Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boeing (BA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $222.30 Ordinary
 17:38:23 - 10-Jul-26
Sell* 99 $222.30 Ordinary
 17:38:23 - 10-Jul-26
Sell* 1 $222.30 Ordinary
 17:36:07 - 10-Jul-26
Sell* 100 $222.31 Ordinary
 17:36:07 - 10-Jul-26
Sell* 1 $222.53 Ordinary
 16:38:04 - 10-Jul-26
Buy* 4 $222.30 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 7 $222.27 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 12 $222.27 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 1 $222.25 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 98 $222.25 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $222.25 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 1 $222.28 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 23 $222.26 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 91 $222.26 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 4 $222.26 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 5 $222.26 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 217 $222.27 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 15 $222.285 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 19 $222.28 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $222.29 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 17 $222.29 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 3 $222.29 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 1 $222.29 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 79 $222.28 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 2 $222.28 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 2 $222.28 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 21 $222.28 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 29 $222.27 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 6 $222.27 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 29 $222.27 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 6 $222.27 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 187 $222.27 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 18 $222.27 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 201 $222.27 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 49 $222.27 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 42 $222.28 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 30 $222.30 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 178 $222.30 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 4 $222.31 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 12 $222.30 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 20 $222.30 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 156 $222.30 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 57 $222.30 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 196 $222.30 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 10 $222.30 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 13 $222.30 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 30 $222.30 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 187 $222.30 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 1 $222.30 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 300 $222.32 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 10 $222.365 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 68 $222.34 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 6 $222.34 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 4 $222.34 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 7 $222.37 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 3 $222.37 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 10 $222.37 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 5 $222.34 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 5 $222.35 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 5 $222.34 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 5 $222.34 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 12 $222.35 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 12 $222.35 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 24 $222.36 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 3 $222.39 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 2 $222.39 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 45 $222.39 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 15 $222.39 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 50 $222.39 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 18 $222.36 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $222.36 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 4 $222.34 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 1 $222.34 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 45 $222.34 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 5 $222.33 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 5 $222.33 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 24 $222.33 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 18 $222.33 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 50 $222.35 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 10 $222.36 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 10 $222.39 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 40 $222.39 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 50 $222.39 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 200 $222.42 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 53 $222.42 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 15 $222.42 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 20 $222.40 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 30 $222.40 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 50 $222.40 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 50 $222.44 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $222.41 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $222.41 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 1 $222.40 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 10 $222.435 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $222.41 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 39 $222.46 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 228 $222.45 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 10 $222.46 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 232 $222.46 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 41 $222.50 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 5 $222.48 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 5 $222.49 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 5 $222.48 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 5 $222.48 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 5 $222.49 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 85 $222.49 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 21 $222.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $222.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $222.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $222.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $222.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 41 $222.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $222.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $222.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 85 $222.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $222.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $222.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $222.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $222.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 39 $222.65 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 50 $222.63 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 1 $222.62 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 5 $222.62 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 5 $222.62 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 1 $222.60 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $222.60 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 1 $222.60 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 5 $222.62 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 5 $222.62 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 3 $222.60 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 11 $222.59 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 7 $222.59 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 12 $222.61 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 214 $222.64 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 212 $222.64 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 326 $222.64 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 10 $222.64 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 35 $222.64 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 60 $222.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 13 $222.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 64 $222.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 182 $222.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 249 $222.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 105 $222.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $222.67 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 125 $222.70 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 55 $222.70 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 1 $222.69 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 52 $222.68 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 48 $222.68 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 5 $222.71 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 5 $222.71 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 50 $222.71 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 50 $222.71 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 56 $222.71 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 50 $222.70 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 50 $222.70 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $222.70 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 50 $222.70 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 50 $222.70 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 10 $222.665 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 20 $222.69 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 3 $222.71 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 10 $222.70 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 28 $222.70 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 4 $222.66 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 1 $222.63 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 24 $222.64 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 5 $222.67 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 5 $222.67 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 40 $222.67 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 5 $222.69 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 50 $222.68 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 50 $222.68 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 5 $222.66 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 5 $222.67 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 40 $222.67 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 15 $222.67 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 5 $222.67 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 27 $222.67 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 50 $222.67 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 208 $222.67 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 20 $222.67 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 74 $222.67 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 42 $222.68 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 100 $222.70 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 2 $222.71 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 1 $222.71 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 2 $222.71 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 67 $222.71 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 20 $222.71 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 13 $222.71 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 6 $222.71 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 14 $222.71 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 30 $222.73 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 201 $222.70 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 5 $222.72 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 20 $222.73 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 40 $222.77 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 25 $222.75 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 100 $222.76 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 2 $222.75 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 3 $222.75 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 49 $222.73 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 1 $222.69 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 2 $222.69 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 1 $222.69 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 1 $222.69 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 2 $222.69 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 3 $222.69 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 1 $222.69 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 1 $222.69 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 78 $222.67 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 22 $222.67 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 2 $222.65 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 21 $222.64 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 193 $222.64 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 7 $222.64 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 7 $222.66 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 1 $222.72 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $222.73 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $222.73 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $222.69 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $222.65 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 3 $222.65 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 23 $222.65 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 19 $222.65 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 27 $222.64 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 14 $222.64 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 46 $222.64 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 13 $222.64 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 2 $222.65 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 5 $222.65 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 2 $222.64 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 24 $222.64 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 6 $222.64 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 9 $222.63 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 9 $222.61 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 10 $222.60 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 100 $222.60 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 40 $222.60 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 4 $222.59 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 10 $222.57 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 100 $222.56 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 15 $222.56 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 45 $222.56 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 1 $222.52 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 28 $222.51 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 72 $222.51 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 209 $222.48 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 129 $222.50 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 50 $222.50 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 1 $222.50 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 100 $222.51 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 181 $222.51 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 10 $222.51 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 100 $222.51 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 216 $222.51 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 100 $222.51 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 48 $222.51 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 10 $222.51 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 17 $222.51 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 50 $222.51 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 23 $222.56 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 50 $222.54 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 50 $222.54 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 20 $222.52 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 18 $222.54 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 22 $222.50 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 18 $222.51 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 43 $222.49 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 83 $222.50 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 5 $222.51 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 4 $222.51 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 44 $222.52 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 50 $222.53 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 82 $222.50 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 1 $222.51 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 4 $222.51 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 44 $222.52 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 100 $222.53 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 21 $222.55 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 15 $222.555 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 3 $222.55 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 27 $222.52 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 23 $222.52 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 4 $222.51 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 16 $222.51 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 2 $222.51 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 4 $222.51 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 4 $222.51 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 200 $222.51 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $222.51 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 98 $222.50 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 2 $222.50 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 50 $222.49 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 48 $222.49 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $222.49 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 9 $222.48 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 278 $222.48 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 55 $222.48 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 278 $222.48 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 55 $222.48 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 278 $222.48 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 55 $222.48 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 78 $222.48 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 200 $222.48 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 55 $222.48 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 224 $222.48 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 54 $222.48 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 55 $222.48 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 278 $222.48 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 55 $222.48 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 278 $222.48 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 55 $222.48 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 51 $222.48 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 333 $222.48 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 100 $222.49 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 1 $222.47 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 19 $222.49 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 50 $222.48 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 11 $222.50 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 100 $222.525 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 16 $222.50 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $222.51 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 215 $222.51 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 202 $222.51 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 64 $222.57 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 100 $222.57 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 40 $222.56 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $222.54 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $222.545 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $222.545 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $222.545 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 3 $222.58 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 59 $222.57 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 41 $222.57 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $222.56 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 50 $222.56 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 178 $222.54 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 100 $222.56 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 5 $222.57 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 50 $222.57 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 1 $222.57 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 30 $222.49 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $222.46 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 61 $222.46 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 11 $222.46 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 28 $222.46 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $222.46 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 7 $222.46 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 15 $222.46 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 39 $222.47 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 61 $222.47 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 5 $222.51 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 5 $222.51 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 10 $222.51 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 5 $222.51 