Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boeing (BA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $166.57 Ordinary
 18:39:04 - 28-Oct-26
Sell* 91 $166.50 Ordinary
 18:37:06 - 28-Oct-26
Sell* 1 $166.50 Ordinary
 18:37:06 - 28-Oct-26
Sell* 1 $166.50 Ordinary
 18:37:06 - 28-Oct-26
Sell* 35 $166.50 Ordinary
 18:37:06 - 28-Oct-26
Sell* 100 $166.51 Ordinary
 18:37:06 - 28-Oct-26
Sell* 5 $166.50 Ordinary
 18:37:06 - 28-Oct-26
Sell* 3 $166.50 Ordinary
 18:37:06 - 28-Oct-26
Sell* 5 $166.50 Ordinary
 18:37:06 - 28-Oct-26
Sell* 77 $166.51 Ordinary
 18:37:06 - 28-Oct-26
Sell* 23 $166.51 Ordinary
 18:37:06 - 28-Oct-26
Sell* 1 $166.55 Ordinary
 18:33:40 - 28-Oct-26
Buy* 24 $166.58 Ordinary
 18:28:06 - 28-Oct-26
Buy* 24 $166.57 Ordinary
 18:27:17 - 28-Oct-26
Buy* 24 $166.57 Ordinary
 18:26:48 - 28-Oct-26
Buy* 5 $166.56 Ordinary
 18:26:45 - 28-Oct-26
Sell* 5 $166.47 Ordinary
 18:25:18 - 28-Oct-26
Sell* 1 $166.40 Ordinary
 18:09:38 - 28-Oct-26
Sell* 2 $166.43 Ordinary
 18:05:45 - 28-Oct-26
Sell* 5 $166.45 Ordinary
 18:05:45 - 28-Oct-26
Buy* 1 $166.54 Ordinary
 18:00:00 - 28-Oct-26
Buy* 5 $166.46 Ordinary
 18:00:00 - 28-Oct-26
Buy* 8 $166.34 Ordinary
 17:54:21 - 28-Oct-26
Buy* 104 $166.31 Ordinary
 17:50:43 - 28-Oct-26
Buy* 120 $166.31 Ordinary
 17:50:43 - 28-Oct-26
Buy* 4 $166.29 Ordinary
 17:50:15 - 28-Oct-26
Buy* 4 $166.28 Ordinary
 17:49:42 - 28-Oct-26
Sell* 22 $166.28 Ordinary
 17:41:29 - 28-Oct-26
Sell* 100 $166.29 Ordinary
 17:41:29 - 28-Oct-26
Sell* 4 $166.30 Ordinary
 17:40:36 - 28-Oct-26
Sell* 10 $166.33 Ordinary
 17:40:36 - 28-Oct-26
Sell* 3 $166.34 Ordinary
 17:38:52 - 28-Oct-26
Buy* 5 $166.32 Ordinary
 17:38:10 - 28-Oct-26
Buy* 13 $166.32 Ordinary
 17:38:10 - 28-Oct-26
Buy* 5 $166.31 Ordinary
 17:38:10 - 28-Oct-26
Sell* 74 $166.26 Ordinary
 17:38:10 - 28-Oct-26
Sell* 30 $166.29 Ordinary
 17:38:10 - 28-Oct-26
Sell* 100 $166.31 Ordinary
 17:38:10 - 28-Oct-26
Sell* 100 $166.31 Ordinary
 17:38:10 - 28-Oct-26
Buy* 1 $166.32 Ordinary
 17:33:52 - 28-Oct-26
Sell* 1 $166.33 Ordinary
 17:33:19 - 28-Oct-26
Sell* 2 $166.30 Ordinary
 17:32:44 - 28-Oct-26
Sell* 4 $166.30 Ordinary
 17:32:44 - 28-Oct-26
Sell* 1 $166.25 Ordinary
 17:31:32 - 28-Oct-26
Sell* 1 $166.26 Ordinary
 17:31:32 - 28-Oct-26
Sell* 4 $166.30 Ordinary
 17:31:32 - 28-Oct-26
Sell* 10 $166.30 Ordinary
 17:30:53 - 28-Oct-26
Sell* 1 $166.37 Ordinary
 17:30:26 - 28-Oct-26
Sell* 1 $166.35 Ordinary
 17:30:22 - 28-Oct-26
Sell* 1 $166.29 Ordinary
 17:29:14 - 28-Oct-26
Sell* 1 $166.30 Ordinary
 17:29:14 - 28-Oct-26
Sell* 1 $166.30 Ordinary
 17:29:09 - 28-Oct-26
Sell* 1 $166.30 Ordinary
 17:29:09 - 28-Oct-26
Sell* 100 $166.30 Ordinary
 17:29:09 - 28-Oct-26
Sell* 10 $166.31 Ordinary
 17:29:09 - 28-Oct-26
Sell* 2 $166.33 Ordinary
 17:29:09 - 28-Oct-26
Sell* 96 $166.34 Ordinary
 17:29:09 - 28-Oct-26
Sell* 2 $166.34 Ordinary
 17:29:09 - 28-Oct-26
Sell* 2 $166.34 Ordinary
 17:29:09 - 28-Oct-26
Buy* 188 $166.46 Ordinary
 17:28:54 - 28-Oct-26
Buy* 12 $166.46 Ordinary
 17:28:54 - 28-Oct-26
Sell* 11 $166.40 Ordinary
 17:28:51 - 28-Oct-26
Sell* 49 $166.41 Ordinary
 17:28:30 - 28-Oct-26
Buy* 5 $166.44 Ordinary
 17:26:59 - 28-Oct-26
Buy* 5 $166.44 Ordinary
 17:26:50 - 28-Oct-26
Sell* 3 $166.50 Ordinary
 17:26:15 - 28-Oct-26
Sell* 10 $166.50 Ordinary
 17:26:15 - 28-Oct-26
Buy* 12 $166.58 Ordinary
 17:25:52 - 28-Oct-26
Sell* 1 $166.56 Ordinary
 17:25:09 - 28-Oct-26
Sell* 124 $166.57 Ordinary
 17:24:22 - 28-Oct-26
Sell* 20 $166.57 Ordinary
 17:24:22 - 28-Oct-26
Sell* 100 $166.57 Ordinary
 17:24:22 - 28-Oct-26
Sell* 5 $166.60 Ordinary
 17:24:09 - 28-Oct-26
Sell* 100 $166.60 Ordinary
 17:24:09 - 28-Oct-26
Unknown* 5 $166.75 Ordinary
 17:20:33 - 28-Oct-26
Buy* 98 $166.79 Ordinary
 17:18:58 - 28-Oct-26
Sell* 7 $166.64 Ordinary
 17:15:25 - 28-Oct-26
Buy* 2 $166.64 Ordinary
 17:15:25 - 28-Oct-26
Buy* 7 $166.63 Ordinary
 17:15:25 - 28-Oct-26
Buy* 120 $166.64 Ordinary
 17:15:25 - 28-Oct-26
Buy* 120 $166.64 Ordinary
 17:15:25 - 28-Oct-26
Sell* 3 $166.65 Ordinary
 17:14:57 - 28-Oct-26
Sell* 2 $166.64 Ordinary
 17:14:57 - 28-Oct-26
Sell* 5 $166.64 Ordinary
 17:14:57 - 28-Oct-26
Sell* 5 $166.63 Ordinary
 17:14:57 - 28-Oct-26
Sell* 5 $166.65 Ordinary
 17:14:57 - 28-Oct-26
Sell* 10 $166.70 Ordinary
 17:14:57 - 28-Oct-26
Sell* 10 $166.70 Ordinary
 17:14:57 - 28-Oct-26
Sell* 10 $166.70 Ordinary
 17:14:57 - 28-Oct-26
Sell* 1 $166.70 Ordinary
 17:14:57 - 28-Oct-26
Sell* 1 $166.70 Ordinary
 17:14:57 - 28-Oct-26
Sell* 10 $166.71 Ordinary
 17:14:51 - 28-Oct-26
Sell* 3 $166.74 Ordinary
 17:14:51 - 28-Oct-26
Sell* 2 $166.75 Ordinary
 17:14:51 - 28-Oct-26
Sell* 1 $166.75 Ordinary
 17:14:51 - 28-Oct-26
Sell* 2 $166.75 Ordinary
 17:14:51 - 28-Oct-26
Sell* 5 $166.75 Ordinary
 17:14:51 - 28-Oct-26
Sell* 10 $166.75 Ordinary
 17:14:51 - 28-Oct-26
Sell* 100 $166.75 Ordinary
 17:14:51 - 28-Oct-26
Sell* 10 $166.80 Ordinary
 17:13:38 - 28-Oct-26
Sell* 20 $166.85 Ordinary
 17:10:01 - 28-Oct-26
Buy* 7 $166.85 Ordinary
 17:09:37 - 28-Oct-26
Unknown* 7 $166.84 Ordinary
 17:09:37 - 28-Oct-26
Sell* 53 $166.81 Ordinary
 17:08:03 - 28-Oct-26
Sell* 8 $166.81 Ordinary
 17:07:38 - 28-Oct-26
Sell* 37 $166.81 Ordinary
 17:06:30 - 28-Oct-26
Sell* 100 $166.82 Ordinary
 17:06:30 - 28-Oct-26
Sell* 3 $166.82 Ordinary
 17:06:30 - 28-Oct-26
Sell* 7 $166.85 Ordinary
 17:06:30 - 28-Oct-26
Sell* 1 $166.87 Ordinary
 17:06:30 - 28-Oct-26
Sell* 100 $166.90 Ordinary
 17:05:47 - 28-Oct-26
Sell* 50 $166.95 Ordinary
 17:04:05 - 28-Oct-26
Sell* 1 $166.95 Ordinary
 17:04:02 - 28-Oct-26
Buy* 53 $166.97 Ordinary
 17:03:27 - 28-Oct-26
Buy* 100 $166.97 Ordinary
 17:03:21 - 28-Oct-26
Buy* 22 $166.97 Ordinary
 17:03:21 - 28-Oct-26
Sell* 3 $166.88 Ordinary
 17:01:57 - 28-Oct-26
Sell* 3 $166.89 Ordinary
 17:01:57 - 28-Oct-26
Buy* 5 $166.97 Ordinary
 17:01:25 - 28-Oct-26
Buy* 1 $166.96 Ordinary
 17:01:14 - 28-Oct-26
Buy* 7 $166.95 Ordinary
 17:01:14 - 28-Oct-26
Buy* 3 $166.90 Ordinary
 16:53:48 - 28-Oct-26
Sell* 1 $166.80 Ordinary
 16:50:02 - 28-Oct-26
Sell* 10 $166.80 Ordinary
 16:50:02 - 28-Oct-26
Sell* 4 $166.81 Ordinary
 16:50:02 - 28-Oct-26
Sell* 7 $166.81 Ordinary
 16:50:02 - 28-Oct-26
Sell* 4 $166.83 Ordinary
 16:50:02 - 28-Oct-26
Sell* 7 $166.84 Ordinary
 16:50:02 - 28-Oct-26
Sell* 84 $166.81 Ordinary
 16:49:15 - 28-Oct-26
Sell* 7 $166.87 Ordinary
 16:47:54 - 28-Oct-26
Sell* 4 $166.87 Ordinary
 16:47:54 - 28-Oct-26
Sell* 3 $166.87 Ordinary
 16:47:24 - 28-Oct-26
Sell* 3 $166.90 Ordinary
 16:47:24 - 28-Oct-26
Buy* 3 $166.98 Ordinary
 16:45:47 - 28-Oct-26
Sell* 10 $166.82 Ordinary
 16:44:43 - 28-Oct-26
Sell* 77 $166.83 Ordinary
 16:44:41 - 28-Oct-26
Sell* 3 $166.88 Ordinary
 16:44:41 - 28-Oct-26
Sell* 7 $166.89 Ordinary
 16:44:41 - 28-Oct-26
Sell* 1 $166.92 Ordinary
 16:42:21 - 28-Oct-26
Sell* 5 $166.90 Ordinary
 16:41:56 - 28-Oct-26
Unknown* 7 $166.97 Ordinary
 16:41:56 - 28-Oct-26
Unknown* 3 $166.97 Ordinary
 16:41:56 - 28-Oct-26
Sell* 2 $166.91 Ordinary
 16:41:51 - 28-Oct-26
Sell* 3 $166.91 Ordinary
 16:41:51 - 28-Oct-26
Unknown* 7 $166.97 Ordinary
 16:41:51 - 28-Oct-26
Sell* 5 $166.96 Ordinary
 16:41:01 - 28-Oct-26
Sell* 4 $166.97 Ordinary
 16:41:01 - 28-Oct-26
Sell* 1 $166.99 Ordinary
 16:41:01 - 28-Oct-26
Sell* 2 $166.98 Ordinary
 16:41:01 - 28-Oct-26
Sell* 5 $167.00 Ordinary
 16:41:01 - 28-Oct-26
Sell* 50 $167.00 Ordinary
 16:41:01 - 28-Oct-26
Sell* 358 $167.00 Ordinary
 16:41:01 - 28-Oct-26
Sell* 100 $167.00 Ordinary
 16:40:57 - 28-Oct-26
Sell* 300 $167.00 Ordinary
 16:40:48 - 28-Oct-26
Sell* 3 $167.00 Ordinary
 16:39:29 - 28-Oct-26
Sell* 7 $167.01 Ordinary
 16:39:29 - 28-Oct-26
Sell* 7 $167.01 Ordinary
 16:38:47 - 28-Oct-26
Sell* 7 $167.01 Ordinary
 16:37:58 - 28-Oct-26
Sell* 7 $167.02 Ordinary
 16:37:58 - 28-Oct-26
Sell* 10 $167.025 Ordinary
 16:37:50 - 28-Oct-26
Sell* 1 $167.00 Ordinary
 16:36:24 - 28-Oct-26
Buy* 7 $167.03 Ordinary
 16:36:23 - 28-Oct-26
Buy* 2 $167.03 Ordinary
 16:36:16 - 28-Oct-26
Buy* 7 $167.02 Ordinary
 16:36:16 - 28-Oct-26
Sell* 299 $167.00 Ordinary
 16:35:45 - 28-Oct-26
Sell* 1 $167.00 Ordinary
 16:35:45 - 28-Oct-26
Buy* 24 $167.03 Ordinary
 16:34:24 - 28-Oct-26
Buy* 17 $167.03 Ordinary
 16:34:24 - 28-Oct-26
Buy* 7 $167.02 Ordinary
 16:34:24 - 28-Oct-26
Buy* 87 $167.04 Ordinary
 16:30:15 - 28-Oct-26
Sell* 3 $167.01 Ordinary
 16:27:20 - 28-Oct-26
Sell* 7 $167.01 Ordinary
 16:27:20 - 28-Oct-26
Sell* 7 $167.01 Ordinary
 16:27:20 - 28-Oct-26
Sell* 7 $167.01 Ordinary
 16:27:20 - 28-Oct-26
Sell* 50 $167.00 Ordinary
 16:27:06 - 28-Oct-26
Sell* 1 $167.00 Ordinary
 16:26:55 - 28-Oct-26
Sell* 1 $167.00 Ordinary
 16:26:36 - 28-Oct-26
Sell* 25 $167.00 Ordinary
 16:26:27 - 28-Oct-26
Sell* 1 $167.00 Ordinary
 16:26:24 - 28-Oct-26
Sell* 1 $167.01 Ordinary
 16:25:43 - 28-Oct-26
Sell* 7 $167.02 Ordinary
 16:25:10 - 28-Oct-26
Sell* 7 $167.03 Ordinary
 16:25:10 - 28-Oct-26
Sell* 7 $167.01 Ordinary
 16:23:17 - 28-Oct-26
Sell* 3 $167.01 Ordinary
 16:23:17 - 28-Oct-26
Sell* 7 $167.01 Ordinary
 16:23:06 - 28-Oct-26
Sell* 7 $167.01 Ordinary
 16:23:06 - 28-Oct-26
Sell* 3 $167.01 Ordinary
 16:23:06 - 28-Oct-26
Sell* 3 $167.01 Ordinary
 16:23:05 - 28-Oct-26
Sell* 1 $167.00 Ordinary
 16:22:02 - 28-Oct-26
Sell* 3 $167.00 Ordinary
 16:22:02 - 28-Oct-26
Sell* 82 $167.00 Ordinary
 16:22:02 - 28-Oct-26
Sell* 3 $167.01 Ordinary
 16:21:38 - 28-Oct-26
Sell* 25 $167.01 Ordinary
 16:17:42 - 28-Oct-26
Sell* 2 $167.00 Ordinary
 16:17:25 - 28-Oct-26
Sell* 1 $167.05 Ordinary
 16:17:25 - 28-Oct-26
Buy* 4 $167.11 Ordinary
 16:17:25 - 28-Oct-26
Sell* 25 $167.03 Ordinary
 16:17:25 - 28-Oct-26
Sell* 7 $167.02 Ordinary
 16:16:36 - 28-Oct-26
Sell* 100 $167.02 Ordinary
 16:16:36 - 28-Oct-26
Sell* 7 $167.07 Ordinary
 16:16:36 - 28-Oct-26
Sell* 100 $167.04 Ordinary
 16:16:12 - 28-Oct-26
Sell* 916 $167.00 Ordinary
 16:15:54 - 28-Oct-26
Sell* 120 $167.01 Ordinary
 16:15:54 - 28-Oct-26
Sell* 7 $167.04 Ordinary
 16:15:54 - 28-Oct-26
Sell* 3 $167.14 Ordinary
