $240.11 | Automatic Execution |
11:20:14 - 13-May-26 |
| Buy* | 1 | $240.07 | Automatic Execution |
11:20:14 - 13-May-26 |
| Buy* | 16 | $240.00 | Automatic Execution |
11:20:14 - 13-May-26 |
| Buy* | 100 | $240.00 | Automatic Execution |
11:20:14 - 13-May-26 |
| Buy* | 49 | $239.98 | Automatic Execution |
11:20:14 - 13-May-26 |
| Buy* | 2 | $239.945 | Automatic Execution |
11:20:12 - 13-May-26 |
| Buy* | 21 | $239.93 | Automatic Execution |
11:20:12 - 13-May-26 |
| Buy* | 3 | $239.93 | Automatic Execution |
11:20:12 - 13-May-26 |
| Buy* | 4 | $239.92 | Automatic Execution |
11:20:12 - 13-May-26 |
| Sell* | 25 | $239.90 | Automatic Execution |
11:20:12 - 13-May-26 |
| Sell* | 100 | $239.90 | Automatic Execution |
11:20:12 - 13-May-26 |
| Sell* | 100 | $239.91 | Automatic Execution |
11:20:12 - 13-May-26 |
| Sell* | 100 | $239.93 | Automatic Execution |
11:20:12 - 13-May-26 |
| Sell* | 2 | $239.94 | Automatic Execution |
11:20:12 - 13-May-26 |
| Sell* | 200 | $239.94 | Automatic Execution |
11:20:12 - 13-May-26 |
| Sell* | 100 | $239.94 | Automatic Execution |
11:20:12 - 13-May-26 |
| Buy* | 1 | $239.98 | Automatic Execution |
11:20:06 - 13-May-26 |
| Buy* | 1 | $240.07 | Automatic Execution |
11:19:47 - 13-May-26 |
| Buy* | 50 | $240.05 | Automatic Execution |
11:19:47 - 13-May-26 |
| Buy* | 7 | $240.01 | Automatic Execution |
11:19:47 - 13-May-26 |
| Buy* | 1 | $239.97 | Automatic Execution |
11:19:44 - 13-May-26 |
| Sell* | 6 | $239.93 | Automatic Execution |
11:19:41 - 13-May-26 |
| Sell* | 1 | $239.93 | Automatic Execution |
11:19:26 - 13-May-26 |
| Sell* | 79 | $239.96 | Automatic Execution |
11:19:26 - 13-May-26 |
| Sell* | 10 | $239.94 | Automatic Execution |
11:19:26 - 13-May-26 |
| Sell* | 14 | $239.94 | Automatic Execution |
11:19:26 - 13-May-26 |
| Buy* | 91 | $240.08 | Automatic Execution |
11:19:21 - 13-May-26 |
| Buy* | 9 | $240.06 | Automatic Execution |
11:19:21 - 13-May-26 |
| Buy* | 100 | $240.06 | Automatic Execution |
11:19:21 - 13-May-26 |
| Buy* | 91 | $240.05 | Automatic Execution |
11:19:21 - 13-May-26 |
| Buy* | 9 | $240.05 | Automatic Execution |
11:19:21 - 13-May-26 |
| Sell* | 1 | $240.00 | Automatic Execution |
11:19:08 - 13-May-26 |
| Sell* | 79 | $239.97 | Automatic Execution |
11:18:58 - 13-May-26 |
| Sell* | 21 | $239.96 | Automatic Execution |
11:18:54 - 13-May-26 |
| Sell* | 10 | $239.96 | Automatic Execution |
11:18:54 - 13-May-26 |
| Sell* | 35 | $240.05 | Automatic Execution |
11:18:54 - 13-May-26 |
| Sell* | 36 | $240.05 | Automatic Execution |
11:18:54 - 13-May-26 |
| Sell* | 1 | $240.05 | Automatic Execution |
11:18:54 - 13-May-26 |
| Sell* | 63 | $240.06 | Automatic Execution |
11:18:54 - 13-May-26 |
| Sell* | 100 | $240.06 | Automatic Execution |
11:18:54 - 13-May-26 |
| Sell* | 137 | $240.06 | Automatic Execution |
11:18:54 - 13-May-26 |
| Sell* | 100 | $240.06 | Automatic Execution |
11:18:54 - 13-May-26 |
| Sell* | 4 | $240.05 | Automatic Execution |
11:18:54 - 13-May-26 |
| Sell* | 5 | $240.05 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 200 | $240.10 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 200 | $240.10 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 6 | $240.09 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 10 | $240.06 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 1 | $240.01 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 25 | $240.01 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 5 | $240.01 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 75 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 9 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 374 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 5 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 20 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 200 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 100 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 100 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 202 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 120 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 20 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 5 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 10 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 3 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 100 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 2 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 2 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 43 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 40 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 6 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 18 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 10 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 19 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 45 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 3 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 5 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 100 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 4 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 2 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 2 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 100 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 30 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 50 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 2 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 100 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 9 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 100 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 15 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 10 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 80 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 446 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 25 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 2 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 15 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 50 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 80 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 10 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 25 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 6 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 10 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 100 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 4 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 47 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 2 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 10 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 77 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 84 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 55 | $240.00 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 8 | $239.97 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 49 | $239.97 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 49 | $239.97 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 49 | $239.95 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 8 | $239.95 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 49 | $239.95 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 8 | $239.97 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 8 | $239.95 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 49 | $239.95 | Automatic Execution |
11:18:54 - 13-May-26 |
| Sell* | 100 | $239.90 | Automatic Execution |
11:18:54 - 13-May-26 |
| Sell* | 100 | $239.90 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 100 | $239.90 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 5 | $239.90 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 52 | $239.90 | Automatic Execution |
11:18:54 - 13-May-26 |
| Unknown* | 43 | $239.90 | Automatic Execution |
11:18:54 - 13-May-26 |
| Unknown* | 4 | $239.90 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 4 | $239.90 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 5 | $239.90 | Automatic Execution |
11:18:54 - 13-May-26 |
| Unknown* | 4 | $239.88 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 43 | $239.90 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 100 | $239.88 | Automatic Execution |
11:18:54 - 13-May-26 |
| Sell* | 33 | $239.88 | Automatic Execution |
11:18:54 - 13-May-26 |
| Sell* | 67 | $239.88 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 33 | $239.91 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 67 | $239.91 | Automatic Execution |
11:18:54 - 13-May-26 |
| Sell* | 85 | $239.87 | Automatic Execution |
11:18:54 - 13-May-26 |
| Sell* | 11 | $239.88 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 4 | $239.89 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 16 | $239.91 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 33 | $239.90 | Automatic Execution |
11:18:54 - 13-May-26 |
| Sell* | 48 | $239.87 | Automatic Execution |
11:18:54 - 13-May-26 |
| Sell* | 52 | $239.87 | Automatic Execution |
11:18:54 - 13-May-26 |
| Sell* | 100 | $239.86 | Automatic Execution |
11:18:54 - 13-May-26 |
| Sell* | 31 | $239.86 | Automatic Execution |
11:18:54 - 13-May-26 |
| Sell* | 52 | $239.86 | Automatic Execution |
11:18:54 - 13-May-26 |
| Sell* | 17 | $239.86 | Automatic Execution |
11:18:54 - 13-May-26 |
| Sell* | 100 | $239.86 | Automatic Execution |
11:18:54 - 13-May-26 |
| Sell* | 100 | $239.86 | Automatic Execution |
11:18:54 - 13-May-26 |
| Sell* | 48 | $239.86 | Automatic Execution |
11:18:54 - 13-May-26 |
| Sell* | 52 | $239.86 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 48 | $239.86 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 52 | $239.86 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 100 | $239.86 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 36 | $239.86 | Automatic Execution |
11:18:54 - 13-May-26 |
| Sell* | 44 | $239.84 | Automatic Execution |
11:18:54 - 13-May-26 |
| Sell* | 50 | $239.84 | Automatic Execution |
11:18:54 - 13-May-26 |
| Sell* | 23 | $239.84 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 39 | $239.86 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 52 | $239.86 | Automatic Execution |
11:18:54 - 13-May-26 |
| Sell* | 9 | $239.86 | Automatic Execution |
11:18:54 - 13-May-26 |
| Sell* | 9 | $239.87 | Automatic Execution |
11:18:54 - 13-May-26 |
| Sell* | 100 | $239.85 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 100 | $239.87 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 100 | $239.86 | Automatic Execution |
11:18:54 - 13-May-26 |
| Buy* | 100 | $239.87 | Automatic Execution |
11:18:54 - 13-May-26 |
| Sell* | 24 | $239.90 | Automatic Execution |
11:18:45 - 13-May-26 |
| Buy* | 33 | $239.90 | Automatic Execution |
11:18:45 - 13-May-26 |
| Buy* | 145 | $239.80 | Automatic Execution |
11:18:42 - 13-May-26 |
| Buy* | 105 | $239.80 | Automatic Execution |
11:18:42 - 13-May-26 |
| Buy* | 50 | $239.80 | Automatic Execution |
11:18:42 - 13-May-26 |
| Sell* | 300 | $239.79 | Automatic Execution |
11:18:42 - 13-May-26 |
| Buy* | 30 | $239.81 | Automatic Execution |
11:18:31 - 13-May-26 |
| Buy* | 1 | $239.81 | Automatic Execution |
11:18:22 - 13-May-26 |
| Buy* | 97 | $239.81 | Automatic Execution |
11:18:22 - 13-May-26 |
| Sell* | 27 | $239.75 | Automatic Execution |
11:18:12 - 13-May-26 |
| Sell* | 500 | $239.75 | Automatic Execution |
11:18:12 - 13-May-26 |
| Buy* | 1 | $239.81 | Automatic Execution |
11:17:59 - 13-May-26 |
| Sell* | 1 | $239.81 | Automatic Execution |
11:17:57 - 13-May-26 |
| Sell* | 100 | $239.81 | Automatic Execution |
11:17:55 - 13-May-26 |
| Sell* | 100 | $239.81 | Automatic Execution |
11:17:55 - 13-May-26 |
| Sell* | 100 | $239.81 | Automatic Execution |
11:17:55 - 13-May-26 |
| Sell* | 100 | $239.80 | Automatic Execution |
11:17:50 - 13-May-26 |
| Buy* | 100 | $239.81 | Automatic Execution |
11:17:50 - 13-May-26 |
| Buy* | 13 | $239.81 | Automatic Execution |
11:17:50 - 13-May-26 |
| Buy* | 100 | $239.81 | Automatic Execution |
11:17:50 - 13-May-26 |
| Sell* | 11 | $239.81 | Automatic Execution |
11:17:50 - 13-May-26 |
| Sell* | 100 | $239.81 | Automatic Execution |
11:17:50 - 13-May-26 |
| Buy* | 49 | $239.81 | Automatic Execution |
11:17:47 - 13-May-26 |
| Sell* | 19 | $239.81 | Automatic Execution |
11:17:47 - 13-May-26 |
| Sell* | 3 | $239.81 | Automatic Execution |
11:17:47 - 13-May-26 |
| Sell* | 10 | $239.81 | Automatic Execution |
11:17:47 - 13-May-26 |
| Sell* | 31 | $239.76 | Automatic Execution |
11:17:41 - 13-May-26 |
| Sell* | 5 | $239.76 | Automatic Execution |
11:17:39 - 13-May-26 |
| Sell* | 5 | $239.76 | Automatic Execution |
11:17:39 - 13-May-26 |
| Buy* | 1,769 | $239.90 | Automatic Execution |
11:17:39 - 13-May-26 |
| Sell* | 100 | $239.865 | Automatic Execution |
11:17:39 - 13-May-26 |
| Sell* | 100 | $239.77 | Automatic Execution |
11:17:35 - 13-May-26 |
| Sell* | 53 | $239.83 | Automatic Execution |
11:17:35 - 13-May-26 |
| Sell* | 10 | $239.83 | Automatic Execution |
11:17:35 - 13-May-26 |
| Sell* | 100 | $239.82 | Automatic Execution |
11:17:35 - 13-May-26 |
| Sell* | 100 | $239.83 | Automatic Execution |
11:17:35 - 13-May-26 |
| Sell* | 100 | $239.83 | Automatic Execution |
11:17:35 - 13-May-26 |
| Sell* | 100 | $239.88 | Automatic Execution |
11:17:35 - 13-May-26 |
| Sell* | 50 | $239.87 | Automatic Execution |
11:17:35 - 13-May-26 |
| Sell* | 100 | $239.88 | Automatic Execution |
11:17:35 - 13-May-26 |
| Sell* | 50 | $239.87 | Automatic Execution |
11:17:35 - 13-May-26 |
| Sell* | 100 | $239.88 | Automatic Execution |
11:17:35 - 13-May-26 |
| Sell* | 15 | $239.88 | Automatic Execution |
11:17:35 - 13-May-26 |
| Sell* | 36 | $239.88 | Automatic Execution |
11:17:35 - 13-May-26 |
| Sell* | 100 | $239.88 | Automatic Execution |
11:17:35 - 13-May-26 |
| Sell* | 60 | $239.88 | Automatic Execution |
11:17:35 - 13-May-26 |
| Sell* | 6 | $239.88 | Automatic Execution |
11:17:35 - 13-May-26 |
| Sell* | 60 | $239.88 | Automatic Execution |
11:17:35 - 13-May-26 |
| Sell* | 10 | $239.88 | Automatic Execution |
11:17:35 - 13-May-26 |
| Sell* | 100 | $239.88 | Automatic Execution |
11:17:35 - 13-May-26 |
| Sell* | 100 | $239.88 | Automatic Execution |
11:17:35 - 13-May-26 |
| Buy* | 7 | $239.94 | Automatic Execution |
11:17:33 - 13-May-26 |
| Buy* | 7 | $239.94 | Automatic Execution |
11:17:33 - 13-May-26 |
| Sell* | 22 | $239.88 | Automatic Execution |
11:17:33 - 13-May-26 |
| Sell* | 52 | $239.88 | Automatic Execution |
11:17:33 - 13-May-26 |
| Sell* | 10 | $239.88 | Automatic Execution |
11:17:33 - 13-May-26 |
| Sell* | 9 | $239.90 | Automatic Execution |
11:17:33 - 13-May-26 |
| Unknown* | 7 | $239.94 | Automatic Execution |
11:17:33 - 13-May-26 |
| Sell* | 7 | $239.94 | Automatic Execution |
11:17:33 - 13-May-26 |
| Buy* | 1 | $239.99 | Automatic Execution |
11:17:33 - 13-May-26 |
| Sell* | 100 | $239.97 | Automatic Execution |
11:17:30 - 13-May-26 |
| Sell* | 100 | $239.97 | Automatic Execution |
11:17:30 - 13-May-26 |
| Sell* | 100 | $239.98 | Automatic Execution |
11:17:30 - 13-May-26 |
| Sell* | 100 | $239.98 | Automatic Execution |
11:17:30 - 13-May-26 |
| Unknown* | 100 | $239.99 | Automatic Execution |
11:17:30 - 13-May-26 |
| Unknown* | 100 | $239.99 | Automatic Execution |
11:17:30 - 13-May-26 |
| Buy* | 45 | $240.00 | Automatic Execution |
11:17:30 - 13-May-26 |
| Buy* | 350 | $240.00 | Automatic Execution |
11:17:30 - 13-May-26 |
| Buy* | 23 | $240.00 | Automatic Execution |
11:17:30 - 13-May-26 |
| Buy* | 5 | $240.00 | Automatic Execution |
11:17:30 - 13-May-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
11:17:30 - 13-May-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
11:17:30 - 13-May-26 |
| Buy* | 24 | $239.99 | Automatic Execution |
11:17:30 - 13-May-26 |
| Buy* | 10 | $239.99 | Automatic Execution |
11:17:30 - 13-May-26 |
| Buy* | 25 | $239.99 | Automatic Execution |
11:17:30 - 13-May-26 |
| Buy* | 1,200 | $239.98 | Automatic Execution |
11:17:30 - 13-May-26 |
| Buy* | 1 | $239.98 | Automatic Execution |
11:17:28 - 13-May-26 |
| Buy* | 1 | $239.91 | Automatic Execution |
11:17:20 - 13-May-26 |
| Buy* | 16 | $239.91 | Automatic Execution |
11:17:20 - 13-May-26 |
| Buy* | 100 | $239.91 | Automatic Execution |
11:17:20 - 13-May-26 |
| Buy* | 100 | $239.91 | Automatic Execution |
11:17:20 - 13-May-26 |
| Buy* | 100 | $239.90 | Automatic Execution |
11:17:20 - 13-May-26 |
| Buy* | 1 | $239.90 | Automatic Execution |
11:17:20 - 13-May-26 |
| Buy* | 1 | $239.89 | Automatic Execution |
11:17:20 - 13-May-26 |
| Buy* | 98 | $239.89 | Automatic Execution |
11:17:20 - 13-May-26 |
| Buy* | 2 | $239.89 | Automatic Execution |
11:17:20 - 13-May-26 |
| Buy* | 3 | $239.88 | Automatic Execution |
11:17:20 - 13-May-26 |
| Buy* | 465 | $239.87 | Automatic Execution |
11:17:20 - 13-May-26 |
| Buy* | 35 | $239.87 | Automatic Execution |
11:17:20 - 13-May-26 |
| Buy* | 1 | $239.80 | Automatic Execution |
11:17:17 - 13-May-26 |
| Buy* | 1 | $239.77 | Automatic Execution |
11:17:16 - 13-May-26 |
| Buy* | 200 | $239.77 | Automatic Execution |
11:17:16 - 13-May-26 |
| Buy* | 120 | $239.77 | Automatic Execution |
11:17:16 - 13-May-26 |
| Buy* | 80 | $239.77 | Automatic Execution |