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 5 $222.51 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 6 $222.51 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 40 $222.56 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 20 $222.56 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 5 $222.54 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 4 $222.54 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 1 $222.50 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 2 $222.50 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 51 $222.51 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 38 $222.51 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 40 $222.50 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 1 $222.49 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 1 $222.50 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 56 $222.49 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 55 $222.47 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 11 $222.46 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 85 $222.46 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 15 $222.46 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 5 $222.49 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $222.46 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $222.46 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 1 $222.49 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 10 $222.47 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 10 $222.44 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 10 $222.41 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 9 $222.40 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 25 $222.40 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 11 $222.40 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 9 $222.40 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 45 $222.38 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 54 $222.38 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $222.40 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 11 $222.40 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 89 $222.40 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 1 $222.39 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 10 $222.39 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $222.38 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 1 $222.38 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 7 $222.39 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 40 $222.38 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 19 $222.39 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 28 $222.38 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 12 $222.38 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 11 $222.39 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 1 $222.38 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 25 $222.38 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 47 $222.40 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 12 $222.40 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 19 $222.40 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 28 $222.40 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 31 $222.48 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 17 $222.48 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $222.48 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $222.48 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $222.49 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 49 $222.49 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 51 $222.49 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 82 $222.50 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $222.50 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 50 $222.50 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 20 $222.50 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $222.565 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 100 $222.56 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 12 $222.52 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $222.55 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 100 $222.58 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 15 $222.56 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 75 $222.54 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 5 $222.54 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 40 $222.55 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 21 $222.55 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 15 $222.55 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 100 $222.59 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 13 $222.56 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 1 $222.56 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $222.56 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 1 $222.53 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 22 $222.56 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 39 $222.56 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 29 $222.56 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 16 $222.60 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 42 $222.59 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 22 $222.59 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 25 $222.59 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 50 $222.59 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 27 $222.65 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 43 $222.65 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 45 $222.68 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 20 $222.62 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 6 $222.60 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 100 $222.59 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 25 $222.59 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 10 $222.59 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 6 $222.55 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 57 $222.55 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 100 $222.55 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 100 $222.55 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 2 $222.52 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 28 $222.51 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 5 $222.52 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 5 $222.51 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 5 $222.51 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 2 $222.55 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 1 $222.55 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 2 $222.55 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 14 $222.58 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 4 $222.58 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 1 $222.58 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 21 $222.58 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 9 $222.58 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 21 $222.58 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 46 $222.57 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 5 $222.57 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 9 $222.57 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 5 $222.56 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 1 $222.56 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 20 $222.54 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 100 $222.55 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 2 $222.55 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 100 $222.54 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 100 $222.54 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 67 $222.53 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 62 $222.53 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 5 $222.53 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 25 $222.50 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 55 $222.50 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 100 $222.505 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 200 $222.50 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 145 $222.50 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 98 $222.50 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 2 $222.50 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 55 $222.50 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 145 $222.50 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 55 $222.50 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 200 $222.50 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 100 $222.49 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 30 $222.49 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 100 $222.49 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 20 $222.49 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 20 $222.49 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 5 $222.48 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 5 $222.48 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 9 $222.42 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 36 $222.42 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 1 $222.42 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 3 $222.42 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 10 $222.42 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 40 $222.43 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 71 $222.42 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 30 $222.43 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 25 $222.48 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 100 $222.48 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 50 $222.49 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 3 $222.49 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 53 $222.47 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 1 $222.47 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 100 $222.47 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 100 $222.47 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 100 $222.47 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 100 $222.47 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 5 $222.43 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 100 $222.47 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 9 $222.49 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 10 $222.51 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $222.52 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 32 $222.53 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 12 $222.53 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 4 $222.53 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 51 $222.52 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 1 $222.52 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 38 $222.52 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 2 $222.52 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 6 $222.51 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 13 $222.50 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 11 $222.50 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 9 $222.50 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 26 $222.50 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 100 $222.50 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 90 $222.49 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 100 $222.46 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 100 $222.46 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 20 $222.46 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 23 $222.47 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 12 $222.495 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 1 $222.505 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 84 $222.49 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 2 $222.48 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 40 $222.48 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 100 $222.48 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 100 $222.48 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 43 $222.48 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 5 $222.46 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 6 $222.48 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 7 $222.50 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 3 $222.50 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 48 $222.52 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 10 $222.52 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 4 $222.55 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 100 $222.55 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 53 $222.55 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 3 $222.53 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 1 $222.53 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 9 $222.66 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 100 $222.65 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 3 $222.65 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 97 $222.65 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 86 $222.64 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 2 $222.61 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $222.61 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 120 $222.65 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 18 $222.65 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 5 $222.66 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 51 $222.67 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 15 $222.67 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 34 $222.67 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 31 $222.67 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 1 $222.78 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 5 $222.80 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 22 $222.80 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $222.77 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 89 $222.71 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $222.71 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 89 $222.71 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $222.70 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $222.71 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 23 $222.71 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $222.70 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 11 $222.69 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 29 $222.69 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 1 $222.755 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 15 $222.76 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 35 $222.76 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 65 $222.76 Automatic Execution
 15:31:11 - 10-Jul-26
Unknown* 50 $222.74 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 15 $222.75 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 15 $222.75 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 1 $222.75 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 90 $222.74 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 10 $222.74 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 5 $222.74 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 1 $222.74 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 10 $222.73 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 10 $222.71 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 82 $222.72 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 50 $222.72 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 2 $222.71 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 4 $222.71 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 2 $222.71 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 9 $222.705 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 2 $222.72 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 100 $222.69 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 1 $222.72 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 35 $222.71 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 35 $222.69 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 35 $222.69 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 35 $222.69 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 44 $222.69 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 4 $222.67 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 1 $222.67 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 58 $222.71 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 100 $222.69 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 10 $222.75 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 1 $222.79 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $222.81 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 10 $222.81 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 15 $222.88 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 15 $222.87 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 6 $222.87 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 21 $222.86 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 21 $222.86 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 15 $222.87 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 1 $222.83 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 1 $222.83 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 1 $222.83 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 5 $222.80 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 11 $222.75 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 30 $222.75 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 12 $222.76 Automatic Execution
 15:27:32 - 10-Jul-26
Buy* 1 $222.79 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 1 $222.79 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 1 $222.79 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 20 $222.79 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 100 $222.79 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 99 $222.77 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 1 $222.77 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 4 $222.79 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 11 $222.80 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 6 $222.82 Automatic Execution
 15:27:10 - 10-Jul-26
Unknown* 5 $222.84 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 25 $222.83 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 20 $222.83 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 1 $222.83 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 1 $222.83 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 5 $222.84 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 13 $222.84 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 14 $222.84 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 3 $222.83 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 100 $222.83 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 2 $222.84 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 4 $222.84 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 1 $222.84 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 2 $222.84 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 100 $222.83 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 5 $222.84 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 15 $222.83 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 15 $222.83 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 100 $222.83 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 4 $222.85 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 5 $222.85 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 2 $222.85 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 1 $222.85 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 23 $222.84 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 5 $222.84 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 100 $222.84 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 11 $222.84 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 8 $222.88 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 24 $222.90 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 44 $222.89 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 44 $222.89 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 80 $222.84 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 11 $222.84 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 30 $222.85 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 74 $222.85 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 89 $222.85 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 11 $222.85 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 37 $222.85 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 83 $222.87 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 100 $222.88 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 10 $222.91 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 100 $222.92 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 10 $222.93 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 2 $222.95 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 50 $222.94 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 5 $222.94 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 17 $222.87 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 3 $222.91 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 1 $222.91 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 100 $222.90 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 5 $222.90 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 100 $222.88 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 22 $222.88 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 80 $222.89 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 7 $222.955 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 42 $222.89 Automatic Execution
 15:23:24 - 10-Jul-26
Buy* 100 $222.96 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 50 $222.90 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 61 $222.93 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 1 $222.93 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 1 $222.93 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 100 $223.00 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 100 $223.00 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 100 $223.00 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 100 $223.00 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 45 $223.00 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 55 $223.00 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 100 $223.00 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 45 $223.00 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 55 $223.00 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 2 $223.00 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 100 $223.00 Automatic Execution