 16:15:54 - 28-Oct-26
Sell* 250 $167.15 Ordinary
 16:15:54 - 28-Oct-26
Sell* 7 $167.17 Ordinary
 16:15:54 - 28-Oct-26
Sell* 7 $167.18 Ordinary
 16:15:54 - 28-Oct-26
Unknown* 92 $166.63 Automatic Execution
 15:51:16 - 28-Oct-26
Sell* 58 $166.63 Automatic Execution
 15:51:16 - 28-Oct-26
Sell* 1 $166.63 Automatic Execution
 15:51:16 - 28-Oct-26
Sell* 2 $166.63 Automatic Execution
 15:51:16 - 28-Oct-26
Sell* 8 $166.63 Automatic Execution
 15:51:16 - 28-Oct-26
Sell* 2 $166.63 Automatic Execution
 15:51:16 - 28-Oct-26
Sell* 37 $166.63 Automatic Execution
 15:51:16 - 28-Oct-26
Buy* 100 $166.64 Automatic Execution
 15:51:12 - 28-Oct-26
Sell* 10 $166.64 Automatic Execution
 15:51:12 - 28-Oct-26
Buy* 2 $166.655 Automatic Execution
 15:51:10 - 28-Oct-26
Sell* 100 $166.65 Automatic Execution
 15:51:10 - 28-Oct-26
Unknown* 1 $166.66 Automatic Execution
 15:51:09 - 28-Oct-26
Sell* 100 $166.66 Automatic Execution
 15:51:09 - 28-Oct-26
Sell* 100 $166.66 Automatic Execution
 15:51:09 - 28-Oct-26
Sell* 100 $166.66 Automatic Execution
 15:51:09 - 28-Oct-26
Sell* 4 $166.68 Automatic Execution
 15:51:09 - 28-Oct-26
Sell* 100 $166.68 Automatic Execution
 15:51:09 - 28-Oct-26
Sell* 100 $166.69 Automatic Execution
 15:51:05 - 28-Oct-26
Buy* 70 $166.72 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 70 $166.715 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 6 $166.715 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 6 $166.71 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 70 $166.71 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 109 $166.71 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 50 $166.72 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 100 $166.72 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 80 $166.67 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 100 $166.67 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 10 $166.67 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 90 $166.67 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 35 $166.675 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 38 $166.675 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 100 $166.67 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 10 $166.66 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 1 $166.665 Automatic Execution
 15:50:58 - 28-Oct-26
Sell* 4 $166.675 Automatic Execution
 15:50:57 - 28-Oct-26
Sell* 21 $166.66 Automatic Execution
 15:50:54 - 28-Oct-26
Sell* 21 $166.66 Automatic Execution
 15:50:54 - 28-Oct-26
Sell* 5 $166.65 Automatic Execution
 15:50:54 - 28-Oct-26
Sell* 22 $166.67 Automatic Execution
 15:50:53 - 28-Oct-26
Buy* 50 $166.68 Automatic Execution
 15:50:51 - 28-Oct-26
Buy* 50 $166.675 Automatic Execution
 15:50:51 - 28-Oct-26
Buy* 35 $166.675 Automatic Execution
 15:50:51 - 28-Oct-26
Buy* 50 $166.67 Automatic Execution
 15:50:51 - 28-Oct-26
Buy* 38 $166.66 Automatic Execution
 15:50:51 - 28-Oct-26
Buy* 38 $166.66 Automatic Execution
 15:50:51 - 28-Oct-26
Buy* 100 $166.66 Automatic Execution
 15:50:51 - 28-Oct-26
Buy* 38 $166.66 Automatic Execution
 15:50:51 - 28-Oct-26
Unknown* 23 $166.65 Automatic Execution
 15:50:51 - 28-Oct-26
Unknown* 38 $166.65 Automatic Execution
 15:50:51 - 28-Oct-26
Unknown* 38 $166.65 Automatic Execution
 15:50:51 - 28-Oct-26
Unknown* 38 $166.65 Automatic Execution
 15:50:51 - 28-Oct-26
Unknown* 38 $166.65 Automatic Execution
 15:50:51 - 28-Oct-26
Buy* 10 $166.66 Automatic Execution
 15:50:50 - 28-Oct-26
Buy* 82 $166.65 Automatic Execution
 15:50:50 - 28-Oct-26
Unknown* 5 $166.65 Automatic Execution
 15:50:50 - 28-Oct-26
Buy* 20 $166.61 Automatic Execution
 15:50:11 - 28-Oct-26
Buy* 100 $166.58 Automatic Execution
 15:50:11 - 28-Oct-26
Buy* 14 $166.585 Automatic Execution
 15:50:11 - 28-Oct-26
Buy* 49 $166.63 Automatic Execution
 15:50:10 - 28-Oct-26
Buy* 11 $166.62 Automatic Execution
 15:50:10 - 28-Oct-26
Buy* 42 $166.62 Automatic Execution
 15:50:10 - 28-Oct-26
Sell* 17 $166.61 Automatic Execution
 15:50:10 - 28-Oct-26
Buy* 100 $166.61 Automatic Execution
 15:50:10 - 28-Oct-26
Buy* 32 $166.58 Automatic Execution
 15:50:10 - 28-Oct-26
Buy* 48 $166.57 Automatic Execution
 15:50:10 - 28-Oct-26
Buy* 32 $166.57 Automatic Execution
 15:50:10 - 28-Oct-26
Buy* 20 $166.57 Automatic Execution
 15:50:10 - 28-Oct-26
Buy* 20 $166.56 Automatic Execution
 15:50:10 - 28-Oct-26
Buy* 100 $166.56 Automatic Execution
 15:50:10 - 28-Oct-26
Buy* 51 $166.56 Automatic Execution
 15:50:10 - 28-Oct-26
Buy* 100 $166.56 Automatic Execution
 15:50:10 - 28-Oct-26
Buy* 100 $166.55 Automatic Execution
 15:50:10 - 28-Oct-26
Buy* 90 $166.55 Automatic Execution
 15:50:10 - 28-Oct-26
Buy* 82 $166.55 Automatic Execution
 15:50:10 - 28-Oct-26
Buy* 2 $166.55 Automatic Execution
 15:50:09 - 28-Oct-26
Buy* 16 $166.55 Automatic Execution
 15:50:09 - 28-Oct-26
Buy* 57 $166.54 Automatic Execution
 15:50:09 - 28-Oct-26
Buy* 100 $166.54 Automatic Execution
 15:50:09 - 28-Oct-26
Buy* 38 $166.54 Automatic Execution
 15:50:09 - 28-Oct-26
Buy* 5 $166.54 Automatic Execution
 15:50:09 - 28-Oct-26
Buy* 100 $166.54 Automatic Execution
 15:50:09 - 28-Oct-26
Buy* 77 $166.54 Automatic Execution
 15:50:09 - 28-Oct-26
Buy* 100 $166.54 Automatic Execution
 15:50:09 - 28-Oct-26
Buy* 69 $166.555 Automatic Execution
 15:50:08 - 28-Oct-26
Buy* 69 $166.56 Automatic Execution
 15:50:08 - 28-Oct-26
Buy* 100 $166.56 Automatic Execution
 15:50:08 - 28-Oct-26
Buy* 100 $166.555 Automatic Execution
 15:50:08 - 28-Oct-26
Buy* 100 $166.56 Automatic Execution
 15:50:08 - 28-Oct-26
Buy* 4 $166.56 Automatic Execution
 15:50:07 - 28-Oct-26
Buy* 44 $166.56 Automatic Execution
 15:50:07 - 28-Oct-26
Buy* 80 $166.56 Automatic Execution
 15:50:07 - 28-Oct-26
Buy* 100 $166.555 Automatic Execution
 15:50:07 - 28-Oct-26
Buy* 60 $166.555 Automatic Execution
 15:50:07 - 28-Oct-26
Buy* 100 $166.55 Automatic Execution
 15:50:07 - 28-Oct-26
Buy* 3 $166.565 Automatic Execution
 15:50:07 - 28-Oct-26
Buy* 58 $166.56 Automatic Execution
 15:50:07 - 28-Oct-26
Buy* 42 $166.56 Automatic Execution
 15:50:07 - 28-Oct-26
Buy* 100 $166.55 Automatic Execution
 15:50:07 - 28-Oct-26
Buy* 100 $166.55 Automatic Execution
 15:50:07 - 28-Oct-26
Buy* 100 $166.55 Automatic Execution
 15:50:07 - 28-Oct-26
Buy* 2 $166.54 Automatic Execution
 15:50:07 - 28-Oct-26
Buy* 15 $166.54 Automatic Execution
 15:50:07 - 28-Oct-26
Buy* 100 $166.53 Automatic Execution
 15:50:07 - 28-Oct-26
Buy* 47 $166.53 Automatic Execution
 15:50:07 - 28-Oct-26
Buy* 1 $166.53 Automatic Execution
 15:50:07 - 28-Oct-26
Buy* 5 $166.53 Automatic Execution
 15:50:07 - 28-Oct-26
Buy* 47 $166.53 Automatic Execution
 15:50:07 - 28-Oct-26
Buy* 78 $166.52 Automatic Execution
 15:50:07 - 28-Oct-26
Buy* 100 $166.52 Automatic Execution
 15:50:07 - 28-Oct-26
Buy* 41 $166.52 Automatic Execution
 15:50:07 - 28-Oct-26
Buy* 22 $166.52 Automatic Execution
 15:50:07 - 28-Oct-26
Buy* 44 $166.52 Automatic Execution
 15:50:07 - 28-Oct-26
Buy* 15 $166.52 Automatic Execution
 15:50:07 - 28-Oct-26
Unknown* 21 $166.51 Automatic Execution
 15:50:07 - 28-Oct-26
Sell* 100 $166.505 Automatic Execution
 15:50:07 - 28-Oct-26
Buy* 3 $166.51 Automatic Execution
 15:50:07 - 28-Oct-26
Buy* 51 $166.51 Automatic Execution
 15:50:07 - 28-Oct-26
Unknown* 100 $166.505 Automatic Execution
 15:50:07 - 28-Oct-26
Sell* 1 $166.51 Automatic Execution
 15:50:07 - 28-Oct-26
Buy* 13 $166.53 Automatic Execution
 15:50:07 - 28-Oct-26
Buy* 200 $166.525 Automatic Execution
 15:50:07 - 28-Oct-26
Buy* 100 $166.525 Automatic Execution
 15:50:07 - 28-Oct-26
Unknown* 100 $166.53 Automatic Execution
 15:50:07 - 28-Oct-26
Sell* 5 $166.53 Automatic Execution
 15:50:07 - 28-Oct-26
Sell* 1 $166.53 Automatic Execution
 15:50:07 - 28-Oct-26
Sell* 2 $166.55 Automatic Execution
 15:50:06 - 28-Oct-26
Sell* 223 $166.55 Automatic Execution
 15:50:06 - 28-Oct-26
Sell* 27 $166.55 Automatic Execution
 15:50:06 - 28-Oct-26
Sell* 1 $166.55 Automatic Execution
 15:50:06 - 28-Oct-26
Sell* 80 $166.55 Automatic Execution
 15:50:06 - 28-Oct-26
Buy* 6 $166.57 Automatic Execution
 15:50:06 - 28-Oct-26
Sell* 40 $166.57 Automatic Execution
 15:50:06 - 28-Oct-26
Sell* 1 $166.58 Automatic Execution
 15:50:06 - 28-Oct-26
Sell* 200 $166.58 Automatic Execution
 15:50:06 - 28-Oct-26
Buy* 5 $166.60 Automatic Execution
 15:50:06 - 28-Oct-26
Sell* 100 $166.60 Automatic Execution
 15:50:06 - 28-Oct-26
Sell* 201 $166.605 Automatic Execution
 15:50:05 - 28-Oct-26
Sell* 100 $166.605 Automatic Execution
 15:50:05 - 28-Oct-26
Buy* 100 $166.62 Automatic Execution
 15:50:04 - 28-Oct-26
Sell* 6 $166.63 Automatic Execution
 15:50:02 - 28-Oct-26
Sell* 6 $166.64 Automatic Execution
 15:50:02 - 28-Oct-26
Sell* 1 $166.65 Automatic Execution
 15:50:02 - 28-Oct-26
Sell* 83 $166.65 Automatic Execution
 15:50:02 - 28-Oct-26
Sell* 26 $166.65 Automatic Execution
 15:50:02 - 28-Oct-26
Sell* 100 $166.65 Automatic Execution
 15:50:02 - 28-Oct-26
Unknown* 11 $166.66 Automatic Execution
 15:50:02 - 28-Oct-26
Unknown* 11 $166.66 Automatic Execution
 15:50:02 - 28-Oct-26
Buy* 20 $166.68 Automatic Execution
 15:50:01 - 28-Oct-26
Buy* 80 $166.67 Automatic Execution
 15:50:01 - 28-Oct-26
Sell* 6 $166.72 Automatic Execution
 15:50:01 - 28-Oct-26
Buy* 100 $166.78 Automatic Execution
 15:50:01 - 28-Oct-26
Buy* 26 $166.79 Automatic Execution
 15:50:01 - 28-Oct-26
Sell* 16 $166.65 Automatic Execution
 15:50:01 - 28-Oct-26
Sell* 1 $166.65 Automatic Execution
 15:50:01 - 28-Oct-26
Sell* 1 $166.75 Automatic Execution
 15:50:01 - 28-Oct-26
Sell* 10 $166.75 Automatic Execution
 15:50:01 - 28-Oct-26
Sell* 100 $166.77 Automatic Execution
 15:50:01 - 28-Oct-26
Sell* 9 $166.81 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 174 $166.80 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 26 $166.80 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 1 $166.80 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 2 $166.83 Automatic Execution