11:17:16 - 13-May-26 |
| Buy* | 82 | $239.76 | Automatic Execution |
11:17:11 - 13-May-26 |
| Buy* | 3 | $239.74 | Automatic Execution |
11:17:08 - 13-May-26 |
| Sell* | 62 | $239.66 | Automatic Execution |
11:17:07 - 13-May-26 |
| Sell* | 10 | $239.66 | Automatic Execution |
11:17:07 - 13-May-26 |
| Sell* | 10 | $239.66 | Automatic Execution |
11:17:07 - 13-May-26 |
| Buy* | 100 | $239.76 | Automatic Execution |
11:17:07 - 13-May-26 |
| Buy* | 29 | $239.76 | Automatic Execution |
11:17:07 - 13-May-26 |
| Buy* | 90 | $239.75 | Automatic Execution |
11:17:07 - 13-May-26 |
| Buy* | 10 | $239.75 | Automatic Execution |
11:17:07 - 13-May-26 |
| Buy* | 800 | $239.75 | Automatic Execution |
11:17:07 - 13-May-26 |
| Buy* | 100 | $239.75 | Automatic Execution |
11:17:07 - 13-May-26 |
| Buy* | 100 | $239.74 | Automatic Execution |
11:17:07 - 13-May-26 |
| Buy* | 179 | $239.72 | Automatic Execution |
11:17:06 - 13-May-26 |
| Buy* | 2 | $239.71 | Automatic Execution |
11:17:06 - 13-May-26 |
| Sell* | 1 | $239.64 | Automatic Execution |
11:16:58 - 13-May-26 |
| Sell* | 49 | $239.64 | Automatic Execution |
11:16:58 - 13-May-26 |
| Sell* | 51 | $239.64 | Automatic Execution |
11:16:58 - 13-May-26 |
| Sell* | 50 | $239.65 | Automatic Execution |
11:16:58 - 13-May-26 |
| Sell* | 1 | $239.65 | Automatic Execution |
11:16:58 - 13-May-26 |
| Buy* | 2 | $239.72 | Automatic Execution |
11:16:55 - 13-May-26 |
| Buy* | 19 | $239.72 | Automatic Execution |
11:16:54 - 13-May-26 |
| Sell* | 5 | $239.68 | Automatic Execution |
11:16:52 - 13-May-26 |
| Sell* | 23 | $239.69 | Automatic Execution |
11:16:52 - 13-May-26 |
| Buy* | 10 | $239.70 | Automatic Execution |
11:16:52 - 13-May-26 |
| Unknown* | 15 | $239.69 | Automatic Execution |
11:16:52 - 13-May-26 |
| Buy* | 15 | $239.70 | Automatic Execution |
11:16:52 - 13-May-26 |
| Buy* | 58 | $239.66 | Automatic Execution |
11:16:37 - 13-May-26 |
| Buy* | 25 | $239.66 | Automatic Execution |
11:16:37 - 13-May-26 |
| Buy* | 17 | $239.66 | Automatic Execution |
11:16:37 - 13-May-26 |
| Buy* | 180 | $239.60 | Automatic Execution |
11:16:32 - 13-May-26 |
| Buy* | 100 | $239.56 | Automatic Execution |
11:16:20 - 13-May-26 |
| Sell* | 1 | $239.45 | Automatic Execution |
11:16:18 - 13-May-26 |
| Sell* | 1 | $239.51 | Automatic Execution |
11:16:18 - 13-May-26 |
| Sell* | 19 | $239.45 | Automatic Execution |
11:16:18 - 13-May-26 |
| Sell* | 1 | $239.46 | Automatic Execution |
11:16:18 - 13-May-26 |
| Sell* | 20 | $239.515 | Automatic Execution |
11:16:18 - 13-May-26 |
| Sell* | 20 | $239.515 | Automatic Execution |
11:16:18 - 13-May-26 |
| Sell* | 20 | $239.515 | Automatic Execution |
11:16:18 - 13-May-26 |
| Sell* | 100 | $239.49 | Automatic Execution |
11:16:09 - 13-May-26 |
| Sell* | 102 | $239.49 | Automatic Execution |
11:16:09 - 13-May-26 |
| Sell* | 1 | $239.49 | Automatic Execution |
11:16:09 - 13-May-26 |
| Sell* | 1 | $239.49 | Automatic Execution |
11:16:09 - 13-May-26 |
| Sell* | 2 | $239.49 | Automatic Execution |
11:16:09 - 13-May-26 |
| Sell* | 1 | $239.49 | Automatic Execution |
11:16:09 - 13-May-26 |
| Sell* | 99 | $239.49 | Automatic Execution |
11:16:09 - 13-May-26 |
| Sell* | 1 | $239.49 | Automatic Execution |
11:16:09 - 13-May-26 |
| Sell* | 50 | $239.49 | Automatic Execution |
11:16:09 - 13-May-26 |
| Sell* | 1 | $239.49 | Automatic Execution |
11:16:09 - 13-May-26 |
| Sell* | 1 | $239.49 | Automatic Execution |
11:16:09 - 13-May-26 |
| Buy* | 100 | $239.55 | Automatic Execution |
11:16:06 - 13-May-26 |
| Buy* | 18 | $239.56 | Automatic Execution |
11:16:06 - 13-May-26 |
| Buy* | 200 | $239.55 | Automatic Execution |
11:16:06 - 13-May-26 |
| Buy* | 23 | $239.46 | Automatic Execution |
11:16:06 - 13-May-26 |
| Buy* | 77 | $239.46 | Automatic Execution |
11:16:06 - 13-May-26 |
| Buy* | 3 | $239.40 | Automatic Execution |
11:16:05 - 13-May-26 |
| Buy* | 1 | $239.38 | Automatic Execution |
11:16:05 - 13-May-26 |
| Buy* | 1 | $239.29 | Automatic Execution |
11:16:02 - 13-May-26 |
| Sell* | 28 | $239.29 | Automatic Execution |
11:15:46 - 13-May-26 |
| Sell* | 35 | $239.29 | Automatic Execution |
11:15:46 - 13-May-26 |
| Sell* | 100 | $239.26 | Automatic Execution |
11:15:45 - 13-May-26 |
| Sell* | 34 | $239.26 | Automatic Execution |
11:15:45 - 13-May-26 |
| Buy* | 33 | $239.33 | Automatic Execution |
11:15:45 - 13-May-26 |
| Buy* | 32 | $239.33 | Automatic Execution |
11:15:45 - 13-May-26 |
| Buy* | 4 | $239.33 | Automatic Execution |
11:15:45 - 13-May-26 |
| Buy* | 4 | $239.33 | Automatic Execution |
11:15:45 - 13-May-26 |
| Buy* | 8 | $239.33 | Automatic Execution |
11:15:45 - 13-May-26 |
| Buy* | 40 | $239.33 | Automatic Execution |
11:15:45 - 13-May-26 |
| Sell* | 8 | $239.28 | Automatic Execution |
11:15:45 - 13-May-26 |
| Sell* | 4 | $239.28 | Automatic Execution |
11:15:45 - 13-May-26 |
| Buy* | 16 | $239.33 | Automatic Execution |
11:15:45 - 13-May-26 |
| Buy* | 12 | $239.30 | Automatic Execution |
11:15:45 - 13-May-26 |
| Buy* | 4 | $239.30 | Automatic Execution |
11:15:45 - 13-May-26 |
| Buy* | 1 | $239.20 | Automatic Execution |
11:15:45 - 13-May-26 |
| Buy* | 5 | $239.20 | Automatic Execution |
11:15:45 - 13-May-26 |
| Sell* | 1 | $238.38 | Automatic Execution |
10:53:20 - 13-May-26 |
| Unknown* | 1 | $238.41 | Automatic Execution |
10:53:13 - 13-May-26 |
| Sell* | 100 | $238.39 | Automatic Execution |
10:53:13 - 13-May-26 |
| Sell* | 100 | $238.39 | Automatic Execution |
10:53:13 - 13-May-26 |
| Sell* | 100 | $238.39 | Automatic Execution |
10:53:13 - 13-May-26 |
| Sell* | 100 | $238.40 | Automatic Execution |
10:53:13 - 13-May-26 |
| Buy* | 25 | $238.42 | Automatic Execution |
10:53:13 - 13-May-26 |
| Buy* | 33 | $238.42 | Automatic Execution |
10:53:13 - 13-May-26 |
| Buy* | 1 | $238.42 | Automatic Execution |
10:53:13 - 13-May-26 |
| Buy* | 2 | $238.42 | Automatic Execution |
10:53:13 - 13-May-26 |
| Buy* | 2 | $238.42 | Automatic Execution |
10:53:13 - 13-May-26 |
| Buy* | 19 | $238.41 | Automatic Execution |
10:53:13 - 13-May-26 |
| Buy* | 1 | $238.36 | Automatic Execution |
10:53:13 - 13-May-26 |
| Buy* | 60 | $238.35 | Automatic Execution |
10:53:13 - 13-May-26 |
| Buy* | 100 | $238.34 | Automatic Execution |
10:53:13 - 13-May-26 |
| Buy* | 24 | $238.33 | Automatic Execution |
10:53:13 - 13-May-26 |
| Sell* | 60 | $238.26 | Automatic Execution |
10:53:13 - 13-May-26 |
| Buy* | 100 | $238.27 | Automatic Execution |
10:53:13 - 13-May-26 |
| Buy* | 1 | $238.26 | Automatic Execution |
10:53:06 - 13-May-26 |
| Buy* | 50 | $238.25 | Automatic Execution |
10:53:06 - 13-May-26 |
| Buy* | 5 | $238.23 | Automatic Execution |
10:52:54 - 13-May-26 |
| Buy* | 10 | $238.23 | Automatic Execution |
10:52:54 - 13-May-26 |
| Buy* | 1 | $238.18 | Automatic Execution |
10:52:54 - 13-May-26 |
| Buy* | 2 | $238.18 | Automatic Execution |
10:52:31 - 13-May-26 |
| Sell* | 15 | $238.13 | Automatic Execution |
10:52:19 - 13-May-26 |
| Sell* | 4 | $238.16 | Automatic Execution |
10:52:19 - 13-May-26 |
| Sell* | 2 | $238.13 | Automatic Execution |
10:52:19 - 13-May-26 |
| Sell* | 1 | $238.15 | Automatic Execution |
10:52:19 - 13-May-26 |
| Sell* | 22 | $238.11 | Automatic Execution |
10:52:09 - 13-May-26 |
| Sell* | 22 | $238.13 | Automatic Execution |
10:52:09 - 13-May-26 |
| Sell* | 50 | $238.14 | Automatic Execution |
10:52:09 - 13-May-26 |
| Sell* | 105 | $238.14 | Automatic Execution |
10:52:09 - 13-May-26 |
| Sell* | 1 | $238.15 | Automatic Execution |
10:52:09 - 13-May-26 |
| Buy* | 150 | $238.17 | Automatic Execution |
10:52:08 - 13-May-26 |
| Buy* | 7 | $238.18 | Automatic Execution |
10:52:05 - 13-May-26 |
| Sell* | 42 | $238.17 | Automatic Execution |
10:52:05 - 13-May-26 |
| Sell* | 1 | $238.17 | Automatic Execution |
10:52:02 - 13-May-26 |
| Sell* | 43 | $238.175 | Automatic Execution |
10:51:39 - 13-May-26 |
| Buy* | 1 | $238.20 | Automatic Execution |
10:51:31 - 13-May-26 |
| Buy* | 50 | $238.18 | Automatic Execution |
10:51:22 - 13-May-26 |
| Buy* | 100 | $238.18 | Automatic Execution |
10:51:22 - 13-May-26 |
| Buy* | 150 | $238.18 | Automatic Execution |
10:51:22 - 13-May-26 |
| Sell* | 100 | $238.18 | Automatic Execution |
10:51:22 - 13-May-26 |
| Buy* | 33 | $238.18 | Automatic Execution |
10:51:07 - 13-May-26 |
| Unknown* | 33 | $238.18 | Automatic Execution |
10:51:07 - 13-May-26 |
| Buy* | 1 | $238.21 | Automatic Execution |
10:50:40 - 13-May-26 |
| Buy* | 3 | $238.21 | Automatic Execution |
10:50:40 - 13-May-26 |
| Buy* | 2 | $238.17 | Automatic Execution |
10:50:30 - 13-May-26 |
| Sell* | 2 | $238.14 | Automatic Execution |
10:50:30 - 13-May-26 |
| Buy* | 51 | $238.17 | Automatic Execution |
10:50:30 - 13-May-26 |
| Buy* | 47 | $238.17 | Automatic Execution |
10:50:27 - 13-May-26 |
| Buy* | 100 | $238.17 | Automatic Execution |
10:50:27 - 13-May-26 |
| Buy* | 102 | $238.17 | Automatic Execution |
10:50:27 - 13-May-26 |
| Sell* | 7 | $238.20 | Automatic Execution |
10:50:14 - 13-May-26 |
| Buy* | 10 | $238.21 | Automatic Execution |
10:50:14 - 13-May-26 |
| Buy* | 15 | $238.20 | Automatic Execution |
10:50:14 - 13-May-26 |
| Buy* | 10 | $238.16 | Automatic Execution |
10:50:14 - 13-May-26 |
| Buy* | 10 | $238.16 | Automatic Execution |
10:50:14 - 13-May-26 |
| Buy* | 5 | $238.16 | Automatic Execution |
10:50:14 - 13-May-26 |
| Buy* | 5 | $238.16 | Automatic Execution |
10:50:14 - 13-May-26 |
| Sell* | 15 | $238.05 | Automatic Execution |
10:49:51 - 13-May-26 |
| Sell* | 85 | $238.06 | Automatic Execution |
10:49:51 - 13-May-26 |
| Sell* | 15 | $238.06 | Automatic Execution |
10:49:51 - 13-May-26 |
| Sell* | 22 | $238.06 | Automatic Execution |
10:49:51 - 13-May-26 |
| Sell* | 1 | $238.06 | Automatic Execution |
10:49:51 - 13-May-26 |
| Sell* | 1 | $238.08 | Automatic Execution |
10:49:47 - 13-May-26 |
| Buy* | 1 | $238.20 | Automatic Execution |
10:49:42 - 13-May-26 |
| Buy* | 10 | $238.12 | Automatic Execution |
10:49:28 - 13-May-26 |
| Sell* | 15 | $238.09 | Automatic Execution |
10:49:28 - 13-May-26 |
| Sell* | 8 | $238.10 | Automatic Execution |
10:49:28 - 13-May-26 |
| Sell* | 182 | $238.10 | Automatic Execution |
10:49:28 - 13-May-26 |
| Sell* | 9 | $238.10 | Automatic Execution |
10:49:28 - 13-May-26 |
| Sell* | 9 | $238.10 | Automatic Execution |
10:49:28 - 13-May-26 |
| Sell* | 18 | $238.10 | Automatic Execution |
10:49:28 - 13-May-26 |
| Sell* | 100 | $238.11 | Automatic Execution |
10:49:28 - 13-May-26 |
| Buy* | 300 | $238.16 | Automatic Execution |
10:49:28 - 13-May-26 |
| Sell* | 10 | $238.14 | Automatic Execution |
10:49:28 - 13-May-26 |
| Sell* | 300 | $238.15 | Automatic Execution |
10:49:28 - 13-May-26 |
| Sell* | 35 | $238.15 | Automatic Execution |
10:49:28 - 13-May-26 |
| Sell* | 10 | $238.15 | Automatic Execution |
10:49:28 - 13-May-26 |
| Sell* | 300 | $238.16 | Automatic Execution |
10:49:28 - 13-May-26 |
| Sell* | 67 | $238.20 | Automatic Execution |
10:49:25 - 13-May-26 |
| Sell* | 8 | $238.20 | Automatic Execution |
10:49:25 - 13-May-26 |
| Sell* | 25 | $238.20 | Automatic Execution |
10:49:25 - 13-May-26 |
| Sell* | 16 | $238.21 | Automatic Execution |
10:49:25 - 13-May-26 |
| Sell* | 10 | $238.21 | Automatic Execution |
10:49:25 - 13-May-26 |
| Sell* | 1 | $238.21 | Automatic Execution |
10:49:25 - 13-May-26 |
| Sell* | 5 | $238.21 | Automatic Execution |
10:49:25 - 13-May-26 |
| Sell* | 13 | $238.21 | Automatic Execution |
10:49:25 - 13-May-26 |
| Sell* | 1 | $238.21 | Automatic Execution |
10:49:25 - 13-May-26 |
| Sell* | 1 | $238.21 | Automatic Execution |
10:49:25 - 13-May-26 |
| Buy* | 10 | $238.32 | Automatic Execution |
10:49:20 - 13-May-26 |
| Buy* | 26 | $238.22 | Automatic Execution |
10:49:04 - 13-May-26 |
| Sell* | 31 | $238.22 | Automatic Execution |
10:48:41 - 13-May-26 |
| Sell* | 1 | $238.28 | Automatic Execution |
10:48:13 - 13-May-26 |
| Buy* | 10 | $238.32 | Automatic Execution |
10:47:57 - 13-May-26 |
| Buy* | 10 | $238.32 | Automatic Execution |
10:47:57 - 13-May-26 |
| Buy* | 24 | $238.30 | Automatic Execution |
10:47:57 - 13-May-26 |
| Buy* | 400 | $238.30 | Automatic Execution |
10:47:57 - 13-May-26 |
| Buy* | 1 | $238.20 | Automatic Execution |
10:47:38 - 13-May-26 |
| Sell* | 24 | $238.20 | Automatic Execution |
10:47:38 - 13-May-26 |
| Sell* | 23 | $238.20 | Automatic Execution |
10:47:38 - 13-May-26 |
| Sell* | 1 | $238.20 | Automatic Execution |
10:47:38 - 13-May-26 |
| Sell* | 100 | $238.20 | Automatic Execution |
10:47:38 - 13-May-26 |
| Sell* | 100 | $238.20 | Automatic Execution |
10:47:38 - 13-May-26 |
| Sell* | 50 | $238.20 | Automatic Execution |
10:47:38 - 13-May-26 |
| Sell* | 1 | $238.20 | Automatic Execution |
10:47:38 - 13-May-26 |
| Sell* | 100 | $238.20 | Automatic Execution |
10:47:38 - 13-May-26 |
| Sell* | 50 | $238.24 | Automatic Execution |
10:47:38 - 13-May-26 |
| Sell* | 50 | $238.28 | Automatic Execution |
10:47:29 - 13-May-26 |
| Sell* | 50 | $238.28 | Automatic Execution |
10:47:29 - 13-May-26 |
| Sell* | 30 | $238.24 | Automatic Execution |
10:46:49 - 13-May-26 |
| Sell* | 100 | $238.23 | Automatic Execution |
10:46:40 - 13-May-26 |
| Sell* | 59 | $238.23 | Automatic Execution |
10:46:40 - 13-May-26 |
| Buy* | 100 | $238.19 | Automatic Execution |
10:46:37 - 13-May-26 |
| Buy* | 6 | $238.18 | Automatic Execution |
10:46:37 - 13-May-26 |
| Sell* | 10 | $238.16 | Automatic Execution |
10:46:37 - 13-May-26 |
| Sell* | 36 | $238.15 | Automatic Execution |
10:46:37 - 13-May-26 |
| Sell* | 100 | $238.15 | Automatic Execution |
10:46:37 - 13-May-26 |
| Sell* | 1 | $238.18 | Automatic Execution |
10:46:37 - 13-May-26 |
| Sell* | 5 | $238.17 | Automatic Execution |
10:46:30 - 13-May-26 |
| Sell* | 95 | $238.17 | Automatic Execution |
10:46:30 - 13-May-26 |
| Sell* | 1 | $238.18 | Automatic Execution |
10:46:30 - 13-May-26 |
| Sell* | 28 | $238.18 | Automatic Execution |
10:46:30 - 13-May-26 |
| Sell* | 18 | $238.18 | Automatic Execution |
10:46:30 - 13-May-26 |
| Sell* | 24 | $238.18 | Automatic Execution |
10:46:30 - 13-May-26 |
| Sell* | 3 | $238.23 | Automatic Execution |
10:46:29 - 13-May-26 |
| Sell* | 1 | $238.23 | Automatic Execution |
10:46:29 - 13-May-26 |
| Sell* | 20 | $238.30 | Automatic Execution |
10:46:18 - 13-May-26 |
| Sell* | 1 | $238.30 | Automatic Execution |
10:46:18 - 13-May-26 |
| Buy* | 27 | $238.30 | Automatic Execution |
10:46:03 - 13-May-26 |
| Buy* | 10 | $238.38 | Automatic Execution |
10:46:03 - 13-May-26 |
| Sell* | 100 | $238.35 | Automatic Execution |
10:45:50 - 13-May-26 |
| Sell* | 100 | $238.35 | Automatic Execution |
10:45:50 - 13-May-26 |
| Sell* | 100 | $238.35 | Automatic Execution |
10:45:50 - 13-May-26 |
| Sell* | 100 | $238.35 | Automatic Execution |
10:45:50 - 13-May-26 |
| Sell* | 38 | $238.34 | Automatic Execution |
10:45:50 - 13-May-26 |
| Sell* | 62 | $238.34 | Automatic Execution |
10:45:50 - 13-May-26 |
| Sell* | 100 | $238.34 | Automatic Execution |
10:45:50 - 13-May-26 |
| Buy* | 10 | $238.34 | Automatic Execution |
10:45:50 - 13-May-26 |
| Buy* | 1 | $238.09 | Automatic Execution |
10:21:37 - 13-May-26 |
| Sell* | 26 | $238.01 | Automatic Execution |
10:21:37 - 13-May-26 |
| Sell* | 125 | $238.01 | Automatic Execution |
10:21:37 - 13-May-26 |
| Buy* | 10 | $238.06 | Automatic Execution |
10:21:00 - 13-May-26 |
| Sell* | 100 | $237.99 | Automatic Execution |
10:20:48 - 13-May-26 |
| Sell* | 51 | $238.00 | Automatic Execution |
10:20:48 - 13-May-26 |
| Sell* | 41 | $238.00 | Automatic Execution |
10:20:48 - 13-May-26 |
| Buy* | 3 | $238.14 | Automatic Execution |
10:20:35 - 13-May-26 |
| Buy* | 5 | $238.13 | Automatic Execution |
10:20:35 - 13-May-26 |
| Buy* | 16 | $238.19 | Automatic Execution |
10:20:35 - 13-May-26 |
| Buy* | 100 | $238.10 | Automatic Execution |
10:20:34 - 13-May-26 |
| Buy* | 6 | $238.08 | Automatic Execution |
10:20:34 - 13-May-26 |
| Buy* | 1 | $238.08 | Automatic Execution |
10:20:34 - 13-May-26 |
| Buy* | 1 | $238.05 | Automatic Execution |
10:20:33 - 13-May-26 |
| Buy* | 3 | $238.05 | Automatic Execution |
10:20:33 - 13-May-26 |
| Buy* | 15 | $238.02 | Automatic Execution |
10:20:33 - 13-May-26 |
| Buy* | 1 | $238.02 | Automatic Execution |
10:20:33 - 13-May-26 |
| Buy* | 14 | $238.01 | Automatic Execution |
10:20:33 - 13-May-26 |
| Buy* | 1 | $238.00 | Automatic Execution |
10:20:33 - 13-May-26 |
| Buy* | 100 | $238.00 | Automatic Execution |
10:20:33 - 13-May-26 |
| Buy* | 1 | $238.00 | Automatic Execution |
10:20:33 - 13-May-26 |
| Buy* | 30 | $238.00 | Automatic Execution |
10:20:33 - 13-May-26 |
| Buy* | 7 | $238.00 | Automatic Execution |
10:20:33 - 13-May-26 |
| Buy* | 1 | $238.00 | Automatic Execution |
10:20:33 - 13-May-26 |
| Buy* | 30 | $238.00 | Automatic Execution |
10:20:33 - 13-May-26 |
| Buy* | 1 | $238.00 | Automatic Execution |
10:20:33 - 13-May-26 |
| Buy* | 75 | $238.00 | Automatic Execution |
10:20:33 - 13-May-26 |
| Buy* | 5 | $238.00 | Automatic Execution |
10:20:33 - 13-May-26 |
| Buy* | 100 | $238.00 | Automatic Execution |
10:20:33 - 13-May-26 |
| Buy* | 600 | $238.00 | Automatic Execution |
10:20:33 - 13-May-26 |
| Buy* | 5 | $238.00 | Automatic Execution |
10:20:33 - 13-May-26 |
| Buy* | 20 | $238.00 | Automatic Execution |
10:20:33 - 13-May-26 |