 15:23:04 - 10-Jul-26
Unknown* 43 $223.00 Automatic Execution
 15:23:04 - 10-Jul-26
Unknown* 55 $223.00 Automatic Execution
 15:23:04 - 10-Jul-26
Unknown* 2 $223.00 Automatic Execution
 15:23:04 - 10-Jul-26
Unknown* 45 $223.00 Automatic Execution
 15:23:04 - 10-Jul-26
Unknown* 55 $223.00 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 5 $222.98 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 45 $222.99 Automatic Execution
 15:23:04 - 10-Jul-26
Unknown* 55 $222.99 Automatic Execution
 15:23:04 - 10-Jul-26
Unknown* 100 $223.00 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 45 $223.00 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 55 $223.00 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 45 $223.00 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 55 $223.00 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 100 $223.00 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 45 $223.00 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 55 $223.00 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 100 $223.00 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 100 $223.00 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 664 $223.00 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 236 $223.00 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 100 $223.00 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 100 $223.00 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 5 $223.00 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 100 $223.00 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 2 $223.02 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 33 $223.03 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 100 $223.00 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 100 $223.00 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 100 $223.03 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 5 $223.03 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 33 $223.03 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 4 $223.03 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 100 $223.03 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 1 $223.04 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 2 $223.04 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 5 $223.04 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 4 $223.08 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 1 $223.06 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 20 $223.10 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 5 $223.10 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 1 $223.10 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 5 $223.10 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 100 $223.10 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 1 $223.10 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 50 $223.10 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 4 $223.06 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 1 $223.06 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 2 $223.065 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 50 $223.065 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 4 $223.06 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 5 $223.06 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 5 $223.06 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 3 $223.06 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 1 $223.06 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 95 $223.06 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 5 $223.06 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 6 $223.08 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 4 $223.11 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 7 $223.11 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 6 $223.11 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 64 $223.13 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 3 $223.13 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 10 $223.13 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 89 $223.18 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 1 $223.17 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 16 $223.18 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 11 $223.17 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 89 $223.17 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 1 $223.17 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 10 $223.17 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 32 $223.15 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 2 $223.11 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 8 $223.10 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 8 $223.10 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 5 $223.06 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 2 $223.06 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 30 $223.09 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 100 $223.10 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $223.11 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $223.11 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $223.11 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $223.11 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 100 $223.13 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 7 $223.11 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 1 $223.12 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 12 $223.10 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 1 $223.09 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 4 $223.09 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 1 $223.08 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 2 $223.07 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 3 $223.07 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 100 $223.07 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 10 $223.06 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 50 $223.01 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 100 $223.03 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 10 $223.00 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 100 $223.00 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 10 $223.01 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 17 $223.06 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 2 $223.05 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 11 $223.06 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 2 $223.05 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 1 $223.035 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 12 $223.03 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 10 $223.03 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 2 $223.03 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 1 $223.03 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 3 $223.03 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 3 $223.11 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 2 $223.13 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 3 $223.13 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 1 $223.11 Automatic Execution
 15:16:27 - 10-Jul-26
Unknown* 50 $223.07 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 7 $223.09 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 37 $223.06 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 14 $223.06 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 50 $223.06 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $223.05 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 4 $223.05 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 6 $223.05 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 31 $223.04 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 16 $223.02 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 84 $223.02 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 1 $222.71 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 204 $222.77 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 12 $222.77 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 18 $222.78 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 82 $222.78 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 18 $222.78 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 5 $222.81 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 1 $222.81 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 5 $222.81 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 5 $222.80 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 5 $222.85 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 1 $222.85 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 12 $222.84 Automatic Execution
 15:05:37 - 10-Jul-26
Sell* 1 $222.80 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 100 $222.80 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 1 $222.84 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 15 $222.83 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 30 $222.83 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 3 $222.71 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 7 $222.74 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 6 $222.74 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 5 $222.74 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 5 $222.74 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 11 $222.74 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 9 $222.74 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 54 $222.74 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 1 $222.74 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 3 $222.74 Automatic Execution
 15:05:21 - 10-Jul-26
Unknown* 5 $222.74 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 5 $222.74 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 5 $222.75 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 100 $222.75 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 5 $222.75 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 3 $222.74 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 1 $222.74 Automatic Execution
 15:05:21 - 10-Jul-26
Unknown* 3 $222.74 Automatic Execution
 15:05:21 - 10-Jul-26
Unknown* 1 $222.74 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 5 $222.73 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 5 $222.73 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 1 $222.73 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 1 $222.73 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 1 $222.73 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 4 $222.73 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 5 $222.76 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 5 $222.76 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 20 $222.73 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 5 $222.73 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 5 $222.73 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 11 $222.73 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 1 $222.73 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 4 $222.75 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 1 $222.75 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 5 $222.75 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 15 $222.76 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 5 $222.75 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 30 $222.76 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 1 $222.79 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 1 $222.79 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 100 $222.79 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 39 $222.78 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 5 $222.78 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 1 $222.80 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 5 $222.80 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 12 $222.80 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 29 $222.78 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 9 $222.78 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 4 $222.77 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 5 $222.76 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 16 $222.73 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 50 $222.72 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 1 $222.72 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 1 $222.70 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 25 $222.70 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 2 $222.71 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 2 $222.69 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 7 $222.69 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 12 $222.69 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 6 $222.67 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 56 $222.61 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 50 $222.62 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 50 $222.61 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 2 $222.60 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 60 $222.56 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 100 $222.48 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 5 $222.50 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 60 $222.50 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 10 $222.54 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 6 $222.54 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 20 $222.54 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 80 $222.54 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 8 $222.58 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 5 $222.64 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 44 $222.64 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 2 $222.60 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 2 $222.58 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 12 $222.58 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 1 $222.58 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 35 $222.58 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 11 $222.58 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 40 $222.58 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 95 $222.62 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 5 $222.62 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 50 $222.62 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 13 $222.61 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 3 $222.61 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 39 $222.60 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 5 $222.60 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 100 $222.59 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 100 $222.60 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 100 $222.61 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 55 $222.62 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 1 $222.63 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 10 $222.63 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 44 $222.63 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 2 $222.63 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 3 $222.70 Automatic Execution
 14:58:56 - 10-Jul-26
Sell* 73 $222.63 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 100 $222.64 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 5 $222.64 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 97 $222.67 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 3 $222.67 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 1 $222.69 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 5 $222.69 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 1 $222.68 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 100 $222.63 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 40 $222.69 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 40 $222.67 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 100 $222.67 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 28 $222.70 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 45 $222.70 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 13 $222.70 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 88 $222.70 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 12 $222.75 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 100 $222.72 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 1 $222.73 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 43 $222.71 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 43 $222.71 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 11 $222.71 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 50 $222.765 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 17 $222.76 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 1 $222.73 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 100 $222.73 Automatic Execution
 14:57:15 - 10-Jul-26
Sell* 60 $222.69 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 50 $222.71 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 2 $222.71 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 1 $222.71 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 6 $222.71 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 400 $222.71 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 3 $222.70 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 50 $222.67 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 100 $222.66 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 100 $222.66 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 1 $222.66 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 1 $222.66 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 64 $222.66 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 14 $222.66 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 2 $222.66 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 1 $222.66 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 2 $222.66 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 96 $222.66 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 4 $222.66 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 100 $222.66 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 98 $222.66 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 100 $222.66 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 2 $222.66 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 1 $222.66 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 1 $222.66 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 100 $222.66 Automatic Execution
 14:55:22 - 10-Jul-26
Buy* 100 $222.66 Automatic Execution
 14:55:22 - 10-Jul-26
Buy* 100 $222.66 Automatic Execution
 14:55:22 - 10-Jul-26
Buy* 66 $222.66 Automatic Execution
 14:55:22 - 10-Jul-26
Buy* 34 $222.66 Automatic Execution
 14:55:22 - 10-Jul-26
Buy* 1 $222.66 Automatic Execution
 14:55:22 - 10-Jul-26
Buy* 10 $222.66 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 90 $222.66 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 1 $222.66 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 1 $222.66 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 1 $222.60 Automatic Execution
 14:54:52 - 10-Jul-26
Buy* 1 $222.60 Automatic Execution
 14:54:52 - 10-Jul-26
Buy* 1 $222.56 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 1 $222.55 Automatic Execution
 14:54:18 - 10-Jul-26
Sell* 4 $222.49 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 19 $222.48 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 24 $222.57 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 1 $222.57 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 44 $222.54 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 1 $222.52 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 4 $222.52 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 200 $222.52 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 2 $222.52 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 1 $222.51 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 5 $222.49 Automatic Execution
 14:52:57 - 10-Jul-26
Sell* 9 $222.49 Automatic Execution
 14:52:57 - 10-Jul-26
Sell* 5 $222.49 Automatic Execution
 14:52:57 - 10-Jul-26
Sell* 3 $222.49 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 27 $222.50 Automatic Execution
 14:52:50 - 10-Jul-26
Sell* 60 $222.49 Automatic Execution
 14:52:50 - 10-Jul-26
Sell* 9 $222.49 Automatic Execution
 14:52:50 - 10-Jul-26
Buy* 10 $222.53 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 6 $222.525 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 1 $222.52 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 5 $222.51 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 10 $222.52 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 6 $222.52 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 100 $222.52 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 94 $222.52 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 6 $222.52 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 6 $222.52 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 5 $222.52 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 100 $222.52 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 13 $222.52 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 4 $222.52 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 139 $222.55 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 6 $222.57 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 100 $222.55 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 8 $222.55 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 1 $222.55 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 40 $222.551 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 8 $222.65 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 7 $222.65 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 80 $222.57 Automatic Execution
 14:48:34 - 10-Jul-26
Buy* 70 $222.60 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 60 $222.58 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 1 $222.58 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 35 $222.58 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 100 $222.58 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 1 $222.64 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 1 $222.62 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 47 $222.62 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 53 $222.62 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 7 $222.65 Automatic Execution
 14:48:10 - 10-Jul-26