 15:49:58 - 28-Oct-26
Sell* 12 $166.83 Automatic Execution
 15:49:58 - 28-Oct-26
Sell* 12 $166.83 Automatic Execution
 15:49:58 - 28-Oct-26
Sell* 50 $166.83 Automatic Execution
 15:49:58 - 28-Oct-26
Unknown* 60 $166.835 Automatic Execution
 15:49:57 - 28-Oct-26
Unknown* 40 $166.835 Automatic Execution
 15:49:57 - 28-Oct-26
Sell* 40 $166.84 Automatic Execution
 15:49:57 - 28-Oct-26
Sell* 50 $166.85 Automatic Execution
 15:49:55 - 28-Oct-26
Sell* 20 $166.85 Automatic Execution
 15:49:50 - 28-Oct-26
Sell* 1 $166.85 Automatic Execution
 15:49:50 - 28-Oct-26
Buy* 3 $166.87 Automatic Execution
 15:49:49 - 28-Oct-26
Buy* 100 $166.87 Automatic Execution
 15:49:49 - 28-Oct-26
Buy* 86 $166.87 Automatic Execution
 15:49:49 - 28-Oct-26
Buy* 97 $166.86 Automatic Execution
 15:49:49 - 28-Oct-26
Buy* 87 $166.86 Automatic Execution
 15:49:49 - 28-Oct-26
Buy* 99 $166.86 Automatic Execution
 15:49:49 - 28-Oct-26
Buy* 1 $166.86 Automatic Execution
 15:49:49 - 28-Oct-26
Buy* 3 $166.86 Automatic Execution
 15:49:48 - 28-Oct-26
Sell* 30 $166.85 Automatic Execution
 15:49:43 - 28-Oct-26
Sell* 100 $166.85 Automatic Execution
 15:49:43 - 28-Oct-26
Sell* 32 $166.855 Automatic Execution
 15:49:40 - 28-Oct-26
Buy* 100 $166.86 Automatic Execution
 15:49:40 - 28-Oct-26
Sell* 1 $166.85 Automatic Execution
 15:49:40 - 28-Oct-26
Buy* 50 $166.87 Automatic Execution
 15:49:38 - 28-Oct-26
Buy* 24 $166.865 Automatic Execution
 15:49:38 - 28-Oct-26
Buy* 32 $166.865 Automatic Execution
 15:49:38 - 28-Oct-26
Buy* 38 $166.865 Automatic Execution
 15:49:38 - 28-Oct-26
Buy* 30 $166.865 Automatic Execution
 15:49:38 - 28-Oct-26
Buy* 38 $166.865 Automatic Execution
 15:49:38 - 28-Oct-26
Buy* 38 $166.865 Automatic Execution
 15:49:38 - 28-Oct-26
Sell* 100 $166.86 Automatic Execution
 15:49:38 - 28-Oct-26
Unknown* 90 $166.86 Automatic Execution
 15:49:38 - 28-Oct-26
Unknown* 30 $166.86 Automatic Execution
 15:49:38 - 28-Oct-26
Unknown* 100 $166.86 Automatic Execution
 15:49:38 - 28-Oct-26
Buy* 100 $166.86 Automatic Execution
 15:49:38 - 28-Oct-26
Sell* 100 $166.855 Automatic Execution
 15:49:38 - 28-Oct-26
Sell* 4 $166.85 Automatic Execution
 15:49:38 - 28-Oct-26
Sell* 50 $166.855 Automatic Execution
 15:49:38 - 28-Oct-26
Buy* 100 $166.86 Automatic Execution
 15:49:37 - 28-Oct-26
Sell* 100 $166.855 Automatic Execution
 15:49:37 - 28-Oct-26
Buy* 52 $166.86 Automatic Execution
 15:49:36 - 28-Oct-26
Buy* 48 $166.86 Automatic Execution
 15:49:36 - 28-Oct-26
Sell* 100 $166.855 Automatic Execution
 15:49:36 - 28-Oct-26
Buy* 11 $166.86 Automatic Execution
 15:49:36 - 28-Oct-26
Buy* 41 $166.86 Automatic Execution
 15:49:36 - 28-Oct-26
Sell* 9 $166.855 Automatic Execution
 15:49:36 - 28-Oct-26
Buy* 90 $166.86 Automatic Execution
 15:49:36 - 28-Oct-26
Sell* 90 $166.855 Automatic Execution
 15:49:36 - 28-Oct-26
Buy* 10 $166.86 Automatic Execution
 15:49:36 - 28-Oct-26
Buy* 200 $166.86 Automatic Execution
 15:49:36 - 28-Oct-26
Sell* 300 $166.855 Automatic Execution
 15:49:36 - 28-Oct-26
Sell* 1 $166.855 Automatic Execution
 15:49:33 - 28-Oct-26
Sell* 400 $166.855 Automatic Execution
 15:49:33 - 28-Oct-26
Sell* 100 $166.85 Automatic Execution
 15:49:31 - 28-Oct-26
Unknown* 50 $166.86 Automatic Execution
 15:49:30 - 28-Oct-26
Unknown* 16 $166.865 Automatic Execution
 15:49:22 - 28-Oct-26
Unknown* 100 $166.865 Automatic Execution
 15:49:22 - 28-Oct-26
Sell* 1 $166.86 Automatic Execution
 15:49:21 - 28-Oct-26
Sell* 100 $166.86 Automatic Execution
 15:49:21 - 28-Oct-26
Sell* 14 $166.88 Automatic Execution
 15:49:21 - 28-Oct-26
Buy* 7 $166.87 Automatic Execution
 15:49:17 - 28-Oct-26
Buy* 90 $166.87 Automatic Execution
 15:49:17 - 28-Oct-26
Buy* 100 $166.87 Automatic Execution
 15:49:17 - 28-Oct-26
Buy* 20 $166.85 Automatic Execution
 15:49:06 - 28-Oct-26
Buy* 18 $166.85 Automatic Execution
 15:49:06 - 28-Oct-26
Buy* 72 $166.85 Automatic Execution
 15:49:06 - 28-Oct-26
Buy* 100 $166.85 Automatic Execution
 15:49:06 - 28-Oct-26
Buy* 100 $166.85 Automatic Execution
 15:49:06 - 28-Oct-26
Unknown* 100 $166.84 Automatic Execution
 15:49:03 - 28-Oct-26
Unknown* 100 $166.84 Automatic Execution
 15:49:03 - 28-Oct-26
Sell* 7 $166.84 Automatic Execution
 15:49:00 - 28-Oct-26
Buy* 74 $166.86 Automatic Execution
 15:48:56 - 28-Oct-26
Sell* 11 $166.86 Automatic Execution
 15:48:56 - 28-Oct-26
Sell* 10 $166.85 Automatic Execution
 15:48:56 - 28-Oct-26
Sell* 90 $166.85 Automatic Execution
 15:48:56 - 28-Oct-26
Sell* 10 $166.86 Automatic Execution
 15:48:56 - 28-Oct-26
Sell* 67 $166.88 Automatic Execution
 15:48:53 - 28-Oct-26
Unknown* 120 $166.88 Automatic Execution
 15:48:53 - 28-Oct-26
Buy* 97 $166.89 Automatic Execution
 15:48:53 - 28-Oct-26
Buy* 1 $166.89 Automatic Execution
 15:48:53 - 28-Oct-26
Buy* 2 $166.89 Automatic Execution
 15:48:53 - 28-Oct-26
Buy* 5 $166.87 Automatic Execution
 15:48:53 - 28-Oct-26
Buy* 2 $166.86 Automatic Execution
 15:48:53 - 28-Oct-26
Buy* 100 $166.86 Automatic Execution
 15:48:53 - 28-Oct-26
Buy* 100 $166.86 Automatic Execution
 15:48:53 - 28-Oct-26
Buy* 95 $166.85 Automatic Execution
 15:48:53 - 28-Oct-26
Buy* 5 $166.85 Automatic Execution
 15:48:53 - 28-Oct-26
Sell* 10 $166.84 Automatic Execution
 15:48:53 - 28-Oct-26
Sell* 50 $166.85 Automatic Execution
 15:48:50 - 28-Oct-26
Sell* 24 $166.855 Automatic Execution
 15:48:48 - 28-Oct-26
Buy* 10 $166.86 Automatic Execution
 15:48:39 - 28-Oct-26
Buy* 15 $166.86 Automatic Execution
 15:48:39 - 28-Oct-26
Buy* 68 $166.84 Automatic Execution
 15:48:39 - 28-Oct-26
Buy* 95 $166.84 Automatic Execution
 15:48:39 - 28-Oct-26
Buy* 5 $166.84 Automatic Execution
 15:48:39 - 28-Oct-26
Buy* 100 $166.84 Automatic Execution
 15:48:32 - 28-Oct-26
Buy* 14 $166.83 Automatic Execution
 15:48:32 - 28-Oct-26
Buy* 4 $166.83 Automatic Execution
 15:48:32 - 28-Oct-26
Buy* 7 $166.83 Automatic Execution
 15:48:32 - 28-Oct-26
Buy* 5 $166.83 Automatic Execution
 15:48:32 - 28-Oct-26
Unknown* 11 $166.82 Automatic Execution
 15:48:32 - 28-Oct-26
Buy* 46 $166.82 Automatic Execution
 15:48:32 - 28-Oct-26
Buy* 54 $166.82 Automatic Execution
 15:48:32 - 28-Oct-26
Buy* 5 $166.82 Automatic Execution
 15:48:32 - 28-Oct-26
Buy* 5 $166.82 Automatic Execution
 15:48:32 - 28-Oct-26
Buy* 100 $166.82 Automatic Execution
 15:48:32 - 28-Oct-26
Buy* 100 $166.82 Automatic Execution
 15:48:32 - 28-Oct-26
Buy* 100 $166.82 Automatic Execution
 15:48:32 - 28-Oct-26
Buy* 2 $166.83 Automatic Execution
 15:48:26 - 28-Oct-26
Unknown* 22 $166.82 Automatic Execution
 15:48:26 - 28-Oct-26
Buy* 12 $166.83 Automatic Execution
 15:48:26 - 28-Oct-26
Unknown* 100 $166.82 Automatic Execution
 15:48:26 - 28-Oct-26
Unknown* 10 $166.82 Automatic Execution
 15:48:26 - 28-Oct-26
Unknown* 78 $166.82 Automatic Execution
 15:48:26 - 28-Oct-26
Buy* 3 $166.83 Automatic Execution
 15:48:17 - 28-Oct-26
Buy* 31 $166.80 Automatic Execution
 15:48:15 - 28-Oct-26
Buy* 100 $166.81 Automatic Execution
 15:48:15 - 28-Oct-26
Buy* 100 $166.81 Automatic Execution
 15:48:15 - 28-Oct-26
Buy* 100 $166.80 Automatic Execution
 15:48:15 - 28-Oct-26
Buy* 100 $166.80 Automatic Execution
 15:48:15 - 28-Oct-26
Buy* 94 $166.79 Automatic Execution
 15:48:15 - 28-Oct-26
Buy* 1 $166.79 Automatic Execution
 15:48:14 - 28-Oct-26
Buy* 5 $166.79 Automatic Execution
 15:48:14 - 28-Oct-26
Buy* 62 $166.78 Automatic Execution
 15:48:13 - 28-Oct-26
Buy* 3 $166.78 Automatic Execution
 15:48:13 - 28-Oct-26
Buy* 85 $166.78 Automatic Execution
 15:48:13 - 28-Oct-26
Sell* 12 $166.78 Automatic Execution
 15:48:04 - 28-Oct-26
Sell* 38 $166.78 Automatic Execution
 15:48:04 - 28-Oct-26
Sell* 18 $166.78 Automatic Execution
 15:48:04 - 28-Oct-26
Sell* 1 $166.74 Automatic Execution
 15:48:00 - 28-Oct-26
Sell* 1 $166.74 Automatic Execution
 15:48:00 - 28-Oct-26
Sell* 1 $166.75 Automatic Execution
 15:48:00 - 28-Oct-26
Sell* 13 $166.75 Automatic Execution
 15:48:00 - 28-Oct-26
Sell* 7 $166.75 Automatic Execution
 15:48:00 - 28-Oct-26
Sell* 1 $166.76 Automatic Execution
 15:48:00 - 28-Oct-26
Sell* 100 $166.76 Automatic Execution
 15:48:00 - 28-Oct-26
Sell* 100 $166.76 Automatic Execution
 15:48:00 - 28-Oct-26
Sell* 60 $166.78 Automatic Execution
 15:48:00 - 28-Oct-26
Sell* 7 $166.78 Automatic Execution
 15:48:00 - 28-Oct-26
Buy* 100 $166.84 Automatic Execution
 15:47:59 - 28-Oct-26
Buy* 5 $166.83 Automatic Execution
 15:47:59 - 28-Oct-26
Buy* 27 $166.83 Automatic Execution
 15:47:59 - 28-Oct-26
Buy* 73 $166.83 Automatic Execution
 15:47:59 - 28-Oct-26
Buy* 7 $166.81 Automatic Execution
 15:47:59 - 28-Oct-26
Sell* 30 $166.79 Automatic Execution
 15:47:59 - 28-Oct-26
Buy* 50 $166.78 Automatic Execution
 15:47:59 - 28-Oct-26
Buy* 100 $166.78 Automatic Execution
 15:47:59 - 28-Oct-26
Sell* 100 $166.775 Automatic Execution
 15:47:59 - 28-Oct-26
Sell* 100 $166.78 Automatic Execution
 15:47:59 - 28-Oct-26
Buy* 100 $166.78 Automatic Execution
 15:47:59 - 28-Oct-26
Buy* 100 $166.78 Automatic Execution
 15:47:59 - 28-Oct-26
Unknown* 100 $166.775 Automatic Execution
 15:47:59 - 28-Oct-26
Buy* 175 $166.78 Automatic Execution
 15:47:59 - 28-Oct-26
Buy* 7 $166.77 Automatic Execution
 15:47:59 - 28-Oct-26
Buy* 100 $166.77 Automatic Execution
 15:47:59 - 28-Oct-26
Buy* 100 $166.77 Automatic Execution
 15:47:59 - 28-Oct-26
Sell* 20 $166.77 Automatic Execution
 15:47:56 - 28-Oct-26
Sell* 30 $166.78 Automatic Execution
 15:47:56 - 28-Oct-26
Sell* 15 $166.78 Automatic Execution
 15:47:56 - 28-Oct-26
Buy* 117 $166.80 Automatic Execution
 15:47:55 - 28-Oct-26
Sell* 16 $166.81 Automatic Execution
 15:47:51 - 28-Oct-26
Sell* 63 $166.82 Automatic Execution
 15:47:51 - 28-Oct-26
Sell* 40 $166.81 Automatic Execution
 15:47:44 - 28-Oct-26
Sell* 22 $166.81 Automatic Execution
 15:47:44 - 28-Oct-26
Buy* 3 $166.81 Automatic Execution
 15:47:44 - 28-Oct-26
Buy* 100 $166.81 Automatic Execution