| Buy* | 20 | $238.00 | Automatic Execution |
10:20:33 - 13-May-26 |
| Buy* | 10 | $238.00 | Automatic Execution |
10:20:33 - 13-May-26 |
| Buy* | 100 | $238.00 | Automatic Execution |
10:20:33 - 13-May-26 |
| Buy* | 300 | $238.00 | Automatic Execution |
10:20:33 - 13-May-26 |
| Buy* | 6 | $237.95 | Automatic Execution |
10:20:33 - 13-May-26 |
| Buy* | 2 | $237.94 | Automatic Execution |
10:20:33 - 13-May-26 |
| Buy* | 100 | $237.90 | Automatic Execution |
10:20:31 - 13-May-26 |
| Buy* | 100 | $237.89 | Automatic Execution |
10:20:31 - 13-May-26 |
| Buy* | 1 | $237.88 | Automatic Execution |
10:20:27 - 13-May-26 |
| Buy* | 12 | $237.83 | Automatic Execution |
10:20:20 - 13-May-26 |
| Buy* | 100 | $237.80 | Automatic Execution |
10:20:17 - 13-May-26 |
| Buy* | 100 | $237.80 | Automatic Execution |
10:20:17 - 13-May-26 |
| Buy* | 10 | $237.78 | Automatic Execution |
10:20:17 - 13-May-26 |
| Buy* | 100 | $237.67 | Automatic Execution |
10:20:11 - 13-May-26 |
| Unknown* | 60 | $237.60 | Automatic Execution |
10:20:11 - 13-May-26 |
| Buy* | 10 | $237.63 | Automatic Execution |
10:20:11 - 13-May-26 |
| Buy* | 6 | $237.57 | Automatic Execution |
10:20:07 - 13-May-26 |
| Sell* | 26 | $237.53 | Automatic Execution |
10:19:59 - 13-May-26 |
| Sell* | 22 | $237.53 | Automatic Execution |
10:19:59 - 13-May-26 |
| Sell* | 11 | $237.53 | Automatic Execution |
10:19:59 - 13-May-26 |
| Sell* | 73 | $237.51 | Automatic Execution |
10:19:19 - 13-May-26 |
| Buy* | 100 | $237.56 | Automatic Execution |
10:19:12 - 13-May-26 |
| Buy* | 50 | $237.56 | Automatic Execution |
10:19:12 - 13-May-26 |
| Buy* | 100 | $237.56 | Automatic Execution |
10:19:12 - 13-May-26 |
| Buy* | 100 | $237.55 | Automatic Execution |
10:19:12 - 13-May-26 |
| Buy* | 100 | $237.54 | Automatic Execution |
10:19:12 - 13-May-26 |
| Sell* | 100 | $237.49 | Automatic Execution |
10:19:12 - 13-May-26 |
| Sell* | 15 | $237.51 | Automatic Execution |
10:19:12 - 13-May-26 |
| Sell* | 50 | $237.51 | Automatic Execution |
10:19:12 - 13-May-26 |
| Sell* | 56 | $237.51 | Automatic Execution |
10:19:12 - 13-May-26 |
| Sell* | 22 | $237.51 | Automatic Execution |
10:19:12 - 13-May-26 |
| Sell* | 4 | $237.51 | Automatic Execution |
10:19:12 - 13-May-26 |
| Sell* | 100 | $237.60 | Automatic Execution |
10:19:05 - 13-May-26 |
| Buy* | 100 | $237.59 | Automatic Execution |
10:19:05 - 13-May-26 |
| Sell* | 29 | $237.48 | Automatic Execution |
10:18:19 - 13-May-26 |
| Sell* | 10 | $237.48 | Automatic Execution |
10:18:19 - 13-May-26 |
| Buy* | 48 | $237.52 | Automatic Execution |
10:18:19 - 13-May-26 |
| Buy* | 40 | $237.51 | Automatic Execution |
10:18:19 - 13-May-26 |
| Buy* | 60 | $237.51 | Automatic Execution |
10:18:19 - 13-May-26 |
| Buy* | 15 | $237.50 | Automatic Execution |
10:18:19 - 13-May-26 |
| Buy* | 25 | $237.49 | Automatic Execution |
10:18:19 - 13-May-26 |
| Buy* | 15 | $237.49 | Automatic Execution |
10:18:19 - 13-May-26 |
| Buy* | 15 | $237.49 | Automatic Execution |
10:18:19 - 13-May-26 |
| Buy* | 15 | $237.49 | Automatic Execution |
10:18:19 - 13-May-26 |
| Buy* | 15 | $237.49 | Automatic Execution |
10:18:19 - 13-May-26 |
| Buy* | 15 | $237.49 | Automatic Execution |
10:18:19 - 13-May-26 |
| Sell* | 17 | $237.42 | Automatic Execution |
10:18:13 - 13-May-26 |
| Sell* | 13 | $237.42 | Automatic Execution |
10:18:13 - 13-May-26 |
| Buy* | 1 | $237.45 | Automatic Execution |
10:18:12 - 13-May-26 |
| Buy* | 10 | $237.45 | Automatic Execution |
10:18:12 - 13-May-26 |
| Buy* | 1 | $237.41 | Automatic Execution |
10:18:11 - 13-May-26 |
| Buy* | 100 | $237.36 | Automatic Execution |
10:18:08 - 13-May-26 |
| Buy* | 4 | $237.41 | Automatic Execution |
10:18:05 - 13-May-26 |
| Buy* | 1 | $237.40 | Automatic Execution |
10:18:04 - 13-May-26 |
| Buy* | 100 | $237.36 | Automatic Execution |
10:17:45 - 13-May-26 |
| Buy* | 14 | $237.34 | Automatic Execution |
10:17:45 - 13-May-26 |
| Sell* | 5 | $237.285 | Automatic Execution |
10:17:42 - 13-May-26 |
| Buy* | 10 | $237.36 | Automatic Execution |
10:17:41 - 13-May-26 |
| Sell* | 200 | $237.30 | Automatic Execution |
10:17:38 - 13-May-26 |
| Sell* | 200 | $237.30 | Automatic Execution |
10:17:38 - 13-May-26 |
| Sell* | 25 | $237.30 | Automatic Execution |
10:17:37 - 13-May-26 |
| Sell* | 14 | $237.30 | Automatic Execution |
10:17:37 - 13-May-26 |
| Sell* | 36 | $237.30 | Automatic Execution |
10:17:37 - 13-May-26 |
| Sell* | 16 | $237.30 | Automatic Execution |
10:17:37 - 13-May-26 |
| Sell* | 1 | $237.31 | Automatic Execution |
10:17:37 - 13-May-26 |
| Sell* | 13 | $237.31 | Automatic Execution |
10:17:37 - 13-May-26 |
| Sell* | 3 | $237.29 | Automatic Execution |
10:17:29 - 13-May-26 |
| Sell* | 2 | $237.29 | Automatic Execution |
10:17:19 - 13-May-26 |
| Sell* | 10 | $237.29 | Automatic Execution |
10:17:19 - 13-May-26 |
| Buy* | 3 | $237.36 | Automatic Execution |
10:16:53 - 13-May-26 |
| Buy* | 1 | $237.36 | Automatic Execution |
10:16:53 - 13-May-26 |
| Buy* | 1 | $237.36 | Automatic Execution |
10:16:53 - 13-May-26 |
| Sell* | 3 | $237.36 | Automatic Execution |
10:16:53 - 13-May-26 |
| Buy* | 3 | $237.36 | Automatic Execution |
10:16:53 - 13-May-26 |
| Buy* | 9 | $237.36 | Automatic Execution |
10:16:53 - 13-May-26 |
| Buy* | 1 | $237.36 | Automatic Execution |
10:16:53 - 13-May-26 |
| Sell* | 2 | $237.36 | Automatic Execution |
10:16:53 - 13-May-26 |
| Sell* | 9 | $237.36 | Automatic Execution |
10:16:53 - 13-May-26 |
| Sell* | 3 | $237.36 | Automatic Execution |
10:16:53 - 13-May-26 |
| Buy* | 5 | $237.40 | Automatic Execution |
10:16:53 - 13-May-26 |
| Buy* | 5 | $237.40 | Automatic Execution |
10:16:53 - 13-May-26 |
| Buy* | 1 | $237.38 | Automatic Execution |
10:16:53 - 13-May-26 |
| Buy* | 1 | $237.38 | Automatic Execution |
10:16:53 - 13-May-26 |
| Buy* | 10 | $237.38 | Automatic Execution |
10:16:53 - 13-May-26 |
| Buy* | 6 | $237.38 | Automatic Execution |
10:16:53 - 13-May-26 |
| Sell* | 100 | $237.28 | Automatic Execution |
10:16:52 - 13-May-26 |
| Unknown* | 100 | $237.285 | Automatic Execution |
10:16:52 - 13-May-26 |
| Sell* | 46 | $237.30 | Automatic Execution |
10:16:47 - 13-May-26 |
| Sell* | 5 | $237.30 | Automatic Execution |
10:16:47 - 13-May-26 |
| Sell* | 49 | $237.30 | Automatic Execution |
10:16:47 - 13-May-26 |
| Sell* | 4 | $237.26 | Automatic Execution |
10:16:44 - 13-May-26 |
| Sell* | 1 | $237.25 | Automatic Execution |
10:16:44 - 13-May-26 |
| Sell* | 22 | $237.28 | Automatic Execution |
10:16:32 - 13-May-26 |
| Sell* | 18 | $237.29 | Automatic Execution |
10:16:32 - 13-May-26 |
| Sell* | 1 | $237.29 | Automatic Execution |
10:16:32 - 13-May-26 |
| Sell* | 24 | $237.29 | Automatic Execution |
10:16:32 - 13-May-26 |
| Sell* | 27 | $237.29 | Automatic Execution |
10:16:32 - 13-May-26 |
| Buy* | 7 | $237.34 | Automatic Execution |
10:16:25 - 13-May-26 |
| Buy* | 12 | $237.33 | Automatic Execution |
10:16:20 - 13-May-26 |
| Buy* | 15 | $237.33 | Automatic Execution |
10:16:20 - 13-May-26 |
| Sell* | 18 | $237.31 | Automatic Execution |
10:16:20 - 13-May-26 |
| Sell* | 1 | $237.31 | Automatic Execution |
10:16:20 - 13-May-26 |
| Sell* | 11 | $237.33 | Automatic Execution |
10:16:20 - 13-May-26 |
| Sell* | 55 | $237.33 | Automatic Execution |
10:16:20 - 13-May-26 |
| Sell* | 100 | $237.33 | Automatic Execution |
10:16:20 - 13-May-26 |
| Sell* | 1 | $237.33 | Automatic Execution |
10:16:20 - 13-May-26 |
| Sell* | 25 | $237.37 | Automatic Execution |
10:16:20 - 13-May-26 |
| Sell* | 9 | $237.35 | Automatic Execution |
10:16:20 - 13-May-26 |
| Sell* | 5 | $237.39 | Automatic Execution |
10:16:19 - 13-May-26 |
| Sell* | 9 | $237.40 | Automatic Execution |
10:16:19 - 13-May-26 |
| Sell* | 100 | $237.40 | Automatic Execution |
10:16:19 - 13-May-26 |
| Sell* | 92 | $237.40 | Automatic Execution |
10:16:19 - 13-May-26 |
| Sell* | 8 | $237.40 | Automatic Execution |
10:16:19 - 13-May-26 |
| Sell* | 21 | $237.42 | Automatic Execution |
10:16:18 - 13-May-26 |
| Sell* | 79 | $237.42 | Automatic Execution |
10:16:18 - 13-May-26 |
| Sell* | 21 | $237.42 | Automatic Execution |
10:16:18 - 13-May-26 |
| Sell* | 100 | $237.43 | Automatic Execution |
10:16:18 - 13-May-26 |
| Sell* | 24 | $237.44 | Automatic Execution |
10:16:18 - 13-May-26 |
| Sell* | 12 | $237.44 | Automatic Execution |
10:16:18 - 13-May-26 |
| Sell* | 100 | $237.44 | Automatic Execution |
10:16:18 - 13-May-26 |
| Sell* | 40 | $237.44 | Automatic Execution |
10:16:18 - 13-May-26 |
| Sell* | 19 | $237.46 | Automatic Execution |
10:16:18 - 13-May-26 |
| Sell* | 32 | $237.46 | Automatic Execution |
10:16:18 - 13-May-26 |
| Sell* | 6 | $237.51 | Automatic Execution |
10:16:16 - 13-May-26 |
| Sell* | 4 | $237.56 | Automatic Execution |
10:16:15 - 13-May-26 |
| Sell* | 32 | $237.62 | Automatic Execution |
10:16:11 - 13-May-26 |
| Buy* | 44 | $237.71 | Automatic Execution |
10:16:04 - 13-May-26 |
| Buy* | 76 | $237.70 | Automatic Execution |
10:16:04 - 13-May-26 |
| Buy* | 11 | $237.70 | Automatic Execution |
10:16:04 - 13-May-26 |
| Buy* | 3 | $237.70 | Automatic Execution |
10:16:04 - 13-May-26 |
| Buy* | 56 | $237.71 | Automatic Execution |
10:16:04 - 13-May-26 |
| Buy* | 100 | $237.71 | Automatic Execution |
10:16:04 - 13-May-26 |
| Buy* | 24 | $237.70 | Automatic Execution |
10:16:04 - 13-May-26 |
| Buy* | 76 | $237.70 | Automatic Execution |
10:16:04 - 13-May-26 |
| Buy* | 60 | $237.67 | Automatic Execution |
10:16:04 - 13-May-26 |
| Buy* | 91 | $237.65 | Automatic Execution |
10:16:03 - 13-May-26 |
| Buy* | 9 | $237.65 | Automatic Execution |
10:16:03 - 13-May-26 |
| Buy* | 9 | $237.65 | Automatic Execution |
10:16:03 - 13-May-26 |
| Sell* | 29 | $237.53 | Automatic Execution |
10:15:58 - 13-May-26 |
| Sell* | 100 | $237.53 | Automatic Execution |
10:15:58 - 13-May-26 |
| Sell* | 100 | $237.54 | Automatic Execution |
10:15:58 - 13-May-26 |
| Sell* | 40 | $237.53 | Automatic Execution |
10:15:58 - 13-May-26 |
| Sell* | 100 | $237.53 | Automatic Execution |
10:15:58 - 13-May-26 |
| Sell* | 2 | $237.53 | Automatic Execution |
10:15:51 - 13-May-26 |
| Buy* | 9 | $237.58 | Automatic Execution |
10:15:51 - 13-May-26 |
| Buy* | 9 | $237.58 | Automatic Execution |
10:15:51 - 13-May-26 |
| Buy* | 17 | $237.57 | Automatic Execution |
10:15:51 - 13-May-26 |
| Buy* | 17 | $237.57 | Automatic Execution |
10:15:51 - 13-May-26 |
| Sell* | 1 | $237.48 | Automatic Execution |
10:15:51 - 13-May-26 |
| Sell* | 99 | $237.48 | Automatic Execution |
10:15:51 - 13-May-26 |
| Sell* | 19 | $237.49 | Automatic Execution |
10:15:51 - 13-May-26 |
| Sell* | 30 | $237.49 | Automatic Execution |
10:15:51 - 13-May-26 |
| Sell* | 383 | $237.49 | Automatic Execution |
10:15:51 - 13-May-26 |
| Sell* | 30 | $237.50 | Automatic Execution |
10:15:51 - 13-May-26 |
| Sell* | 11 | $237.49 | Automatic Execution |
10:15:51 - 13-May-26 |
| Sell* | 50 | $237.53 | Automatic Execution |
10:15:51 - 13-May-26 |
| Sell* | 50 | $237.53 | Automatic Execution |
10:15:51 - 13-May-26 |
| Buy* | 12 | $237.61 | Automatic Execution |
10:15:33 - 13-May-26 |
| Buy* | 30 | $237.535 | Automatic Execution |
10:15:31 - 13-May-26 |
| Sell* | 17 | $237.46 | Automatic Execution |
10:15:31 - 13-May-26 |
| Sell* | 64 | $237.46 | Automatic Execution |
10:15:31 - 13-May-26 |
| Buy* | 4 | $237.49 | Automatic Execution |
10:15:31 - 13-May-26 |
| Buy* | 1 | $237.49 | Automatic Execution |
10:15:31 - 13-May-26 |
| Buy* | 1 | $237.49 | Automatic Execution |
10:15:31 - 13-May-26 |
| Buy* | 1 | $237.49 | Automatic Execution |
10:15:31 - 13-May-26 |
| Buy* | 100 | $237.49 | Automatic Execution |
10:15:31 - 13-May-26 |
| Buy* | 93 | $237.49 | Automatic Execution |
10:15:31 - 13-May-26 |
| Buy* | 50 | $237.45 | Automatic Execution |
10:15:31 - 13-May-26 |
| Sell* | 200 | $237.39 | Automatic Execution |
10:15:30 - 13-May-26 |
| Sell* | 5 | $237.35 | Automatic Execution |
10:15:24 - 13-May-26 |
| Sell* | 1 | $237.36 | Automatic Execution |
10:15:24 - 13-May-26 |
| Sell* | 5 | $237.34 | Automatic Execution |
10:15:24 - 13-May-26 |
| Sell* | 13 | $237.41 | Automatic Execution |
10:15:24 - 13-May-26 |
| Sell* | 18 | $237.37 | Automatic Execution |
10:15:24 - 13-May-26 |
| Sell* | 1 | $237.37 | Automatic Execution |
10:15:24 - 13-May-26 |
| Sell* | 1 | $237.37 | Automatic Execution |
10:15:24 - 13-May-26 |
| Sell* | 44 | $235.04 | Automatic Execution |
09:51:43 - 13-May-26 |
| Sell* | 3 | $235.06 | Automatic Execution |
09:51:43 - 13-May-26 |
| Sell* | 14 | $235.06 | Automatic Execution |
09:51:43 - 13-May-26 |
| Sell* | 11 | $235.10 | Automatic Execution |
09:51:43 - 13-May-26 |
| Sell* | 14 | $235.06 | Automatic Execution |
09:51:43 - 13-May-26 |
| Sell* | 14 | $235.06 | Automatic Execution |
09:51:43 - 13-May-26 |
| Sell* | 86 | $235.06 | Automatic Execution |
09:51:43 - 13-May-26 |
| Sell* | 30 | $235.06 | Automatic Execution |
09:51:43 - 13-May-26 |
| Sell* | 40 | $235.08 | Automatic Execution |
09:51:43 - 13-May-26 |
| Sell* | 70 | $235.06 | Automatic Execution |
09:51:43 - 13-May-26 |
| Sell* | 30 | $235.07 | Automatic Execution |
09:51:43 - 13-May-26 |
| Sell* | 10 | $235.07 | Automatic Execution |
09:51:18 - 13-May-26 |
| Sell* | 17 | $235.07 | Automatic Execution |
09:51:18 - 13-May-26 |
| Buy* | 72 | $235.19 | Automatic Execution |
09:51:11 - 13-May-26 |
| Sell* | 1 | $235.13 | Automatic Execution |
09:51:09 - 13-May-26 |
| Buy* | 1 | $235.16 | Automatic Execution |
09:51:08 - 13-May-26 |
| Buy* | 11 | $235.11 | Automatic Execution |
09:51:08 - 13-May-26 |
| Buy* | 11 | $235.09 | Automatic Execution |
09:51:08 - 13-May-26 |
| Buy* | 11 | $235.09 | Automatic Execution |
09:51:08 - 13-May-26 |
| Buy* | 100 | $235.06 | Automatic Execution |
09:51:08 - 13-May-26 |
| Buy* | 272 | $235.01 | Automatic Execution |
09:51:08 - 13-May-26 |
| Buy* | 1 | $235.05 | Automatic Execution |
09:51:08 - 13-May-26 |
| Buy* | 29 | $235.05 | Automatic Execution |
09:51:08 - 13-May-26 |
| Buy* | 46 | $235.05 | Automatic Execution |
09:51:08 - 13-May-26 |
| Buy* | 25 | $235.05 | Automatic Execution |
09:51:08 - 13-May-26 |
| Buy* | 100 | $235.05 | Automatic Execution |
09:51:08 - 13-May-26 |
| Buy* | 200 | $235.00 | Automatic Execution |
09:51:08 - 13-May-26 |
| Buy* | 200 | $235.00 | Automatic Execution |
09:51:08 - 13-May-26 |
| Buy* | 100 | $235.04 | Automatic Execution |
09:51:08 - 13-May-26 |
| Buy* | 100 | $235.03 | Automatic Execution |
09:51:08 - 13-May-26 |
| Buy* | 100 | $235.03 | Automatic Execution |
09:51:08 - 13-May-26 |
| Buy* | 200 | $235.00 | Automatic Execution |
09:51:05 - 13-May-26 |
| Buy* | 7 | $235.00 | Automatic Execution |
09:51:05 - 13-May-26 |
| Buy* | 100 | $234.95 | Automatic Execution |
09:51:05 - 13-May-26 |
| Buy* | 4 | $234.94 | Automatic Execution |
09:51:05 - 13-May-26 |
| Buy* | 32 | $234.90 | Automatic Execution |
09:50:56 - 13-May-26 |
| Buy* | 10 | $234.80 | Automatic Execution |
09:50:56 - 13-May-26 |
| Sell* | 1 | $234.71 | Automatic Execution |
09:50:37 - 13-May-26 |
| Sell* | 66 | $234.56 | Automatic Execution |
09:49:54 - 13-May-26 |
| Sell* | 99 | $234.61 | Automatic Execution |
09:49:45 - 13-May-26 |
| Buy* | 6 | $234.58 | Automatic Execution |
09:49:45 - 13-May-26 |
| Sell* | 1 | $234.53 | Automatic Execution |
09:49:44 - 13-May-26 |
| Sell* | 1 | $234.53 | Automatic Execution |
09:49:43 - 13-May-26 |
| Sell* | 70 | $234.53 | Automatic Execution |
09:49:43 - 13-May-26 |
| Sell* | 30 | $234.54 | Automatic Execution |
09:49:43 - 13-May-26 |
| Sell* | 61 | $234.54 | Automatic Execution |
09:49:42 - 13-May-26 |
| Sell* | 30 | $234.55 | Automatic Execution |
09:49:42 - 13-May-26 |
| Sell* | 1,000 | $234.57 | Automatic Execution |
09:49:41 - 13-May-26 |
| Sell* | 30 | $234.58 | Automatic Execution |
09:49:41 - 13-May-26 |
| Sell* | 50 | $234.62 | Automatic Execution |
09:49:40 - 13-May-26 |
| Sell* | 100 | $234.62 | Automatic Execution |
09:49:40 - 13-May-26 |
| Sell* | 100 | $234.62 | Automatic Execution |
09:49:40 - 13-May-26 |
| Sell* | 50 | $234.62 | Automatic Execution |
09:49:40 - 13-May-26 |
| Sell* | 9 | $234.85 | Automatic Execution |
09:49:32 - 13-May-26 |
| Sell* | 16 | $234.85 | Automatic Execution |
09:49:32 - 13-May-26 |
| Sell* | 18 | $234.85 | Automatic Execution |
09:49:32 - 13-May-26 |
| Sell* | 18 | $234.85 | Automatic Execution |
09:49:32 - 13-May-26 |
| Buy* | 100 | $234.86 | Automatic Execution |
09:49:32 - 13-May-26 |
| Buy* | 25 | $234.82 | Automatic Execution |
09:49:10 - 13-May-26 |
| Buy* | 4 | $234.82 | Automatic Execution |
09:49:05 - 13-May-26 |
| Buy* | 9 | $234.82 | Automatic Execution |
09:49:05 - 13-May-26 |
| Buy* | 25 | $234.82 | Automatic Execution |
09:49:05 - 13-May-26 |
| Buy* | 48 | $234.82 | Automatic Execution |
09:49:05 - 13-May-26 |
| Buy* | 2 | $234.81 | Automatic Execution |
09:49:05 - 13-May-26 |
| Buy* | 2 | $234.80 | Automatic Execution |
09:49:05 - 13-May-26 |
| Buy* | 8 | $234.80 | Automatic Execution |
09:49:04 - 13-May-26 |
| Buy* | 8 | $234.80 | Automatic Execution |
09:49:04 - 13-May-26 |
| Buy* | 3 | $234.77 | Automatic Execution |
09:48:57 - 13-May-26 |
| Buy* | 10 | $234.77 | Automatic Execution |
09:48:57 - 13-May-26 |
| Sell* | 3 | $234.77 | Automatic Execution |
09:48:57 - 13-May-26 |
| Sell* | 11 | $234.75 | Automatic Execution |