Sell* 7 $222.65 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 1 $222.67 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 8 $222.67 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 5 $222.69 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 76 $222.69 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 1 $222.69 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 45 $222.69 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 11 $222.67 Automatic Execution
 14:48:10 - 10-Jul-26
Buy* 45 $222.65 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 71 $222.55 Automatic Execution
 14:47:03 - 10-Jul-26
Sell* 100 $222.56 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 100 $222.60 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 6 $222.65 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 1 $222.66 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 100 $222.66 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 86 $222.66 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 9 $222.66 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 13 $222.66 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 1 $222.66 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 13 $222.66 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 100 $222.66 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 19 $222.67 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 1 $222.71 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 1 $222.78 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 80 $222.73 Automatic Execution
 14:45:35 - 10-Jul-26
Unknown* 60 $222.55 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 85 $222.60 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 15 $222.59 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 100 $222.59 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 100 $222.59 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 1 $222.54 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 1 $222.50 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 100 $222.52 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 5 $222.53 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 3 $222.54 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 2 $222.53 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 1 $222.53 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 7 $222.53 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 21 $222.53 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 45 $222.53 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 100 $222.54 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 1 $222.53 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 27 $222.53 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $222.53 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 1 $222.54 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 2 $222.54 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 5 $222.55 Automatic Execution
 14:32:47 - 10-Jul-26
Buy* 1 $222.58 Automatic Execution
 14:32:47 - 10-Jul-26
Buy* 2 $222.56 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 100 $222.56 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 60 $222.55 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 100 $222.58 Automatic Execution
 14:32:32 - 10-Jul-26
Buy* 1 $222.60 Automatic Execution
 14:32:32 - 10-Jul-26
Buy* 109 $222.60 Automatic Execution
 14:32:32 - 10-Jul-26
Buy* 1 $222.60 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 100 $222.58 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 6 $222.59 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 29 $222.61 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 4 $222.61 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 5 $222.64 Automatic Execution
 14:31:40 - 10-Jul-26
Sell* 100 $222.63 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 81 $222.64 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 4 $222.64 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 1 $222.66 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 1 $222.66 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 100 $222.65 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 300 $222.69 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 100 $222.69 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 80 $222.705 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 5 $222.73 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 12 $222.72 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 1 $222.72 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 2 $222.72 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 1 $222.72 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 1 $222.70 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 9 $222.70 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 1 $222.67 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 1 $222.67 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 4 $222.67 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 4 $222.64 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 5 $222.63 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 2 $222.63 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 4 $222.63 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 1 $222.63 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 1 $222.59 Automatic Execution
 14:29:28 - 10-Jul-26
Buy* 2 $222.59 Automatic Execution
 14:29:28 - 10-Jul-26
Sell* 5 $222.54 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 2 $222.55 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 1 $222.62 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 1 $222.61 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 5 $222.60 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 1 $222.60 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 4 $222.60 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 5 $222.60 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 5 $222.60 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 5 $222.60 Automatic Execution
 14:27:01 - 10-Jul-26
Unknown* 80 $222.55 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 18 $222.58 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $222.63 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 70 $222.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $222.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $222.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $222.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $222.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 9 $222.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $222.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $222.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $222.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $222.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 35 $222.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 15 $222.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $222.63 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 9 $222.57 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 10 $222.50 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 100 $222.50 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 100 $222.51 Automatic Execution
 14:24:53 - 10-Jul-26
Buy* 1 $222.57 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 2 $222.48 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 1 $222.48 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 1 $222.49 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 1 $222.48 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 10 $222.47 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 5 $222.47 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 10 $222.49 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 100 $222.50 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 10 $222.50 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 100 $222.50 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 24 $222.50 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 100 $222.51 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 1 $222.50 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 6 $222.57 Automatic Execution
 14:23:57 - 10-Jul-26
Buy* 8 $222.56 Automatic Execution
 14:23:57 - 10-Jul-26
Buy* 47 $222.60 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 1 $222.59 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 2 $222.56 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 20 $222.56 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 20 $222.56 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 83 $222.56 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 117 $222.56 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 97 $222.57 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 1 $222.50 Automatic Execution
 14:22:54 - 10-Jul-26
Sell* 72 $222.54 Automatic Execution
 14:22:40 - 10-Jul-26
Sell* 23 $222.50 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 8 $222.54 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 5 $222.57 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 4 $222.55 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 1 $222.54 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 10 $222.54 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 20 $222.54 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 1 $222.50 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 1 $222.50 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 59 $222.50 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 1 $222.50 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 2 $222.50 Automatic Execution
 14:20:43 - 10-Jul-26
Sell* 1 $222.45 Automatic Execution
 14:20:36 - 10-Jul-26
Sell* 84 $222.42 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 10 $222.42 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 3 $222.49 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 1 $222.46 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 2 $222.46 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 53 $222.46 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 9 $222.45 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 34 $222.45 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 10 $222.38 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 5 $222.45 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 5 $222.45 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 30 $222.44 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 89 $222.39 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 11 $222.39 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 10 $222.39 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 15 $222.39 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 8 $222.39 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 7 $222.39 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 8 $222.39 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 37 $222.39 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 9 $222.39 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 11 $222.39 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 5 $222.39 Automatic Execution
 14:19:12 - 10-Jul-26
Sell* 1 $222.39 Automatic Execution
 14:19:12 - 10-Jul-26
Sell* 40 $222.44 Automatic Execution
 14:19:12 - 10-Jul-26
Sell* 5 $222.44 Automatic Execution
 14:19:12 - 10-Jul-26
Sell* 90 $222.44 Automatic Execution
 14:19:12 - 10-Jul-26
Sell* 10 $222.44 Automatic Execution
 14:19:12 - 10-Jul-26
Buy* 39 $222.56 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 44 $222.54 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 1 $222.54 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 15 $222.52 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 100 $222.50 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $222.50 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 100 $222.50 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 90 $222.50 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 10 $222.50 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $222.51 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 99 $222.51 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 1 $222.51 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 100 $222.51 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 100 $222.51 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 100 $222.55 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 4 $222.57 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 1 $222.56 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 99 $222.56 Automatic Execution
 14:15:50 - 10-Jul-26
Buy* 1 $222.54 Automatic Execution
 14:15:33 - 10-Jul-26
Buy* 2 $222.54 Automatic Execution
 14:15:33 - 10-Jul-26
Buy* 1 $222.54 Automatic Execution
 14:15:33 - 10-Jul-26
Buy* 10 $222.58 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 40 $222.58 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 5 $222.57 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 8 $222.58 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 1 $222.58 Automatic Execution
 14:15:28 - 10-Jul-26
Buy* 40 $222.57 Automatic Execution
 14:15:28 - 10-Jul-26
Sell* 100 $222.69 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 70 $222.66 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 5 $222.72 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 15 $222.67 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 1 $222.69 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 32 $222.65 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 1 $222.65 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 1 $222.60 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 9 $222.60 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 200 $222.62 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 6 $222.64 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 5 $222.62 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 34 $222.62 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 10 $222.62 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 100 $222.63 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 2 $222.66 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 2 $222.66 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 5 $222.66 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 4 $222.66 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 1 $222.67 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 2 $222.68 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 18 $222.68 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 2 $222.68 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 31 $222.66 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 6 $222.69 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 40 $222.66 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 79 $222.67 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 21 $222.67 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 100 $222.68 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 24 $222.70 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 14 $222.71 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 3 $222.71 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 3 $222.72 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 5 $222.78 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 5 $222.78 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 70 $222.78 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 30 $222.79 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 1 $222.78 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 10 $222.83 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 1 $222.83 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 1 $222.83 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 100 $222.83 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 62 $222.83 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 5 $222.88 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 5 $222.88 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 70 $222.91 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 30 $222.91 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 5 $222.87 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 5 $222.87 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 1 $222.79 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 46 $222.79 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 1 $222.79 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 37 $222.82 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 14 $222.82 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 2 $222.75 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 2 $222.74 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 1 $222.75 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 24 $222.75 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 10 $222.75 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 1 $222.80 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 3 $222.86 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 25 $222.85 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 75 $222.85 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 2 $222.85 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 2 $222.83 Automatic Execution
 14:01:13 - 10-Jul-26
Buy* 47 $222.85 Automatic Execution
 14:01:13 - 10-Jul-26
Buy* 100 $222.84 Automatic Execution
 14:01:13 - 10-Jul-26
Buy* 9 $222.81 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 23 $222.72 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 100 $222.69 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 10 $222.72 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 1 $222.76 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 10 $222.76 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 194 $222.76 Automatic Execution
 14:00:35 - 10-Jul-26
Buy* 100 $222.75 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 10 $222.73 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 10 $222.73 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 48 $222.73 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 10 $222.73 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 2 $222.73 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 100 $222.73 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 93 $222.75 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 93 $222.75 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 107 $222.75 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 107 $222.75 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 100 $222.84 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 51 $222.85 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 2 $222.81 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 100 $222.83 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 9 $222.86 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 5 $222.86 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 80 $222.82 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 100 $222.80 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $222.80 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $222.80 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 93 $222.80 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 7 $222.80 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 45 $222.80 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 55 $222.80 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 5 $222.80 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 4 $222.80 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 5 $222.80 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 30 $222.80 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 19 $222.79 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 8 $222.79 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 23 $222.79 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 7 $222.67 Automatic Execution
 13:59:29 - 10-Jul-26
Sell* 7 $222.67 Automatic Execution
 13:59:29 - 10-Jul-26
Sell* 7 $222.66 Automatic Execution
 13:59:29 - 10-Jul-26
Sell* 7 $222.66 Automatic Execution
 13:59:29 - 10-Jul-26
Sell* 44 $222.70 Automatic Execution
 13:59:29 - 10-Jul-26
Sell* 22 $222.74 Automatic Execution
 13:59:29 - 10-Jul-26
Sell* 66 $222.69 Automatic Execution
 13:59:29 - 10-Jul-26
Sell* 12 $222.73 Automatic Execution
 13:59:29 - 10-Jul-26
Sell* 10 $222.73 Automatic Execution
 13:59:29 - 10-Jul-26
Sell* 10 $222.73 Automatic Execution
 13:59:29 - 10-Jul-26
Sell* 10 $222.73 Automatic Execution
 13:59:29 - 10-Jul-26
Sell* 53 $222.74 Automatic Execution
 13:59:29 - 10-Jul-26
Sell* 47 $222.74 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 11 $222.79 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 35 $222.79 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 23 $222.79 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 40 $222.78 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 51 $222.76 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 9 $222.77 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 5 $222.77 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 5 $222.77 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 289 $222.77 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 200 $222.77 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 13 $222.76 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 5 $222.76 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 20 $222.75 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 1 $222.75 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 5 $222.75 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 5 $222.75 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 1,500 $222.75 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 20 $222.73 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 19 $222.73 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 1 $222.73 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 1 $222.72 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 19 $222.72 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 96 $222.72 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 1 $222.71 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 1 $222.65 Automatic Execution
 13:58:31 - 10-Jul-26
Sell* 4 $222.63 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 34 $222.63 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 13 $222.64 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 1 $222.70 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 1 $222.71 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 1 $222.70 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 2 $222.70 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 1 $222.70 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 440 $222.70 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 40 $222.69 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 56 $222.70 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 1 $222.69 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 100 $222.69 Automatic Execution