 15:47:44 - 28-Oct-26
Buy* 10 $166.80 Automatic Execution
 15:47:44 - 28-Oct-26
Buy* 100 $166.80 Automatic Execution
 15:47:44 - 28-Oct-26
Buy* 100 $166.80 Automatic Execution
 15:47:44 - 28-Oct-26
Buy* 100 $166.79 Automatic Execution
 15:47:44 - 28-Oct-26
Buy* 25 $166.79 Automatic Execution
 15:47:44 - 28-Oct-26
Buy* 75 $166.79 Automatic Execution
 15:47:44 - 28-Oct-26
Buy* 25 $166.78 Automatic Execution
 15:47:44 - 28-Oct-26
Buy* 100 $166.78 Automatic Execution
 15:47:44 - 28-Oct-26
Buy* 30 $166.78 Automatic Execution
 15:47:39 - 28-Oct-26
Buy* 100 $166.775 Automatic Execution
 15:47:34 - 28-Oct-26
Buy* 100 $166.775 Automatic Execution
 15:47:34 - 28-Oct-26
Buy* 100 $166.775 Automatic Execution
 15:47:34 - 28-Oct-26
Sell* 35 $166.75 Automatic Execution
 15:47:34 - 28-Oct-26
Sell* 38 $166.75 Automatic Execution
 15:47:34 - 28-Oct-26
Sell* 38 $166.75 Automatic Execution
 15:47:34 - 28-Oct-26
Sell* 38 $166.75 Automatic Execution
 15:47:34 - 28-Oct-26
Sell* 5 $166.75 Automatic Execution
 15:47:32 - 28-Oct-26
Sell* 22 $166.75 Automatic Execution
 15:47:31 - 28-Oct-26
Sell* 100 $166.75 Automatic Execution
 15:47:31 - 28-Oct-26
Buy* 74 $166.75 Automatic Execution
 15:47:31 - 28-Oct-26
Buy* 26 $166.75 Automatic Execution
 15:47:31 - 28-Oct-26
Buy* 96 $166.75 Automatic Execution
 15:47:31 - 28-Oct-26
Buy* 74 $166.74 Automatic Execution
 15:47:31 - 28-Oct-26
Buy* 1 $166.75 Automatic Execution
 15:47:31 - 28-Oct-26
Buy* 201 $166.74 Automatic Execution
 15:47:31 - 28-Oct-26
Buy* 4 $166.75 Automatic Execution
 15:47:31 - 28-Oct-26
Buy* 1 $166.75 Automatic Execution
 15:47:31 - 28-Oct-26
Buy* 1 $166.75 Automatic Execution
 15:47:31 - 28-Oct-26
Buy* 58 $166.74 Automatic Execution
 15:47:31 - 28-Oct-26
Buy* 202 $166.74 Automatic Execution
 15:47:31 - 28-Oct-26
Buy* 186 $166.74 Automatic Execution
 15:47:31 - 28-Oct-26
Buy* 179 $166.74 Automatic Execution
 15:47:31 - 28-Oct-26
Buy* 7 $166.74 Automatic Execution
 15:47:31 - 28-Oct-26
Buy* 100 $166.74 Automatic Execution
 15:47:31 - 28-Oct-26
Buy* 100 $166.74 Automatic Execution
 15:47:31 - 28-Oct-26
Buy* 27 $166.73 Automatic Execution
 15:47:31 - 28-Oct-26
Buy* 100 $166.73 Automatic Execution
 15:47:31 - 28-Oct-26
Buy* 100 $166.73 Automatic Execution
 15:47:31 - 28-Oct-26
Buy* 100 $166.73 Automatic Execution
 15:47:31 - 28-Oct-26
Buy* 100 $166.73 Automatic Execution
 15:47:31 - 28-Oct-26
Buy* 100 $166.73 Automatic Execution
 15:47:31 - 28-Oct-26
Buy* 100 $166.73 Automatic Execution
 15:47:31 - 28-Oct-26
Buy* 174 $166.73 Automatic Execution
 15:47:31 - 28-Oct-26
Buy* 100 $166.73 Automatic Execution
 15:47:31 - 28-Oct-26
Buy* 1 $166.73 Automatic Execution
 15:47:24 - 28-Oct-26
Sell* 100 $166.73 Automatic Execution
 15:47:24 - 28-Oct-26
Sell* 1 $166.74 Automatic Execution
 15:47:24 - 28-Oct-26
Sell* 17 $166.75 Automatic Execution
 15:47:24 - 28-Oct-26
Sell* 100 $166.75 Automatic Execution
 15:47:24 - 28-Oct-26
Sell* 100 $166.76 Automatic Execution
 15:47:17 - 28-Oct-26
Buy* 100 $166.77 Automatic Execution
 15:47:17 - 28-Oct-26
Buy* 5 $166.78 Automatic Execution
 15:47:17 - 28-Oct-26
Buy* 12 $166.77 Automatic Execution
 15:47:17 - 28-Oct-26
Buy* 38 $166.77 Automatic Execution
 15:47:17 - 28-Oct-26
Buy* 1 $166.78 Automatic Execution
 15:47:17 - 28-Oct-26
Buy* 100 $166.77 Automatic Execution
 15:47:17 - 28-Oct-26
Sell* 20 $166.765 Automatic Execution
 15:47:17 - 28-Oct-26
Sell* 100 $166.765 Automatic Execution
 15:47:17 - 28-Oct-26
Sell* 62 $166.765 Automatic Execution
 15:47:17 - 28-Oct-26
Sell* 38 $166.765 Automatic Execution
 15:47:17 - 28-Oct-26
Sell* 100 $166.76 Automatic Execution
 15:47:16 - 28-Oct-26
Sell* 5 $166.76 Automatic Execution
 15:47:15 - 28-Oct-26
Sell* 100 $166.76 Automatic Execution
 15:47:14 - 28-Oct-26
Sell* 125 $166.76 Automatic Execution
 15:47:13 - 28-Oct-26
Buy* 507 $166.76 Automatic Execution
 15:47:12 - 28-Oct-26
Buy* 293 $166.76 Automatic Execution
 15:47:12 - 28-Oct-26
Buy* 33 $166.755 Automatic Execution
 15:47:11 - 28-Oct-26
Buy* 56 $166.77 Automatic Execution
 15:47:11 - 28-Oct-26
Buy* 91 $166.77 Automatic Execution
 15:47:11 - 28-Oct-26
Buy* 99 $166.76 Automatic Execution
 15:47:11 - 28-Oct-26
Buy* 10 $166.76 Automatic Execution
 15:47:11 - 28-Oct-26
Buy* 27 $166.76 Automatic Execution
 15:47:11 - 28-Oct-26
Buy* 300 $166.755 Automatic Execution
 15:47:11 - 28-Oct-26
Buy* 300 $166.755 Automatic Execution
 15:47:06 - 28-Oct-26
Buy* 1 $166.76 Automatic Execution
 15:47:04 - 28-Oct-26
Buy* 1 $166.78 Automatic Execution
 15:47:00 - 28-Oct-26
Buy* 60 $166.76 Automatic Execution
 15:46:59 - 28-Oct-26
Buy* 70 $166.76 Automatic Execution
 15:46:58 - 28-Oct-26
Buy* 30 $166.76 Automatic Execution
 15:46:58 - 28-Oct-26
Buy* 100 $166.75 Automatic Execution
 15:46:58 - 28-Oct-26
Buy* 100 $166.75 Automatic Execution
 15:46:58 - 28-Oct-26
Buy* 66 $166.75 Automatic Execution
 15:46:58 - 28-Oct-26
Buy* 34 $166.75 Automatic Execution
 15:46:58 - 28-Oct-26
Unknown* 100 $166.74 Automatic Execution
 15:46:58 - 28-Oct-26
Unknown* 240 $166.74 Automatic Execution
 15:46:58 - 28-Oct-26
Unknown* 8 $166.74 Automatic Execution
 15:46:56 - 28-Oct-26
Sell* 2 $166.74 Automatic Execution
 15:46:55 - 28-Oct-26
Sell* 11 $166.74 Automatic Execution
 15:46:55 - 28-Oct-26
Sell* 4 $166.76 Automatic Execution
 15:46:55 - 28-Oct-26
Sell* 100 $166.76 Automatic Execution
 15:46:55 - 28-Oct-26
Sell* 100 $166.76 Automatic Execution
 15:46:55 - 28-Oct-26
Buy* 1 $166.77 Automatic Execution
 15:46:52 - 28-Oct-26
Buy* 61 $166.77 Automatic Execution
 15:46:51 - 28-Oct-26
Buy* 87 $166.77 Automatic Execution
 15:46:51 - 28-Oct-26
Sell* 13 $166.77 Automatic Execution
 15:46:51 - 28-Oct-26
Sell* 5 $166.77 Automatic Execution
 15:46:51 - 28-Oct-26
Sell* 50 $166.78 Automatic Execution
 15:46:51 - 28-Oct-26
Sell* 50 $166.79 Automatic Execution
 15:46:51 - 28-Oct-26
Sell* 38 $166.78 Automatic Execution
 15:46:44 - 28-Oct-26
Unknown* 74 $166.78 Automatic Execution
 15:46:42 - 28-Oct-26
Buy* 92 $166.78 Automatic Execution
 15:46:42 - 28-Oct-26
Buy* 8 $166.78 Automatic Execution
 15:46:42 - 28-Oct-26
Buy* 50 $166.77 Automatic Execution
 15:46:41 - 28-Oct-26
Buy* 1 $166.77 Automatic Execution
 15:46:40 - 28-Oct-26
Sell* 100 $166.77 Automatic Execution
 15:46:39 - 28-Oct-26
Buy* 1 $166.77 Automatic Execution
 15:46:39 - 28-Oct-26
Buy* 10 $166.76 Automatic Execution
 15:46:36 - 28-Oct-26
Buy* 100 $166.76 Automatic Execution
 15:46:36 - 28-Oct-26
Buy* 7 $166.76 Automatic Execution
 15:46:36 - 28-Oct-26
Buy* 3 $166.76 Automatic Execution
 15:46:36 - 28-Oct-26
Buy* 90 $166.76 Automatic Execution
 15:46:36 - 28-Oct-26
Buy* 100 $166.76 Automatic Execution
 15:46:36 - 28-Oct-26
Buy* 100 $166.755 Automatic Execution
 15:46:32 - 28-Oct-26
Buy* 41 $166.75 Automatic Execution
 15:46:32 - 28-Oct-26
Buy* 41 $166.75 Automatic Execution
 15:46:32 - 28-Oct-26
Buy* 21 $166.75 Automatic Execution
 15:46:32 - 28-Oct-26
Buy* 38 $166.75 Automatic Execution
 15:46:32 - 28-Oct-26
Buy* 21 $166.75 Automatic Execution
 15:46:32 - 28-Oct-26
Buy* 38 $166.75 Automatic Execution
 15:46:32 - 28-Oct-26
Buy* 100 $166.75 Automatic Execution
 15:46:32 - 28-Oct-26
Buy* 100 $166.75 Automatic Execution
 15:46:32 - 28-Oct-26
Sell* 1 $166.75 Automatic Execution
 15:46:26 - 28-Oct-26
Sell* 100 $166.75 Automatic Execution
 15:46:25 - 28-Oct-26
Sell* 125 $166.75 Automatic Execution
 15:46:25 - 28-Oct-26
Buy* 62 $166.75 Automatic Execution
 15:46:25 - 28-Oct-26
Buy* 38 $166.75 Automatic Execution
 15:46:25 - 28-Oct-26
Buy* 100 $166.75 Automatic Execution
 15:46:25 - 28-Oct-26
Buy* 100 $166.75 Automatic Execution
 15:46:25 - 28-Oct-26
Buy* 97 $166.75 Automatic Execution
 15:46:25 - 28-Oct-26
Buy* 100 $166.75 Automatic Execution
 15:46:25 - 28-Oct-26
Buy* 100 $166.75 Automatic Execution
 15:46:25 - 28-Oct-26
Buy* 100 $166.75 Automatic Execution
 15:46:25 - 28-Oct-26
Buy* 3 $166.75 Automatic Execution
 15:46:25 - 28-Oct-26
Unknown* 20 $166.74 Automatic Execution
 15:46:22 - 28-Oct-26
Sell* 6 $166.74 Automatic Execution
 15:46:18 - 28-Oct-26
Unknown* 20 $166.745 Automatic Execution
 15:46:17 - 28-Oct-26
Sell* 66 $166.76 Automatic Execution
 15:46:15 - 28-Oct-26
Sell* 100 $166.77 Automatic Execution
 15:46:14 - 28-Oct-26
Sell* 100 $166.77 Automatic Execution
 15:46:14 - 28-Oct-26
Sell* 44 $166.77 Automatic Execution
 15:46:14 - 28-Oct-26
Sell* 20 $166.77 Automatic Execution
 15:46:14 - 28-Oct-26
Sell* 5 $166.78 Automatic Execution
 15:46:13 - 28-Oct-26
Sell* 44 $166.79 Automatic Execution
 15:46:13 - 28-Oct-26
Sell* 22 $166.79 Automatic Execution
 15:46:13 - 28-Oct-26
Sell* 1 $166.80 Automatic Execution
 15:46:12 - 28-Oct-26
Sell* 66 $166.81 Automatic Execution
 15:46:12 - 28-Oct-26
Unknown* 10 $166.82 Automatic Execution
 15:46:07 - 28-Oct-26
Unknown* 40 $166.82 Automatic Execution
 15:46:07 - 28-Oct-26
Sell* 1 $166.82 Automatic Execution
 15:46:07 - 28-Oct-26
Sell* 100 $166.83 Automatic Execution
 15:46:07 - 28-Oct-26
Sell* 66 $166.83 Automatic Execution
 15:46:07 - 28-Oct-26
Sell* 66 $166.84 Automatic Execution
 15:46:06 - 28-Oct-26
Buy* 59 $166.86 Automatic Execution
 15:46:05 - 28-Oct-26
Buy* 18 $166.85 Automatic Execution
 15:45:57 - 28-Oct-26
Buy* 100 $166.85 Automatic Execution
 15:45:57 - 28-Oct-26
Buy* 44 $166.85 Automatic Execution
 15:45:57 - 28-Oct-26
Buy* 6 $166.85 Automatic Execution
 15:45:57 - 28-Oct-26
Sell* 100 $166.84 Automatic Execution
 15:45:57 - 28-Oct-26
Sell* 100 $166.84 Automatic Execution
 15:45:57 - 28-Oct-26
Buy* 15 $166.84 Automatic Execution
 15:45:57 - 28-Oct-26
Buy* 1 $166.84 Automatic Execution
 15:45:56 - 28-Oct-26
Buy* 54 $166.84 Automatic Execution
 15:45:56 - 28-Oct-26
Buy* 30 $166.84 Automatic Execution
 15:45:56 - 28-Oct-26
Buy* 13 $166.83 Automatic Execution
 15:45:55 - 28-Oct-26
Buy* 9 $166.83 Automatic Execution
 15:45:55 - 28-Oct-26
Buy* 1 $166.83 Automatic Execution
 15:45:55 - 28-Oct-26
Buy* 20 $166.81 Automatic Execution