09:48:57 - 13-May-26 |
| Sell* | 48 | $234.75 | Automatic Execution |
09:48:57 - 13-May-26 |
| Sell* | 8 | $234.76 | Automatic Execution |
09:48:57 - 13-May-26 |
| Sell* | 3 | $234.77 | Automatic Execution |
09:48:57 - 13-May-26 |
| Sell* | 64 | $234.77 | Automatic Execution |
09:48:57 - 13-May-26 |
| Buy* | 23 | $234.80 | Automatic Execution |
09:48:57 - 13-May-26 |
| Buy* | 7 | $234.80 | Automatic Execution |
09:48:57 - 13-May-26 |
| Buy* | 6 | $234.80 | Automatic Execution |
09:48:57 - 13-May-26 |
| Buy* | 2 | $234.82 | Automatic Execution |
09:48:57 - 13-May-26 |
| Buy* | 10 | $234.78 | Automatic Execution |
09:48:57 - 13-May-26 |
| Buy* | 1 | $234.80 | Automatic Execution |
09:48:57 - 13-May-26 |
| Buy* | 12 | $234.80 | Automatic Execution |
09:48:57 - 13-May-26 |
| Buy* | 9 | $234.79 | Automatic Execution |
09:48:57 - 13-May-26 |
| Buy* | 11 | $234.79 | Automatic Execution |
09:48:57 - 13-May-26 |
| Buy* | 11 | $234.79 | Automatic Execution |
09:48:57 - 13-May-26 |
| Buy* | 1 | $234.57 | Automatic Execution |
09:48:22 - 13-May-26 |
| Buy* | 2 | $234.57 | Automatic Execution |
09:48:22 - 13-May-26 |
| Buy* | 100 | $234.54 | Automatic Execution |
09:48:21 - 13-May-26 |
| Buy* | 102 | $234.54 | Automatic Execution |
09:48:21 - 13-May-26 |
| Unknown* | 1 | $234.53 | Automatic Execution |
09:48:19 - 13-May-26 |
| Buy* | 35 | $234.53 | Automatic Execution |
09:48:19 - 13-May-26 |
| Buy* | 100 | $234.53 | Automatic Execution |
09:48:19 - 13-May-26 |
| Buy* | 100 | $234.53 | Automatic Execution |
09:48:19 - 13-May-26 |
| Buy* | 28 | $234.53 | Automatic Execution |
09:48:19 - 13-May-26 |
| Buy* | 100 | $234.53 | Automatic Execution |
09:48:19 - 13-May-26 |
| Buy* | 100 | $234.53 | Automatic Execution |
09:48:19 - 13-May-26 |
| Buy* | 100 | $234.53 | Automatic Execution |
09:48:19 - 13-May-26 |
| Buy* | 5 | $234.53 | Automatic Execution |
09:48:19 - 13-May-26 |
| Sell* | 10 | $234.51 | Automatic Execution |
09:48:19 - 13-May-26 |
| Buy* | 100 | $234.53 | Automatic Execution |
09:48:19 - 13-May-26 |
| Sell* | 10 | $234.50 | Automatic Execution |
09:48:19 - 13-May-26 |
| Buy* | 7 | $234.53 | Automatic Execution |
09:48:19 - 13-May-26 |
| Sell* | 25 | $234.50 | Automatic Execution |
09:48:19 - 13-May-26 |
| Sell* | 5 | $234.50 | Automatic Execution |
09:48:19 - 13-May-26 |
| Sell* | 200 | $234.50 | Automatic Execution |
09:48:19 - 13-May-26 |
| Sell* | 200 | $234.50 | Automatic Execution |
09:48:19 - 13-May-26 |
| Sell* | 1 | $234.50 | Automatic Execution |
09:48:19 - 13-May-26 |
| Sell* | 32 | $234.50 | Automatic Execution |
09:48:19 - 13-May-26 |
| Sell* | 15 | $234.50 | Automatic Execution |
09:48:19 - 13-May-26 |
| Sell* | 1 | $234.50 | Automatic Execution |
09:48:19 - 13-May-26 |
| Sell* | 1 | $234.51 | Automatic Execution |
09:48:19 - 13-May-26 |
| Sell* | 25 | $234.58 | Automatic Execution |
09:48:15 - 13-May-26 |
| Sell* | 100 | $234.58 | Automatic Execution |
09:48:15 - 13-May-26 |
| Sell* | 100 | $234.59 | Automatic Execution |
09:48:15 - 13-May-26 |
| Sell* | 100 | $234.59 | Automatic Execution |
09:48:15 - 13-May-26 |
| Sell* | 100 | $234.59 | Automatic Execution |
09:48:15 - 13-May-26 |
| Sell* | 1 | $234.58 | Automatic Execution |
09:48:15 - 13-May-26 |
| Sell* | 1 | $234.57 | Automatic Execution |
09:48:15 - 13-May-26 |
| Sell* | 1 | $234.57 | Automatic Execution |
09:48:15 - 13-May-26 |
| Sell* | 4 | $234.58 | Automatic Execution |
09:48:15 - 13-May-26 |
| Sell* | 100 | $234.57 | Automatic Execution |
09:48:15 - 13-May-26 |
| Sell* | 100 | $234.57 | Automatic Execution |
09:48:15 - 13-May-26 |
| Sell* | 11 | $234.51 | Automatic Execution |
09:48:15 - 13-May-26 |
| Sell* | 100 | $234.51 | Automatic Execution |
09:48:15 - 13-May-26 |
| Sell* | 2 | $234.55 | Automatic Execution |
09:48:15 - 13-May-26 |
| Buy* | 2 | $234.69 | Automatic Execution |
09:48:06 - 13-May-26 |
| Buy* | 1 | $234.705 | Automatic Execution |
09:48:01 - 13-May-26 |
| Buy* | 4 | $234.705 | Automatic Execution |
09:48:01 - 13-May-26 |
| Sell* | 20 | $234.65 | Automatic Execution |
09:48:01 - 13-May-26 |
| Sell* | 20 | $234.65 | Automatic Execution |
09:48:01 - 13-May-26 |
| Sell* | 16 | $234.66 | Automatic Execution |
09:47:57 - 13-May-26 |
| Sell* | 1 | $234.58 | Automatic Execution |
09:47:50 - 13-May-26 |
| Sell* | 1 | $234.67 | Automatic Execution |
09:47:49 - 13-May-26 |
| Sell* | 3 | $234.67 | Automatic Execution |
09:47:49 - 13-May-26 |
| Buy* | 58 | $234.80 | Automatic Execution |
09:47:28 - 13-May-26 |
| Buy* | 42 | $234.80 | Automatic Execution |
09:47:28 - 13-May-26 |
| Buy* | 15 | $234.79 | Automatic Execution |
09:47:28 - 13-May-26 |
| Buy* | 15 | $234.79 | Automatic Execution |
09:47:28 - 13-May-26 |
| Buy* | 15 | $234.79 | Automatic Execution |
09:47:28 - 13-May-26 |
| Buy* | 15 | $234.79 | Automatic Execution |
09:47:28 - 13-May-26 |
| Buy* | 15 | $234.79 | Automatic Execution |
09:47:28 - 13-May-26 |
| Buy* | 58 | $234.80 | Automatic Execution |
09:47:28 - 13-May-26 |
| Buy* | 42 | $234.80 | Automatic Execution |
09:47:28 - 13-May-26 |
| Buy* | 100 | $234.80 | Automatic Execution |
09:47:28 - 13-May-26 |
| Buy* | 4 | $234.77 | Automatic Execution |
09:47:28 - 13-May-26 |
| Buy* | 15 | $234.79 | Automatic Execution |
09:47:28 - 13-May-26 |
| Buy* | 4 | $234.76 | Automatic Execution |
09:46:28 - 13-May-26 |
| Sell* | 88 | $234.665 | Automatic Execution |
09:46:26 - 13-May-26 |
| Sell* | 50 | $234.67 | Automatic Execution |
09:46:26 - 13-May-26 |
| Buy* | 60 | $234.71 | Automatic Execution |
09:46:26 - 13-May-26 |
| Buy* | 102 | $234.71 | Automatic Execution |
09:46:26 - 13-May-26 |
| Buy* | 60 | $234.70 | Automatic Execution |
09:46:26 - 13-May-26 |
| Buy* | 1 | $234.66 | Automatic Execution |
09:46:26 - 13-May-26 |
| Buy* | 18 | $234.66 | Automatic Execution |
09:46:26 - 13-May-26 |
| Buy* | 18 | $234.66 | Automatic Execution |
09:46:26 - 13-May-26 |
| Buy* | 1 | $234.66 | Automatic Execution |
09:46:26 - 13-May-26 |
| Unknown* | 1 | $234.60 | Automatic Execution |
09:46:23 - 13-May-26 |
| Buy* | 3 | $234.61 | Automatic Execution |
09:46:19 - 13-May-26 |
| Sell* | 2 | $234.60 | Automatic Execution |
09:46:19 - 13-May-26 |
| Sell* | 3 | $234.60 | Automatic Execution |
09:46:19 - 13-May-26 |
| Buy* | 12 | $234.68 | Automatic Execution |
09:46:19 - 13-May-26 |
| Sell* | 25 | $234.62 | Automatic Execution |
09:46:19 - 13-May-26 |
| Sell* | 8 | $234.64 | Automatic Execution |
09:46:19 - 13-May-26 |
| Sell* | 120 | $234.65 | Automatic Execution |
09:46:19 - 13-May-26 |
| Sell* | 80 | $234.65 | Automatic Execution |
09:46:19 - 13-May-26 |
| Sell* | 193 | $234.67 | Automatic Execution |
09:46:19 - 13-May-26 |
| Sell* | 7 | $234.67 | Automatic Execution |
09:46:19 - 13-May-26 |
| Sell* | 40 | $234.70 | Automatic Execution |
09:46:19 - 13-May-26 |
| Sell* | 20 | $234.70 | Automatic Execution |
09:46:19 - 13-May-26 |
| Sell* | 100 | $234.73 | Automatic Execution |
09:46:19 - 13-May-26 |
| Sell* | 80 | $234.76 | Automatic Execution |
09:46:19 - 13-May-26 |
| Sell* | 250 | $234.80 | Automatic Execution |
09:46:19 - 13-May-26 |
| Sell* | 64 | $234.82 | Automatic Execution |
09:46:17 - 13-May-26 |
| Sell* | 36 | $234.82 | Automatic Execution |
09:46:17 - 13-May-26 |
| Sell* | 10 | $234.88 | Automatic Execution |
09:46:17 - 13-May-26 |
| Sell* | 90 | $234.88 | Automatic Execution |
09:46:17 - 13-May-26 |
| Sell* | 10 | $234.89 | Automatic Execution |
09:46:17 - 13-May-26 |
| Sell* | 2 | $234.93 | Automatic Execution |
09:46:17 - 13-May-26 |
| Buy* | 47 | $234.99 | Automatic Execution |
09:45:51 - 13-May-26 |
| Buy* | 5 | $234.99 | Automatic Execution |
09:45:51 - 13-May-26 |
| Buy* | 48 | $234.94 | Automatic Execution |
09:45:50 - 13-May-26 |
| Buy* | 52 | $234.94 | Automatic Execution |
09:45:50 - 13-May-26 |
| Buy* | 50 | $234.92 | Automatic Execution |
09:45:50 - 13-May-26 |
| Buy* | 1 | $234.90 | Automatic Execution |
09:45:50 - 13-May-26 |
| Buy* | 10 | $234.91 | Automatic Execution |
09:45:50 - 13-May-26 |
| Buy* | 12 | $234.90 | Automatic Execution |
09:45:50 - 13-May-26 |
| Buy* | 26 | $234.88 | Automatic Execution |
09:45:49 - 13-May-26 |
| Buy* | 148 | $234.85 | Automatic Execution |
09:45:35 - 13-May-26 |
| Buy* | 35 | $234.82 | Automatic Execution |
09:45:35 - 13-May-26 |
| Sell* | 3 | $234.77 | Automatic Execution |
09:45:34 - 13-May-26 |
| Sell* | 2 | $234.77 | Automatic Execution |
09:45:34 - 13-May-26 |
| Buy* | 11 | $236.99 | Automatic Execution |
09:33:27 - 13-May-26 |
| Buy* | 1 | $237.02 | Automatic Execution |
09:33:27 - 13-May-26 |
| Buy* | 5 | $237.03 | Automatic Execution |
09:33:20 - 13-May-26 |
| Buy* | 100 | $236.98 | Automatic Execution |
09:33:20 - 13-May-26 |
| Sell* | 5 | $236.88 | Automatic Execution |
09:33:20 - 13-May-26 |
| Sell* | 3 | $236.90 | Automatic Execution |
09:33:20 - 13-May-26 |
| Sell* | 1 | $237.00 | Automatic Execution |
09:33:20 - 13-May-26 |
| Sell* | 100 | $236.99 | Automatic Execution |
09:33:20 - 13-May-26 |
| Sell* | 1 | $237.00 | Automatic Execution |
09:33:20 - 13-May-26 |
| Buy* | 1 | $237.30 | Automatic Execution |
09:33:18 - 13-May-26 |
| Sell* | 448 | $237.28 | Automatic Execution |
09:33:18 - 13-May-26 |
| Sell* | 52 | $237.28 | Automatic Execution |
09:33:18 - 13-May-26 |
| Buy* | 10 | $237.30 | Automatic Execution |
09:33:18 - 13-May-26 |
| Buy* | 50 | $237.33 | Automatic Execution |
09:33:18 - 13-May-26 |
| Sell* | 116 | $237.29 | Automatic Execution |
09:33:18 - 13-May-26 |
| Sell* | 50 | $237.35 | Automatic Execution |
09:33:18 - 13-May-26 |
| Sell* | 200 | $237.29 | Automatic Execution |
09:33:18 - 13-May-26 |
| Sell* | 76 | $237.29 | Automatic Execution |
09:33:18 - 13-May-26 |
| Sell* | 108 | $237.29 | Automatic Execution |
09:33:18 - 13-May-26 |
| Sell* | 100 | $237.29 | Automatic Execution |
09:33:18 - 13-May-26 |
| Sell* | 100 | $237.29 | Automatic Execution |
09:33:18 - 13-May-26 |
| Sell* | 100 | $237.29 | Automatic Execution |
09:33:18 - 13-May-26 |
| Sell* | 50 | $237.35 | Automatic Execution |
09:33:18 - 13-May-26 |
| Buy* | 2 | $237.64 | Automatic Execution |
09:33:15 - 13-May-26 |
| Sell* | 150 | $237.285 | Automatic Execution |
09:32:30 - 13-May-26 |
| Buy* | 1 | $237.14 | Automatic Execution |
09:32:30 - 13-May-26 |
| Buy* | 4 | $237.14 | Automatic Execution |
09:32:30 - 13-May-26 |
| Sell* | 1 | $237.01 | Automatic Execution |
09:32:29 - 13-May-26 |
| Buy* | 100 | $237.05 | Automatic Execution |
09:32:16 - 13-May-26 |
| Buy* | 100 | $237.05 | Automatic Execution |
09:32:16 - 13-May-26 |
| Buy* | 48 | $237.02 | Automatic Execution |
09:32:16 - 13-May-26 |
| Buy* | 52 | $237.02 | Automatic Execution |
09:32:16 - 13-May-26 |
| Sell* | 48 | $237.01 | Automatic Execution |
09:32:16 - 13-May-26 |
| Sell* | 52 | $237.01 | Automatic Execution |
09:32:16 - 13-May-26 |
| Sell* | 93 | $237.02 | Automatic Execution |
09:32:16 - 13-May-26 |
| Sell* | 7 | $237.02 | Automatic Execution |
09:32:16 - 13-May-26 |
| Sell* | 100 | $237.03 | Automatic Execution |
09:32:16 - 13-May-26 |
| Sell* | 100 | $237.03 | Automatic Execution |
09:32:16 - 13-May-26 |
| Sell* | 100 | $237.02 | Automatic Execution |
09:32:16 - 13-May-26 |
| Sell* | 100 | $237.02 | Automatic Execution |
09:32:16 - 13-May-26 |
| Sell* | 90 | $237.02 | Automatic Execution |
09:32:16 - 13-May-26 |
| Sell* | 10 | $237.02 | Automatic Execution |
09:32:16 - 13-May-26 |
| Sell* | 100 | $237.02 | Automatic Execution |
09:32:16 - 13-May-26 |
| Sell* | 100 | $237.03 | Automatic Execution |
09:32:16 - 13-May-26 |
| Sell* | 12 | $237.03 | Automatic Execution |
09:32:16 - 13-May-26 |
| Sell* | 88 | $237.03 | Automatic Execution |
09:32:16 - 13-May-26 |
| Sell* | 100 | $237.03 | Automatic Execution |
09:32:16 - 13-May-26 |
| Sell* | 841 | $237.05 | Automatic Execution |
09:32:16 - 13-May-26 |
| Sell* | 140 | $237.05 | Automatic Execution |
09:32:16 - 13-May-26 |
| Sell* | 19 | $237.05 | Automatic Execution |
09:32:16 - 13-May-26 |
| Sell* | 30 | $237.06 | Automatic Execution |
09:32:16 - 13-May-26 |
| Sell* | 100 | $237.09 | Automatic Execution |
09:32:16 - 13-May-26 |
| Sell* | 16 | $237.09 | Automatic Execution |
09:32:16 - 13-May-26 |
| Sell* | 13 | $237.09 | Automatic Execution |
09:32:16 - 13-May-26 |
| Sell* | 24 | $237.09 | Automatic Execution |
09:32:15 - 13-May-26 |
| Sell* | 24 | $237.10 | Automatic Execution |
09:32:15 - 13-May-26 |
| Sell* | 100 | $237.09 | Automatic Execution |
09:32:15 - 13-May-26 |
| Buy* | 50 | $237.16 | Automatic Execution |
09:32:15 - 13-May-26 |
| Buy* | 100 | $237.16 | Automatic Execution |
09:32:15 - 13-May-26 |
| Sell* | 100 | $237.10 | Automatic Execution |
09:32:15 - 13-May-26 |
| Sell* | 1 | $237.11 | Automatic Execution |
09:32:15 - 13-May-26 |
| Sell* | 27 | $237.18 | Automatic Execution |
09:32:15 - 13-May-26 |
| Buy* | 40 | $237.16 | Automatic Execution |
09:32:15 - 13-May-26 |
| Buy* | 7 | $237.19 | Automatic Execution |
09:32:15 - 13-May-26 |
| Buy* | 1 | $237.19 | Automatic Execution |
09:32:15 - 13-May-26 |
| Buy* | 1 | $237.19 | Automatic Execution |
09:32:15 - 13-May-26 |
| Buy* | 3 | $237.19 | Automatic Execution |
09:32:15 - 13-May-26 |
| Buy* | 78 | $237.11 | Automatic Execution |
09:32:15 - 13-May-26 |
| Buy* | 92 | $237.11 | Automatic Execution |
09:32:15 - 13-May-26 |
| Sell* | 100 | $237.09 | Automatic Execution |
09:32:15 - 13-May-26 |
| Sell* | 5 | $237.11 | Automatic Execution |
09:32:15 - 13-May-26 |
| Sell* | 100 | $237.11 | Automatic Execution |
09:32:15 - 13-May-26 |
| Sell* | 100 | $237.11 | Automatic Execution |
09:32:15 - 13-May-26 |
| Sell* | 100 | $237.13 | Automatic Execution |
09:32:15 - 13-May-26 |
| Sell* | 100 | $237.18 | Automatic Execution |
09:32:15 - 13-May-26 |
| Sell* | 100 | $237.23 | Automatic Execution |
09:32:15 - 13-May-26 |
| Buy* | 1 | $237.55 | Automatic Execution |
09:32:06 - 13-May-26 |
| Sell* | 12 | $237.37 | Automatic Execution |
09:32:05 - 13-May-26 |
| Sell* | 20 | $237.56 | Automatic Execution |
09:32:04 - 13-May-26 |
| Sell* | 100 | $237.50 | Automatic Execution |
09:32:04 - 13-May-26 |
| Sell* | 50 | $237.58 | Automatic Execution |
09:32:04 - 13-May-26 |
| Sell* | 50 | $237.58 | Automatic Execution |
09:32:04 - 13-May-26 |
| Sell* | 100 | $237.58 | Automatic Execution |
09:32:04 - 13-May-26 |
| Sell* | 71 | $237.58 | Automatic Execution |
09:32:04 - 13-May-26 |
| Sell* | 29 | $237.58 | Automatic Execution |
09:32:04 - 13-May-26 |
| Sell* | 1 | $237.60 | Automatic Execution |
09:32:04 - 13-May-26 |
| Sell* | 100 | $237.64 | Automatic Execution |
09:32:04 - 13-May-26 |
| Buy* | 50 | $237.74 | Automatic Execution |
09:32:04 - 13-May-26 |
| Sell* | 50 | $237.68 | Automatic Execution |
09:32:04 - 13-May-26 |
| Sell* | 45 | $237.65 | Automatic Execution |
09:32:04 - 13-May-26 |
| Sell* | 105 | $237.65 | Automatic Execution |
09:32:04 - 13-May-26 |
| Sell* | 50 | $237.68 | Automatic Execution |
09:32:04 - 13-May-26 |
| Sell* | 50 | $237.70 | Automatic Execution |
09:32:04 - 13-May-26 |
| Sell* | 7 | $237.73 | Automatic Execution |
09:32:04 - 13-May-26 |
| Sell* | 3 | $237.74 | Automatic Execution |
09:32:04 - 13-May-26 |
| Sell* | 1 | $237.82 | Automatic Execution |
09:32:04 - 13-May-26 |
| Sell* | 1 | $237.82 | Automatic Execution |
09:32:04 - 13-May-26 |
| Sell* | 1 | $237.85 | Automatic Execution |
09:32:04 - 13-May-26 |
| Buy* | 22 | $238.17 | Automatic Execution |
09:32:04 - 13-May-26 |
| Buy* | 49 | $237.83 | Automatic Execution |
09:31:56 - 13-May-26 |
| Buy* | 397 | $237.87 | Automatic Execution |
09:31:56 - 13-May-26 |
| Buy* | 3 | $237.80 | Automatic Execution |
09:31:56 - 13-May-26 |
| Sell* | 1 | $237.70 | Automatic Execution |
09:31:54 - 13-May-26 |
| Sell* | 6 | $237.70 | Automatic Execution |
09:31:54 - 13-May-26 |
| Sell* | 12 | $237.70 | Automatic Execution |
09:31:54 - 13-May-26 |
| Sell* | 9 | $237.67 | Automatic Execution |
09:31:54 - 13-May-26 |
| Sell* | 1 | $237.73 | Automatic Execution |
09:31:54 - 13-May-26 |
| Sell* | 50 | $237.86 | Automatic Execution |
09:31:54 - 13-May-26 |
| Buy* | 2 | $238.07 | Automatic Execution |
09:31:52 - 13-May-26 |
| Sell* | 54 | $238.06 | Automatic Execution |
09:31:52 - 13-May-26 |
| Buy* | 100 | $238.14 | Automatic Execution |
09:31:52 - 13-May-26 |
| Buy* | 3 | $238.14 | Automatic Execution |
09:31:52 - 13-May-26 |
| Buy* | 7 | $238.25 | Automatic Execution |
09:31:52 - 13-May-26 |
| Buy* | 22 | $238.27 | Automatic Execution |
09:31:52 - 13-May-26 |
| Buy* | 79 | $238.14 | Automatic Execution |
09:31:52 - 13-May-26 |
| Sell* | 64 | $238.09 | Automatic Execution |
09:31:52 - 13-May-26 |
| Sell* | 36 | $238.09 | Automatic Execution |
09:31:52 - 13-May-26 |
| Sell* | 100 | $238.06 | Automatic Execution |
09:31:52 - 13-May-26 |
| Buy* | 63 | $238.14 | Automatic Execution |
09:31:52 - 13-May-26 |
| Buy* | 5 | $238.14 | Automatic Execution |
09:31:52 - 13-May-26 |
| Buy* | 7 | $238.14 | Automatic Execution |
09:31:52 - 13-May-26 |
| Buy* | 5 | $238.14 | Automatic Execution |
09:31:52 - 13-May-26 |
| Buy* | 9 | $238.14 | Automatic Execution |
09:31:52 - 13-May-26 |
| Sell* | 1 | $237.965 | Automatic Execution |
09:31:52 - 13-May-26 |
| Sell* | 23 | $237.965 | Automatic Execution |
09:31:52 - 13-May-26 |
| Buy* | 5 | $238.14 | Automatic Execution |
09:31:52 - 13-May-26 |