 13:58:01 - 10-Jul-26
Sell* 5 $222.61 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 3 $222.66 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 3 $222.66 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 50 $222.65 Automatic Execution
 13:57:10 - 10-Jul-26
Buy* 14 $222.65 Automatic Execution
 13:57:10 - 10-Jul-26
Buy* 14 $222.65 Automatic Execution
 13:57:10 - 10-Jul-26
Buy* 2 $222.64 Automatic Execution
 13:57:10 - 10-Jul-26
Buy* 14 $222.64 Automatic Execution
 13:57:10 - 10-Jul-26
Buy* 48 $222.63 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 2 $222.61 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 2 $222.61 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 1 $222.62 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 1 $222.60 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 1 $222.62 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 3 $222.63 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 1 $222.63 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 10 $222.59 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 24 $222.69 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 10 $222.60 Automatic Execution
 13:56:53 - 10-Jul-26
Buy* 48 $222.69 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 44 $222.56 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 27 $222.60 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 18 $222.60 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 15 $222.60 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 28 $222.60 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 10 $222.62 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 1 $222.63 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 5 $222.67 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 3 $222.67 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 5 $222.66 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 10 $222.66 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 4 $222.67 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 85 $222.71 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 15 $222.70 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 2 $222.68 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 5 $222.66 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 195 $222.66 Automatic Execution
 13:52:47 - 10-Jul-26
Unknown* 5 $222.68 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 5 $222.66 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 5 $222.66 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 200 $222.66 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 200 $222.66 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 100 $222.67 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 100 $222.66 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 5 $222.66 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 19 $222.65 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 20 $222.64 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 5 $222.64 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 5 $222.63 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 5 $222.63 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 5 $222.63 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 1 $222.63 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 31 $222.63 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 50 $222.62 Automatic Execution
 13:52:45 - 10-Jul-26
Buy* 1 $222.62 Automatic Execution
 13:52:45 - 10-Jul-26
Sell* 1 $222.58 Automatic Execution
 13:52:41 - 10-Jul-26
Unknown* 2 $222.595 Automatic Execution
 13:52:09 - 10-Jul-26
Unknown* 3 $222.59 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 10 $222.60 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 1 $222.60 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 47 $222.60 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 2 $222.60 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 1 $222.60 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 8 $222.60 Automatic Execution
 13:50:27 - 10-Jul-26
Buy* 11 $222.60 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 8 $222.60 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 19 $222.60 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 1 $222.58 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 5 $222.58 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 5 $222.57 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 5 $222.57 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 5 $222.57 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 10 $222.57 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 1 $222.57 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 1 $222.58 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 1 $222.58 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 49 $222.61 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 44 $222.59 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 1 $222.59 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 1 $222.59 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 1 $222.58 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 2 $222.52 Automatic Execution
 13:49:38 - 10-Jul-26
Buy* 50 $222.52 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 5 $222.55 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 2 $222.50 Automatic Execution
 13:47:33 - 10-Jul-26
Buy* 2 $222.50 Automatic Execution
 13:47:33 - 10-Jul-26
Buy* 46 $222.50 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 1 $222.46 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 12 $222.46 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 40 $222.46 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 60 $222.46 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 8 $222.55 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 20 $222.55 Automatic Execution
 13:45:49 - 10-Jul-26
Sell* 10 $222.50 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 18 $222.50 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 60 $222.50 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 4 $222.50 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 1 $222.50 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 100 $222.53 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 1 $222.53 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 1 $222.53 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 1 $222.53 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 1 $222.55 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 2 $222.55 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 100 $222.55 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 1 $222.55 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 1 $222.51 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 46 $222.51 Automatic Execution
 13:34:25 - 10-Jul-26
Buy* 1 $222.50 Automatic Execution
 13:34:25 - 10-Jul-26
Sell* 20 $222.49 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 100 $222.49 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 80 $222.49 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 40 $222.50 Automatic Execution
 13:34:07 - 10-Jul-26
Sell* 40 $222.51 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 100 $222.52 Automatic Execution
 13:33:54 - 10-Jul-26
Sell* 1 $222.52 Automatic Execution
 13:33:54 - 10-Jul-26
Sell* 10 $222.55 Automatic Execution
 13:33:54 - 10-Jul-26
Sell* 100 $222.53 Automatic Execution
 13:33:54 - 10-Jul-26
Sell* 10 $222.53 Automatic Execution
 13:33:54 - 10-Jul-26
Sell* 40 $222.53 Automatic Execution
 13:33:54 - 10-Jul-26
Sell* 27 $222.53 Automatic Execution
 13:33:54 - 10-Jul-26
Sell* 40 $222.53 Automatic Execution
 13:33:54 - 10-Jul-26
Sell* 43 $222.62 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 50 $222.58 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 38 $222.61 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 15 $222.61 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 1 $222.61 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 182 $222.57 Automatic Execution
 13:31:58 - 10-Jul-26
Sell* 17 $222.57 Automatic Execution
 13:31:58 - 10-Jul-26
Sell* 10 $222.58 Automatic Execution
 13:31:57 - 10-Jul-26
Sell* 18 $222.58 Automatic Execution
 13:31:57 - 10-Jul-26
Sell* 10 $222.60 Automatic Execution
 13:31:51 - 10-Jul-26
Sell* 10 $222.60 Automatic Execution
 13:31:51 - 10-Jul-26
Sell* 29 $222.60 Automatic Execution
 13:31:51 - 10-Jul-26
Sell* 7 $222.69 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 7 $222.69 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 1 $222.71 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 2 $222.70 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 10 $222.70 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 5 $222.70 Automatic Execution
 13:31:32 - 10-Jul-26
Buy* 5 $222.62 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 5 $222.61 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 1 $222.60 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 5 $222.57 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 18 $222.57 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 21 $222.57 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 5 $222.57 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 15 $222.56 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 1 $222.56 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 100 $222.50 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 5 $222.50 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 44 $222.49 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 15 $222.50 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 1,000 $222.50 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 3 $222.49 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 3 $222.49 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 15 $222.45 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 11 $222.43 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 15 $222.43 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 1 $222.38 Automatic Execution
 13:29:49 - 10-Jul-26
Buy* 1 $222.38 Automatic Execution
 13:29:49 - 10-Jul-26
Buy* 1 $222.38 Automatic Execution
 13:29:49 - 10-Jul-26
Buy* 2 $222.37 Automatic Execution
 13:29:46 - 10-Jul-26
Buy* 48 $222.37 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 1 $222.36 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 8 $222.34 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 178 $222.30 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 39 $222.30 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 100 $222.30 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 100 $222.31 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 200 $222.35 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 300 $222.35 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 1 $222.38 Automatic Execution
 13:28:49 - 10-Jul-26
Unknown* 60 $222.34 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 36 $222.31 Automatic Execution
 13:28:43 - 10-Jul-26
Unknown* 50 $222.34 Automatic Execution
 13:28:42 - 10-Jul-26
Buy* 1 $222.33 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 10 $222.315 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 53 $222.34 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 6 $222.31 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 400 $222.31 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 45 $222.32 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 55 $222.32 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 27 $222.32 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 15 $222.32 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 10 $222.32 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 10 $222.32 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 1 $222.32 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 1 $222.32 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 15 $222.40 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 5 $222.40 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 6 $222.46 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 5 $222.46 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 5 $222.46 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 21 $222.46 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 28 $222.46 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 32 $222.46 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 19 $222.44 Automatic Execution
 13:25:58 - 10-Jul-26
Sell* 50 $222.42 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 16 $222.44 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 5 $222.41 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 1 $222.40 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 1 $222.40 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 1 $222.40 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 29 $222.385 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 21 $222.385 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 29 $222.385 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 4 $222.35 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 1 $222.34 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 1 $222.33 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 50 $222.33 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $222.33 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 25 $222.33 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 48 $222.33 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 1 $222.33 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 39 $222.29 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 5 $222.29 Automatic Execution
 13:24:07 - 10-Jul-26
Buy* 1 $222.33 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 18 $222.30 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 5 $222.30 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 12 $222.30 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 100 $222.31 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 5 $222.31 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 100 $222.31 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 21 $222.33 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 100 $222.33 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 1 $222.35 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 4 $222.35 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 100 $222.35 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 28 $222.35 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 1 $222.36 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 10 $222.36 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 10 $222.40 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 2 $222.40 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 100 $222.40 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 23 $222.44 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 5 $222.44 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 60 $222.44 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 100 $222.44 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 5 $222.44 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 5 $222.44 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 10 $222.44 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 10 $222.44 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 20 $222.43 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 45 $222.44 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 22 $222.43 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 11 $222.43 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 50 $222.43 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 31 $222.43 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 16 $222.43 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 50 $222.43 Automatic Execution
 13:22:01 - 10-Jul-26
Unknown* 100 $222.39 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 45 $222.47 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 2 $222.40 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 5 $222.38 Automatic Execution
 13:20:32 - 10-Jul-26
Sell* 100 $222.39 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 95 $222.39 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 5 $222.39 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 10 $222.39 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 1 $222.39 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 10 $222.39 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 100 $222.42 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 10 $222.42 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 100 $222.44 Automatic Execution
 13:20:20 - 10-Jul-26
Sell* 100 $222.45 Automatic Execution
 13:20:19 - 10-Jul-26
Sell* 9 $222.45 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 5 $222.46 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 100 $222.50 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 100 $222.50 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 5 $222.51 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 100 $222.52 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 20 $222.53 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 10 $222.54 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 10 $222.54 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 1 $222.54 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 1 $222.54 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 10 $222.59 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 10 $222.59 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 1 $222.59 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 12 $222.59 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 58 $222.59 Automatic Execution
 13:19:35 - 10-Jul-26
Buy* 50 $222.69 Automatic Execution
 13:19:05 - 10-Jul-26
Buy* 50 $222.68 Automatic Execution
 13:19:05 - 10-Jul-26
Buy* 10 $222.65 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 6 $222.65 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 1 $222.65 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 47 $222.65 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 1 $222.65 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 1 $222.62 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 100 $222.62 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 4 $222.62 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 16 $222.62 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 5 $222.62 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 2 $222.63 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 1 $222.63 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 10 $222.63 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 10 $222.63 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 10 $222.64 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 63 $222.64 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 1 $222.64 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 9 $222.64 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 9 $222.64 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 300 $222.70 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 38 $222.76 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 5 $222.76 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 91 $222.76 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 1 $222.76 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 6 $222.77 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 5 $222.77 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 38 $222.63 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 90 $222.64 Automatic Execution
 13:01:49 - 10-Jul-26
Sell* 55 $222.64 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 905 $222.64 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 5 $222.65 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 555 $222.64 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 55 $222.64 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 9 $222.63 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 1 $222.63 Automatic Execution
 13:01:49 - 10-Jul-26
Unknown* 44 $222.57 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 4 $222.61 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 50 $222.60 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 1 $222.61 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 5 $222.59 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 12 $222.58 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 5 $222.58 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 5 $222.58 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 78 $222.58 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 6 $222.60 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 4 $222.59 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 50 $222.58 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 50 $222.58 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 50 $222.56 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 5 $222.55 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 1 $222.48 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 20 $222.48 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 50 $222.53 Automatic Execution
 12:59:31 - 10-Jul-26
Buy* 50 $222.53 Automatic Execution
 12:59:31 - 10-Jul-26
Buy* 1 $222.53 Automatic Execution
 12:59:31 - 10-Jul-26
Buy* 29 $222.53 Automatic Execution
 12:59:31 - 10-Jul-26
Buy* 100 $222.52 Automatic Execution
 12:59:31 - 10-Jul-26
Buy* 23 $222.515 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 27 $222.515 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 2 $222.50 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 8 $222.50 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 370 $222.50 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 1 $222.48 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 1 $222.48 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 1 $222.48 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 90 $222.50 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 165 $222.50 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 45 $222.50 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 55 $222.50 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 1 $222.48 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 1 $222.48 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 6 $222.50 Automatic Execution
 12:57:44 - 10-Jul-26
Buy* 20 $222.49 Automatic Execution
 12:57:44 - 10-Jul-26