 15:45:55 - 28-Oct-26
Buy* 1 $166.82 Automatic Execution
 15:45:54 - 28-Oct-26
Sell* 100 $166.81 Automatic Execution
 15:45:54 - 28-Oct-26
Sell* 100 $166.81 Automatic Execution
 15:45:54 - 28-Oct-26
Sell* 18 $166.81 Automatic Execution
 15:45:54 - 28-Oct-26
Sell* 17 $166.81 Automatic Execution
 15:45:54 - 28-Oct-26
Sell* 240 $166.81 Automatic Execution
 15:45:54 - 28-Oct-26
Sell* 100 $166.81 Automatic Execution
 15:45:54 - 28-Oct-26
Sell* 100 $166.81 Automatic Execution
 15:45:54 - 28-Oct-26
Buy* 100 $166.82 Automatic Execution
 15:45:54 - 28-Oct-26
Buy* 50 $166.82 Automatic Execution
 15:45:54 - 28-Oct-26
Buy* 100 $166.82 Automatic Execution
 15:45:54 - 28-Oct-26
Unknown* 100 $166.80 Automatic Execution
 15:45:51 - 28-Oct-26
Buy* 5 $166.81 Automatic Execution
 15:45:51 - 28-Oct-26
Buy* 5 $166.81 Automatic Execution
 15:45:51 - 28-Oct-26
Buy* 75 $166.81 Automatic Execution
 15:45:51 - 28-Oct-26
Buy* 25 $166.81 Automatic Execution
 15:45:51 - 28-Oct-26
Buy* 100 $166.80 Automatic Execution
 15:45:51 - 28-Oct-26
Buy* 100 $166.795 Automatic Execution
 15:45:51 - 28-Oct-26
Buy* 7 $166.80 Automatic Execution
 15:45:48 - 28-Oct-26
Buy* 4 $166.80 Automatic Execution
 15:45:48 - 28-Oct-26
Buy* 85 $166.80 Automatic Execution
 15:45:48 - 28-Oct-26
Buy* 59 $166.79 Automatic Execution
 15:45:47 - 28-Oct-26
Buy* 13 $166.78 Automatic Execution
 15:45:46 - 28-Oct-26
Buy* 87 $166.78 Automatic Execution
 15:45:46 - 28-Oct-26
Sell* 2 $166.78 Automatic Execution
 15:45:45 - 28-Oct-26
Sell* 4 $166.78 Automatic Execution
 15:45:43 - 28-Oct-26
Buy* 38 $166.79 Automatic Execution
 15:45:41 - 28-Oct-26
Buy* 38 $166.79 Automatic Execution
 15:45:41 - 28-Oct-26
Buy* 10 $166.78 Automatic Execution
 15:45:36 - 28-Oct-26
Buy* 90 $166.78 Automatic Execution
 15:45:36 - 28-Oct-26
Sell* 14 $166.78 Automatic Execution
 15:45:33 - 28-Oct-26
Buy* 38 $166.80 Automatic Execution
 15:45:29 - 28-Oct-26
Buy* 9 $166.80 Automatic Execution
 15:45:27 - 28-Oct-26
Buy* 4 $166.80 Automatic Execution
 15:45:26 - 28-Oct-26
Buy* 95 $166.78 Automatic Execution
 15:45:26 - 28-Oct-26
Buy* 5 $166.78 Automatic Execution
 15:45:26 - 28-Oct-26
Buy* 100 $166.77 Automatic Execution
 15:45:26 - 28-Oct-26
Buy* 50 $166.77 Automatic Execution
 15:45:26 - 28-Oct-26
Buy* 100 $166.77 Automatic Execution
 15:45:26 - 28-Oct-26
Buy* 100 $166.77 Automatic Execution
 15:45:26 - 28-Oct-26
Buy* 100 $166.74 Automatic Execution
 15:45:23 - 28-Oct-26
Buy* 100 $166.74 Automatic Execution
 15:45:23 - 28-Oct-26
Buy* 100 $166.74 Automatic Execution
 15:45:23 - 28-Oct-26
Buy* 16 $166.73 Automatic Execution
 15:45:20 - 28-Oct-26
Buy* 100 $166.73 Automatic Execution
 15:45:20 - 28-Oct-26
Buy* 100 $166.79 Automatic Execution
 15:21:35 - 28-Oct-26
Buy* 180 $166.77 Automatic Execution
 15:21:35 - 28-Oct-26
Buy* 13 $166.76 Automatic Execution
 15:21:35 - 28-Oct-26
Buy* 100 $166.75 Automatic Execution
 15:21:35 - 28-Oct-26
Buy* 100 $166.75 Automatic Execution
 15:21:35 - 28-Oct-26
Sell* 100 $166.75 Automatic Execution
 15:21:34 - 28-Oct-26
Sell* 264 $166.74 Automatic Execution
 15:21:30 - 28-Oct-26
Sell* 1 $166.74 Automatic Execution
 15:21:30 - 28-Oct-26
Sell* 100 $166.74 Automatic Execution
 15:21:30 - 28-Oct-26
Sell* 50 $166.76 Automatic Execution
 15:21:30 - 28-Oct-26
Buy* 2 $166.72 Automatic Execution
 15:20:51 - 28-Oct-26
Sell* 12 $166.71 Automatic Execution
 15:20:50 - 28-Oct-26
Sell* 10 $166.73 Automatic Execution
 15:20:49 - 28-Oct-26
Sell* 38 $166.73 Automatic Execution
 15:20:49 - 28-Oct-26
Sell* 38 $166.73 Automatic Execution
 15:20:49 - 28-Oct-26
Sell* 38 $166.73 Automatic Execution
 15:20:49 - 28-Oct-26
Sell* 38 $166.725 Automatic Execution
 15:20:49 - 28-Oct-26
Sell* 38 $166.725 Automatic Execution
 15:20:49 - 28-Oct-26
Sell* 99 $166.71 Automatic Execution
 15:20:48 - 28-Oct-26
Buy* 10 $166.71 Automatic Execution
 15:20:48 - 28-Oct-26
Buy* 33 $166.71 Automatic Execution
 15:20:48 - 28-Oct-26
Buy* 1 $166.71 Automatic Execution
 15:20:48 - 28-Oct-26
Buy* 100 $166.71 Automatic Execution
 15:20:48 - 28-Oct-26
Buy* 100 $166.71 Automatic Execution
 15:20:48 - 28-Oct-26
Sell* 36 $166.70 Automatic Execution
 15:20:46 - 28-Oct-26
Sell* 47 $166.71 Automatic Execution
 15:20:46 - 28-Oct-26
Sell* 8 $166.72 Automatic Execution
 15:20:46 - 28-Oct-26
Sell* 7 $166.72 Automatic Execution
 15:20:46 - 28-Oct-26
Sell* 43 $166.72 Automatic Execution
 15:20:46 - 28-Oct-26
Buy* 2 $166.745 Automatic Execution
 15:20:46 - 28-Oct-26
Unknown* 10 $166.74 Automatic Execution
 15:20:46 - 28-Oct-26
Buy* 146 $166.745 Automatic Execution
 15:20:44 - 28-Oct-26
Unknown* 40 $166.74 Automatic Execution
 15:20:44 - 28-Oct-26
Buy* 100 $166.745 Automatic Execution
 15:20:44 - 28-Oct-26
Sell* 100 $166.73 Automatic Execution
 15:20:44 - 28-Oct-26
Buy* 9 $166.75 Automatic Execution
 15:20:39 - 28-Oct-26
Buy* 100 $166.75 Automatic Execution
 15:20:39 - 28-Oct-26
Buy* 100 $166.75 Automatic Execution
 15:20:39 - 28-Oct-26
Buy* 100 $166.74 Automatic Execution
 15:20:39 - 28-Oct-26
Buy* 491 $166.75 Automatic Execution
 15:20:39 - 28-Oct-26
Buy* 100 $166.75 Automatic Execution
 15:20:39 - 28-Oct-26
Buy* 2,258 $166.75 Automatic Execution
 15:20:39 - 28-Oct-26
Buy* 1 $166.75 Automatic Execution
 15:20:39 - 28-Oct-26
Buy* 50 $166.75 Automatic Execution
 15:20:39 - 28-Oct-26
Unknown* 100 $166.74 Automatic Execution
 15:20:39 - 28-Oct-26
Buy* 84 $166.74 Automatic Execution
 15:20:23 - 28-Oct-26
Buy* 3 $166.74 Automatic Execution
 15:20:23 - 28-Oct-26
Buy* 103 $166.74 Automatic Execution
 15:20:23 - 28-Oct-26
Buy* 81 $166.74 Automatic Execution
 15:20:23 - 28-Oct-26
Buy* 14 $166.74 Automatic Execution
 15:20:23 - 28-Oct-26
Buy* 5 $166.74 Automatic Execution
 15:20:23 - 28-Oct-26
Buy* 100 $166.74 Automatic Execution
 15:20:23 - 28-Oct-26
Buy* 95 $166.73 Automatic Execution
 15:20:23 - 28-Oct-26
Buy* 5 $166.73 Automatic Execution
 15:20:19 - 28-Oct-26
Buy* 187 $166.725 Automatic Execution
 15:20:15 - 28-Oct-26
Unknown* 22 $166.72 Automatic Execution
 15:20:14 - 28-Oct-26
Unknown* 38 $166.72 Automatic Execution
 15:20:14 - 28-Oct-26
Unknown* 40 $166.72 Automatic Execution
 15:20:14 - 28-Oct-26
Sell* 1 $166.74 Automatic Execution
 15:20:03 - 28-Oct-26
Sell* 1 $166.74 Automatic Execution
 15:20:03 - 28-Oct-26
Sell* 1 $166.74 Automatic Execution
 15:20:03 - 28-Oct-26
Sell* 1 $166.74 Automatic Execution
 15:20:03 - 28-Oct-26
Sell* 1 $166.74 Automatic Execution
 15:20:03 - 28-Oct-26
Sell* 1 $166.74 Automatic Execution
 15:20:03 - 28-Oct-26
Sell* 1 $166.74 Automatic Execution
 15:20:03 - 28-Oct-26
Buy* 100 $166.75 Automatic Execution
 15:19:58 - 28-Oct-26
Buy* 12 $166.74 Automatic Execution
 15:19:58 - 28-Oct-26
Buy* 200 $166.74 Automatic Execution
 15:19:58 - 28-Oct-26
Buy* 100 $166.68 Automatic Execution
 15:19:51 - 28-Oct-26
Buy* 100 $166.70 Automatic Execution
 15:19:51 - 28-Oct-26
Buy* 252 $166.67 Automatic Execution
 15:19:47 - 28-Oct-26
Buy* 100 $166.62 Automatic Execution
 15:19:41 - 28-Oct-26
Buy* 100 $166.62 Automatic Execution
 15:19:41 - 28-Oct-26
Buy* 20 $166.59 Automatic Execution
 15:19:41 - 28-Oct-26
Buy* 100 $166.61 Automatic Execution
 15:19:38 - 28-Oct-26
Buy* 40 $166.59 Automatic Execution
 15:19:38 - 28-Oct-26
Buy* 40 $166.59 Automatic Execution
 15:19:38 - 28-Oct-26
Unknown* 40 $166.56 Automatic Execution
 15:19:37 - 28-Oct-26
Buy* 23 $166.56 Automatic Execution
 15:19:33 - 28-Oct-26
Sell* 4 $166.54 Automatic Execution
 15:19:33 - 28-Oct-26
Unknown* 100 $166.575 Automatic Execution
 15:19:20 - 28-Oct-26
Buy* 6 $166.54 Automatic Execution
 15:19:14 - 28-Oct-26
Buy* 100 $166.54 Automatic Execution
 15:19:14 - 28-Oct-26
Buy* 100 $166.54 Automatic Execution
 15:19:14 - 28-Oct-26
Buy* 232 $166.54 Automatic Execution
 15:19:14 - 28-Oct-26
Buy* 1 $166.53 Automatic Execution
 15:19:14 - 28-Oct-26
Sell* 400 $166.52 Automatic Execution
 15:19:11 - 28-Oct-26
Buy* 100 $166.49 Automatic Execution
 15:19:09 - 28-Oct-26
Sell* 1 $166.50 Automatic Execution
 15:19:00 - 28-Oct-26
Sell* 2 $166.51 Automatic Execution
 15:19:00 - 28-Oct-26
Sell* 100 $166.51 Automatic Execution
 15:19:00 - 28-Oct-26
Sell* 1 $166.51 Automatic Execution
 15:19:00 - 28-Oct-26
Buy* 2 $166.54 Automatic Execution
 15:18:51 - 28-Oct-26
Buy* 120 $166.565 Automatic Execution
 15:18:51 - 28-Oct-26
Sell* 100 $166.48 Automatic Execution
 15:18:50 - 28-Oct-26
Sell* 4 $166.40 Automatic Execution
 15:18:49 - 28-Oct-26
Sell* 8 $166.40 Automatic Execution
 15:18:49 - 28-Oct-26
Sell* 1 $166.40 Automatic Execution
 15:18:49 - 28-Oct-26
Sell* 1 $166.40 Automatic Execution
 15:18:49 - 28-Oct-26
Sell* 22 $166.40 Automatic Execution
 15:18:49 - 28-Oct-26
Sell* 200 $166.40 Automatic Execution
 15:18:49 - 28-Oct-26
Sell* 60 $166.42 Automatic Execution
 15:18:49 - 28-Oct-26
Sell* 1 $166.42 Automatic Execution
 15:18:49 - 28-Oct-26
Sell* 100 $166.43 Automatic Execution
 15:18:49 - 28-Oct-26
Sell* 100 $166.43 Automatic Execution
 15:18:49 - 28-Oct-26
Sell* 100 $166.44 Automatic Execution
 15:18:49 - 28-Oct-26
Sell* 100 $166.44 Automatic Execution
 15:18:49 - 28-Oct-26
Sell* 60 $166.45 Automatic Execution
 15:18:49 - 28-Oct-26
Sell* 10 $166.47 Automatic Execution
 15:18:49 - 28-Oct-26
Sell* 10 $166.49 Automatic Execution
 15:18:49 - 28-Oct-26
Sell* 40 $166.49 Automatic Execution
 15:18:49 - 28-Oct-26
Buy* 80 $166.58 Automatic Execution
 15:18:46 - 28-Oct-26
Buy* 40 $166.58 Automatic Execution
 15:18:46 - 28-Oct-26
Buy* 53 $166.565 Automatic Execution
 15:18:46 - 28-Oct-26
Buy* 100 $166.565 Automatic Execution
 15:18:46 - 28-Oct-26
Buy* 100 $166.57 Automatic Execution
 15:18:46 - 28-Oct-26
Buy* 47 $166.56 Automatic Execution
 15:18:46 - 28-Oct-26
Buy* 60 $166.56 Automatic Execution
 15:18:46 - 28-Oct-26
Buy* 40 $166.56 Automatic Execution
 15:18:46 - 28-Oct-26
Buy* 20 $166.56 Automatic Execution
 15:18:46 - 28-Oct-26
Buy* 20 $166.56 Automatic Execution
 15:18:46 - 28-Oct-26