| Sell* | 36 | $237.96 | Automatic Execution |
09:31:52 - 13-May-26 |
| Buy* | 10 | $237.98 | Automatic Execution |
09:31:52 - 13-May-26 |
| Buy* | 200 | $237.95 | Automatic Execution |
09:31:52 - 13-May-26 |
| Buy* | 100 | $237.94 | Automatic Execution |
09:31:52 - 13-May-26 |
| Buy* | 62 | $237.91 | Automatic Execution |
09:31:52 - 13-May-26 |
| Buy* | 1 | $237.91 | Automatic Execution |
09:31:52 - 13-May-26 |
| Buy* | 137 | $237.91 | Automatic Execution |
09:31:52 - 13-May-26 |
| Buy* | 35 | $237.90 | Automatic Execution |
09:31:52 - 13-May-26 |
| Buy* | 28 | $237.89 | Automatic Execution |
09:31:52 - 13-May-26 |
| Buy* | 1 | $237.90 | Automatic Execution |
09:31:52 - 13-May-26 |
| Buy* | 36 | $237.89 | Automatic Execution |
09:31:52 - 13-May-26 |
| Buy* | 36 | $237.89 | Automatic Execution |
09:31:52 - 13-May-26 |
| Buy* | 398 | $237.86 | Automatic Execution |
09:31:52 - 13-May-26 |
| Sell* | 1 | $237.74 | Automatic Execution |
09:31:52 - 13-May-26 |
| Sell* | 1 | $237.74 | Automatic Execution |
09:31:52 - 13-May-26 |
| Sell* | 1 | $237.74 | Automatic Execution |
09:31:52 - 13-May-26 |
| Sell* | 1 | $237.74 | Automatic Execution |
09:31:52 - 13-May-26 |
| Sell* | 1 | $237.74 | Automatic Execution |
09:31:52 - 13-May-26 |
| Unknown* | 1 | $237.74 | Automatic Execution |
09:31:52 - 13-May-26 |
| Buy* | 1 | $237.86 | Automatic Execution |
09:31:49 - 13-May-26 |
| Buy* | 1 | $237.86 | Automatic Execution |
09:31:49 - 13-May-26 |
| Buy* | 12 | $237.79 | Automatic Execution |
09:31:39 - 13-May-26 |
| Sell* | 518 | $237.71 | Automatic Execution |
09:31:29 - 13-May-26 |
| Sell* | 105 | $237.71 | Automatic Execution |
09:31:29 - 13-May-26 |
| Buy* | 100 | $237.70 | Automatic Execution |
09:31:29 - 13-May-26 |
| Buy* | 3 | $237.71 | Automatic Execution |
09:31:29 - 13-May-26 |
| Buy* | 97 | $237.71 | Automatic Execution |
09:31:29 - 13-May-26 |
| Buy* | 100 | $237.68 | Automatic Execution |
09:31:29 - 13-May-26 |
| Sell* | 16 | $237.64 | Automatic Execution |
09:31:29 - 13-May-26 |
| Sell* | 110 | $237.71 | Automatic Execution |
09:31:29 - 13-May-26 |
| Sell* | 110 | $237.71 | Automatic Execution |
09:31:29 - 13-May-26 |
| Sell* | 200 | $237.63 | Automatic Execution |
09:31:29 - 13-May-26 |
| Sell* | 100 | $237.63 | Automatic Execution |
09:31:29 - 13-May-26 |
| Sell* | 3 | $237.61 | Automatic Execution |
09:31:18 - 13-May-26 |
| Sell* | 3 | $237.61 | Automatic Execution |
09:31:18 - 13-May-26 |
| Sell* | 22 | $237.74 | Automatic Execution |
09:31:04 - 13-May-26 |
| Sell* | 4 | $237.74 | Automatic Execution |
09:31:04 - 13-May-26 |
| Buy* | 21 | $238.02 | Automatic Execution |
09:30:28 - 13-May-26 |
| Sell* | 21 | $237.83 | Automatic Execution |
09:30:28 - 13-May-26 |
| Buy* | 10 | $238.02 | Automatic Execution |
09:30:28 - 13-May-26 |
| Buy* | 5 | $238.00 | Automatic Execution |
09:30:28 - 13-May-26 |
| Buy* | 8 | $238.00 | Automatic Execution |
09:30:28 - 13-May-26 |
| Buy* | 9 | $238.00 | Automatic Execution |
09:30:28 - 13-May-26 |
| Buy* | 3 | $238.00 | Automatic Execution |
09:30:28 - 13-May-26 |
| Buy* | 1 | $238.00 | Automatic Execution |
09:30:28 - 13-May-26 |
| Buy* | 1 | $238.00 | Automatic Execution |
09:30:28 - 13-May-26 |
| Buy* | 50 | $238.00 | Automatic Execution |
09:30:28 - 13-May-26 |
| Buy* | 20 | $237.98 | Automatic Execution |
09:30:28 - 13-May-26 |
| Sell* | 1 | $237.54 | Automatic Execution |
09:30:13 - 13-May-26 |
| Buy* | 14 | $237.87 | Automatic Execution |
09:30:13 - 13-May-26 |
| Buy* | 1 | $237.80 | Automatic Execution |
09:30:12 - 13-May-26 |
| Buy* | 1 | $237.80 | Automatic Execution |
09:30:12 - 13-May-26 |
| Buy* | 1 | $237.80 | Automatic Execution |
09:30:12 - 13-May-26 |
| Buy* | 2 | $237.80 | Automatic Execution |
09:30:12 - 13-May-26 |
| Buy* | 1 | $237.80 | Automatic Execution |
09:30:12 - 13-May-26 |
| Buy* | 150 | $237.74 | Automatic Execution |
09:30:12 - 13-May-26 |
| Sell* | 1 | $237.68 | Automatic Execution |
09:30:12 - 13-May-26 |
| Sell* | 2 | $237.67 | Automatic Execution |
09:30:12 - 13-May-26 |
| Buy* | 2 | $237.67 | Automatic Execution |
09:30:12 - 13-May-26 |
| Buy* | 2 | $237.72 | Automatic Execution |
09:30:12 - 13-May-26 |
| Buy* | 42 | $237.80 | Automatic Execution |
09:30:12 - 13-May-26 |
| Buy* | 1 | $237.77 | Automatic Execution |
09:30:12 - 13-May-26 |
| Buy* | 14 | $237.77 | Automatic Execution |
09:30:12 - 13-May-26 |
| Buy* | 70 | $237.61 | Automatic Execution |
09:30:12 - 13-May-26 |
| Buy* | 70 | $237.60 | Automatic Execution |
09:30:12 - 13-May-26 |
| Buy* | 1 | $237.77 | Automatic Execution |
09:30:12 - 13-May-26 |
| Buy* | 100 | $237.62 | Automatic Execution |
09:30:12 - 13-May-26 |
| Buy* | 20 | $237.51 | Automatic Execution |
09:30:12 - 13-May-26 |
| Buy* | 1 | $237.35 | Automatic Execution |
09:30:10 - 13-May-26 |
| Buy* | 14 | $237.30 | Automatic Execution |
09:30:10 - 13-May-26 |
| Buy* | 2 | $237.25 | Automatic Execution |
09:30:10 - 13-May-26 |
| Buy* | 4 | $237.25 | Automatic Execution |
09:30:10 - 13-May-26 |
| Buy* | 2 | $237.24 | Automatic Execution |
09:30:10 - 13-May-26 |
| Buy* | 6 | $237.24 | Automatic Execution |
09:30:10 - 13-May-26 |
| Buy* | 6 | $237.24 | Automatic Execution |
09:30:10 - 13-May-26 |
| Buy* | 6 | $237.24 | Automatic Execution |
09:30:10 - 13-May-26 |
| Buy* | 6 | $237.24 | Automatic Execution |
09:30:10 - 13-May-26 |
| Buy* | 6 | $237.24 | Automatic Execution |
09:30:10 - 13-May-26 |
| Buy* | 6 | $237.24 | Automatic Execution |
09:30:10 - 13-May-26 |
| Buy* | 6 | $237.24 | Automatic Execution |
09:30:10 - 13-May-26 |
| Buy* | 6 | $237.24 | Automatic Execution |
09:30:10 - 13-May-26 |
| Buy* | 6 | $237.24 | Automatic Execution |
09:30:10 - 13-May-26 |
| Buy* | 6 | $237.24 | Automatic Execution |
09:30:10 - 13-May-26 |
| Buy* | 6 | $237.24 | Automatic Execution |
09:30:10 - 13-May-26 |
| Buy* | 6 | $237.24 | Automatic Execution |
09:30:10 - 13-May-26 |
| Buy* | 6 | $237.24 | Automatic Execution |
09:30:10 - 13-May-26 |
| Buy* | 6 | $237.24 | Automatic Execution |
09:30:10 - 13-May-26 |
| Buy* | 6 | $237.24 | Automatic Execution |
09:30:10 - 13-May-26 |
| Buy* | 6 | $237.24 | Automatic Execution |
09:30:10 - 13-May-26 |
| Buy* | 2 | $237.24 | Automatic Execution |
09:30:10 - 13-May-26 |
| Buy* | 4 | $237.22 | Automatic Execution |
09:30:10 - 13-May-26 |
| Buy* | 6 | $237.22 | Automatic Execution |
09:30:10 - 13-May-26 |
| Buy* | 6 | $237.22 | Automatic Execution |
09:30:10 - 13-May-26 |
| Buy* | 6 | $237.22 | Automatic Execution |
09:30:10 - 13-May-26 |
| Buy* | 6 | $237.22 | Automatic Execution |
09:30:10 - 13-May-26 |
| Buy* | 6 | $237.22 | Automatic Execution |
09:30:10 - 13-May-26 |
| Sell* | 72 | $236.97 | Automatic Execution |
09:30:10 - 13-May-26 |
| Sell* | 71 | $236.97 | Automatic Execution |
09:30:10 - 13-May-26 |
| Buy* | 4 | $237.15 | Automatic Execution |
09:30:10 - 13-May-26 |
| Buy* | 58 | $237.15 | Automatic Execution |
09:30:10 - 13-May-26 |
| Sell* | 72 | $236.975 | Automatic Execution |
09:30:10 - 13-May-26 |
| Buy* | 1 | $237.15 | Automatic Execution |
09:30:10 - 13-May-26 |
| Buy* | 1 | $237.15 | Automatic Execution |
09:30:10 - 13-May-26 |
| Buy* | 30 | $237.22 | Automatic Execution |
09:30:05 - 13-May-26 |
| Buy* | 6 | $237.22 | Automatic Execution |
09:30:05 - 13-May-26 |
| Buy* | 6 | $237.22 | Automatic Execution |
09:30:05 - 13-May-26 |
| Buy* | 10 | $237.25 | Automatic Execution |
09:30:05 - 13-May-26 |
| Buy* | 35 | $237.25 | Automatic Execution |
09:30:05 - 13-May-26 |
| Buy* | 10 | $237.24 | Automatic Execution |
09:30:05 - 13-May-26 |
| Buy* | 6 | $237.22 | Automatic Execution |
09:30:05 - 13-May-26 |
| Buy* | 6 | $237.22 | Automatic Execution |
09:30:05 - 13-May-26 |
| Buy* | 46 | $237.21 | Automatic Execution |
09:30:05 - 13-May-26 |
| Buy* | 1 | $237.21 | Automatic Execution |
09:30:05 - 13-May-26 |
| Buy* | 74 | $237.21 | Automatic Execution |
09:30:05 - 13-May-26 |
| Buy* | 78 | $237.21 | Automatic Execution |
09:30:05 - 13-May-26 |
| Buy* | 52 | $237.21 | Automatic Execution |
09:30:05 - 13-May-26 |
| Buy* | 1 | $237.21 | Automatic Execution |
09:30:05 - 13-May-26 |
| Buy* | 1 | $237.21 | Automatic Execution |
09:30:05 - 13-May-26 |
| Buy* | 13 | $237.21 | Automatic Execution |
09:30:04 - 13-May-26 |
| Buy* | 2 | $237.21 | Automatic Execution |
09:30:04 - 13-May-26 |
| Buy* | 4 | $237.21 | Automatic Execution |
09:30:04 - 13-May-26 |
| Buy* | 5 | $237.21 | Automatic Execution |
09:30:04 - 13-May-26 |
| Buy* | 1 | $237.21 | Automatic Execution |
09:30:04 - 13-May-26 |
| Buy* | 3 | $237.21 | Automatic Execution |
09:30:04 - 13-May-26 |
| Buy* | 5 | $237.21 | Automatic Execution |
09:30:04 - 13-May-26 |
| Buy* | 3 | $237.21 | Automatic Execution |
09:30:04 - 13-May-26 |
| Buy* | 1 | $237.21 | Automatic Execution |
09:30:04 - 13-May-26 |
| Buy* | 1 | $237.21 | Automatic Execution |
09:30:04 - 13-May-26 |
| Buy* | 9 | $237.21 | Automatic Execution |
09:30:04 - 13-May-26 |
| Buy* | 1 | $237.21 | Automatic Execution |
09:30:04 - 13-May-26 |
| Buy* | 1 | $237.21 | Automatic Execution |
09:30:04 - 13-May-26 |
| Buy* | 3 | $237.21 | Automatic Execution |
09:30:04 - 13-May-26 |
| Buy* | 1 | $237.21 | Automatic Execution |
09:30:04 - 13-May-26 |
| Buy* | 64 | $237.21 | Automatic Execution |
09:30:04 - 13-May-26 |
| Buy* | 1 | $237.21 | Automatic Execution |
09:30:04 - 13-May-26 |
| Buy* | 9 | $237.21 | Automatic Execution |
09:30:04 - 13-May-26 |
| Buy* | 1 | $237.21 | Automatic Execution |
09:30:04 - 13-May-26 |
| Buy* | 5 | $237.21 | Automatic Execution |
09:30:04 - 13-May-26 |
| Buy* | 22 | $237.21 | Automatic Execution |
09:30:04 - 13-May-26 |
| Buy* | 1 | $237.21 | Automatic Execution |
09:30:04 - 13-May-26 |
| Buy* | 72 | $237.16 | Automatic Execution |
09:30:04 - 13-May-26 |
| Buy* | 45 | $237.24 | Automatic Execution |
09:30:04 - 13-May-26 |
| Buy* | 45 | $237.24 | Automatic Execution |
09:30:04 - 13-May-26 |
| Buy* | 100 | $237.24 | Automatic Execution |
09:30:04 - 13-May-26 |
| Buy* | 100 | $237.24 | Automatic Execution |
09:30:04 - 13-May-26 |
| Buy* | 100 | $237.23 | Automatic Execution |
09:30:04 - 13-May-26 |
| Buy* | 100 | $237.15 | Automatic Execution |
09:30:04 - 13-May-26 |
| Buy* | 100 | $237.20 | Automatic Execution |
09:30:04 - 13-May-26 |
| Buy* | 23 | $237.16 | Automatic Execution |
09:30:04 - 13-May-26 |
| Buy* | 1 | $237.16 | Automatic Execution |
09:30:04 - 13-May-26 |
| Buy* | 20 | $237.16 | Automatic Execution |
09:30:04 - 13-May-26 |
| Buy* | 72 | $237.16 | Automatic Execution |
09:30:04 - 13-May-26 |
| Buy* | 6 | $237.22 | Automatic Execution |
09:30:04 - 13-May-26 |
| Buy* | 6 | $237.22 | Automatic Execution |
09:30:04 - 13-May-26 |
| Buy* | 33 | $237.21 | Automatic Execution |
09:30:04 - 13-May-26 |
| Buy* | 100 | $237.20 | Automatic Execution |
09:30:04 - 13-May-26 |
| Buy* | 33 | $237.20 | Automatic Execution |
09:30:04 - 13-May-26 |
| Buy* | 9 | $237.20 | Automatic Execution |
09:30:04 - 13-May-26 |
| Buy* | 1 | $237.16 | Automatic Execution |
09:30:03 - 13-May-26 |
| Buy* | 1 | $237.16 | Automatic Execution |
09:30:03 - 13-May-26 |
| Buy* | 25 | $237.16 | Automatic Execution |
09:30:02 - 13-May-26 |
| Buy* | 12 | $237.16 | Automatic Execution |
09:30:02 - 13-May-26 |
| Buy* | 94 | $237.02 | Automatic Execution |
09:30:02 - 13-May-26 |
| Buy* | 6 | $237.02 | Automatic Execution |
09:30:02 - 13-May-26 |
| Buy* | 41 | $237.00 | Automatic Execution |
09:30:01 - 13-May-26 |
| Buy* | 2 | $237.05 | Automatic Execution |
09:30:01 - 13-May-26 |
| Buy* | 2 | $237.05 | Automatic Execution |
09:30:01 - 13-May-26 |
| Buy* | 3 | $237.05 | Automatic Execution |
09:30:01 - 13-May-26 |
| Buy* | 3 | $237.00 | Automatic Execution |
09:30:01 - 13-May-26 |
| Buy* | 27 | $237.00 | Automatic Execution |
09:30:01 - 13-May-26 |
| Buy* | 30 | $237.00 | Automatic Execution |
09:30:01 - 13-May-26 |
| Sell* | 13 | $236.89 | Automatic Execution |
09:30:01 - 13-May-26 |
| Sell* | 30 | $236.86 | Automatic Execution |
09:30:01 - 13-May-26 |
| Buy* | 6 | $237.00 | Automatic Execution |
09:30:01 - 13-May-26 |
| Buy* | 3 | $237.00 | Automatic Execution |
09:30:01 - 13-May-26 |
| Buy* | 13 | $237.00 | Automatic Execution |
09:30:01 - 13-May-26 |
| Buy* | 69 | $237.00 | Automatic Execution |
09:30:01 - 13-May-26 |
| Buy* | 9 | $236.97 | Automatic Execution |
09:30:01 - 13-May-26 |
| Buy* | 91 | $236.97 | Automatic Execution |
09:30:01 - 13-May-26 |
| Sell* | 100 | $236.87 | Automatic Execution |
09:30:01 - 13-May-26 |
| Sell* | 100 | $236.83 | Automatic Execution |
09:30:01 - 13-May-26 |
| Sell* | 91 | $236.945 | Automatic Execution |
09:30:01 - 13-May-26 |
| Sell* | 25 | $236.88 | Automatic Execution |
09:30:01 - 13-May-26 |
| Sell* | 2 | $236.87 | Automatic Execution |
09:30:01 - 13-May-26 |
| Sell* | 24 | $236.96 | Automatic Execution |
09:30:01 - 13-May-26 |
| Sell* | 3 | $236.87 | Automatic Execution |
09:30:01 - 13-May-26 |
| Sell* | 10 | $236.87 | Automatic Execution |
09:30:01 - 13-May-26 |
| Sell* | 1 | $236.87 | Automatic Execution |
09:30:01 - 13-May-26 |
| Sell* | 5 | $236.92 | Automatic Execution |
09:30:01 - 13-May-26 |
| Sell* | 6 | $237.00 | Automatic Execution |
09:30:01 - 13-May-26 |
| Sell* | 11 | $237.00 | Automatic Execution |
09:30:01 - 13-May-26 |
| Sell* | 11 | $237.00 | Automatic Execution |
09:30:01 - 13-May-26 |
| Sell* | 150 | $237.00 | Automatic Execution |
09:30:01 - 13-May-26 |
| Sell* | 11 | $237.00 | Automatic Execution |
09:30:01 - 13-May-26 |
| Sell* | 11 | $237.00 | Automatic Execution |
09:30:01 - 13-May-26 |
| Sell* | 6 | $237.00 | Automatic Execution |
09:30:01 - 13-May-26 |
| Sell* | 30 | $236.86 | Automatic Execution |
09:30:01 - 13-May-26 |
| Sell* | 3 | $236.98 | Automatic Execution |
09:30:01 - 13-May-26 |
| Sell* | 72 | $237.00 | Automatic Execution |
09:30:01 - 13-May-26 |
| Sell* | 3 | $237.00 | Automatic Execution |
09:30:01 - 13-May-26 |
| Sell* | 3 | $237.00 | Automatic Execution |
09:30:01 - 13-May-26 |
| Sell* | 3 | $237.00 | Automatic Execution |
09:30:01 - 13-May-26 |
| Sell* | 3 | $237.00 | Automatic Execution |
09:30:01 - 13-May-26 |
| Sell* | 4 | $237.00 | Automatic Execution |
09:30:01 - 13-May-26 |
| Sell* | 3 | $237.00 | Automatic Execution |
09:30:01 - 13-May-26 |
| Sell* | 3 | $237.00 | Automatic Execution |
09:30:01 - 13-May-26 |
| Sell* | 3 | $237.00 | Automatic Execution |
09:30:01 - 13-May-26 |
| Sell* | 3 | $237.00 | Automatic Execution |
09:30:01 - 13-May-26 |
| Sell* | 4 | $237.00 | Automatic Execution |
09:30:01 - 13-May-26 |
| Sell* | 100 | $237.18 | Automatic Execution |
09:30:01 - 13-May-26 |
| Buy* | 1 | $238.12 | Automatic Execution |
09:30:00 - 13-May-26 |
| Buy* | 30 | $237.67 | Ordinary |
09:28:00 - 13-May-26 |
| Buy* | 4 | $237.67 | Ordinary |
09:28:00 - 13-May-26 |
| Sell* | 25 | $237.40 | Ordinary |
09:26:56 - 13-May-26 |
| Sell* | 3 | $237.40 | Ordinary |
09:26:56 - 13-May-26 |
| Sell* | 24 | $237.40 | Ordinary |
09:26:56 - 13-May-26 |
| Buy* | 13 | $237.56 | Ordinary |
09:26:38 - 13-May-26 |
| Buy* | 13 | $237.58 | Ordinary |
09:26:38 - 13-May-26 |
| Buy* | 13 | $237.56 | Ordinary |
09:26:38 - 13-May-26 |
| Buy* | 13 | $237.58 | Ordinary |
09:26:38 - 13-May-26 |
| Buy* | 26 | $237.51 | Ordinary |
09:26:38 - 13-May-26 |
| Buy* | 24 | $237.51 | Ordinary |
09:26:38 - 13-May-26 |
| Sell* | 1 | $237.40 | Ordinary |
09:26:38 - 13-May-26 |
| Sell* | 10 | $237.50 | Ordinary |
09:26:38 - 13-May-26 |
| Sell* | 14 | $237.51 | Ordinary |
09:26:38 - 13-May-26 |
| Sell* | 1 | $237.96 | Ordinary |
09:25:08 - 13-May-26 |
| Buy* | 1 | $237.99 | Ordinary |
09:25:00 - 13-May-26 |
| Buy* | 24 | $237.78 | Ordinary |
09:25:00 - 13-May-26 |
| Buy* | 31 | $237.78 | Ordinary |
09:25:00 - 13-May-26 |
| Buy* | 1 | $238.00 | Ordinary |
09:25:00 - 13-May-26 |
| Buy* | 15 | $238.00 | Ordinary |
09:25:00 - 13-May-26 |
| Sell* | 2 | $237.60 | Ordinary |
09:25:00 - 13-May-26 |
| Buy* | 15 | $237.96 | Ordinary |
09:24:58 - 13-May-26 |
| Buy* | 7 | $238.00 | Ordinary |
09:24:25 - 13-May-26 |
| Buy* | 5 | $237.93 | Ordinary |
09:23:54 - 13-May-26 |
| Buy* | 5 | $237.97 | Ordinary |
09:23:54 - 13-May-26 |
| Sell* | 922 | $238.17 | Ordinary |
09:23:54 - 13-May-26 |
| Sell* | 5 | $238.17 | Ordinary |
09:23:54 - 13-May-26 |
| Buy* | 105 | $238.17 | Ordinary |
09:23:54 - 13-May-26 |
| Buy* | 15 | $238.16 | Ordinary |
09:23:54 - 13-May-26 |
| Buy* | 105 | $238.14 | Ordinary |
09:23:54 - 13-May-26 |
| Buy* | 105 | $238.11 | Ordinary |
09:23:54 - 13-May-26 |
| Sell* | 30 | $237.60 | Ordinary |
09:22:36 - 13-May-26 |
| Sell* | 2 | $237.80 | Ordinary |
09:22:36 - 13-May-26 |
| Buy* | 9 | $238.11 | Ordinary |
09:22:18 - 13-May-26 |
| Unknown* | 15 | $238.00 | Ordinary |
09:22:18 - 13-May-26 |
| Sell* | 50 | $237.80 | Ordinary |
09:20:50 - 13-May-26 |
| Sell* | 15 | $238.00 | Ordinary |
09:20:36 - 13-May-26 |
| Sell* | 2 | $238.00 | Ordinary |
09:20:36 - 13-May-26 |
| Sell* | 1 | $238.00 | Ordinary |
09:20:36 - 13-May-26 |
| Sell* | 15 | $238.01 | Ordinary |
09:20:36 - 13-May-26 |
| Sell* | 15 | $238.02 | Ordinary |
09:20:36 - 13-May-26 |
| Sell* | 15 | $238.02 | Ordinary |
09:20:36 - 13-May-26 |
| Sell* | 50 | $238.20 | Ordinary |
09:20:26 - 13-May-26 |
| Buy* | 20 | $238.00 | Ordinary |
09:20:04 - 13-May-26 |
| Buy* | 100 | $238.00 | Ordinary |