Buy* 1 $222.50 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 36 $222.45 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 10 $222.45 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 56 $222.45 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 52 $222.45 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 95 $222.50 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 100 $222.49 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 55 $222.50 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 1 $222.54 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 6 $222.52 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 53 $222.49 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 3 $222.51 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 42 $222.49 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 46 $222.49 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 5 $222.49 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 1 $222.47 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 50 $222.46 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 1 $222.44 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 1 $222.44 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 53 $222.44 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 17 $222.41 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 11 $222.41 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 100 $222.41 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 1 $222.41 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 1 $222.42 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 12 $222.45 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 100 $222.44 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 40 $222.44 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 27 $222.45 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 16 $222.45 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 12 $222.45 Automatic Execution
 12:54:28 - 10-Jul-26
Sell* 2 $222.45 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 30 $222.46 Automatic Execution
 12:53:58 - 10-Jul-26
Sell* 2 $222.441 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 1 $222.45 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 1 $222.50 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 39 $222.50 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 100 $222.50 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 23 $222.50 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 20 $222.50 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 40 $222.50 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 1 $222.56 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 100 $222.60 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 5 $222.61 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 100 $222.61 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 100 $222.65 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 1 $222.65 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 30 $222.65 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 17 $222.65 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 100 $222.71 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 57 $222.70 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 100 $222.67 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 1 $222.67 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 4 $222.67 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 30 $222.68 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 12 $222.73 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 2 $222.73 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 6 $222.73 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 1 $222.73 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 100 $222.73 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 6 $222.74 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 5 $222.73 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 50 $222.70 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 50 $222.69 Automatic Execution
 12:50:45 - 10-Jul-26
Buy* 2 $222.67 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 1 $222.67 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 6 $222.67 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 1 $222.64 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 1 $222.64 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 2 $222.64 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 50 $222.52 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 22 $222.53 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 100 $222.57 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 100 $222.585 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 100 $222.585 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 10 $222.52 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 50 $222.53 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 100 $222.54 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 44 $222.58 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 100 $222.585 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 100 $222.585 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 100 $222.53 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 50 $222.54 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 100 $222.585 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 50 $222.50 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 1 $222.64 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 5 $222.52 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 1 $222.58 Automatic Execution
 12:49:49 - 10-Jul-26
Buy* 74 $222.56 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 8 $222.56 Automatic Execution
 12:49:03 - 10-Jul-26
Buy* 2 $222.56 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 12 $222.52 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 10 $222.52 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 51 $222.52 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 49 $222.52 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 1 $222.56 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 3 $222.56 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 5 $222.64 Automatic Execution
 12:46:23 - 10-Jul-26
Sell* 200 $222.64 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 300 $222.75 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 8 $222.75 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 5 $222.75 Automatic Execution
 12:46:05 - 10-Jul-26
Unknown* 50 $222.695 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 2 $221.95 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 30 $221.92 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 100 $221.97 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 1 $221.93 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 100 $221.93 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 12 $221.93 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 100 $221.94 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 1 $221.94 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 15 $222.045 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 15 $222.045 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 12 $221.99 Automatic Execution
 12:26:43 - 10-Jul-26
Sell* 100 $221.99 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 32 $222.05 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 1 $222.07 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 8 $222.06 Automatic Execution
 12:26:23 - 10-Jul-26
Buy* 8 $222.06 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 20 $222.01 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 1 $222.01 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 5 $222.03 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 31 $222.05 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 11 $222.06 Automatic Execution
 12:26:07 - 10-Jul-26
Sell* 13 $222.12 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 23 $222.19 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 1 $222.18 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 3 $222.15 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 36 $222.18 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 11 $222.21 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 4 $222.23 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 1 $222.23 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 18 $222.30 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 1 $222.29 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 15 $222.32 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 9 $222.34 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 1 $222.32 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 27 $222.34 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 42 $222.34 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 18 $222.35 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 4 $222.35 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 20 $222.36 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 25 $222.38 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 47 $222.38 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 100 $222.38 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 80 $222.38 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 20 $222.38 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 28 $222.38 Automatic Execution
 12:24:08 - 10-Jul-26
Sell* 1 $222.38 Automatic Execution
 12:24:08 - 10-Jul-26
Sell* 20 $222.38 Automatic Execution
 12:24:08 - 10-Jul-26
Sell* 20 $222.38 Automatic Execution
 12:24:08 - 10-Jul-26
Sell* 11 $222.38 Automatic Execution
 12:24:08 - 10-Jul-26
Sell* 15 $222.38 Automatic Execution
 12:24:08 - 10-Jul-26
Sell* 25 $222.38 Automatic Execution
 12:23:19 - 10-Jul-26
Sell* 5 $222.38 Automatic Execution
 12:23:19 - 10-Jul-26
Sell* 4 $222.38 Automatic Execution
 12:23:19 - 10-Jul-26
Buy* 1 $222.47 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 2 $222.42 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 17 $222.42 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 7 $222.42 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 20 $222.41 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 1 $222.43 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 2 $222.48 Automatic Execution
 12:20:07 - 10-Jul-26
Buy* 2 $222.47 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 5 $222.45 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 100 $222.45 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 100 $222.41 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 6 $222.41 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 10 $222.41 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 13 $222.40 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 50 $222.34 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 50 $222.34 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 52 $222.33 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 100 $222.32 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 7 $222.30 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 90 $222.30 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 10 $222.30 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 1 $222.34 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 100 $222.34 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 1 $222.34 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 44 $222.34 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 1 $222.34 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 15 $222.27 Automatic Execution
 12:18:59 - 10-Jul-26
Buy* 50 $222.27 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 50 $222.27 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 100 $222.27 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 100 $222.27 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 4 $222.20 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 44 $222.20 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 1 $222.21 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 1 $222.31 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 11 $222.26 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 11 $222.28 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 1 $222.26 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 32 $222.28 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 50 $222.305 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 50 $222.305 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 30 $222.28 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 6 $222.27 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 12 $222.28 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 39 $222.25 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 2 $222.25 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 50 $222.22 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 100 $222.22 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 52 $222.22 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 32 $222.21 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 4 $222.21 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 5 $222.20 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 60 $222.09 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 40 $222.09 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 29 $222.10 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 6 $222.10 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 2 $222.28 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 15 $222.22 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 41 $222.23 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 9 $222.23 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 50 $222.22 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 29 $222.21 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 100 $222.21 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 5 $222.15 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 100 $222.17 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 10 $222.17 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $222.17 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 5 $222.17 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 44 $222.13 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 1 $222.13 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 10 $222.13 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 1 $222.13 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 10 $222.13 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 10 $222.13 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 3 $222.13 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 5 $222.11 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 5 $222.10 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 16 $222.09 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 21 $222.07 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 100 $222.02 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 43 $222.02 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 2 $222.02 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 55 $222.02 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 100 $222.03 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 100 $222.03 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 5 $222.02 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 95 $222.02 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 60 $222.01 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 40 $222.01 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 50 $222.02 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 1 $222.03 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 45 $222.02 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 55 $222.02 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 50 $222.02 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 45 $222.02 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 55 $222.02 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 45 $222.02 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 55 $222.02 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 45 $222.02 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 55 $222.02 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 45 $222.02 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 55 $222.02 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 100 $222.02 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 50 $222.025 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 1 $221.99 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 50 $221.99 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 1 $221.99 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 1 $221.99 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 16 $221.99 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 47 $221.99 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 2 $221.88 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 2 $221.88 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 60 $221.88 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 10 $221.91 Automatic Execution
 11:51:15 - 10-Jul-26
Buy* 1 $222.06 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 27 $221.92 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 50 $221.985 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 50 $221.985 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 1 $222.00 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 3 $222.00 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 100 $222.00 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 1 $222.00 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 1 $222.05 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 10 $221.955 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 6 $221.98 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 12 $221.98 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 20 $221.94 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 3 $221.95 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 5 $221.95 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 4 $221.94 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 15 $221.94 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 2 $221.94 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 3 $221.94 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 15 $221.94 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 7 $221.94 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 5 $221.94 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 47 $221.93 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 100 $221.93 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 1 $221.93 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 1 $221.93 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 4 $221.93 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 3 $221.93 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 100 $221.93 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 2 $221.93 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 79 $221.87 Automatic Execution
 11:47:46 - 10-Jul-26
Buy* 12 $221.93 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 3 $221.84 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 100 $221.80 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 100 $221.80 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 99 $221.81 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 1 $221.81 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 5 $221.85 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 1 $221.85 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 3 $221.91 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 13 $221.86 Automatic Execution
 11:46:22 - 10-Jul-26
Sell* 3 $221.86 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 5 $221.86 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 1 $221.86 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 5 $221.86 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 5 $221.86 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 5 $221.86 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 5 $221.86 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 3 $221.86 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 20 $221.83 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 1 $221.85 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 4 $222.40 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 4 $222.37 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 23 $222.40 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 30 $222.37 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 9 $222.38 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $222.36 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $222.38 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $222.34 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 34 $222.33 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 4 $222.29 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 51 $222.29 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 1 $222.14 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 44 $222.17 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 25 $222.195 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 6 $222.18 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 2 $222.31 Automatic Execution
 11:21:40 - 10-Jul-26
Buy* 3 $222.29 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 5 $222.40 Automatic Execution
 11:20:47 - 10-Jul-26
Sell* 17 $222.35 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 100 $222.39 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 24 $222.40 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 1 $222.40 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 3 $222.36 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 30 $222.34 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 1 $222.33 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 40 $222.30 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 100 $222.32 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 1 $222.32 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 33 $222.32 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 13 $222.32 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 12 $222.30 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 100 $222.20 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 100 $222.20 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 100 $222.20 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 1 $222.27 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 100 $222.24 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 50 $222.21 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 100 $222.23 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 48 $222.16 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 1 $222.17 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 7 $222.19 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $222.19 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $222.23 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 100 $222.23 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 188 $222.24 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 12 $222.24 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 8 $222.24 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 30 $222.25 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 6 $222.33 Automatic Execution