Buy* 100 $166.54 Automatic Execution
 15:18:46 - 28-Oct-26
Buy* 40 $166.54 Automatic Execution
 15:18:46 - 28-Oct-26
Buy* 3 $166.53 Automatic Execution
 15:18:46 - 28-Oct-26
Sell* 2 $166.525 Automatic Execution
 15:18:38 - 28-Oct-26
Sell* 40 $166.525 Automatic Execution
 15:18:38 - 28-Oct-26
Sell* 90 $166.52 Automatic Execution
 15:18:38 - 28-Oct-26
Buy* 40 $166.52 Automatic Execution
 15:18:38 - 28-Oct-26
Buy* 40 $166.52 Automatic Execution
 15:18:38 - 28-Oct-26
Buy* 60 $166.52 Automatic Execution
 15:18:38 - 28-Oct-26
Buy* 100 $166.52 Automatic Execution
 15:18:34 - 28-Oct-26
Unknown* 10 $166.51 Automatic Execution
 15:18:34 - 28-Oct-26
Buy* 180 $166.50 Automatic Execution
 15:18:29 - 28-Oct-26
Buy* 101 $166.50 Automatic Execution
 15:18:29 - 28-Oct-26
Buy* 202 $166.50 Automatic Execution
 15:18:29 - 28-Oct-26
Buy* 16 $166.50 Automatic Execution
 15:18:29 - 28-Oct-26
Buy* 63 $166.50 Automatic Execution
 15:18:29 - 28-Oct-26
Buy* 129 $166.50 Automatic Execution
 15:18:29 - 28-Oct-26
Buy* 63 $166.50 Automatic Execution
 15:18:29 - 28-Oct-26
Buy* 100 $166.49 Automatic Execution
 15:18:29 - 28-Oct-26
Buy* 1 $166.49 Automatic Execution
 15:18:29 - 28-Oct-26
Buy* 1 $166.49 Automatic Execution
 15:18:29 - 28-Oct-26
Buy* 100 $166.48 Automatic Execution
 15:18:29 - 28-Oct-26
Sell* 128 $166.45 Automatic Execution
 15:18:16 - 28-Oct-26
Buy* 76 $166.46 Automatic Execution
 15:18:16 - 28-Oct-26
Buy* 4 $166.46 Automatic Execution
 15:18:16 - 28-Oct-26
Buy* 100 $166.45 Automatic Execution
 15:18:16 - 28-Oct-26
Sell* 2 $166.44 Automatic Execution
 15:18:16 - 28-Oct-26
Sell* 5 $166.44 Automatic Execution
 15:18:16 - 28-Oct-26
Sell* 153 $166.46 Automatic Execution
 15:18:16 - 28-Oct-26
Buy* 53 $166.47 Automatic Execution
 15:18:16 - 28-Oct-26
Buy* 7 $166.47 Automatic Execution
 15:18:16 - 28-Oct-26
Buy* 7 $166.47 Automatic Execution
 15:18:16 - 28-Oct-26
Unknown* 1 $166.465 Automatic Execution
 15:18:16 - 28-Oct-26
Unknown* 8 $166.465 Automatic Execution
 15:18:16 - 28-Oct-26
Sell* 100 $166.46 Automatic Execution
 15:18:16 - 28-Oct-26
Sell* 7 $166.46 Automatic Execution
 15:18:16 - 28-Oct-26
Sell* 200 $166.49 Automatic Execution
 15:18:16 - 28-Oct-26
Sell* 100 $166.50 Automatic Execution
 15:18:16 - 28-Oct-26
Sell* 1 $166.50 Automatic Execution
 15:18:16 - 28-Oct-26
Sell* 1 $166.50 Automatic Execution
 15:18:16 - 28-Oct-26
Sell* 1 $166.50 Automatic Execution
 15:18:16 - 28-Oct-26
Sell* 100 $166.50 Automatic Execution
 15:18:16 - 28-Oct-26
Sell* 50 $166.50 Automatic Execution
 15:18:16 - 28-Oct-26
Sell* 1 $166.50 Automatic Execution
 15:18:16 - 28-Oct-26
Sell* 1 $166.50 Automatic Execution
 15:18:16 - 28-Oct-26
Sell* 8 $166.50 Automatic Execution
 15:18:16 - 28-Oct-26
Sell* 2,000 $166.50 Automatic Execution
 15:18:16 - 28-Oct-26
Sell* 100 $166.50 Automatic Execution
 15:18:16 - 28-Oct-26
Sell* 10 $166.50 Automatic Execution
 15:18:16 - 28-Oct-26
Sell* 1 $166.50 Automatic Execution
 15:18:16 - 28-Oct-26
Sell* 25 $166.50 Automatic Execution
 15:18:16 - 28-Oct-26
Sell* 10 $166.50 Automatic Execution
 15:18:16 - 28-Oct-26
Sell* 1 $166.50 Automatic Execution
 15:18:16 - 28-Oct-26
Sell* 1 $166.50 Automatic Execution
 15:18:16 - 28-Oct-26
Sell* 181 $166.50 Automatic Execution
 15:18:16 - 28-Oct-26
Sell* 10 $166.50 Automatic Execution
 15:18:16 - 28-Oct-26
Sell* 25 $166.50 Automatic Execution
 15:18:16 - 28-Oct-26
Sell* 1 $166.50 Automatic Execution
 15:18:16 - 28-Oct-26
Sell* 50 $166.50 Automatic Execution
 15:18:16 - 28-Oct-26
Sell* 9 $166.50 Automatic Execution
 15:18:16 - 28-Oct-26
Sell* 16 $166.50 Automatic Execution
 15:18:13 - 28-Oct-26
Sell* 10 $166.50 Automatic Execution
 15:18:13 - 28-Oct-26
Sell* 2 $166.50 Automatic Execution
 15:18:13 - 28-Oct-26
Sell* 5 $166.50 Automatic Execution
 15:18:13 - 28-Oct-26
Sell* 2 $166.50 Automatic Execution
 15:18:13 - 28-Oct-26
Sell* 35 $166.50 Automatic Execution
 15:18:13 - 28-Oct-26
Sell* 1 $166.52 Automatic Execution
 15:18:12 - 28-Oct-26
Sell* 21 $166.54 Automatic Execution
 15:18:06 - 28-Oct-26
Buy* 208 $166.59 Automatic Execution
 15:17:30 - 28-Oct-26
Buy* 100 $166.57 Automatic Execution
 15:17:30 - 28-Oct-26
Buy* 100 $166.57 Automatic Execution
 15:17:30 - 28-Oct-26
Buy* 201 $166.57 Automatic Execution
 15:17:30 - 28-Oct-26
Buy* 178 $166.57 Automatic Execution
 15:17:30 - 28-Oct-26
Buy* 100 $166.57 Automatic Execution
 15:17:30 - 28-Oct-26
Sell* 82 $166.55 Automatic Execution
 15:17:24 - 28-Oct-26
Sell* 1 $166.55 Automatic Execution
 15:17:24 - 28-Oct-26
Sell* 2 $166.55 Automatic Execution
 15:17:24 - 28-Oct-26
Sell* 7 $166.55 Automatic Execution
 15:17:24 - 28-Oct-26
Sell* 8 $166.55 Automatic Execution
 15:17:24 - 28-Oct-26
Sell* 521 $166.55 Automatic Execution
 15:17:24 - 28-Oct-26
Sell* 10 $166.56 Automatic Execution
 15:17:24 - 28-Oct-26
Sell* 50 $166.56 Automatic Execution
 15:17:24 - 28-Oct-26
Sell* 13 $166.56 Automatic Execution
 15:17:24 - 28-Oct-26
Sell* 17 $166.57 Automatic Execution
 15:17:18 - 28-Oct-26
Sell* 10 $166.58 Automatic Execution
 15:17:18 - 28-Oct-26
Sell* 1 $166.58 Automatic Execution
 15:17:18 - 28-Oct-26
Sell* 2 $166.58 Automatic Execution
 15:17:18 - 28-Oct-26
Sell* 1 $166.60 Automatic Execution
 15:17:18 - 28-Oct-26
Sell* 2 $166.60 Automatic Execution
 15:17:18 - 28-Oct-26
Sell* 200 $166.60 Automatic Execution
 15:17:18 - 28-Oct-26
Sell* 1 $166.60 Automatic Execution
 15:17:18 - 28-Oct-26
Sell* 2 $166.60 Automatic Execution
 15:17:18 - 28-Oct-26
Sell* 100 $166.60 Automatic Execution
 15:17:18 - 28-Oct-26
Sell* 50 $166.60 Automatic Execution
 15:17:18 - 28-Oct-26
Sell* 10 $166.60 Automatic Execution
 15:17:18 - 28-Oct-26
Sell* 100 $166.60 Automatic Execution
 15:17:18 - 28-Oct-26
Sell* 1 $166.60 Automatic Execution
 15:17:18 - 28-Oct-26
Sell* 500 $166.61 Automatic Execution
 15:17:18 - 28-Oct-26
Sell* 1 $166.61 Automatic Execution
 15:17:18 - 28-Oct-26
Sell* 1 $166.61 Automatic Execution
 15:17:18 - 28-Oct-26
Unknown* 2 $166.62 Automatic Execution
 15:17:17 - 28-Oct-26
Sell* 6 $166.62 Automatic Execution
 15:17:17 - 28-Oct-26
Sell* 5 $166.615 Automatic Execution
 15:17:17 - 28-Oct-26
Sell* 100 $166.62 Automatic Execution
 15:17:17 - 28-Oct-26
Sell* 16 $166.63 Automatic Execution
 15:17:15 - 28-Oct-26
Sell* 100 $166.65 Automatic Execution
 15:17:14 - 28-Oct-26
Sell* 81 $166.65 Automatic Execution
 15:17:14 - 28-Oct-26
Sell* 319 $166.65 Automatic Execution
 15:17:14 - 28-Oct-26
Sell* 100 $166.65 Automatic Execution
 15:17:14 - 28-Oct-26
Sell* 100 $166.65 Automatic Execution
 15:17:13 - 28-Oct-26
Buy* 17 $166.67 Automatic Execution
 15:17:02 - 28-Oct-26
Buy* 77 $166.67 Automatic Execution
 15:17:02 - 28-Oct-26
Buy* 6 $166.67 Automatic Execution
 15:17:02 - 28-Oct-26
Sell* 100 $166.655 Automatic Execution
 15:17:02 - 28-Oct-26
Buy* 69 $166.64 Automatic Execution
 15:17:00 - 28-Oct-26
Buy* 34 $166.64 Automatic Execution
 15:17:00 - 28-Oct-26
Buy* 31 $166.64 Automatic Execution
 15:17:00 - 28-Oct-26
Buy* 100 $166.65 Automatic Execution
 15:17:00 - 28-Oct-26
Sell* 100 $166.64 Automatic Execution
 15:17:00 - 28-Oct-26
Buy* 100 $166.65 Automatic Execution
 15:17:00 - 28-Oct-26
Sell* 1 $166.65 Automatic Execution
 15:16:53 - 28-Oct-26
Sell* 91 $166.68 Automatic Execution
 15:16:53 - 28-Oct-26
Sell* 1 $166.68 Automatic Execution
 15:16:53 - 28-Oct-26
Sell* 6 $166.68 Automatic Execution
 15:16:53 - 28-Oct-26
Sell* 2 $166.68 Automatic Execution
 15:16:50 - 28-Oct-26
Sell* 2 $166.70 Automatic Execution
 15:16:49 - 28-Oct-26
Sell* 100 $166.70 Automatic Execution
 15:16:49 - 28-Oct-26
Sell* 2 $166.71 Automatic Execution
 15:16:49 - 28-Oct-26
Sell* 5 $166.71 Automatic Execution
 15:16:49 - 28-Oct-26
Buy* 100 $166.72 Automatic Execution
 15:16:45 - 28-Oct-26
Sell* 100 $166.70 Automatic Execution
 15:16:45 - 28-Oct-26
Buy* 100 $166.71 Automatic Execution
 15:16:45 - 28-Oct-26
Sell* 1 $166.71 Automatic Execution
 15:16:44 - 28-Oct-26
Sell* 1 $166.71 Automatic Execution
 15:16:44 - 28-Oct-26
Sell* 2 $166.71 Automatic Execution
 15:16:44 - 28-Oct-26
Sell* 10 $166.71 Automatic Execution
 15:16:44 - 28-Oct-26
Sell* 80 $166.71 Automatic Execution
 15:16:44 - 28-Oct-26
Sell* 5 $166.72 Automatic Execution
 15:16:44 - 28-Oct-26
Sell* 6 $166.71 Automatic Execution
 15:16:44 - 28-Oct-26
Sell* 8 $166.72 Automatic Execution
 15:16:44 - 28-Oct-26
Buy* 5 $166.73 Automatic Execution
 15:16:43 - 28-Oct-26
Sell* 100 $166.73 Automatic Execution
 15:16:43 - 28-Oct-26
Buy* 17 $166.74 Automatic Execution
 15:16:32 - 28-Oct-26
Buy* 178 $166.74 Automatic Execution
 15:16:32 - 28-Oct-26
Sell* 100 $166.76 Automatic Execution
 15:16:31 - 28-Oct-26
Buy* 100 $166.76 Automatic Execution
 15:16:31 - 28-Oct-26
Sell* 6 $166.74 Automatic Execution
 15:16:31 - 28-Oct-26
Sell* 5 $166.75 Automatic Execution
 15:16:31 - 28-Oct-26
Sell* 2 $166.75 Automatic Execution
 15:16:31 - 28-Oct-26
Sell* 20 $166.77 Automatic Execution
 15:16:31 - 28-Oct-26
Sell* 200 $166.77 Automatic Execution
 15:16:31 - 28-Oct-26
Sell* 100 $166.77 Automatic Execution
 15:16:30 - 28-Oct-26
Buy* 20 $166.77 Automatic Execution
 15:16:28 - 28-Oct-26
Buy* 13 $166.77 Automatic Execution
 15:16:28 - 28-Oct-26
Buy* 87 $166.77 Automatic Execution
 15:16:28 - 28-Oct-26
Buy* 100 $166.77 Automatic Execution
 15:16:28 - 28-Oct-26
Buy* 100 $166.77 Automatic Execution
 15:16:28 - 28-Oct-26
Sell* 100 $166.78 Automatic Execution
 15:16:28 - 28-Oct-26
Sell* 1 $166.78 Automatic Execution
 15:16:28 - 28-Oct-26
Sell* 200 $166.79 Automatic Execution
 15:16:28 - 28-Oct-26
Sell* 100 $166.79 Automatic Execution
 15:16:28 - 28-Oct-26
Sell* 100 $166.79 Automatic Execution
 15:16:28 - 28-Oct-26
Sell* 4 $166.79 Automatic Execution
 15:16:28 - 28-Oct-26
Sell* 1 $166.80 Automatic Execution
 15:16:28 - 28-Oct-26
Sell* 1 $166.80 Automatic Execution
 15:16:28 - 28-Oct-26
Sell* 100 $166.81 Automatic Execution
 15:16:28 - 28-Oct-26
Sell* 1 $166.81 Automatic Execution