09:20:04 - 13-May-26 |
| Sell* | 5 | $237.55 | Ordinary |
09:18:49 - 13-May-26 |
| Sell* | 15 | $237.56 | Ordinary |
09:18:49 - 13-May-26 |
| Buy* | 5 | $237.77 | Ordinary |
09:17:41 - 13-May-26 |
| Buy* | 5 | $237.77 | Ordinary |
09:17:41 - 13-May-26 |
| Buy* | 5 | $237.77 | Ordinary |
09:17:41 - 13-May-26 |
| Buy* | 33 | $237.83 | Ordinary |
09:17:18 - 13-May-26 |
| Buy* | 17 | $237.80 | Ordinary |
09:17:18 - 13-May-26 |
| Buy* | 3 | $237.80 | Ordinary |
09:17:15 - 13-May-26 |
| Buy* | 20 | $237.80 | Ordinary |
09:17:08 - 13-May-26 |
| Buy* | 100 | $237.50 | Ordinary |
09:15:33 - 13-May-26 |
| Buy* | 2 | $237.50 | Ordinary |
09:15:33 - 13-May-26 |
| Buy* | 8 | $237.49 | Ordinary |
09:13:59 - 13-May-26 |
| Buy* | 15 | $237.47 | Ordinary |
09:13:59 - 13-May-26 |
| Buy* | 4 | $237.29 | Ordinary |
09:13:08 - 13-May-26 |
| Buy* | 15 | $237.28 | Ordinary |
09:13:08 - 13-May-26 |
| Buy* | 1 | $237.20 | Ordinary |
09:12:31 - 13-May-26 |
| Sell* | 2 | $237.10 | Ordinary |
09:11:11 - 13-May-26 |
| Sell* | 1 | $237.10 | Ordinary |
09:11:11 - 13-May-26 |
| Sell* | 15 | $236.95 | Ordinary |
09:10:30 - 13-May-26 |
| Sell* | 10 | $236.99 | Ordinary |
09:10:30 - 13-May-26 |
| Sell* | 10 | $236.99 | Ordinary |
09:10:30 - 13-May-26 |
| Sell* | 10 | $236.99 | Ordinary |
09:10:30 - 13-May-26 |
| Sell* | 5 | $237.00 | Ordinary |
09:10:12 - 13-May-26 |
| Sell* | 40 | $237.05 | Ordinary |
09:10:12 - 13-May-26 |
| Sell* | 22 | $237.12 | Ordinary |
09:10:12 - 13-May-26 |
| Sell* | 1 | $237.20 | Ordinary |
09:10:12 - 13-May-26 |
| Sell* | 4 | $237.20 | Ordinary |
09:10:12 - 13-May-26 |
| Sell* | 1 | $237.21 | Ordinary |
09:10:12 - 13-May-26 |
| Buy* | 1 | $237.25 | Ordinary |
09:08:49 - 13-May-26 |
| Buy* | 5 | $237.29 | Ordinary |
09:07:58 - 13-May-26 |
| Unknown* | 5 | $237.27 | Ordinary |
09:07:58 - 13-May-26 |
| Sell* | 1 | $237.36 | Ordinary |
09:06:39 - 13-May-26 |
| Sell* | 1 | $237.38 | Ordinary |
09:06:39 - 13-May-26 |
| Sell* | 3 | $237.50 | Ordinary |
09:06:32 - 13-May-26 |
| Sell* | 13 | $237.34 | Ordinary |
09:03:05 - 13-May-26 |
| Sell* | 2 | $237.34 | Ordinary |
09:03:05 - 13-May-26 |
| Buy* | 2 | $237.34 | Ordinary |
09:03:03 - 13-May-26 |
| Sell* | 35 | $237.05 | Ordinary |
09:02:09 - 13-May-26 |
| Sell* | 15 | $237.15 | Ordinary |
09:02:09 - 13-May-26 |
| Buy* | 4 | $237.94 | Ordinary |
09:01:45 - 13-May-26 |
| Buy* | 9 | $237.00 | Ordinary |
09:01:19 - 13-May-26 |
| Buy* | 85 | $237.00 | Ordinary |
09:01:00 - 13-May-26 |
| Buy* | 40 | $237.00 | Ordinary |
09:01:00 - 13-May-26 |
| Buy* | 414 | $236.70 | Ordinary |
08:59:56 - 13-May-26 |
| Buy* | 75 | $236.70 | Ordinary |
08:59:56 - 13-May-26 |
| Buy* | 11 | $236.70 | Ordinary |
08:59:43 - 13-May-26 |
| Sell* | 7 | $236.64 | Ordinary |
08:59:10 - 13-May-26 |
| Buy* | 3 | $236.70 | Ordinary |
08:58:37 - 13-May-26 |
| Buy* | 50 | $236.76 | Ordinary |
08:58:09 - 13-May-26 |
| Buy* | 1 | $236.75 | Ordinary |
08:58:09 - 13-May-26 |
| Buy* | 5 | $236.97 | Ordinary |
08:58:09 - 13-May-26 |
| Buy* | 100 | $236.94 | Ordinary |
08:58:09 - 13-May-26 |
| Buy* | 1 | $236.62 | Ordinary |
08:57:55 - 13-May-26 |
| Buy* | 100 | $236.60 | Ordinary |
08:57:55 - 13-May-26 |
| Buy* | 49 | $236.50 | Ordinary |
08:57:30 - 13-May-26 |
| Sell* | 33 | $236.50 | Ordinary |
08:57:21 - 13-May-26 |
| Sell* | 7 | $236.50 | Ordinary |
08:57:21 - 13-May-26 |
| Sell* | 35 | $236.50 | Ordinary |
08:57:21 - 13-May-26 |
| Sell* | 5 | $236.50 | Ordinary |
08:57:15 - 13-May-26 |
| Buy* | 99 | $236.74 | Ordinary |
08:56:31 - 13-May-26 |
| Buy* | 1 | $236.74 | Ordinary |
08:56:31 - 13-May-26 |
| Buy* | 1 | $236.97 | Ordinary |
08:56:13 - 13-May-26 |
| Buy* | 50 | $236.50 | Ordinary |
08:56:10 - 13-May-26 |
| Sell* | 10 | $236.40 | Ordinary |
08:56:09 - 13-May-26 |
| Buy* | 51 | $236.50 | Ordinary |
08:55:56 - 13-May-26 |
| Buy* | 1 | $236.60 | Ordinary |
08:54:52 - 13-May-26 |
| Buy* | 5 | $236.55 | Ordinary |
08:54:25 - 13-May-26 |
| Buy* | 5 | $236.55 | Ordinary |
08:54:25 - 13-May-26 |
| Buy* | 5 | $236.55 | Ordinary |
08:54:25 - 13-May-26 |
| Buy* | 5 | $236.58 | Ordinary |
08:54:07 - 13-May-26 |
| Sell* | 5 | $236.58 | Ordinary |
08:54:07 - 13-May-26 |
| Sell* | 94 | $236.21 | Ordinary |
08:52:23 - 13-May-26 |
| Sell* | 6 | $236.21 | Ordinary |
08:52:23 - 13-May-26 |
| Sell* | 94 | $236.21 | Ordinary |
08:52:23 - 13-May-26 |
| Sell* | 100 | $236.21 | Ordinary |
08:52:23 - 13-May-26 |
| Sell* | 100 | $236.24 | Ordinary |
08:52:23 - 13-May-26 |
| Sell* | 2 | $235.83 | Ordinary |
08:49:12 - 13-May-26 |
| Sell* | 1 | $236.24 | Ordinary |
08:48:43 - 13-May-26 |
| Sell* | 2 | $236.23 | Ordinary |
08:48:43 - 13-May-26 |
| Buy* | 70 | $236.00 | Ordinary |
08:48:25 - 13-May-26 |
| Buy* | 30 | $236.00 | Ordinary |
08:48:25 - 13-May-26 |
| Sell* | 100 | $235.88 | Ordinary |
08:47:13 - 13-May-26 |
| Sell* | 8 | $236.00 | Ordinary |
08:47:13 - 13-May-26 |
| Sell* | 10 | $236.00 | Ordinary |
08:47:13 - 13-May-26 |
| Sell* | 250 | $236.00 | Ordinary |
08:47:13 - 13-May-26 |
| Sell* | 3 | $236.00 | Ordinary |
08:47:13 - 13-May-26 |
| Sell* | 3 | $236.00 | Ordinary |
08:47:13 - 13-May-26 |
| Sell* | 1 | $236.00 | Ordinary |
08:47:13 - 13-May-26 |
| Sell* | 3 | $236.00 | Ordinary |
08:47:13 - 13-May-26 |
| Sell* | 30 | $236.00 | Ordinary |
08:47:13 - 13-May-26 |
| Sell* | 10 | $236.00 | Ordinary |
08:47:13 - 13-May-26 |
| Sell* | 40 | $236.02 | Ordinary |
08:47:13 - 13-May-26 |
| Sell* | 1 | $236.03 | Ordinary |
08:47:13 - 13-May-26 |
| Sell* | 3 | $236.08 | Ordinary |
08:47:13 - 13-May-26 |
| Sell* | 5 | $236.23 | Ordinary |
08:46:52 - 13-May-26 |
| Sell* | 5 | $236.40 | Ordinary |
08:45:14 - 13-May-26 |
| Sell* | 1 | $236.40 | Ordinary |
08:45:14 - 13-May-26 |
| Sell* | 100 | $236.53 | Ordinary |
08:45:07 - 13-May-26 |
| Sell* | 5 | $236.57 | Ordinary |
08:44:18 - 13-May-26 |
| Sell* | 15 | $236.56 | Ordinary |
08:44:18 - 13-May-26 |
| Sell* | 10 | $236.50 | Ordinary |
08:44:01 - 13-May-26 |
| Sell* | 10 | $236.53 | Ordinary |
08:43:59 - 13-May-26 |
| Sell* | 25 | $236.50 | Ordinary |
08:43:59 - 13-May-26 |
| Sell* | 50 | $236.50 | Ordinary |
08:43:59 - 13-May-26 |
| Buy* | 3 | $236.83 | Ordinary |
08:42:37 - 13-May-26 |
| Buy* | 15 | $236.78 | Ordinary |
08:42:37 - 13-May-26 |
| Sell* | 10 | $236.56 | Ordinary |
08:42:28 - 13-May-26 |
| Sell* | 1 | $236.51 | Ordinary |
08:42:12 - 13-May-26 |
| Sell* | 3 | $236.52 | Ordinary |
08:42:06 - 13-May-26 |
| Sell* | 15 | $236.57 | Ordinary |
08:42:06 - 13-May-26 |
| Sell* | 15 | $236.58 | Ordinary |
08:42:06 - 13-May-26 |
| Sell* | 15 | $236.62 | Ordinary |
08:42:06 - 13-May-26 |
| Sell* | 15 | $236.63 | Ordinary |
08:42:06 - 13-May-26 |
| Buy* | 10 | $236.66 | Ordinary |
08:42:06 - 13-May-26 |
| Buy* | 5 | $236.79 | Ordinary |
08:41:25 - 13-May-26 |
| Buy* | 21 | $236.80 | Ordinary |
08:41:25 - 13-May-26 |
| Buy* | 1 | $236.80 | Ordinary |
08:41:25 - 13-May-26 |
| Sell* | 3 | $236.59 | Ordinary |
08:40:53 - 13-May-26 |
| Sell* | 1 | $236.59 | Ordinary |
08:40:53 - 13-May-26 |
| Sell* | 16 | $236.59 | Ordinary |
08:40:53 - 13-May-26 |
| Buy* | 15 | $236.80 | Ordinary |
08:40:45 - 13-May-26 |
| Buy* | 7 | $236.80 | Ordinary |
08:40:45 - 13-May-26 |
| Buy* | 6 | $236.80 | Ordinary |
08:40:44 - 13-May-26 |
| Buy* | 400 | $236.80 | Ordinary |
08:40:44 - 13-May-26 |
| Buy* | 50 | $236.80 | Ordinary |
08:40:44 - 13-May-26 |
| Sell* | 11 | $236.75 | Ordinary |
08:40:44 - 13-May-26 |
| Sell* | 133 | $236.91 | Ordinary |
08:40:35 - 13-May-26 |
| Buy* | 1 | $237.15 | Ordinary |
08:40:14 - 13-May-26 |
| Buy* | 8 | $237.00 | Ordinary |
08:39:56 - 13-May-26 |
| Buy* | 10 | $236.94 | Ordinary |
08:39:56 - 13-May-26 |
| Buy* | 7 | $237.00 | Ordinary |
08:39:56 - 13-May-26 |
| Buy* | 4 | $236.99 | Ordinary |
08:38:43 - 13-May-26 |
| Buy* | 2 | $236.91 | Ordinary |
08:38:42 - 13-May-26 |
| Sell* | 1 | $236.68 | Ordinary |
08:38:42 - 13-May-26 |
| Sell* | 1 | $236.68 | Ordinary |
08:38:42 - 13-May-26 |
| Sell* | 2 | $236.76 | Ordinary |
08:38:42 - 13-May-26 |
| Buy* | 3 | $236.91 | Ordinary |
08:38:42 - 13-May-26 |
| Sell* | 2 | $236.63 | Ordinary |
08:38:42 - 13-May-26 |
| Sell* | 3 | $236.73 | Ordinary |
08:38:42 - 13-May-26 |
| Buy* | 4 | $236.91 | Ordinary |
08:38:42 - 13-May-26 |
| Buy* | 4 | $236.85 | Ordinary |
08:38:42 - 13-May-26 |
| Sell* | 13 | $236.59 | Ordinary |
08:38:42 - 13-May-26 |
| Sell* | 13 | $236.59 | Ordinary |
08:38:42 - 13-May-26 |
| Sell* | 3 | $236.80 | Ordinary |
08:38:42 - 13-May-26 |
| Sell* | 3 | $236.80 | Ordinary |
08:38:42 - 13-May-26 |
| Sell* | 1 | $236.80 | Ordinary |
08:38:42 - 13-May-26 |
| Sell* | 1 | $236.80 | Ordinary |
08:38:42 - 13-May-26 |
| Sell* | 1 | $236.80 | Ordinary |
08:38:42 - 13-May-26 |
| Sell* | 1 | $236.77 | Ordinary |
08:38:42 - 13-May-26 |
| Sell* | 9 | $236.81 | Ordinary |
08:38:42 - 13-May-26 |
| Sell* | 1 | $236.78 | Ordinary |
08:38:42 - 13-May-26 |
| Sell* | 9 | $236.81 | Ordinary |
08:38:42 - 13-May-26 |
| Sell* | 1 | $236.78 | Ordinary |
08:38:42 - 13-May-26 |
| Sell* | 3 | $236.78 | Ordinary |
08:38:42 - 13-May-26 |
| Buy* | 3 | $236.90 | Ordinary |
08:38:42 - 13-May-26 |
| Buy* | 3 | $236.90 | Ordinary |
08:38:42 - 13-May-26 |
| Sell* | 1 | $236.78 | Ordinary |
08:38:42 - 13-May-26 |
| Sell* | 5 | $236.80 | Ordinary |
08:38:42 - 13-May-26 |
| Sell* | 3 | $236.78 | Ordinary |
08:38:42 - 13-May-26 |
| Sell* | 17 | $236.89 | Ordinary |
08:38:42 - 13-May-26 |
| Sell* | 11 | $236.89 | Ordinary |
08:38:42 - 13-May-26 |
| Sell* | 5 | $236.90 | Ordinary |
08:38:42 - 13-May-26 |
| Sell* | 1 | $236.90 | Ordinary |
08:38:42 - 13-May-26 |
| Sell* | 31 | $236.90 | Ordinary |
08:38:42 - 13-May-26 |
| Sell* | 1 | $236.90 | Ordinary |
08:38:42 - 13-May-26 |
| Sell* | 32 | $236.90 | Ordinary |
08:38:42 - 13-May-26 |
| Sell* | 1 | $236.90 | Ordinary |
08:38:42 - 13-May-26 |
| Sell* | 1 | $236.90 | Ordinary |
08:38:42 - 13-May-26 |
| Sell* | 28 | $236.90 | Ordinary |
08:38:42 - 13-May-26 |
| Buy* | 16 | $236.99 | Ordinary |
08:38:42 - 13-May-26 |
| Buy* | 6 | $236.99 | Ordinary |
08:38:42 - 13-May-26 |
| Sell* | 10 | $236.87 | Ordinary |
08:38:42 - 13-May-26 |
| Sell* | 6 | $236.87 | Ordinary |
08:38:42 - 13-May-26 |
| Sell* | 5 | $236.87 | Ordinary |
08:38:42 - 13-May-26 |
| Sell* | 1 | $236.87 | Ordinary |
08:38:42 - 13-May-26 |
| Sell* | 6 | $236.87 | Ordinary |
08:38:42 - 13-May-26 |
| Buy* | 6 | $237.00 | Ordinary |
08:38:42 - 13-May-26 |
| Buy* | 10 | $236.96 | Ordinary |
08:38:42 - 13-May-26 |
| Buy* | 1 | $237.00 | Ordinary |
08:38:42 - 13-May-26 |
| Buy* | 30 | $236.96 | Ordinary |
08:38:42 - 13-May-26 |
| Sell* | 20 | $236.87 | Ordinary |
08:38:42 - 13-May-26 |
| Sell* | 1 | $236.87 | Ordinary |
08:38:42 - 13-May-26 |
| Sell* | 4 | $236.88 | Ordinary |
08:38:42 - 13-May-26 |
| Sell* | 1 | $236.88 | Ordinary |
08:38:42 - 13-May-26 |
| Sell* | 10 | $236.95 | Ordinary |
08:38:03 - 13-May-26 |
| Sell* | 4 | $237.00 | Ordinary |
08:38:02 - 13-May-26 |
| Sell* | 100 | $237.00 | Ordinary |
08:38:02 - 13-May-26 |
| Sell* | 139 | $237.00 | Ordinary |
08:38:02 - 13-May-26 |
| Sell* | 100 | $237.00 | Ordinary |
08:38:02 - 13-May-26 |
| Sell* | 3 | $237.00 | Ordinary |
08:38:02 - 13-May-26 |
| Sell* | 10 | $237.00 | Ordinary |
08:38:02 - 13-May-26 |
| Sell* | 10 | $237.00 | Ordinary |
08:38:02 - 13-May-26 |
| Sell* | 1 | $237.00 | Ordinary |
08:38:02 - 13-May-26 |
| Sell* | 50 | $237.00 | Ordinary |
08:38:02 - 13-May-26 |
| Sell* | 1 | $237.00 | Ordinary |
08:38:02 - 13-May-26 |
| Sell* | 2 | $237.00 | Ordinary |
08:38:02 - 13-May-26 |
| Sell* | 1 | $237.10 | Ordinary |
08:37:16 - 13-May-26 |
| Sell* | 2 | $237.15 | Ordinary |
08:37:16 - 13-May-26 |
| Sell* | 1 | $237.22 | Ordinary |
08:36:16 - 13-May-26 |
| Sell* | 2 | $237.25 | Ordinary |
08:36:16 - 13-May-26 |
| Sell* | 191 | $237.31 | Ordinary |
08:36:16 - 13-May-26 |
| Sell* | 9 | $237.31 | Ordinary |
08:36:16 - 13-May-26 |
| Sell* | 316 | $237.34 | Ordinary |
08:36:16 - 13-May-26 |
| Sell* | 200 | $237.34 | Ordinary |
08:36:16 - 13-May-26 |
| Sell* | 5 | $237.35 | Ordinary |
08:36:16 - 13-May-26 |
| Buy* | 1 | $237.89 | Ordinary |
08:35:39 - 13-May-26 |
| Buy* | 1 | $237.84 | Ordinary |
08:35:39 - 13-May-26 |
| Sell* | 9 | $237.70 | Ordinary |
08:35:39 - 13-May-26 |
| Sell* | 1 | $237.70 | Ordinary |
08:35:30 - 13-May-26 |
| Sell* | 1 | $237.70 | Ordinary |
08:35:30 - 13-May-26 |
| Sell* | 2 | $237.70 | Ordinary |
08:35:30 - 13-May-26 |
| Sell* | 3 | $237.70 | Ordinary |
08:35:30 - 13-May-26 |
| Sell* | 4 | $237.70 | Ordinary |
08:35:30 - 13-May-26 |
| Sell* | 6 | $237.36 | Ordinary |
08:34:04 - 13-May-26 |
| Sell* | 1 | $237.36 | Ordinary |
08:34:04 - 13-May-26 |
| Sell* | 100 | $237.39 | Ordinary |
08:34:04 - 13-May-26 |
| Sell* | 1 | $237.39 | Ordinary |
08:34:04 - 13-May-26 |
| Sell* | 99 | $237.41 | Ordinary |
08:34:04 - 13-May-26 |
| Sell* | 1 | $237.41 | Ordinary |
08:34:04 - 13-May-26 |
| Sell* | 3 | $237.56 | Ordinary |
08:33:38 - 13-May-26 |
| Sell* | 44 | $237.91 | Ordinary |
08:33:04 - 13-May-26 |
| Sell* | 100 | $237.91 | Ordinary |
08:33:04 - 13-May-26 |
| Buy* | 25 | $237.86 | Ordinary |
08:33:04 - 13-May-26 |
| Buy* | 100 | $237.84 | Ordinary |
08:33:04 - 13-May-26 |
| Buy* | 20 | $237.79 | Ordinary |
08:33:04 - 13-May-26 |
| Buy* | 1 | $237.64 | Ordinary |
08:33:03 - 13-May-26 |
| Sell* | 10 | $237.50 | Ordinary |
08:32:54 - 13-May-26 |
| Sell* | 7 | $237.40 | Ordinary |
08:32:09 - 13-May-26 |
| Sell* | 10 | $237.50 | Ordinary |
08:31:22 - 13-May-26 |
| Sell* | 1 | $238.00 | Ordinary |
08:30:56 - 13-May-26 |
| Sell* | 5 | $237.79 | Ordinary |
08:30:53 - 13-May-26 |
| Sell* | 34 | $237.80 | Ordinary |
08:30:50 - 13-May-26 |
| Buy* | 2 | $238.22 | Ordinary |
08:30:32 - 13-May-26 |
| Sell* | 5 | $237.88 | Ordinary |
08:30:26 - 13-May-26 |
| Sell* | 2 | $237.88 | Ordinary |
08:30:26 - 13-May-26 |
| Sell* | 50 | $237.88 | Ordinary |
08:30:26 - 13-May-26 |
| Sell* | 5 | $238.00 | Ordinary |
08:30:26 - 13-May-26 |
| Sell* | 15 | $238.00 | Ordinary |
08:30:25 - 13-May-26 |
| Sell* | 10 | $238.00 | Ordinary |
08:30:25 - 13-May-26 |
| Sell* | 5 | $238.00 | Ordinary |
08:30:25 - 13-May-26 |
| Sell* | 500 | $238.00 | Ordinary |
08:30:25 - 13-May-26 |
| Sell* | 10 | $238.00 | Ordinary |
08:30:25 - 13-May-26 |
| Sell* | 25 | $238.00 | Ordinary |
08:30:25 - 13-May-26 |
| Sell* | 10 | $238.00 | Ordinary |
08:30:25 - 13-May-26 |
| Sell* | 1 | $238.01 | Ordinary |
08:30:25 - 13-May-26 |
| Sell* | 1 | $238.02 | Ordinary |
08:30:25 - 13-May-26 |
| Sell* | 4 | $238.00 | Ordinary |
08:30:25 - 13-May-26 |
| Sell* | 1 | $238.00 | Ordinary |
08:30:25 - 13-May-26 |
| Sell* | 1 | $238.07 | Ordinary |
08:30:05 - 13-May-26 |
| Sell* | 39 | $238.20 | Ordinary |
08:30:05 - 13-May-26 |
| Sell* | 300 | $238.20 | Ordinary |
08:30:05 - 13-May-26 |
| Sell* | 200 | $238.30 | Ordinary |
08:30:01 - 13-May-26 |
| Sell* | 127 | $238.28 | Ordinary |
08:30:01 - 13-May-26 |
| Sell* | 3 | $238.46 | Ordinary |
08:27:52 - 13-May-26 |
| Sell* | 1 | $238.38 | Ordinary |
08:27:00 - 13-May-26 |
| Sell* | 1 | $238.38 | Ordinary |
08:27:00 - 13-May-26 |
| Sell* | 2 | $238.39 | Ordinary |
08:27:00 - 13-May-26 |
| Sell* | 5 | $238.40 | Ordinary |
08:27:00 - 13-May-26 |
| Sell* | 9 | $238.44 | Ordinary |
08:27:00 - 13-May-26 |
| Buy* | 14 | $238.50 | Ordinary |
08:27:00 - 13-May-26 |
| Buy* | 186 | $238.50 | Ordinary |
08:27:00 - 13-May-26 |
| Buy* | 1 | $238.50 | Ordinary |
08:27:00 - 13-May-26 |
| Sell* | 6 | $238.42 | Ordinary |
08:27:00 - 13-May-26 |
| Unknown* | 15 | $238.43 | Ordinary |
08:27:00 - 13-May-26 |
| Buy* | 2 | $238.44 | Ordinary |
08:27:00 - 13-May-26 |
| Buy* | 13 | $238.50 | Ordinary |
08:27:00 - 13-May-26 |
| Buy* | 2 | $238.50 | Ordinary |
08:27:00 - 13-May-26 |
| Buy* | 1 | $238.50 | Ordinary |
08:27:00 - 13-May-26 |
| Buy* | 1 | $238.43 | Ordinary |
08:25:21 - 13-May-26 |
| Buy* | 1 | $238.20 | Ordinary |
08:24:35 - 13-May-26 |
| Sell* | 1 | $238.15 | Ordinary |
08:24:09 - 13-May-26 |
| Sell* | 15 | $238.16 | Ordinary |
08:24:09 - 13-May-26 |
| Sell* | 5 | $238.18 | Ordinary |
08:23:07 - 13-May-26 |
| Sell* | 5 | $238.18 | Ordinary |
08:23:07 - 13-May-26 |
| Sell* | 1 | $238.10 | Ordinary |
08:22:45 - 13-May-26 |
| Sell* | 15 | $238.12 | Ordinary |
08:22:45 - 13-May-26 |
| Sell* | 15 | $238.13 | Ordinary |
08:22:45 - 13-May-26 |
| Sell* | 15 | $238.13 | Ordinary |
08:22:45 - 13-May-26 |
| Sell* | 15 | $238.14 | Ordinary |
08:22:45 - 13-May-26 |
| Sell* | 15 | $238.14 | Ordinary |
08:22:45 - 13-May-26 |
| Buy* | 1 | $238.25 | Ordinary |
08:22:04 - 13-May-26 |
| Buy* | 4 | $238.19 | Ordinary |
08:22:02 - 13-May-26 |
| Buy* | 1 | $238.25 | Ordinary |
08:21:49 - 13-May-26 |
| Sell* | 3 | $238.23 | Ordinary |
08:21:24 - 13-May-26 |
| Sell* | 5 | $238.23 | Ordinary |
08:21:24 - 13-May-26 |
| Sell* | 59 | $238.26 | Ordinary |
08:21:00 - 13-May-26 |
| Sell* | 3 | $238.28 | Ordinary |
08:21:00 - 13-May-26 |
| Sell* | 1 | $238.37 | Ordinary |
08:20:46 - 13-May-26 |
| Buy* | 1 | $238.42 | Ordinary |
08:19:52 - 13-May-26 |
| Buy* | 1 | $238.40 | Ordinary |
08:19:15 - 13-May-26 |
| Buy* | 1 | $238.40 | Ordinary |
08:18:37 - 13-May-26 |
| Sell* | 20 | $238.24 | Ordinary |
08:17:54 - 13-May-26 |
| Sell* | 100 | $238.25 | Ordinary |
08:17:54 - 13-May-26 |
| Sell* | 10 | $238.30 | Ordinary |