 11:18:56 - 10-Jul-26
Unknown* 8 $222.29 Automatic Execution
 11:18:43 - 10-Jul-26
Unknown* 92 $222.29 Automatic Execution
 11:18:43 - 10-Jul-26
Unknown* 8 $222.29 Automatic Execution
 11:18:42 - 10-Jul-26
Unknown* 50 $222.29 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 14 $222.33 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 14 $222.33 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 15 $222.33 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 8 $222.33 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 12 $222.35 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 18 $222.35 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 1 $222.30 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 1 $222.30 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 18 $222.35 Automatic Execution
 11:17:58 - 10-Jul-26
Buy* 30 $222.34 Automatic Execution
 11:17:58 - 10-Jul-26
Buy* 15 $222.315 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 19 $222.28 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 100 $222.35 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 5 $222.35 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 10 $222.39 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 15 $222.35 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 5 $222.32 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 73 $222.29 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 3 $222.29 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $222.29 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 19 $222.29 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 5 $222.29 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $222.28 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 14 $222.22 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 100 $222.22 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 10 $222.22 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 100 $222.295 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 1 $222.31 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 7 $222.24 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 51 $222.25 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $222.24 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 3 $222.19 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 19 $222.19 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 15 $222.21 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 2 $222.22 Automatic Execution
 11:15:46 - 10-Jul-26
Sell* 100 $222.20 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 45 $222.21 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 55 $222.21 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 88 $222.21 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 12 $222.21 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 31 $222.21 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 14 $222.21 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 100 $222.21 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 55 $222.21 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 79 $222.21 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 21 $222.21 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 100 $222.21 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 91 $222.20 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 9 $222.20 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 100 $222.20 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 6 $222.19 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 1 $222.18 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 1 $222.15 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 1 $222.11 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 100 $222.09 Automatic Execution
 11:15:37 - 10-Jul-26
Buy* 1 $222.08 Automatic Execution
 11:15:37 - 10-Jul-26
Sell* 1 $221.915 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 405 $221.88 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 91 $221.96 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 9 $221.96 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 100 $221.95 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 1 $221.94 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 1 $221.89 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 50 $221.80 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 1 $221.82 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 50 $221.81 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 15 $221.79 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 30 $221.79 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 1 $221.66 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 3 $221.67 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 83 $221.67 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 83 $221.67 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $221.61 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $221.66 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 50 $221.70 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 17 $221.75 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 18 $221.82 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 100 $221.82 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 33 $221.82 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 100 $221.82 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 49 $221.82 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 100 $221.82 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 100 $221.82 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 30 $221.87 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 1 $222.04 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 166 $222.00 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 109 $222.00 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 10 $222.00 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 104 $222.00 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 400 $222.00 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 50 $221.97 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 50 $221.99 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 10 $221.99 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 10 $221.99 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 44 $221.99 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 50 $221.95 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 50 $221.99 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 15 $221.93 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 15 $221.94 Automatic Execution
 10:49:10 - 10-Jul-26
Unknown* 100 $221.87 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 30 $221.93 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 100 $221.88 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 35 $221.96 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 5 $221.95 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 5 $221.95 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 5 $221.95 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 5 $221.95 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 1 $221.95 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 1 $221.94 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 209 $221.91 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 5 $221.84 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 1 $221.84 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 5 $221.80 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 5 $221.80 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 1 $221.80 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 1 $221.83 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 85 $221.86 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 90 $221.86 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 25 $221.86 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 100 $221.88 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 100 $221.90 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 1 $221.90 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 20 $221.90 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 57 $221.90 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 143 $221.90 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 300 $221.90 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 149 $221.90 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 51 $221.90 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 16 $221.98 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 34 $221.98 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 50 $221.98 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 1 $221.99 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 43 $221.98 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 46 $221.95 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 50 $221.89 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 2 $221.90 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 2 $221.90 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 12 $221.84 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 50 $221.90 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 50 $221.90 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 50 $221.90 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 50 $221.90 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 15 $221.85 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 1 $221.85 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 30 $221.84 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 1 $221.83 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 1 $221.83 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 50 $221.78 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 50 $221.78 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $221.73 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 6 $221.73 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 2 $221.61 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 10 $221.75 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 100 $221.75 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 10 $221.76 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 23 $221.77 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 10 $221.66 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 32 $221.58 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 50 $221.59 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 3 $221.49 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 40 $221.42 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 5 $221.43 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 1 $221.44 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 100 $221.51 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 12 $221.52 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 50 $221.62 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 242 $221.60 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 1 $221.60 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 258 $221.60 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 100 $221.59 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 50 $221.55 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 50 $221.55 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 50 $221.55 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 50 $221.55 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 50 $221.55 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 1 $221.56 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 5 $221.57 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 1 $221.60 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 7 $221.60 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 50 $221.59 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 100 $221.59 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 1 $221.58 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 100 $221.58 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 1 $221.57 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 1 $221.56 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 4 $221.55 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 5 $221.55 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 1 $221.55 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 40 $221.49 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 24 $221.54 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 76 $221.54 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 13 $221.54 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 11 $221.54 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 20 $221.54 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 20 $221.59 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 1 $221.56 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 99 $221.56 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 1 $221.55 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 10 $221.53 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 1 $221.53 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 100 $221.53 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 15 $221.44 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 2 $221.48 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 6 $221.48 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 1 $221.45 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 50 $221.38 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 40 $221.29 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 30 $221.36 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 15 $221.36 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 4 $221.41 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 11 $221.41 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 10 $221.41 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 11 $221.41 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 12 $221.42 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 7 $221.42 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 12 $221.38 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 74 $221.38 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 7 $221.38 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 7 $221.38 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 1 $221.38 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 20 $221.58 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 9 $221.58 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 30 $221.59 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 70 $221.58 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 30 $221.60 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 50 $221.62 Automatic Execution
 09:51:00 - 10-Jul-26
Unknown* 100 $221.585 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 1 $221.46 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 100 $221.44 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $221.44 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $221.44 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $221.41 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $221.42 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 394 $221.42 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 6 $221.42 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 50 $221.44 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 50 $221.44 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 48 $221.45 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 100 $221.45 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 1 $221.45 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 52 $221.45 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 5 $221.46 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 13 $221.49 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 100 $221.50 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 53 $221.50 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 48 $221.50 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 1 $221.50 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 51 $221.50 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 99 $221.50 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 49 $221.50 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 20 $221.53 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 45 $221.54 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 5 $221.61 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 50 $221.61 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 50 $221.61 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 50 $221.65 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 5 $221.63 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 3 $221.65 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 10 $221.65 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 100 $221.65 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 25 $221.67 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 2 $221.70 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 15 $221.71 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 20 $221.725 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 30 $221.75 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 15 $221.77 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 30 $221.77 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 1 $221.75 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 3 $221.68 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 100 $221.69 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 10 $221.69 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 23 $221.82 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 100 $221.82 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 2 $221.82 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 3 $221.87 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 1 $221.79 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 1 $221.75 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 1 $221.75 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 100 $221.68 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 12 $221.69 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 100 $221.69 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 53 $221.69 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 4 $221.73 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 4 $221.73 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 4 $221.73 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 4 $221.65 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 2 $221.63 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 8 $221.65 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 3 $221.63 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 76 $221.69 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 5 $221.67 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 30 $221.60 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 1 $221.65 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 15 $221.60 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 20 $221.58 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 92 $221.58 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 8 $221.58 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 8 $221.59 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 10 $221.71 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 2 $221.74 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 10 $221.63 Automatic Execution
 09:46:36 - 10-Jul-26