 15:16:28 - 28-Oct-26
Sell* 1 $166.82 Automatic Execution
 15:16:28 - 28-Oct-26
Sell* 16 $166.84 Automatic Execution
 15:16:27 - 28-Oct-26
Sell* 3 $166.84 Automatic Execution
 15:16:27 - 28-Oct-26
Sell* 1 $166.85 Automatic Execution
 15:16:27 - 28-Oct-26
Sell* 49 $166.84 Automatic Execution
 15:16:26 - 28-Oct-26
Sell* 52 $166.86 Automatic Execution
 15:16:26 - 28-Oct-26
Sell* 48 $166.86 Automatic Execution
 15:16:26 - 28-Oct-26
Sell* 1 $166.86 Automatic Execution
 15:16:26 - 28-Oct-26
Sell* 15 $166.88 Automatic Execution
 15:16:25 - 28-Oct-26
Sell* 85 $166.88 Automatic Execution
 15:16:25 - 28-Oct-26
Sell* 100 $166.90 Automatic Execution
 15:16:24 - 28-Oct-26
Sell* 5 $166.90 Automatic Execution
 15:16:24 - 28-Oct-26
Sell* 8 $166.90 Automatic Execution
 15:16:24 - 28-Oct-26
Sell* 100 $166.90 Automatic Execution
 15:16:24 - 28-Oct-26
Buy* 10 $166.93 Automatic Execution
 15:16:22 - 28-Oct-26
Buy* 100 $166.93 Automatic Execution
 15:16:22 - 28-Oct-26
Buy* 100 $166.93 Automatic Execution
 15:16:22 - 28-Oct-26
Unknown* 100 $166.91 Automatic Execution
 15:16:02 - 28-Oct-26
Buy* 100 $166.93 Automatic Execution
 15:16:00 - 28-Oct-26
Buy* 4 $166.93 Automatic Execution
 15:16:00 - 28-Oct-26
Buy* 100 $166.93 Automatic Execution
 15:16:00 - 28-Oct-26
Sell* 10 $166.90 Automatic Execution
 15:15:48 - 28-Oct-26
Buy* 100 $166.96 Automatic Execution
 15:15:37 - 28-Oct-26
Buy* 100 $166.93 Automatic Execution
 15:15:35 - 28-Oct-26
Buy* 94 $166.92 Automatic Execution
 15:15:35 - 28-Oct-26
Buy* 100 $166.92 Automatic Execution
 15:15:35 - 28-Oct-26
Buy* 100 $166.92 Automatic Execution
 15:15:35 - 28-Oct-26
Buy* 11 $166.91 Automatic Execution
 15:15:34 - 28-Oct-26
Buy* 16 $166.91 Automatic Execution
 15:15:34 - 28-Oct-26
Buy* 5 $166.91 Automatic Execution
 15:15:34 - 28-Oct-26
Buy* 8 $166.91 Automatic Execution
 15:15:34 - 28-Oct-26
Sell* 5 $166.89 Automatic Execution
 15:15:31 - 28-Oct-26
Sell* 76 $166.89 Automatic Execution
 15:15:31 - 28-Oct-26
Sell* 20 $166.89 Automatic Execution
 15:15:31 - 28-Oct-26
Sell* 4 $166.91 Automatic Execution
 15:15:31 - 28-Oct-26
Sell* 22 $166.91 Automatic Execution
 15:15:31 - 28-Oct-26
Sell* 100 $166.91 Automatic Execution
 15:15:31 - 28-Oct-26
Buy* 11 $166.92 Automatic Execution
 15:15:29 - 28-Oct-26
Buy* 89 $166.92 Automatic Execution
 15:15:29 - 28-Oct-26
Sell* 40 $166.92 Automatic Execution
 15:15:28 - 28-Oct-26
Sell* 80 $166.92 Automatic Execution
 15:15:28 - 28-Oct-26
Sell* 36 $166.92 Automatic Execution
 15:15:28 - 28-Oct-26
Sell* 4 $166.92 Automatic Execution
 15:15:28 - 28-Oct-26
Sell* 34 $166.93 Automatic Execution
 15:15:28 - 28-Oct-26
Sell* 100 $166.93 Automatic Execution
 15:15:28 - 28-Oct-26
Sell* 100 $166.93 Automatic Execution
 15:15:28 - 28-Oct-26
Buy* 11 $166.94 Automatic Execution
 15:15:27 - 28-Oct-26
Buy* 89 $166.94 Automatic Execution
 15:15:27 - 28-Oct-26
Sell* 100 $166.94 Automatic Execution
 15:15:27 - 28-Oct-26
Sell* 15 $166.95 Automatic Execution
 15:15:27 - 28-Oct-26
Sell* 4 $166.96 Automatic Execution
 15:15:27 - 28-Oct-26
Sell* 1 $166.97 Automatic Execution
 15:15:27 - 28-Oct-26
Sell* 48 $166.99 Automatic Execution
 15:15:27 - 28-Oct-26
Sell* 100 $166.99 Automatic Execution
 15:15:27 - 28-Oct-26
Sell* 19 $166.99 Automatic Execution
 15:15:27 - 28-Oct-26
Sell* 10 $166.99 Automatic Execution
 15:15:27 - 28-Oct-26
Sell* 100 $166.99 Automatic Execution
 15:15:27 - 28-Oct-26
Sell* 4 $166.99 Automatic Execution
 15:15:27 - 28-Oct-26
Sell* 100 $166.99 Automatic Execution
 15:15:27 - 28-Oct-26
Buy* 6 $167.05 Automatic Execution
 15:15:21 - 28-Oct-26
Buy* 40 $167.05 Automatic Execution
 15:15:20 - 28-Oct-26
Buy* 400 $167.03 Automatic Execution
 15:15:20 - 28-Oct-26
Buy* 100 $167.03 Automatic Execution
 15:15:20 - 28-Oct-26
Buy* 30 $167.025 Automatic Execution
 15:15:20 - 28-Oct-26
Buy* 1 $167.025 Automatic Execution
 15:15:20 - 28-Oct-26
Buy* 40 $167.03 Automatic Execution
 15:15:20 - 28-Oct-26
Buy* 1 $167.025 Automatic Execution
 15:15:20 - 28-Oct-26
Buy* 100 $167.02 Automatic Execution
 15:15:20 - 28-Oct-26
Sell* 63 $166.80 Automatic Execution
 14:51:57 - 28-Oct-26
Sell* 160 $166.80 Automatic Execution
 14:51:56 - 28-Oct-26
Sell* 100 $166.80 Automatic Execution
 14:51:56 - 28-Oct-26
Sell* 240 $166.80 Automatic Execution
 14:51:56 - 28-Oct-26
Buy* 100 $166.78 Automatic Execution
 14:51:54 - 28-Oct-26
Buy* 30 $167.02 Automatic Execution
 14:51:09 - 28-Oct-26
Buy* 62 $167.02 Automatic Execution
 14:51:09 - 28-Oct-26
Buy* 38 $167.02 Automatic Execution
 14:51:09 - 28-Oct-26
Buy* 11 $167.02 Automatic Execution
 14:51:09 - 28-Oct-26
Buy* 25 $167.02 Automatic Execution
 14:51:09 - 28-Oct-26
Buy* 100 $167.02 Automatic Execution
 14:51:09 - 28-Oct-26
Buy* 170 $167.02 Automatic Execution
 14:51:09 - 28-Oct-26
Buy* 64 $167.02 Automatic Execution
 14:51:09 - 28-Oct-26
Buy* 30 $167.02 Automatic Execution
 14:51:09 - 28-Oct-26
Buy* 38 $167.01 Automatic Execution
 14:51:09 - 28-Oct-26
Buy* 30 $166.99 Automatic Execution
 14:51:09 - 28-Oct-26
Sell* 46 $167.00 Automatic Execution
 14:51:09 - 28-Oct-26
Sell* 14 $167.00 Automatic Execution
 14:51:09 - 28-Oct-26
Sell* 14 $167.00 Automatic Execution
 14:51:09 - 28-Oct-26
Sell* 186 $167.00 Automatic Execution
 14:51:09 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 14:51:09 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 14:51:09 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 14:51:09 - 28-Oct-26
Sell* 10 $167.00 Automatic Execution
 14:51:09 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 14:51:09 - 28-Oct-26
Sell* 2 $167.01 Automatic Execution
 14:51:09 - 28-Oct-26
Sell* 87 $167.02 Automatic Execution
 14:51:09 - 28-Oct-26
Sell* 1 $167.02 Automatic Execution
 14:51:09 - 28-Oct-26
Sell* 3 $167.02 Automatic Execution
 14:51:09 - 28-Oct-26
Sell* 9 $167.02 Automatic Execution
 14:51:09 - 28-Oct-26
Sell* 100 $167.04 Automatic Execution
 14:51:09 - 28-Oct-26
Sell* 100 $167.04 Automatic Execution
 14:51:09 - 28-Oct-26
Sell* 33 $167.06 Automatic Execution
 14:51:05 - 28-Oct-26
Sell* 27 $167.06 Automatic Execution
 14:51:05 - 28-Oct-26
Sell* 38 $167.07 Automatic Execution
 14:51:02 - 28-Oct-26
Buy* 34 $167.08 Automatic Execution
 14:51:01 - 28-Oct-26
Sell* 2 $167.09 Automatic Execution
 14:51:01 - 28-Oct-26
Sell* 10 $167.09 Automatic Execution
 14:51:01 - 28-Oct-26
Buy* 1 $167.11 Automatic Execution
 14:50:55 - 28-Oct-26
Sell* 10 $167.11 Automatic Execution
 14:50:55 - 28-Oct-26
Sell* 34 $167.11 Automatic Execution
 14:50:55 - 28-Oct-26
Sell* 100 $167.11 Automatic Execution
 14:50:52 - 28-Oct-26
Sell* 56 $167.11 Automatic Execution
 14:50:52 - 28-Oct-26
Buy* 2 $167.14 Automatic Execution
 14:50:49 - 28-Oct-26
Buy* 100 $167.14 Automatic Execution
 14:50:49 - 28-Oct-26
Buy* 100 $167.14 Automatic Execution
 14:50:49 - 28-Oct-26
Buy* 240 $167.13 Automatic Execution
 14:50:49 - 28-Oct-26
Buy* 20 $167.13 Automatic Execution
 14:50:49 - 28-Oct-26
Buy* 9 $167.13 Automatic Execution
 14:50:49 - 28-Oct-26
Buy* 240 $167.135 Automatic Execution
 14:50:49 - 28-Oct-26
Buy* 100 $167.13 Automatic Execution
 14:50:49 - 28-Oct-26
Buy* 100 $167.13 Automatic Execution
 14:50:49 - 28-Oct-26
Buy* 100 $167.14 Automatic Execution
 14:50:49 - 28-Oct-26
Buy* 50 $167.14 Automatic Execution
 14:50:49 - 28-Oct-26
Buy* 100 $167.14 Automatic Execution
 14:50:49 - 28-Oct-26
Buy* 200 $167.14 Automatic Execution
 14:50:49 - 28-Oct-26
Buy* 100 $167.14 Automatic Execution
 14:50:49 - 28-Oct-26
Buy* 120 $167.13 Automatic Execution
 14:50:49 - 28-Oct-26
Buy* 125 $167.13 Automatic Execution
 14:50:49 - 28-Oct-26
Buy* 120 $167.13 Automatic Execution
 14:50:49 - 28-Oct-26
Buy* 9 $167.13 Automatic Execution
 14:50:49 - 28-Oct-26
Buy* 9 $167.135 Automatic Execution
 14:50:49 - 28-Oct-26
Sell* 1 $167.13 Automatic Execution
 14:50:46 - 28-Oct-26
Buy* 31 $167.14 Automatic Execution
 14:50:44 - 28-Oct-26
Unknown* 18 $167.13 Automatic Execution
 14:50:44 - 28-Oct-26
Unknown* 100 $167.13 Automatic Execution
 14:50:44 - 28-Oct-26
Unknown* 105 $167.13 Automatic Execution
 14:50:44 - 28-Oct-26
Unknown* 100 $167.13 Automatic Execution
 14:50:44 - 28-Oct-26
Buy* 6 $167.13 Automatic Execution
 14:50:43 - 28-Oct-26
Sell* 500 $167.12 Automatic Execution
 14:50:42 - 28-Oct-26
Sell* 60 $167.13 Automatic Execution
 14:50:42 - 28-Oct-26
Buy* 10 $167.15 Automatic Execution
 14:50:42 - 28-Oct-26
Sell* 30 $167.15 Automatic Execution
 14:50:42 - 28-Oct-26
Sell* 60 $167.15 Automatic Execution
 14:50:42 - 28-Oct-26
Sell* 19 $167.21 Automatic Execution
 14:50:31 - 28-Oct-26
Buy* 1 $167.21 Automatic Execution
 14:50:31 - 28-Oct-26
Buy* 100 $167.20 Automatic Execution
 14:50:31 - 28-Oct-26
Buy* 100 $167.19 Automatic Execution
 14:50:31 - 28-Oct-26
Buy* 100 $167.15 Automatic Execution
 14:50:20 - 28-Oct-26
Buy* 100 $167.15 Automatic Execution
 14:50:20 - 28-Oct-26
Buy* 13 $167.15 Automatic Execution
 14:50:20 - 28-Oct-26
Buy* 2 $167.13 Automatic Execution
 14:50:19 - 28-Oct-26
Sell* 1 $167.19 Automatic Execution
 14:49:36 - 28-Oct-26
Buy* 1 $167.215 Automatic Execution
 14:49:31 - 28-Oct-26
Sell* 5 $167.21 Automatic Execution
 14:49:31 - 28-Oct-26
Sell* 2 $167.21 Automatic Execution
 14:49:31 - 28-Oct-26
Buy* 2 $167.23 Automatic Execution
 14:49:28 - 28-Oct-26
Buy* 100 $167.19 Automatic Execution
 14:49:28 - 28-Oct-26
Buy* 100 $167.19 Automatic Execution
 14:49:28 - 28-Oct-26
Buy* 100 $167.18 Automatic Execution
 14:49:28 - 28-Oct-26
Buy* 82 $167.18 Automatic Execution
 14:49:28 - 28-Oct-26
Buy* 6 $167.20 Automatic Execution
 14:49:28 - 28-Oct-26
Buy* 94 $167.20 Automatic Execution
 14:49:28 - 28-Oct-26
Buy* 50 $167.19 Automatic Execution
 14:49:28 - 28-Oct-26
Sell* 30 $167.16 Automatic Execution
 14:49:22 - 28-Oct-26
Sell* 4 $167.15 Automatic Execution
 14:49:22 - 28-Oct-26
Sell* 14 $167.15 Automatic Execution
 14:49:22 - 28-Oct-26
Sell* 6 $167.15 Automatic Execution
 14:49:22 - 28-Oct-26