08:17:20 - 13-May-26 |
| Sell* | 1 | $238.30 | Ordinary |
08:16:36 - 13-May-26 |
| Sell* | 34 | $238.30 | Ordinary |
08:16:28 - 13-May-26 |
| Sell* | 1 | $238.31 | Ordinary |
08:16:28 - 13-May-26 |
| Buy* | 1 | $238.38 | Ordinary |
08:16:28 - 13-May-26 |
| Buy* | 7 | $238.40 | Ordinary |
08:15:12 - 13-May-26 |
| Buy* | 10 | $238.30 | Ordinary |
08:15:12 - 13-May-26 |
| Buy* | 2 | $238.14 | Ordinary |
08:14:37 - 13-May-26 |
| Buy* | 10 | $238.28 | Ordinary |
08:14:30 - 13-May-26 |
| Buy* | 2 | $238.25 | Ordinary |
08:14:12 - 13-May-26 |
| Buy* | 15 | $238.20 | Ordinary |
08:14:12 - 13-May-26 |
| Buy* | 30 | $237.90 | Ordinary |
08:13:36 - 13-May-26 |
| Sell* | 1 | $237.80 | Ordinary |
08:13:31 - 13-May-26 |
| Sell* | 30 | $237.80 | Ordinary |
08:13:31 - 13-May-26 |
| Sell* | 2 | $237.80 | Ordinary |
08:13:31 - 13-May-26 |
| Sell* | 91 | $237.80 | Ordinary |
08:13:31 - 13-May-26 |
| Sell* | 22 | $237.80 | Ordinary |
08:13:31 - 13-May-26 |
| Sell* | 9 | $237.80 | Ordinary |
08:13:31 - 13-May-26 |
| Sell* | 100 | $237.81 | Ordinary |
08:13:31 - 13-May-26 |
| Sell* | 10 | $237.45 | Ordinary |
08:13:00 - 13-May-26 |
| Sell* | 40 | $237.46 | Ordinary |
08:13:00 - 13-May-26 |
| Sell* | 10 | $237.46 | Ordinary |
08:12:34 - 13-May-26 |
| Sell* | 10 | $237.46 | Ordinary |
08:12:32 - 13-May-26 |
| Sell* | 10 | $237.46 | Ordinary |
08:12:29 - 13-May-26 |
| Sell* | 10 | $237.46 | Ordinary |
08:12:27 - 13-May-26 |
| Sell* | 10 | $237.46 | Ordinary |
08:12:25 - 13-May-26 |
| Sell* | 10 | $237.46 | Ordinary |
08:12:23 - 13-May-26 |
| Sell* | 10 | $237.46 | Ordinary |
08:12:20 - 13-May-26 |
| Sell* | 10 | $237.46 | Ordinary |
08:12:18 - 13-May-26 |
| Sell* | 10 | $237.47 | Ordinary |
08:12:10 - 13-May-26 |
| Sell* | 10 | $237.47 | Ordinary |
08:12:07 - 13-May-26 |
| Sell* | 10 | $237.47 | Ordinary |
08:12:05 - 13-May-26 |
| Sell* | 10 | $237.47 | Ordinary |
08:12:02 - 13-May-26 |
| Sell* | 10 | $237.47 | Ordinary |
08:11:59 - 13-May-26 |
| Sell* | 10 | $237.47 | Ordinary |
08:11:57 - 13-May-26 |
| Sell* | 10 | $237.47 | Ordinary |
08:11:54 - 13-May-26 |
| Sell* | 10 | $237.47 | Ordinary |
08:11:52 - 13-May-26 |
| Sell* | 10 | $237.47 | Ordinary |
08:11:50 - 13-May-26 |
| Sell* | 10 | $237.47 | Ordinary |
08:11:48 - 13-May-26 |
| Sell* | 10 | $237.47 | Ordinary |
08:11:45 - 13-May-26 |
| Sell* | 10 | $237.47 | Ordinary |
08:11:43 - 13-May-26 |
| Sell* | 10 | $237.47 | Ordinary |
08:11:41 - 13-May-26 |
| Sell* | 10 | $237.47 | Ordinary |
08:11:38 - 13-May-26 |
| Sell* | 10 | $237.46 | Ordinary |
08:11:34 - 13-May-26 |
| Sell* | 10 | $237.46 | Ordinary |
08:11:32 - 13-May-26 |
| Sell* | 10 | $237.46 | Ordinary |
08:11:29 - 13-May-26 |
| Sell* | 10 | $237.46 | Ordinary |
08:11:27 - 13-May-26 |
| Sell* | 10 | $237.46 | Ordinary |
08:11:24 - 13-May-26 |
| Sell* | 10 | $237.46 | Ordinary |
08:11:21 - 13-May-26 |
| Sell* | 10 | $237.46 | Ordinary |
08:11:18 - 13-May-26 |
| Sell* | 10 | $237.46 | Ordinary |
08:11:15 - 13-May-26 |
| Sell* | 10 | $237.46 | Ordinary |
08:11:13 - 13-May-26 |
| Sell* | 10 | $237.46 | Ordinary |
08:11:11 - 13-May-26 |
| Sell* | 1 | $237.73 | Ordinary |
08:10:31 - 13-May-26 |
| Sell* | 10 | $237.75 | Ordinary |
08:10:03 - 13-May-26 |
| Sell* | 1 | $237.79 | Ordinary |
08:10:03 - 13-May-26 |
| Sell* | 1 | $237.79 | Ordinary |
08:10:03 - 13-May-26 |
| Sell* | 600 | $237.80 | Ordinary |
08:10:03 - 13-May-26 |
| Sell* | 1 | $237.81 | Ordinary |
08:10:03 - 13-May-26 |
| Sell* | 15 | $237.94 | Ordinary |
08:09:47 - 13-May-26 |
| Sell* | 15 | $237.90 | Ordinary |
08:09:47 - 13-May-26 |
| Sell* | 14 | $237.88 | Ordinary |
08:09:31 - 13-May-26 |
| Sell* | 10 | $238.00 | Ordinary |
08:09:31 - 13-May-26 |
| Sell* | 10 | $238.00 | Ordinary |
08:09:31 - 13-May-26 |
| Sell* | 180 | $238.00 | Ordinary |
08:09:31 - 13-May-26 |
| Sell* | 1 | $237.96 | Ordinary |
08:09:31 - 13-May-26 |
| Sell* | 195 | $238.01 | Ordinary |
08:09:31 - 13-May-26 |
| Sell* | 5 | $238.01 | Ordinary |
08:09:31 - 13-May-26 |
| Sell* | 200 | $238.01 | Ordinary |
08:09:31 - 13-May-26 |
| Sell* | 200 | $238.01 | Ordinary |
08:09:31 - 13-May-26 |
| Sell* | 200 | $238.01 | Ordinary |
08:09:31 - 13-May-26 |
| Sell* | 200 | $238.01 | Ordinary |
08:09:31 - 13-May-26 |
| Sell* | 200 | $238.01 | Ordinary |
08:09:31 - 13-May-26 |
| Sell* | 5 | $238.00 | Ordinary |
08:09:31 - 13-May-26 |
| Sell* | 20 | $238.00 | Ordinary |
08:09:31 - 13-May-26 |
| Sell* | 1 | $238.00 | Ordinary |
08:09:31 - 13-May-26 |
| Sell* | 200 | $238.00 | Ordinary |
08:09:31 - 13-May-26 |
| Sell* | 15 | $238.01 | Ordinary |
08:09:31 - 13-May-26 |
| Sell* | 200 | $238.01 | Ordinary |
08:09:31 - 13-May-26 |
| Sell* | 200 | $238.01 | Ordinary |
08:09:31 - 13-May-26 |
| Sell* | 10 | $238.08 | Ordinary |
08:09:31 - 13-May-26 |
| Sell* | 1 | $238.09 | Ordinary |
08:09:31 - 13-May-26 |
| Sell* | 5 | $238.10 | Ordinary |
08:09:31 - 13-May-26 |
| Sell* | 200 | $238.10 | Ordinary |
08:09:31 - 13-May-26 |
| Sell* | 1 | $238.10 | Ordinary |
08:09:31 - 13-May-26 |
| Buy* | 10 | $238.25 | Ordinary |
08:05:54 - 13-May-26 |
| Buy* | 7 | $238.34 | Ordinary |
08:05:54 - 13-May-26 |
| Sell* | 8 | $238.20 | Ordinary |
08:05:33 - 13-May-26 |
| Sell* | 2 | $238.20 | Ordinary |
08:05:32 - 13-May-26 |
| Buy* | 9 | $238.34 | Ordinary |
08:04:17 - 13-May-26 |
| Sell* | 50 | $238.20 | Ordinary |
08:03:28 - 13-May-26 |
| Sell* | 1 | $238.27 | Ordinary |
08:03:14 - 13-May-26 |
| Sell* | 10 | $238.32 | Ordinary |
08:03:14 - 13-May-26 |
| Sell* | 1 | $238.38 | Ordinary |
08:03:14 - 13-May-26 |
| Buy* | 1 | $238.45 | Ordinary |
08:03:14 - 13-May-26 |
| Buy* | 3 | $238.45 | Ordinary |
08:02:42 - 13-May-26 |
| Buy* | 4 | $238.39 | Ordinary |
08:01:20 - 13-May-26 |
| Buy* | 4 | $238.36 | Ordinary |
08:01:19 - 13-May-26 |
| Sell* | 2 | $238.35 | Ordinary |
08:01:19 - 13-May-26 |
| Sell* | 1 | $238.32 | Ordinary |
07:59:16 - 13-May-26 |
| Buy* | 15 | $238.30 | Ordinary |
07:58:49 - 13-May-26 |
| Buy* | 4 | $238.34 | Ordinary |
07:57:09 - 13-May-26 |
| Buy* | 7 | $238.42 | Ordinary |
07:56:55 - 13-May-26 |
| Buy* | 43 | $238.42 | Ordinary |
07:56:55 - 13-May-26 |
| Buy* | 10 | $238.49 | Ordinary |
07:56:52 - 13-May-26 |
| Buy* | 3 | $238.40 | Ordinary |
07:56:29 - 13-May-26 |
| Sell* | 1 | $238.39 | Ordinary |
07:54:14 - 13-May-26 |
| Sell* | 1 | $238.31 | Ordinary |
07:52:17 - 13-May-26 |
| Sell* | 2 | $238.33 | Ordinary |
07:51:43 - 13-May-26 |
| Sell* | 1 | $238.33 | Ordinary |
07:51:43 - 13-May-26 |
| Sell* | 20 | $238.00 | Ordinary |
07:46:28 - 13-May-26 |
| Sell* | 4 | $238.00 | Ordinary |
07:46:28 - 13-May-26 |
| Sell* | 20 | $238.00 | Ordinary |
07:46:28 - 13-May-26 |
| Sell* | 3 | $238.10 | Ordinary |
07:45:45 - 13-May-26 |
| Sell* | 1 | $238.10 | Ordinary |
07:45:24 - 13-May-26 |
| Sell* | 3 | $238.08 | Ordinary |
07:45:21 - 13-May-26 |
| Sell* | 35 | $238.13 | Ordinary |
07:45:11 - 13-May-26 |
| Sell* | 65 | $238.13 | Ordinary |
07:45:11 - 13-May-26 |
| Sell* | 100 | $238.20 | Ordinary |
07:45:11 - 13-May-26 |
| Buy* | 2 | $238.37 | Ordinary |
07:41:27 - 13-May-26 |
| Buy* | 3 | $238.40 | Ordinary |
07:41:09 - 13-May-26 |
| Buy* | 1 | $238.30 | Ordinary |
07:39:17 - 13-May-26 |
| Buy* | 10 | $238.25 | Ordinary |
07:39:17 - 13-May-26 |
| Buy* | 15 | $238.25 | Ordinary |
07:39:17 - 13-May-26 |
| Buy* | 126 | $238.16 | Ordinary |
07:39:17 - 13-May-26 |
| Buy* | 15 | $238.15 | Ordinary |
07:39:17 - 13-May-26 |
| Buy* | 15 | $238.13 | Ordinary |
07:35:38 - 13-May-26 |
| Buy* | 1 | $238.14 | Ordinary |
07:34:43 - 13-May-26 |
| Buy* | 374 | $238.15 | Ordinary |
07:32:01 - 13-May-26 |
| Buy* | 61 | $238.15 | Ordinary |
07:32:01 - 13-May-26 |
| Buy* | 15 | $238.15 | Ordinary |
07:32:01 - 13-May-26 |
| Sell* | 3 | $238.05 | Ordinary |
07:30:35 - 13-May-26 |
| Sell* | 3 | $238.085 | Ordinary |
07:30:32 - 13-May-26 |
| Sell* | 3 | $238.085 | Ordinary |
07:30:32 - 13-May-26 |
| Sell* | 3 | $238.085 | Ordinary |
07:30:32 - 13-May-26 |
| Sell* | 3 | $238.085 | Ordinary |
07:30:32 - 13-May-26 |
| Sell* | 3 | $238.085 | Ordinary |
07:30:32 - 13-May-26 |
| Sell* | 3 | $238.085 | Ordinary |
07:30:32 - 13-May-26 |
| Buy* | 15 | $238.14 | Ordinary |
07:27:31 - 13-May-26 |
| Buy* | 21 | $238.00 | Ordinary |
07:26:31 - 13-May-26 |
| Buy* | 36 | $238.00 | Ordinary |
07:26:31 - 13-May-26 |
| Buy* | 25 | $238.00 | Ordinary |
07:26:31 - 13-May-26 |
| Buy* | 100 | $238.00 | Ordinary |
07:26:31 - 13-May-26 |
| Buy* | 50 | $238.00 | Ordinary |
07:26:31 - 13-May-26 |
| Buy* | 100 | $238.00 | Ordinary |
07:26:31 - 13-May-26 |
| Buy* | 25 | $238.00 | Ordinary |
07:26:16 - 13-May-26 |
| Buy* | 10 | $238.00 | Ordinary |
07:26:12 - 13-May-26 |
| Buy* | 7 | $238.00 | Ordinary |
07:25:37 - 13-May-26 |
| Buy* | 5 | $238.00 | Ordinary |
07:25:37 - 13-May-26 |
| Buy* | 14 | $237.99 | Ordinary |
07:25:35 - 13-May-26 |
| Buy* | 3 | $237.99 | Ordinary |
07:25:35 - 13-May-26 |
| Sell* | 3 | $237.91 | Ordinary |
07:25:32 - 13-May-26 |
| Sell* | 3 | $237.93 | Ordinary |
07:25:32 - 13-May-26 |
| Sell* | 15 | $237.94 | Ordinary |
07:25:32 - 13-May-26 |
| Buy* | 100 | $238.00 | Ordinary |
07:25:32 - 13-May-26 |
| Buy* | 15 | $238.00 | Ordinary |
07:25:32 - 13-May-26 |
| Sell* | 96 | $238.00 | Ordinary |
07:25:32 - 13-May-26 |
| Buy* | 100 | $238.00 | Ordinary |
07:25:32 - 13-May-26 |
| Buy* | 100 | $238.00 | Ordinary |
07:25:32 - 13-May-26 |
| Buy* | 24 | $238.00 | Ordinary |
07:25:32 - 13-May-26 |
| Buy* | 9 | $238.00 | Ordinary |
07:25:32 - 13-May-26 |
| Buy* | 6 | $238.00 | Ordinary |
07:25:30 - 13-May-26 |
| Buy* | 5 | $238.00 | Ordinary |
07:25:29 - 13-May-26 |
| Buy* | 14 | $237.90 | Ordinary |
07:24:38 - 13-May-26 |
| Buy* | 15 | $237.90 | Ordinary |
07:24:37 - 13-May-26 |
| Buy* | 25 | $237.90 | Ordinary |
07:24:37 - 13-May-26 |
| Buy* | 15 | $237.89 | Ordinary |
07:24:36 - 13-May-26 |
| Buy* | 5 | $237.85 | Ordinary |
07:24:36 - 13-May-26 |
| Sell* | 23 | $237.80 | Ordinary |
07:24:24 - 13-May-26 |
| Sell* | 17 | $237.80 | Ordinary |
07:24:24 - 13-May-26 |
| Sell* | 3 | $237.80 | Ordinary |
07:24:24 - 13-May-26 |
| Sell* | 15 | $237.82 | Ordinary |
07:24:10 - 13-May-26 |
| Buy* | 22 | $237.91 | Ordinary |
07:23:10 - 13-May-26 |
| Buy* | 10 | $237.91 | Ordinary |
07:23:08 - 13-May-26 |
| Buy* | 15 | $237.90 | Ordinary |
07:22:49 - 13-May-26 |
| Buy* | 6 | $238.00 | Ordinary |
07:22:39 - 13-May-26 |
| Buy* | 10 | $237.96 | Ordinary |
07:19:01 - 13-May-26 |
| Buy* | 15 | $237.94 | Ordinary |
07:19:01 - 13-May-26 |
| Buy* | 15 | $237.92 | Ordinary |
07:19:01 - 13-May-26 |
| Buy* | 15 | $237.92 | Ordinary |
07:19:01 - 13-May-26 |
| Sell* | 1 | $237.52 | Ordinary |
07:16:28 - 13-May-26 |
| Sell* | 15 | $237.46 | Ordinary |
07:14:09 - 13-May-26 |
| Buy* | 10 | $237.49 | Ordinary |
07:13:48 - 13-May-26 |
| Buy* | 7 | $237.49 | Ordinary |
07:13:43 - 13-May-26 |
| Sell* | 2 | $237.40 | Ordinary |
07:13:28 - 13-May-26 |
| Sell* | 60 | $237.40 | Ordinary |
07:13:28 - 13-May-26 |
| Sell* | 38 | $237.40 | Ordinary |
07:13:28 - 13-May-26 |
| Sell* | 362 | $237.40 | Ordinary |
07:13:28 - 13-May-26 |
| Sell* | 100 | $237.41 | Ordinary |
07:13:28 - 13-May-26 |
| Sell* | 1 | $237.49 | Ordinary |
07:13:14 - 13-May-26 |
| Sell* | 50 | $237.50 | Ordinary |
07:13:14 - 13-May-26 |
| Sell* | 20 | $237.50 | Ordinary |
07:13:14 - 13-May-26 |
| Sell* | 97 | $237.50 | Ordinary |
07:13:14 - 13-May-26 |
| Buy* | 30 | $237.53 | Ordinary |
07:13:14 - 13-May-26 |
| Sell* | 5 | $237.57 | Ordinary |
07:11:04 - 13-May-26 |
| Buy* | 74 | $237.81 | Ordinary |
07:11:04 - 13-May-26 |
| Buy* | 122 | $237.81 | Ordinary |
07:11:04 - 13-May-26 |
| Buy* | 2 | $237.80 | Ordinary |
07:11:04 - 13-May-26 |
| Buy* | 1 | $237.79 | Ordinary |
07:11:04 - 13-May-26 |
| Buy* | 15 | $237.78 | Ordinary |
07:11:04 - 13-May-26 |
| Buy* | 15 | $237.66 | Ordinary |
07:11:04 - 13-May-26 |
| Buy* | 15 | $237.65 | Ordinary |
07:11:04 - 13-May-26 |
| Buy* | 15 | $237.65 | Ordinary |
07:11:04 - 13-May-26 |
| Sell* | 15 | $237.64 | Ordinary |
07:11:04 - 13-May-26 |
| Sell* | 3 | $237.50 | Ordinary |
07:10:59 - 13-May-26 |
| Sell* | 100 | $237.51 | Ordinary |
07:10:59 - 13-May-26 |
| Sell* | 1 | $237.51 | Ordinary |
07:10:59 - 13-May-26 |
| Sell* | 33 | $237.51 | Ordinary |
07:10:59 - 13-May-26 |
| Sell* | 1 | $237.52 | Ordinary |
07:10:59 - 13-May-26 |
| Sell* | 66 | $237.54 | Ordinary |
07:10:59 - 13-May-26 |
| Buy* | 96 | $237.60 | Ordinary |
07:10:59 - 13-May-26 |
| Buy* | 64 | $237.60 | Ordinary |
07:10:59 - 13-May-26 |
| Buy* | 217 | $237.60 | Ordinary |
07:10:59 - 13-May-26 |
| Buy* | 123 | $237.60 | Ordinary |
07:10:59 - 13-May-26 |
| Sell* | 34 | $237.54 | Ordinary |
07:10:59 - 13-May-26 |
| Sell* | 17 | $237.51 | Ordinary |
07:10:31 - 13-May-26 |
| Sell* | 10 | $237.73 | Ordinary |
07:10:12 - 13-May-26 |
| Sell* | 2 | $237.74 | Ordinary |
07:10:12 - 13-May-26 |
| Sell* | 2 | $237.75 | Ordinary |
07:10:12 - 13-May-26 |
| Sell* | 2 | $237.76 | Ordinary |
07:10:12 - 13-May-26 |
| Sell* | 1 | $237.77 | Ordinary |
07:10:12 - 13-May-26 |
| Buy* | 4 | $237.81 | Ordinary |
07:10:12 - 13-May-26 |
| Buy* | 32 | $237.81 | Ordinary |
07:10:12 - 13-May-26 |
| Buy* | 60 | $237.81 | Ordinary |
07:10:12 - 13-May-26 |
| Buy* | 4 | $237.81 | Ordinary |
07:10:12 - 13-May-26 |
| Buy* | 104 | $237.81 | Ordinary |
07:10:12 - 13-May-26 |
| Buy* | 28 | $237.81 | Ordinary |
07:10:12 - 13-May-26 |
| Buy* | 172 | $237.81 | Ordinary |
07:10:12 - 13-May-26 |
| Buy* | 33 | $237.90 | Ordinary |
07:09:55 - 13-May-26 |
| Buy* | 62 | $237.90 | Ordinary |
07:09:55 - 13-May-26 |
| Buy* | 10 | $237.89 | Ordinary |
07:09:15 - 13-May-26 |
| Buy* | 2 | $237.89 | Ordinary |
07:09:15 - 13-May-26 |
| Buy* | 60 | $237.89 | Ordinary |
07:09:15 - 13-May-26 |
| Buy* | 5 | $237.85 | Ordinary |
07:07:50 - 13-May-26 |
| Sell* | 62 | $237.80 | Ordinary |
07:07:50 - 13-May-26 |
| Buy* | 5 | $237.98 | Ordinary |
07:07:40 - 13-May-26 |
| Buy* | 25 | $237.98 | Ordinary |
07:07:29 - 13-May-26 |
| Buy* | 3 | $237.99 | Ordinary |
07:07:16 - 13-May-26 |
| Buy* | 18 | $238.00 | Ordinary |
07:07:16 - 13-May-26 |
| Sell* | 1 | $238.00 | Ordinary |
07:07:16 - 13-May-26 |
| Sell* | 9 | $238.01 | Ordinary |
07:07:16 - 13-May-26 |
| Buy* | 2 | $238.22 | Ordinary |
07:05:27 - 13-May-26 |
| Buy* | 40 | $238.20 | Ordinary |
07:04:16 - 13-May-26 |
| Sell* | 5 | $237.96 | Ordinary |
07:03:23 - 13-May-26 |
| Sell* | 1 | $238.00 | Ordinary |
07:02:58 - 13-May-26 |
| Sell* | 5 | $238.00 | Ordinary |
07:02:58 - 13-May-26 |
| Sell* | 2 | $238.00 | Ordinary |
07:02:58 - 13-May-26 |
| Sell* | 10 | $238.00 | Ordinary |
07:02:58 - 13-May-26 |
| Sell* | 3 | $238.00 | Ordinary |
07:02:58 - 13-May-26 |
| Sell* | 1 | $238.00 | Ordinary |
07:02:58 - 13-May-26 |
| Sell* | 2 | $238.00 | Ordinary |
07:02:58 - 13-May-26 |
| Sell* | 2 | $238.00 | Ordinary |
07:02:58 - 13-May-26 |
| Sell* | 1 | $238.00 | Ordinary |
07:02:58 - 13-May-26 |
| Sell* | 30 | $238.00 | Ordinary |
07:02:58 - 13-May-26 |
| Sell* | 10 | $238.00 | Ordinary |
07:02:58 - 13-May-26 |
| Sell* | 10 | $238.00 | Ordinary |
07:02:58 - 13-May-26 |
| Sell* | 23 | $238.00 | Ordinary |
07:02:58 - 13-May-26 |
| Sell* | 1 | $238.00 | Ordinary |
07:02:58 - 13-May-26 |
| Sell* | 27 | $238.00 | Ordinary |
07:02:57 - 13-May-26 |
| Sell* | 30 | $238.00 | Ordinary |
07:02:57 - 13-May-26 |
| Sell* | 10 | $238.00 | Ordinary |
07:02:57 - 13-May-26 |
| Sell* | 6 | $238.00 | Ordinary |
07:02:57 - 13-May-26 |
| Sell* | 100 | $238.01 | Ordinary |
07:02:57 - 13-May-26 |
| Sell* | 1 | $238.01 | Ordinary |
07:02:57 - 13-May-26 |
| Unknown* | 15 | $238.25 | Ordinary |
07:02:55 - 13-May-26 |
| Buy* | 100 | $238.26 | Ordinary |
07:02:55 - 13-May-26 |
| Buy* | 100 | $238.30 | Ordinary |
07:02:55 - 13-May-26 |
| Buy* | 58 | $238.44 | Ordinary |
07:01:27 - 13-May-26 |
| Buy* | 100 | $238.44 | Ordinary |
07:01:27 - 13-May-26 |
| Buy* | 100 | $238.44 | Ordinary |
07:01:27 - 13-May-26 |
| Buy* | 100 | $238.44 | Ordinary |
07:01:27 - 13-May-26 |
| Buy* | 100 | $238.44 | Ordinary |
07:01:27 - 13-May-26 |
| Buy* | 100 | $238.44 | Ordinary |
07:01:27 - 13-May-26 |
| Buy* | 100 | $238.44 | Ordinary |
07:01:27 - 13-May-26 |
| Buy* | 100 | $238.44 | Ordinary |
07:01:27 - 13-May-26 |
| Buy* | 26 | $238.49 | Ordinary |
07:00:00 - 13-May-26 |
| Buy* | 100 | $238.47 | Ordinary |
07:00:00 - 13-May-26 |
| Buy* | 88 | $238.44 | Ordinary |
07:00:00 - 13-May-26 |
| Buy* | 184 | $238.20 | Ordinary |
07:00:00 - 13-May-26 |
| Buy* | 16 | $238.25 | Ordinary |
07:00:00 - 13-May-26 |
| Buy* | 18 | $238.25 | Ordinary |
07:00:00 - 13-May-26 |
| Buy* | 1 | $238.44 | Ordinary |
07:00:00 - 13-May-26 |
| Buy* | 10 | $238.44 | Ordinary |
07:00:00 - 13-May-26 |
| Buy* | 1 | $238.44 | Ordinary |
07:00:00 - 13-May-26 |
| Buy* | 50 | $238.25 | Ordinary |
07:00:00 - 13-May-26 |
| Buy* | 11 | $238.47 | Ordinary |
07:00:00 - 13-May-26 |
| Buy* | 15 | $238.46 | Ordinary |
07:00:00 - 13-May-26 |
| Buy* | 15 | $238.45 | Ordinary |
07:00:00 - 13-May-26 |
| Sell* | 16 | $238.25 | Ordinary |
06:59:55 - 13-May-26 |
| Sell* | 7 | $238.00 | Ordinary |
06:58:10 - 13-May-26 |
| Sell* | 7 | $238.00 | Ordinary |
06:58:10 - 13-May-26 |
| Sell* | 1 | $238.01 | Ordinary |
06:58:10 - 13-May-26 |
| Sell* | 1 | $238.06 | Ordinary |
06:58:10 - 13-May-26 |
| Sell* | 9 | $238.07 | Ordinary |
06:58:10 - 13-May-26 |