Sell* 100 $221.64 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 12 $221.65 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 12 $221.65 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 12 $221.65 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 12 $221.65 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 12 $221.65 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 12 $221.65 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 50 $221.70 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 39 $221.77 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 1 $221.77 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 50 $221.81 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 1 $221.85 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 52 $221.82 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $221.80 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 4 $221.80 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 1 $221.84 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 1 $221.84 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 5 $221.84 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 1 $222.00 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 1 $222.00 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 5 $222.20 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 5 $222.20 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 5 $222.20 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 1 $222.20 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 9 $222.15 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 1 $222.21 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 15 $222.21 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 9 $222.19 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 1 $222.18 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 9 $222.21 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 3 $222.21 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $222.17 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 14 $222.16 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 1 $222.21 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 9 $222.21 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 17 $222.10 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 26 $222.21 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 8 $222.21 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 6 $222.21 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 3 $222.21 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 1 $222.155 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 8 $222.19 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 1 $222.21 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 9 $222.21 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 9 $222.10 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 26 $222.10 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 19 $222.21 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 22 $222.10 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 2 $222.19 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 8 $222.19 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 11 $222.16 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 20 $222.16 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 50 $222.08 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 4 $222.19 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 100 $222.19 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 55 $222.19 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 50 $222.19 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 21 $222.18 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 100 $222.17 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 13 $222.02 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 7 $221.90 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 2 $222.00 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 9 $222.00 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 2 $222.17 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 28 $222.18 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 1 $222.17 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 32 $222.08 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 5 $222.00 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1 $222.00 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 2 $222.00 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 2 $222.00 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1 $222.00 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 19 $222.00 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 81 $222.00 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1 $222.00 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1 $222.00 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1 $222.00 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 2 $222.00 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 10 $222.00 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 2 $222.00 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1 $222.00 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1 $222.00 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 100 $222.00 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 5 $222.00 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 30 $222.10 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1 $222.13 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 99 $222.13 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1 $222.13 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 23 $222.15 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 31 $222.24 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 30 $222.24 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 17 $222.25 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 5 $222.20 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 10 $222.20 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 57 $222.22 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 15 $222.22 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 36 $222.39 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 4 $222.35 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 34 $222.35 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 35 $222.35 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 35 $222.35 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 4 $222.35 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 34 $222.35 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 34 $222.39 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 1 $222.37 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 21 $222.39 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 1 $222.445 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 28 $222.39 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 2 $222.39 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 25 $222.45 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 66 $222.50 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 1 $222.50 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 1 $222.50 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 75 $222.50 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 12 $222.60 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 13 $222.60 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 13 $222.72 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 13 $222.72 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 16 $222.57 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 4 $222.57 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 4 $222.57 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 5 $222.57 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 88 $222.58 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 28 $222.63 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 72 $222.63 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 5 $222.62 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 10 $222.62 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 5 $222.60 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 15 $222.60 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 15 $222.60 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 15 $222.60 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 1 $222.62 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 96 $222.61 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 1 $222.61 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 1 $222.61 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 1 $222.61 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 50 $222.60 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 1 $222.61 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 50 $222.565 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 50 $222.565 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 4 $222.57 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 2 $222.57 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 14 $222.62 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 100 $222.57 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 39 $222.52 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 18 $222.57 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 350 $222.55 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 2 $222.55 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 50 $222.55 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 41 $222.60 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 1 $222.78 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 1 $222.78 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 16 $222.78 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 15 $222.78 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 16 $222.78 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 22 $222.77 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 16 $222.86 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 15 $222.86 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 57 $222.78 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 5 $222.78 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 69 $222.78 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 2 $222.94 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 15 $222.92 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 55 $222.82 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 10 $222.81 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 45 $222.80 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $222.82 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 28 $222.75 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 28 $222.75 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 15 $222.65 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 472 $222.65 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 15 $222.68 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $222.80 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 10 $222.65 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 10 $222.68 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 55 $222.80 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 13 $222.65 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 2 $222.69 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 27 $222.65 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 34 $222.70 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 15 $222.75 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $222.86 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $222.87 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 17 $222.86 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 50 $222.82 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 50 $222.82 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 48 $222.86 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 52 $222.86 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $222.82 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 30 $222.83 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 35 $222.79 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 65 $222.79 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 5 $222.80 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 41 $222.80 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 5 $222.80 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 12 $222.98 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 16 $222.92 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 16 $222.92 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 16 $222.92 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 16 $222.92 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 16 $222.92 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 16 $222.92 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 47 $222.82 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 88 $222.82 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 5 $222.85 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 5 $222.85 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $223.00 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $223.00 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 5 $223.00 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 200 $223.00 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 10 $223.00 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 32 $223.05 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 28 $223.05 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 40 $223.05 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 38 $223.10 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1 $223.15 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1 $223.24 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 1 $223.24 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 12 $223.24 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 12 $223.23 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 100 $222.95 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 22 $223.00 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 23 $223.00 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 67 $223.00 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 50 $223.00 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 23 $223.10 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 23 $223.10 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 10 $222.95 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 20 $222.95 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 78 $222.95 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 30 $223.02 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 86 $222.96 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 2 $222.95 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 100 $222.95 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 46 $222.95 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 30 $222.97 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 10 $223.20 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 14 $223.20 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 13 $223.29 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 30 $223.29 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 4 $223.28 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 3 $223.29 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 13 $223.41 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 52 $223.41 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 100 $223.41 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 6 $223.41 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 1 $223.41 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 2 $223.40 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 48 $223.41 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 13 $222.97 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 30 $223.01 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 33 $222.97 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 30 $222.98 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 50 $223.19 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 50 $223.19 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 50 $223.185 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 50 $223.185 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 50 $223.185 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 50 $223.185 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 3 $223.04 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 6 $222.98 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 44 $222.98 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 4 $223.04 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 50 $222.96 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 1 $223.00 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $223.00 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 500 $223.00 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 2 $223.00 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $223.00 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 25 $223.00 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 16 $223.33 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 5 $223.15 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 197 $223.15 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 3 $223.23 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $223.56 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $223.56 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $223.58 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $223.60 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $223.60 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 42 $223.65 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 97 $223.58 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 99 $223.56 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 59 $223.58 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 16 $223.775 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $223.87 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $223.87 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $223.87 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $223.87 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $223.87 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $223.87 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $223.87 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $223.87 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $223.87 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $223.87 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $223.87 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 500 $223.62 Ordinary
 09:25:41 - 10-Jul-26
Sell* 25 $223.50 Ordinary
 09:20:47 - 10-Jul-26
Sell* 30 $223.50 Ordinary
 09:20:47 - 10-Jul-26
Sell* 1 $223.52 Ordinary
 09:20:47 - 10-Jul-26
Sell* 5 $223.72 Ordinary
 09:20:22 - 10-Jul-26
Sell* 5 $223.72 Ordinary
 09:20:22 - 10-Jul-26
Sell* 67 $223.70 Ordinary
 09:20:12 - 10-Jul-26
Sell* 78 $223.85 Ordinary
 09:15:44 - 10-Jul-26
Sell* 22 $223.85 Ordinary
 09:15:44 - 10-Jul-26
Sell* 12 $223.86 Ordinary
 09:15:22 - 10-Jul-26
Buy* 27 $224.00 Ordinary
 09:14:05 - 10-Jul-26
Sell* 57 $223.91 Ordinary
 09:08:44 - 10-Jul-26
Sell* 5 $223.91 Ordinary
 09:08:44 - 10-Jul-26
Sell* 5 $223.91 Ordinary
 09:08:44 - 10-Jul-26
Sell* 50 $223.67 Ordinary
 09:05:08 - 10-Jul-26
Sell* 67 $223.74 Ordinary
 09:05:08 - 10-Jul-26
Buy* 100 $223.98 Ordinary
 09:05:08 - 10-Jul-26
Buy* 100 $223.94 Ordinary
 09:05:08 - 10-Jul-26
Buy* 100 $223.94 Ordinary
 09:05:08 - 10-Jul-26
Sell* 83 $223.65 Ordinary
 09:03:26 - 10-Jul-26
Sell* 200 $223.65 Ordinary
 09:03:26 - 10-Jul-26
Sell* 200 $223.65 Ordinary
 09:03:00 - 10-Jul-26
Sell* 10 $223.60 Ordinary
 09:01:03 - 10-Jul-26
Sell* 200 $223.40 Ordinary
 08:44:54 - 10-Jul-26
Sell* 100 $223.41 Ordinary
 08:44:54 - 10-Jul-26
Sell* 5 $223.50 Ordinary
 08:44:54 - 10-Jul-26
Sell* 10 $223.55 Ordinary
 08:44:04 - 10-Jul-26
Sell* 45 $223.55 Ordinary
 08:44:04 - 10-Jul-26
Sell* 10 $223.62 Ordinary
 08:42:16 - 10-Jul-26
Sell* 10 $223.62 Ordinary
 08:42:16 - 10-Jul-26
Sell* 10 $223.62 Ordinary
 08:42:16 - 10-Jul-26
Buy* 317 $223.70 Ordinary
 08:40:55 - 10-Jul-26
Buy* 60 $223.70 Ordinary
 08:40:55 - 10-Jul-26
Buy* 67 $223.79 Ordinary
 08:40:55 - 10-Jul-26
Sell* 5 $223.83 Ordinary
 08:23:29 - 10-Jul-26
Buy* 100 $224.20 Ordinary
 08:22:09 - 10-Jul-26
Buy* 10 $224.00 Ordinary
 08:15:56 - 10-Jul-26
Buy* 8 $223.94 Ordinary
 08:13:56 - 10-Jul-26
Sell* 10 $223.42 Ordinary
 08:13:55 - 10-Jul-26
Sell* 100 $223.42 Ordinary
 08:13:55 - 10-Jul-26
Sell* 100 $223.42 Ordinary
 08:13:55 - 10-Jul-26
Sell* 45 $223.40 Ordinary
 08:13:55 - 10-Jul-26
Sell* 10 $223.41 Ordinary
 08:13:55 - 10-Jul-26
Sell* 45 $223.39 Ordinary
 08:13:55 - 10-Jul-26
Buy* 4 $223.34 Ordinary
 08:08:58 - 10-Jul-26
Sell* 10 $223.35 Ordinary
 08:08:58 - 10-Jul-26
Buy* 40 $223.34 Ordinary
 08:07:36 - 10-Jul-26
Sell* 10 $223.35 Ordinary
 08:07:36 - 10-Jul-26
Sell* 3 $223.12 Ordinary
 08:00:42 - 10-Jul-26
Sell* 2 $223.12 Ordinary
 08:00:42 - 10-Jul-26
Sell* 3 $223.12 Ordinary
 08:00:42 - 10-Jul-26
Sell* 25 $223.25 Ordinary
 08:00:42 - 10-Jul-26
Sell* 100 $223.41 Ordinary
 08:00:42 - 10-Jul-26
Sell* 10 $223.49 Ordinary
 08:00:42 - 10-Jul-26
Sell* 10 $223.50 Ordinary
 08:00:42 - 10-Jul-26
Sell* 1 $223.50 Ordinary
 08:00:42 - 10-Jul-26
Sell* 10 $223.50 Ordinary
 08:00:42 - 10-Jul-26
Sell* 1 $223.50 Ordinary
 08:00:42 - 10-Jul-26
Sell* 30 $223.50 Ordinary
 08:00:42 - 10-Jul-26
Sell* 52 $223.56 Ordinary
 08:00:42 - 10-Jul-26
Sell* 10 $223.49 Ordinary
 08:00:42 - 10-Jul-26
Sell* 100 $223.49 Ordinary
 08:00:42 - 10-Jul-26
Sell* 10 $223.50 Ordinary
 08:00:42 - 10-Jul-26
Sell* 100 $223.56 Ordinary
 08:00:42 - 10-Jul-26
Sell* 5 $223.75 Ordinary
 08:00:42 - 10-Jul-26
Sell* 73 $223.86 Ordinary
 07:59:44 - 10-Jul-26
Sell* 7 $223.86 Ordinary
 07:59:44 - 10-Jul-26
Sell* 3 $224.00 Ordinary
 07:59:44 - 10-Jul-26
Sell* 8 $224.00 Ordinary
 07:59:44 - 10-Jul-26
Sell* 9 $224.00 Ordinary
 07:59:44 - 10-Jul-26
Sell* 1 $224.00 Ordinary
 07:59:44 - 10-Jul-26
Sell* 200 $224.18 Ordinary
 07:59:44 - 10-Jul-26
Sell* 15 $224.15 Ordinary
 07:59:44 - 10-Jul-26
Sell* 100 $224.15 Ordinary
 07:59:44 - 10-Jul-26
Sell* 1 $224.17 Ordinary
 07:59:44 - 10-Jul-26
Sell* 19 $224.18 Ordinary
 07:59:44 - 10-Jul-26
Sell* 1 $224.18 Ordinary
 07:59:44 - 10-Jul-26
Sell* 60 $224.18 Ordinary
 07:59:44 - 10-Jul-26
Sell* 120 $224.18 Ordinary
 07:59:44 - 10-Jul-26
Sell* 25 $224.21 Ordinary
 07:59:44 - 10-Jul-26
Sell* 100 $224.25 Ordinary
 07:59:44 - 10-Jul-26
Sell* 10 $224.25 Ordinary
 07:59:44 - 10-Jul-26
Sell* 100 $224.31 Ordinary
 07:59:44 - 10-Jul-26
Sell* 10 $224.25 Ordinary
 07:59:44 - 10-Jul-26
Sell* 200 $224.25 Ordinary
 07:59:44 - 10-Jul-26
Sell* 100 $224.31 Ordinary
 07:59:44 - 10-Jul-26
Sell* 45 $224.40 Ordinary
 07:59:44 - 10-Jul-26
Sell* 10 $224.48 Ordinary
 07:59:44 - 10-Jul-26
Buy* 5 $224.57 Ordinary
 07:59:44 - 10-Jul-26
Buy* 100 $224.45 Ordinary
 07:48:28 - 10-Jul-26
Buy* 80 $224.84 Ordinary
 07:45:56 - 10-Jul-26
Buy* 6 $224.84 Ordinary
 07:45:56 - 10-Jul-26
Buy* 4 $224.81 Ordinary
 07:45:56 - 10-Jul-26
Sell* 25 $224.34 Ordinary
 07:42:31 - 10-Jul-26
Buy* 5 $224.66 Ordinary
 07:34:49 - 10-Jul-26
Buy* 2 $224.81 Ordinary
 07:34:49 - 10-Jul-26
Sell* 20 $224.50 Ordinary
 07:34:10 - 10-Jul-26
Buy* 33 $224.83 Ordinary
 07:32:06 - 10-Jul-26
Buy* 2 $224.81 Ordinary
 07:32:06 - 10-Jul-26
Buy* 98 $224.81 Ordinary
 07:32:06 - 10-Jul-26
Buy* 2 $224.81 Ordinary
 07:32:06 - 10-Jul-26
Sell* 10 $224.57 Ordinary
 07:32:03 - 10-Jul-26
Sell* 5 $224.55 Ordinary
 07:26:21 - 10-Jul-26
Sell* 5 $224.57 Ordinary
 07:26:21 - 10-Jul-26
Sell* 10 $224.60 Ordinary
 07:26:21 - 10-Jul-26
Buy* 5 $224.75 Ordinary
 07:25:39 - 10-Jul-26
Buy* 10 $224.73 Ordinary
 07:25:39 - 10-Jul-26
Buy* 10 $224.69 Ordinary
 07:25:39 - 10-Jul-26
Buy* 10 $224.74 Ordinary
 07:25:39 - 10-Jul-26
Buy* 90 $224.71 Ordinary
 07:25:39 - 10-Jul-26
Sell* 10 $224.66 Ordinary
 07:25:39 - 10-Jul-26
Sell* 35 $224.51 Ordinary
 07:24:10 - 10-Jul-26
Buy* 22 $224.50 Ordinary
 07:14:39 - 10-Jul-26
Buy* 10 $224.40 Ordinary
 07:11:39 - 10-Jul-26
Buy* 10 $224.42 Ordinary
 07:11:39 - 10-Jul-26
Buy* 20 $224.41 Ordinary
 07:11:39 - 10-Jul-26
Buy* 10 $224.40 Ordinary
 07:11:39 - 10-Jul-26
Buy* 10 $224.33 Ordinary
 07:11:39 - 10-Jul-26
Buy* 10 $224.36 Ordinary
 07:11:39 - 10-Jul-26
Sell* 35 $224.35 Ordinary
 07:10:16 - 10-Jul-26
Sell* 60 $224.35 Ordinary
 07:10:16 - 10-Jul-26
Buy* 2 $224.25 Ordinary
 07:00:00 - 10-Jul-26
Buy* 7 $224.13 Ordinary
 06:57:09 - 10-Jul-26
Buy* 2 $224.13 Ordinary
 06:44:10 - 10-Jul-26
Sell* 1 $224.14 Ordinary
 06:17:20 - 10-Jul-26
Buy* 8 $224.50 Ordinary
 06:10:17 - 10-Jul-26
Buy* 4 $224.46 Ordinary
 06:10:17 - 10-Jul-26
Sell* 1 $224.15 Ordinary
 05:36:54 - 10-Jul-26
Sell* 99 $224.15 Ordinary
 05:36:54 - 10-Jul-26
Sell* 1 $224.23 Ordinary
 05:36:54 - 10-Jul-26
Buy* 5 $224.44 Ordinary
 05:31:16 - 10-Jul-26
Buy* 6 $224.00 Ordinary
 05:00:34 - 10-Jul-26
Buy* 5 $224.00 Ordinary
 05:00:34 - 10-Jul-26
Buy* 21 $224.00 Ordinary
 05:00:34 - 10-Jul-26
Buy* 22 $224.00 Ordinary
 05:00:34 - 10-Jul-26
Buy* 34 $223.80 Ordinary
 04:53:58 - 10-Jul-26
Buy* 8 $223.80 Ordinary
 04:53:58 - 10-Jul-26
Buy* 14 $223.80 Ordinary
 04:53:58 - 10-Jul-26
Buy* 36 $223.80 Ordinary
 04:53:58 - 10-Jul-26
Buy* 8 $223.80 Ordinary
 04:53:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84