| Sell* | 1 | $238.07 | Ordinary |
06:58:10 - 13-May-26 |
| Sell* | 1 | $238.20 | Ordinary |
06:58:10 - 13-May-26 |
| Sell* | 2 | $238.20 | Ordinary |
06:55:07 - 13-May-26 |
| Sell* | 2 | $238.20 | Ordinary |
06:55:07 - 13-May-26 |
| Sell* | 1 | $238.30 | Ordinary |
06:55:07 - 13-May-26 |
| Sell* | 1 | $238.56 | Ordinary |
06:54:40 - 13-May-26 |
| Sell* | 2 | $238.50 | Ordinary |
06:54:40 - 13-May-26 |
| Sell* | 5 | $238.80 | Ordinary |
06:53:05 - 13-May-26 |
| Sell* | 10 | $238.80 | Ordinary |
06:53:05 - 13-May-26 |
| Buy* | 30 | $238.80 | Ordinary |
06:53:05 - 13-May-26 |
| Buy* | 40 | $238.80 | Ordinary |
06:53:05 - 13-May-26 |
| Buy* | 5 | $238.78 | Ordinary |
06:53:05 - 13-May-26 |
| Buy* | 30 | $238.80 | Ordinary |
06:53:05 - 13-May-26 |
| Buy* | 15 | $238.79 | Ordinary |
06:53:05 - 13-May-26 |
| Buy* | 15 | $238.79 | Ordinary |
06:53:05 - 13-May-26 |
| Sell* | 5 | $238.80 | Ordinary |
06:52:52 - 13-May-26 |
| Sell* | 5 | $238.80 | Ordinary |
06:52:52 - 13-May-26 |
| Sell* | 5 | $238.80 | Ordinary |
06:52:52 - 13-May-26 |
| Sell* | 5 | $238.78 | Ordinary |
06:52:52 - 13-May-26 |
| Sell* | 5 | $238.78 | Ordinary |
06:52:52 - 13-May-26 |
| Sell* | 5 | $238.78 | Ordinary |
06:52:52 - 13-May-26 |
| Sell* | 85 | $238.56 | Ordinary |
06:52:30 - 13-May-26 |
| Sell* | 15 | $238.59 | Ordinary |
06:52:30 - 13-May-26 |
| Sell* | 10 | $238.71 | Ordinary |
06:52:30 - 13-May-26 |
| Sell* | 5 | $238.76 | Ordinary |
06:52:30 - 13-May-26 |
| Sell* | 15 | $238.76 | Ordinary |
06:52:30 - 13-May-26 |
| Sell* | 5 | $238.76 | Ordinary |
06:52:30 - 13-May-26 |
| Sell* | 5 | $238.76 | Ordinary |
06:52:30 - 13-May-26 |
| Sell* | 15 | $238.76 | Ordinary |
06:52:30 - 13-May-26 |
| Sell* | 15 | $238.77 | Ordinary |
06:52:30 - 13-May-26 |
| Sell* | 1 | $238.80 | Ordinary |
06:52:30 - 13-May-26 |
| Sell* | 28 | $238.86 | Ordinary |
06:52:30 - 13-May-26 |
| Sell* | 2 | $238.87 | Ordinary |
06:52:30 - 13-May-26 |
| Sell* | 8 | $238.90 | Ordinary |
06:50:32 - 13-May-26 |
| Sell* | 7 | $238.90 | Ordinary |
06:50:32 - 13-May-26 |
| Sell* | 15 | $238.91 | Ordinary |
06:50:32 - 13-May-26 |
| Sell* | 15 | $238.91 | Ordinary |
06:50:32 - 13-May-26 |
| Sell* | 15 | $238.92 | Ordinary |
06:50:32 - 13-May-26 |
| Sell* | 2 | $238.93 | Ordinary |
06:50:32 - 13-May-26 |
| Sell* | 2 | $238.93 | Ordinary |
06:50:32 - 13-May-26 |
| Sell* | 12 | $239.00 | Ordinary |
06:43:46 - 13-May-26 |
| Sell* | 2 | $239.02 | Ordinary |
06:43:46 - 13-May-26 |
| Sell* | 18 | $239.00 | Ordinary |
06:43:46 - 13-May-26 |
| Sell* | 2 | $239.00 | Ordinary |
06:43:46 - 13-May-26 |
| Sell* | 4 | $239.00 | Ordinary |
06:43:46 - 13-May-26 |
| Sell* | 8 | $239.00 | Ordinary |
06:43:46 - 13-May-26 |
| Sell* | 30 | $239.00 | Ordinary |
06:43:46 - 13-May-26 |
| Sell* | 5 | $239.00 | Ordinary |
06:43:46 - 13-May-26 |
| Sell* | 30 | $239.00 | Ordinary |
06:43:46 - 13-May-26 |
| Sell* | 4 | $239.00 | Ordinary |
06:43:46 - 13-May-26 |
| Sell* | 14 | $239.00 | Ordinary |
06:43:46 - 13-May-26 |
| Sell* | 28 | $239.01 | Ordinary |
06:43:46 - 13-May-26 |
| Sell* | 3 | $239.01 | Ordinary |
06:43:46 - 13-May-26 |
| Sell* | 4 | $239.01 | Ordinary |
06:43:46 - 13-May-26 |
| Sell* | 7 | $239.03 | Ordinary |
06:43:46 - 13-May-26 |
| Sell* | 15 | $239.10 | Ordinary |
06:43:46 - 13-May-26 |
| Sell* | 55 | $239.01 | Ordinary |
06:43:46 - 13-May-26 |
| Sell* | 15 | $239.08 | Ordinary |
06:43:46 - 13-May-26 |
| Buy* | 5 | $239.24 | Ordinary |
06:43:30 - 13-May-26 |
| Sell* | 3 | $239.17 | Ordinary |
06:43:29 - 13-May-26 |
| Sell* | 9 | $239.19 | Ordinary |
06:43:29 - 13-May-26 |
| Sell* | 15 | $239.25 | Ordinary |
06:43:29 - 13-May-26 |
| Sell* | 10 | $239.25 | Ordinary |
06:43:29 - 13-May-26 |
| Sell* | 4 | $239.26 | Ordinary |
06:42:47 - 13-May-26 |
| Sell* | 15 | $239.26 | Ordinary |
06:42:47 - 13-May-26 |
| Sell* | 1 | $239.16 | Ordinary |
06:40:30 - 13-May-26 |
| Buy* | 3 | $239.33 | Ordinary |
06:39:16 - 13-May-26 |
| Buy* | 15 | $239.33 | Ordinary |
06:39:16 - 13-May-26 |
| Buy* | 8 | $239.22 | Ordinary |
06:38:56 - 13-May-26 |
| Sell* | 10 | $239.04 | Ordinary |
06:38:32 - 13-May-26 |
| Sell* | 16 | $239.00 | Ordinary |
06:36:26 - 13-May-26 |
| Sell* | 10 | $239.00 | Ordinary |
06:36:05 - 13-May-26 |
| Sell* | 1 | $239.00 | Ordinary |
06:36:05 - 13-May-26 |
| Sell* | 3 | $239.00 | Ordinary |
06:36:05 - 13-May-26 |
| Sell* | 2 | $239.00 | Ordinary |
06:36:05 - 13-May-26 |
| Sell* | 4 | $239.34 | Ordinary |
06:32:49 - 13-May-26 |
| Sell* | 2 | $239.05 | Ordinary |
06:30:36 - 13-May-26 |
| Sell* | 1 | $239.00 | Ordinary |
06:27:03 - 13-May-26 |
| Sell* | 2 | $239.11 | Ordinary |
06:26:13 - 13-May-26 |
| Sell* | 10 | $239.11 | Ordinary |
06:26:13 - 13-May-26 |
| Sell* | 15 | $239.25 | Ordinary |
06:24:42 - 13-May-26 |
| Buy* | 41 | $239.39 | Ordinary |
06:23:02 - 13-May-26 |
| Buy* | 15 | $239.38 | Ordinary |
06:23:02 - 13-May-26 |
| Sell* | 5 | $239.25 | Ordinary |
06:19:56 - 13-May-26 |
| Buy* | 4 | $239.25 | Ordinary |
06:16:35 - 13-May-26 |
| Sell* | 3 | $239.30 | Ordinary |
06:16:20 - 13-May-26 |
| Sell* | 203 | $239.30 | Ordinary |
06:14:31 - 13-May-26 |
| Sell* | 71 | $239.30 | Ordinary |
06:14:31 - 13-May-26 |
| Sell* | 64 | $239.30 | Ordinary |
06:14:31 - 13-May-26 |
| Sell* | 900 | $239.30 | Ordinary |
06:14:31 - 13-May-26 |
| Sell* | 15 | $239.26 | Ordinary |
06:14:31 - 13-May-26 |
| Sell* | 8 | $239.00 | Ordinary |
06:13:01 - 13-May-26 |
| Sell* | 4 | $239.00 | Ordinary |
06:13:01 - 13-May-26 |
| Sell* | 1 | $239.00 | Ordinary |
06:13:01 - 13-May-26 |
| Sell* | 1 | $239.02 | Ordinary |
06:13:01 - 13-May-26 |
| Sell* | 1 | $239.02 | Ordinary |
06:13:01 - 13-May-26 |
| Sell* | 1 | $239.03 | Ordinary |
06:13:01 - 13-May-26 |
| Sell* | 14 | $239.05 | Ordinary |
06:13:01 - 13-May-26 |
| Sell* | 1 | $239.18 | Ordinary |
06:12:36 - 13-May-26 |
| Sell* | 1 | $239.26 | Ordinary |
06:06:44 - 13-May-26 |
| Sell* | 8 | $239.26 | Ordinary |
06:06:42 - 13-May-26 |
| Sell* | 4 | $239.26 | Ordinary |
06:06:20 - 13-May-26 |
| Buy* | 1 | $239.26 | Ordinary |
06:05:41 - 13-May-26 |
| Buy* | 1 | $239.21 | Ordinary |
06:05:33 - 13-May-26 |
| Sell* | 1 | $239.19 | Ordinary |
06:05:32 - 13-May-26 |
| Sell* | 1 | $239.20 | Ordinary |
06:05:28 - 13-May-26 |
| Sell* | 2 | $239.10 | Ordinary |
06:05:14 - 13-May-26 |
| Buy* | 9 | $239.20 | Ordinary |
06:05:14 - 13-May-26 |
| Buy* | 3 | $239.20 | Ordinary |
06:05:14 - 13-May-26 |
| Buy* | 4 | $239.22 | Ordinary |
06:05:14 - 13-May-26 |
| Buy* | 9 | $239.22 | Ordinary |
06:05:14 - 13-May-26 |
| Buy* | 5 | $239.22 | Ordinary |
06:05:14 - 13-May-26 |
| Buy* | 4 | $239.21 | Ordinary |
06:05:14 - 13-May-26 |
| Buy* | 9 | $239.22 | Ordinary |
06:05:14 - 13-May-26 |
| Buy* | 15 | $239.22 | Ordinary |
06:05:14 - 13-May-26 |
| Buy* | 6 | $239.22 | Ordinary |
06:05:14 - 13-May-26 |
| Buy* | 3 | $239.22 | Ordinary |
06:05:14 - 13-May-26 |
| Buy* | 2 | $239.22 | Ordinary |
06:05:14 - 13-May-26 |
| Buy* | 9 | $239.21 | Ordinary |
06:05:14 - 13-May-26 |
| Buy* | 9 | $239.20 | Ordinary |
06:05:14 - 13-May-26 |
| Sell* | 3 | $239.20 | Ordinary |
06:05:14 - 13-May-26 |
| Sell* | 44 | $239.20 | Ordinary |
06:05:14 - 13-May-26 |
| Sell* | 1 | $239.20 | Ordinary |
06:04:58 - 13-May-26 |
| Sell* | 3 | $239.20 | Ordinary |
06:04:58 - 13-May-26 |
| Sell* | 1 | $239.20 | Ordinary |
06:04:58 - 13-May-26 |
| Sell* | 3 | $239.20 | Ordinary |
06:04:58 - 13-May-26 |
| Sell* | 1 | $239.21 | Ordinary |
06:04:58 - 13-May-26 |
| Unknown* | 13 | $239.22 | Ordinary |
06:04:58 - 13-May-26 |
| Unknown* | 9 | $239.22 | Ordinary |
06:04:58 - 13-May-26 |
| Unknown* | 9 | $239.22 | Ordinary |
06:04:58 - 13-May-26 |
| Sell* | 1 | $239.22 | Ordinary |
06:04:53 - 13-May-26 |
| Sell* | 1 | $239.23 | Ordinary |
06:04:53 - 13-May-26 |
| Sell* | 1 | $239.24 | Ordinary |
06:04:53 - 13-May-26 |
| Sell* | 1 | $239.26 | Ordinary |
06:04:39 - 13-May-26 |
| Sell* | 1 | $239.27 | Ordinary |
06:04:39 - 13-May-26 |
| Sell* | 1 | $239.28 | Ordinary |
06:04:39 - 13-May-26 |
| Sell* | 1 | $239.29 | Ordinary |
06:04:39 - 13-May-26 |
| Buy* | 1 | $239.40 | Ordinary |
06:04:27 - 13-May-26 |
| Sell* | 1 | $239.35 | Ordinary |
06:02:26 - 13-May-26 |
| Sell* | 1 | $239.36 | Ordinary |
06:02:26 - 13-May-26 |
| Sell* | 1 | $239.37 | Ordinary |
06:02:26 - 13-May-26 |
| Sell* | 1 | $239.40 | Ordinary |
06:02:26 - 13-May-26 |
| Sell* | 1 | $239.40 | Ordinary |
06:02:26 - 13-May-26 |
| Sell* | 1 | $239.38 | Ordinary |
06:01:15 - 13-May-26 |
| Sell* | 130 | $239.40 | Ordinary |
06:01:15 - 13-May-26 |
| Sell* | 1 | $239.39 | Ordinary |
06:01:11 - 13-May-26 |
| Sell* | 1 | $239.38 | Ordinary |
06:00:42 - 13-May-26 |
| Sell* | 1 | $239.39 | Ordinary |
06:00:42 - 13-May-26 |
| Sell* | 1 | $239.40 | Ordinary |
06:00:30 - 13-May-26 |
| Sell* | 15 | $239.49 | Ordinary |
05:57:41 - 13-May-26 |
| Sell* | 55 | $239.24 | Ordinary |
05:56:49 - 13-May-26 |
| Sell* | 1 | $239.25 | Ordinary |
05:56:49 - 13-May-26 |
| Sell* | 2 | $239.25 | Ordinary |
05:56:49 - 13-May-26 |
| Sell* | 4 | $239.27 | Ordinary |
05:56:49 - 13-May-26 |
| Sell* | 8 | $239.27 | Ordinary |
05:56:49 - 13-May-26 |
| Sell* | 1 | $239.30 | Ordinary |
05:56:49 - 13-May-26 |
| Sell* | 15 | $239.33 | Ordinary |
05:56:49 - 13-May-26 |
| Sell* | 15 | $239.34 | Ordinary |
05:56:49 - 13-May-26 |
| Buy* | 5 | $239.43 | Ordinary |
05:51:28 - 13-May-26 |
| Sell* | 2 | $239.50 | Ordinary |
05:51:17 - 13-May-26 |
| Buy* | 2 | $239.64 | Ordinary |
05:50:35 - 13-May-26 |
| Sell* | 3 | $239.52 | Ordinary |
05:49:49 - 13-May-26 |
| Unknown* | 5 | $239.62 | Ordinary |
05:49:49 - 13-May-26 |
| Sell* | 10 | $239.64 | Ordinary |
05:49:49 - 13-May-26 |
| Buy* | 3 | $239.71 | Ordinary |
05:48:55 - 13-May-26 |
| Buy* | 35 | $239.68 | Ordinary |
05:48:22 - 13-May-26 |
| Buy* | 15 | $239.71 | Ordinary |
05:47:48 - 13-May-26 |
| Sell* | 20 | $239.71 | Ordinary |
05:47:48 - 13-May-26 |
| Sell* | 180 | $239.71 | Ordinary |
05:47:48 - 13-May-26 |
| Buy* | 49 | $239.73 | Ordinary |
05:47:48 - 13-May-26 |
| Sell* | 3 | $239.71 | Ordinary |
05:46:34 - 13-May-26 |
| Sell* | 30 | $239.76 | Ordinary |
05:45:44 - 13-May-26 |
| Sell* | 10 | $239.70 | Ordinary |
05:37:18 - 13-May-26 |
| Sell* | 1 | $239.60 | Ordinary |
05:35:20 - 13-May-26 |
| Sell* | 13 | $239.53 | Ordinary |
05:30:30 - 13-May-26 |
| Sell* | 60 | $239.60 | Ordinary |
05:30:30 - 13-May-26 |
| Sell* | 42 | $239.60 | Ordinary |
05:30:30 - 13-May-26 |
| Sell* | 58 | $239.60 | Ordinary |
05:30:30 - 13-May-26 |
| Sell* | 2 | $239.61 | Ordinary |
05:30:30 - 13-May-26 |
| Sell* | 15 | $239.63 | Ordinary |
05:30:30 - 13-May-26 |
| Sell* | 5 | $239.67 | Ordinary |
05:30:00 - 13-May-26 |
| Buy* | 5 | $239.80 | Ordinary |
05:28:42 - 13-May-26 |
| Sell* | 1 | $239.79 | Ordinary |
05:28:42 - 13-May-26 |
| Sell* | 1 | $239.80 | Ordinary |
05:28:33 - 13-May-26 |
| Buy* | 1 | $239.84 | Ordinary |
05:28:23 - 13-May-26 |
| Buy* | 4 | $239.83 | Ordinary |
05:28:23 - 13-May-26 |
| Buy* | 1 | $239.80 | Ordinary |
05:28:23 - 13-May-26 |
| Buy* | 4 | $239.80 | Ordinary |
05:28:23 - 13-May-26 |
| Buy* | 5 | $239.78 | Ordinary |
05:28:23 - 13-May-26 |
| Buy* | 199 | $239.84 | Ordinary |
05:28:23 - 13-May-26 |
| Buy* | 1 | $239.78 | Ordinary |
05:28:23 - 13-May-26 |
| Buy* | 2 | $239.78 | Ordinary |
05:26:11 - 13-May-26 |
| Buy* | 10 | $239.78 | Ordinary |
05:25:36 - 13-May-26 |
| Buy* | 2 | $239.76 | Ordinary |
05:25:36 - 13-May-26 |
| Buy* | 4 | $239.78 | Ordinary |
05:24:59 - 13-May-26 |
| Buy* | 1 | $239.75 | Ordinary |
05:24:59 - 13-May-26 |
| Buy* | 15 | $239.74 | Ordinary |
05:24:59 - 13-May-26 |
| Sell* | 13 | $239.57 | Ordinary |
05:23:46 - 13-May-26 |
| Buy* | 5 | $239.68 | Ordinary |
05:17:26 - 13-May-26 |
| Buy* | 100 | $239.69 | Ordinary |
05:17:26 - 13-May-26 |
| Buy* | 13 | $239.69 | Ordinary |
05:17:26 - 13-May-26 |
| Buy* | 105 | $239.69 | Ordinary |
05:17:26 - 13-May-26 |
| Buy* | 5 | $239.65 | Ordinary |
05:17:26 - 13-May-26 |
| Buy* | 15 | $239.64 | Ordinary |
05:17:26 - 13-May-26 |
| Buy* | 100 | $239.64 | Ordinary |
05:17:26 - 13-May-26 |
| Buy* | 15 | $239.62 | Ordinary |
05:17:26 - 13-May-26 |
| Buy* | 1 | $239.65 | Ordinary |
05:17:26 - 13-May-26 |
| Buy* | 105 | $239.64 | Ordinary |
05:17:26 - 13-May-26 |
| Buy* | 15 | $239.61 | Ordinary |
05:17:26 - 13-May-26 |
| Buy* | 15 | $239.55 | Ordinary |
05:17:26 - 13-May-26 |
| Sell* | 15 | $239.30 | Ordinary |
05:17:14 - 13-May-26 |
| Sell* | 9 | $239.45 | Ordinary |
05:16:09 - 13-May-26 |
| Sell* | 5 | $239.30 | Ordinary |
05:15:41 - 13-May-26 |
| Sell* | 1 | $239.49 | Ordinary |
05:11:40 - 13-May-26 |
| Sell* | 2 | $239.45 | Ordinary |
05:10:32 - 13-May-26 |
| Sell* | 15 | $239.25 | Ordinary |
05:09:42 - 13-May-26 |
| Sell* | 10 | $239.41 | Ordinary |
05:09:33 - 13-May-26 |
| Sell* | 3 | $239.40 | Ordinary |
05:08:35 - 13-May-26 |
| Sell* | 1 | $239.28 | Ordinary |
05:00:21 - 13-May-26 |
| Sell* | 1 | $239.28 | Ordinary |
05:00:21 - 13-May-26 |
| Sell* | 1 | $239.28 | Ordinary |
05:00:21 - 13-May-26 |
| Sell* | 1 | $239.35 | Ordinary |
05:00:21 - 13-May-26 |
| Sell* | 5 | $239.40 | Ordinary |
05:00:21 - 13-May-26 |
| Buy* | 5 | $239.44 | Ordinary |
05:00:21 - 13-May-26 |
| Buy* | 2 | $239.44 | Ordinary |
05:00:21 - 13-May-26 |
| Buy* | 5 | $239.39 | Ordinary |
05:00:21 - 13-May-26 |
| Sell* | 30 | $239.22 | Ordinary |
04:58:41 - 13-May-26 |
| Sell* | 34 | $239.20 | Ordinary |
04:56:06 - 13-May-26 |
| Sell* | 3 | $239.02 | Ordinary |
04:51:57 - 13-May-26 |
| Sell* | 10 | $239.06 | Ordinary |
04:51:57 - 13-May-26 |
| Sell* | 10 | $239.13 | Ordinary |
04:51:57 - 13-May-26 |
| Sell* | 5 | $239.17 | Ordinary |
04:47:56 - 13-May-26 |
| Sell* | 1 | $239.10 | Ordinary |
04:47:45 - 13-May-26 |
| Sell* | 15 | $239.25 | Ordinary |
04:45:16 - 13-May-26 |
| Sell* | 2 | $239.37 | Ordinary |
04:44:25 - 13-May-26 |
| Sell* | 10 | $239.30 | Ordinary |
04:43:05 - 13-May-26 |
| Buy* | 7 | $239.37 | Ordinary |
04:42:53 - 13-May-26 |
| Buy* | 1 | $239.29 | Ordinary |
04:41:42 - 13-May-26 |
| Sell* | 5 | $239.25 | Ordinary |
04:30:38 - 13-May-26 |
| Sell* | 1 | $239.32 | Ordinary |
04:30:34 - 13-May-26 |
| Sell* | 5 | $239.32 | Ordinary |
04:27:26 - 13-May-26 |
| Sell* | 1 | $239.45 | Ordinary |
04:24:48 - 13-May-26 |
| Sell* | 5 | $239.45 | Ordinary |
04:24:48 - 13-May-26 |
| Sell* | 5 | $239.38 | Ordinary |
04:24:00 - 13-May-26 |
| Sell* | 10 | $238.96 | Ordinary |
04:15:56 - 13-May-26 |
| Sell* | 2 | $238.90 | Ordinary |
04:14:56 - 13-May-26 |
| Sell* | 10 | $238.80 | Ordinary |
04:07:04 - 13-May-26 |
| Sell* | 2 | $238.80 | Ordinary |
04:07:04 - 13-May-26 |
| Sell* | 20 | $238.25 | Ordinary |
04:06:26 - 13-May-26 |
| Sell* | 5 | $238.51 | Ordinary |
04:06:26 - 13-May-26 |
| Sell* | 27 | $238.50 | Ordinary |
04:05:32 - 13-May-26 |
| Sell* | 5 | $238.52 | Ordinary |
04:05:32 - 13-May-26 |
| Buy* | 15 | $238.61 | Ordinary |
04:03:32 - 13-May-26 |
| Sell* | 15 | $238.40 | Ordinary |
04:03:32 - 13-May-26 |
| Sell* | 15 | $238.42 | Ordinary |
04:03:32 - 13-May-26 |
| Sell* | 15 | $238.54 | Ordinary |
04:03:32 - 13-May-26 |
| Buy* | 15 | $238.62 | Ordinary |
04:03:32 - 13-May-26 |
| Buy* | 12 | $238.84 | Ordinary |
04:03:31 - 13-May-26 |
| Buy* | 15 | $238.83 | Ordinary |
04:03:31 - 13-May-26 |
| Buy* | 15 | $238.82 | Ordinary |
04:03:31 - 13-May-26 |
| Buy* | 3 | $238.84 | Ordinary |
04:03:31 - 13-May-26 |
| Buy* | 56 | $238.65 | Ordinary |
04:03:31 - 13-May-26 |
| Buy* | 1 | $238.64 | Ordinary |
04:03:31 - 13-May-26 |
| Sell* | 1 | $238.30 | Ordinary |
04:03:31 - 13-May-26 |
| Sell* | 8 | $238.30 | Ordinary |
04:03:31 - 13-May-26 |
| Sell* | 1 | $238.30 | Ordinary |
04:03:31 - 13-May-26 |
| Sell* | 15 | $238.31 | Ordinary |
04:03:31 - 13-May-26 |
| Sell* | 1 | $238.38 | Ordinary |
04:03:31 - 13-May-26 |
| Sell* | 3 | $238.50 | Ordinary |
04:03:31 - 13-May-26 |
| Sell* | 100 | $238.54 | Ordinary |
04:03:31 - 13-May-26 |
| Sell* | 100 | $238.51 | Ordinary |
04:03:31 - 13-May-26 |
| Sell* | 100 | $238.54 | Ordinary |
04:03:31 - 13-May-26 |
| Sell* | 105 | $238.53 | Ordinary |
04:03:31 - 13-May-26 |
| Sell* | 1 | $238.71 | Ordinary |
04:03:31 - 13-May-26 |
| Buy* | 1 | $239.04 | Ordinary |
04:03:31 - 13-May-26 |
| Sell* | 131 | $238.80 | Ordinary |
04:03:31 - 13-May-26 |
| Sell* | 100 | $238.81 | Ordinary |
04:03:31 - 13-May-26 |
| Sell* | 100 | $238.81 | Ordinary |
04:03:31 - 13-May-26 |
| Sell* | 100 | $238.84 | Ordinary |
04:03:04 - 13-May-26 |
| Sell* | 100 | $238.91 | Ordinary |
04:03:04 - 13-May-26 |
| Sell* | 15 | $238.84 | Ordinary |
04:03:04 - 13-May-26 |
| Sell* | 15 | $238.86 | Ordinary |
04:03:04 - 13-May-26 |
| Sell* | 100 | $238.88 | Ordinary |
04:03:04 - 13-May-26 |
| Sell* | 100 | $238.91 | Ordinary |
04:03:04 - 13-May-26 |
| Sell* | 100 | $238.81 | Ordinary |
04:03:04 - 13-May-26 |
| Sell* | 100 | $238.83 | Ordinary |
04:03:04 - 13-May-26 |
| Sell* | 100 | $238.86 | Ordinary |
04:03:04 - 13-May-26 |
| Sell* | 6 | $239.00 | Ordinary |
04:03:04 - 13-May-26 |
| Sell* | 100 | $239.01 | Ordinary |
04:03:04 - 13-May-26 |
| Sell* | 2 | $239.17 | Ordinary |
04:01:40 - 13-May-26 |
| Sell* | 15 | $238.80 | Ordinary |
04:01:00 - 13-May-26 |
| Sell* | 2 | $238.84 | Ordinary |
04:00:23 - 13-May-26 |
| Sell* | 10 | $239.04 | Ordinary |
04:00:05 - 13-May-26 |
| Sell* | 10 | $238.91 | Ordinary |
04:00:00 - 13-May-26 |