Sell* 120 $167.16 Automatic Execution
 14:49:13 - 28-Oct-26
Buy* 50 $167.15 Automatic Execution
 14:49:12 - 28-Oct-26
Buy* 12 $167.14 Automatic Execution
 14:49:12 - 28-Oct-26
Buy* 188 $167.14 Automatic Execution
 14:49:12 - 28-Oct-26
Buy* 100 $167.14 Automatic Execution
 14:49:12 - 28-Oct-26
Buy* 100 $167.14 Automatic Execution
 14:49:12 - 28-Oct-26
Buy* 4 $167.14 Automatic Execution
 14:49:02 - 28-Oct-26
Buy* 50 $167.13 Automatic Execution
 14:49:02 - 28-Oct-26
Buy* 100 $167.13 Automatic Execution
 14:49:02 - 28-Oct-26
Buy* 18 $167.13 Automatic Execution
 14:49:02 - 28-Oct-26
Buy* 34 $167.10 Automatic Execution
 14:49:02 - 28-Oct-26
Buy* 39 $167.10 Automatic Execution
 14:49:01 - 28-Oct-26
Buy* 27 $167.10 Automatic Execution
 14:48:59 - 28-Oct-26
Sell* 119 $167.10 Automatic Execution
 14:48:57 - 28-Oct-26
Buy* 100 $167.10 Automatic Execution
 14:48:56 - 28-Oct-26
Buy* 100 $167.11 Automatic Execution
 14:48:56 - 28-Oct-26
Sell* 14 $167.07 Automatic Execution
 14:48:56 - 28-Oct-26
Sell* 38 $167.07 Automatic Execution
 14:48:56 - 28-Oct-26
Sell* 38 $167.07 Automatic Execution
 14:48:56 - 28-Oct-26
Sell* 38 $167.07 Automatic Execution
 14:48:56 - 28-Oct-26
Sell* 38 $167.07 Automatic Execution
 14:48:56 - 28-Oct-26
Sell* 38 $167.07 Automatic Execution
 14:48:56 - 28-Oct-26
Sell* 38 $167.07 Automatic Execution
 14:48:56 - 28-Oct-26
Sell* 38 $167.07 Automatic Execution
 14:48:56 - 28-Oct-26
Sell* 40 $167.07 Automatic Execution
 14:48:56 - 28-Oct-26
Sell* 40 $167.07 Automatic Execution
 14:48:55 - 28-Oct-26
Sell* 40 $167.07 Automatic Execution
 14:48:55 - 28-Oct-26
Buy* 27 $167.06 Automatic Execution
 14:48:52 - 28-Oct-26
Buy* 73 $167.06 Automatic Execution
 14:48:52 - 28-Oct-26
Buy* 27 $167.06 Automatic Execution
 14:48:52 - 28-Oct-26
Buy* 73 $167.06 Automatic Execution
 14:48:52 - 28-Oct-26
Buy* 27 $167.05 Automatic Execution
 14:48:52 - 28-Oct-26
Buy* 200 $167.05 Automatic Execution
 14:48:52 - 28-Oct-26
Buy* 30 $166.935 Automatic Execution
 14:48:07 - 28-Oct-26
Buy* 8 $166.93 Automatic Execution
 14:48:06 - 28-Oct-26
Buy* 100 $166.92 Automatic Execution
 14:48:06 - 28-Oct-26
Sell* 100 $166.92 Automatic Execution
 14:48:06 - 28-Oct-26
Sell* 200 $166.93 Automatic Execution
 14:48:06 - 28-Oct-26
Buy* 2 $166.95 Automatic Execution
 14:48:06 - 28-Oct-26
Buy* 38 $166.95 Automatic Execution
 14:48:06 - 28-Oct-26
Sell* 5 $166.94 Automatic Execution
 14:48:06 - 28-Oct-26
Sell* 1 $166.97 Automatic Execution
 14:48:03 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 14:48:01 - 28-Oct-26
Sell* 1 $167.01 Automatic Execution
 14:47:51 - 28-Oct-26
Sell* 100 $167.03 Automatic Execution
 14:47:46 - 28-Oct-26
Buy* 96 $167.06 Automatic Execution
 14:47:41 - 28-Oct-26
Buy* 200 $167.06 Automatic Execution
 14:47:41 - 28-Oct-26
Buy* 3 $167.05 Automatic Execution
 14:47:41 - 28-Oct-26
Buy* 97 $167.05 Automatic Execution
 14:47:41 - 28-Oct-26
Sell* 8 $167.06 Automatic Execution
 14:47:41 - 28-Oct-26
Sell* 92 $167.06 Automatic Execution
 14:47:41 - 28-Oct-26
Sell* 100 $167.06 Automatic Execution
 14:47:41 - 28-Oct-26
Buy* 1 $167.09 Automatic Execution
 14:47:39 - 28-Oct-26
Buy* 1 $167.08 Automatic Execution
 14:47:02 - 28-Oct-26
Buy* 100 $167.06 Automatic Execution
 14:47:02 - 28-Oct-26
Buy* 100 $167.06 Automatic Execution
 14:47:02 - 28-Oct-26
Buy* 100 $167.06 Automatic Execution
 14:47:02 - 28-Oct-26
Buy* 38 $167.05 Automatic Execution
 14:47:02 - 28-Oct-26
Buy* 76 $167.05 Automatic Execution
 14:47:02 - 28-Oct-26
Buy* 38 $167.05 Automatic Execution
 14:47:02 - 28-Oct-26
Buy* 1 $167.04 Automatic Execution
 14:47:02 - 28-Oct-26
Sell* 100 $167.01 Automatic Execution
 14:47:02 - 28-Oct-26
Buy* 6 $166.96 Automatic Execution
 14:46:56 - 28-Oct-26
Sell* 24 $166.95 Automatic Execution
 14:46:56 - 28-Oct-26
Sell* 6 $166.95 Automatic Execution
 14:46:56 - 28-Oct-26
Sell* 100 $166.96 Automatic Execution
 14:46:56 - 28-Oct-26
Unknown* 50 $166.97 Automatic Execution
 14:46:56 - 28-Oct-26
Buy* 11 $166.97 Automatic Execution
 14:46:56 - 28-Oct-26
Buy* 89 $166.97 Automatic Execution
 14:46:56 - 28-Oct-26
Buy* 11 $166.96 Automatic Execution
 14:46:56 - 28-Oct-26
Buy* 100 $166.96 Automatic Execution
 14:46:56 - 28-Oct-26
Buy* 6 $166.96 Automatic Execution
 14:46:56 - 28-Oct-26
Buy* 50 $166.92 Automatic Execution
 14:46:54 - 28-Oct-26
Buy* 100 $166.92 Automatic Execution
 14:46:53 - 28-Oct-26
Buy* 100 $166.90 Automatic Execution
 14:46:51 - 28-Oct-26
Buy* 102 $166.90 Automatic Execution
 14:46:51 - 28-Oct-26
Buy* 144 $166.90 Automatic Execution
 14:46:51 - 28-Oct-26
Buy* 40 $166.90 Automatic Execution
 14:46:51 - 28-Oct-26
Buy* 16 $166.90 Automatic Execution
 14:46:51 - 28-Oct-26
Buy* 100 $166.90 Automatic Execution
 14:46:51 - 28-Oct-26
Buy* 84 $166.90 Automatic Execution
 14:46:51 - 28-Oct-26
Buy* 16 $166.90 Automatic Execution
 14:46:51 - 28-Oct-26
Buy* 4 $166.90 Automatic Execution
 14:46:51 - 28-Oct-26
Buy* 91 $166.87 Automatic Execution
 14:46:48 - 28-Oct-26
Buy* 91 $166.86 Automatic Execution
 14:46:48 - 28-Oct-26
Sell* 10 $166.86 Automatic Execution
 14:46:48 - 28-Oct-26
Sell* 13 $166.90 Automatic Execution
 14:46:43 - 28-Oct-26
Buy* 2 $166.94 Automatic Execution
 14:46:32 - 28-Oct-26
Buy* 13 $166.89 Automatic Execution
 14:46:32 - 28-Oct-26
Buy* 87 $166.89 Automatic Execution
 14:46:32 - 28-Oct-26
Buy* 100 $166.87 Automatic Execution
 14:46:32 - 28-Oct-26
Buy* 100 $166.87 Automatic Execution
 14:46:32 - 28-Oct-26
Buy* 100 $166.86 Automatic Execution
 14:46:32 - 28-Oct-26
Buy* 100 $166.85 Automatic Execution
 14:46:32 - 28-Oct-26
Buy* 100 $166.85 Automatic Execution
 14:46:32 - 28-Oct-26
Buy* 100 $166.84 Automatic Execution
 14:46:31 - 28-Oct-26
Buy* 1 $166.83 Automatic Execution
 14:46:31 - 28-Oct-26
Buy* 1 $166.84 Automatic Execution
 14:46:30 - 28-Oct-26
Buy* 2 $166.84 Automatic Execution
 14:46:30 - 28-Oct-26
Sell* 100 $167.03 Automatic Execution
 14:45:52 - 28-Oct-26
Buy* 30 $167.09 Automatic Execution
 14:45:51 - 28-Oct-26
Buy* 30 $167.10 Automatic Execution
 14:45:51 - 28-Oct-26
Buy* 40 $167.10 Automatic Execution
 14:45:51 - 28-Oct-26
Buy* 9 $167.10 Automatic Execution
 14:45:51 - 28-Oct-26
Buy* 12 $167.10 Automatic Execution
 14:45:51 - 28-Oct-26
Sell* 11 $167.08 Automatic Execution
 14:45:51 - 28-Oct-26
Sell* 100 $167.05 Automatic Execution
 14:45:51 - 28-Oct-26
Buy* 200 $167.05 Automatic Execution
 14:45:51 - 28-Oct-26
Buy* 200 $167.05 Automatic Execution
 14:45:51 - 28-Oct-26
Buy* 100 $167.05 Automatic Execution
 14:45:51 - 28-Oct-26
Buy* 100 $167.05 Automatic Execution
 14:45:51 - 28-Oct-26
Buy* 100 $167.05 Automatic Execution
 14:45:51 - 28-Oct-26
Buy* 100 $167.04 Automatic Execution
 14:45:51 - 28-Oct-26
Buy* 100 $167.02 Automatic Execution
 14:45:51 - 28-Oct-26
Buy* 200 $167.02 Automatic Execution
 14:45:51 - 28-Oct-26
Sell* 20 $166.98 Automatic Execution
 14:45:49 - 28-Oct-26
Sell* 10 $166.98 Automatic Execution
 14:45:49 - 28-Oct-26
Buy* 100 $166.99 Automatic Execution
 14:45:43 - 28-Oct-26
Buy* 100 $166.98 Automatic Execution
 14:45:43 - 28-Oct-26
Buy* 4 $166.96 Automatic Execution
 14:45:42 - 28-Oct-26
Buy* 64 $166.96 Automatic Execution
 14:45:42 - 28-Oct-26
Sell* 1 $166.95 Automatic Execution
 14:45:38 - 28-Oct-26
Sell* 2 $166.94 Automatic Execution
 14:45:37 - 28-Oct-26
Sell* 179 $166.95 Automatic Execution
 14:45:36 - 28-Oct-26
Sell* 115 $166.95 Automatic Execution
 14:45:36 - 28-Oct-26
Sell* 6 $166.95 Automatic Execution
 14:45:36 - 28-Oct-26
Buy* 99 $167.00 Automatic Execution
 14:45:32 - 28-Oct-26
Buy* 1 $167.00 Automatic Execution
 14:45:32 - 28-Oct-26
Buy* 100 $167.00 Automatic Execution
 14:45:32 - 28-Oct-26
Unknown* 200 $167.00 Automatic Execution
 14:45:32 - 28-Oct-26
Sell* 6 $167.00 Automatic Execution
 14:45:32 - 28-Oct-26
Sell* 1 $166.99 Automatic Execution
 14:45:32 - 28-Oct-26
Sell* 1 $166.99 Automatic Execution
 14:45:32 - 28-Oct-26
Sell* 1 $166.99 Automatic Execution
 14:45:32 - 28-Oct-26
Sell* 3 $166.99 Automatic Execution
 14:45:32 - 28-Oct-26
Sell* 2 $166.99 Automatic Execution
 14:45:32 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 14:45:32 - 28-Oct-26
Sell* 500 $167.00 Automatic Execution
 14:45:32 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 14:45:32 - 28-Oct-26
Sell* 5 $167.00 Automatic Execution
 14:45:32 - 28-Oct-26
Sell* 10 $167.00 Automatic Execution
 14:45:32 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 14:45:32 - 28-Oct-26
Sell* 200 $167.00 Automatic Execution
 14:45:32 - 28-Oct-26
Sell* 20 $167.00 Automatic Execution
 14:45:32 - 28-Oct-26
Sell* 2 $167.00 Automatic Execution
 14:45:32 - 28-Oct-26
Sell* 1 $167.03 Automatic Execution
 14:45:32 - 28-Oct-26
Sell* 1,000 $167.05 Automatic Execution
 14:45:30 - 28-Oct-26
Buy* 22 $167.11 Automatic Execution
 14:45:29 - 28-Oct-26
Sell* 6 $167.10 Automatic Execution
 14:45:29 - 28-Oct-26
Sell* 9 $167.10 Automatic Execution
 14:45:29 - 28-Oct-26
Sell* 32 $167.11 Automatic Execution
 14:45:29 - 28-Oct-26
Sell* 90 $167.11 Automatic Execution
 14:45:29 - 28-Oct-26
Sell* 19 $167.11 Automatic Execution
 14:45:29 - 28-Oct-26
Sell* 2 $167.11 Automatic Execution
 14:45:29 - 28-Oct-26
Unknown* 50 $166.88 Automatic Execution
 14:23:09 - 28-Oct-26
Buy* 20 $166.89 Automatic Execution
 14:23:07 - 28-Oct-26
Buy* 100 $166.89 Automatic Execution
 14:23:07 - 28-Oct-26
Buy* 20 $166.89 Automatic Execution
 14:23:07 - 28-Oct-26
Buy* 100 $166.89 Automatic Execution
 14:23:07 - 28-Oct-26
Buy* 100 $166.89 Automatic Execution
 14:23:07 - 28-Oct-26
Sell* 4 $166.88 Automatic Execution
 14:23:07 - 28-Oct-26
Sell* 4 $166.88 Automatic Execution
 14:23:07 - 28-Oct-26
Buy* 35 $166.90 Automatic Execution
 14:23:07 - 28-Oct-26
Unknown* 16 $166.90 Automatic Execution
 14:23:00 - 28-Oct-26
Sell* 1 $166.94 Automatic Execution
 14:22:52 - 28-Oct-26
Sell* 100 $166.94 Automatic Execution
 14:22:52 - 28-Oct-26
Buy* 33 $166.93 Automatic Execution
 14:22:52 - 28-Oct-26
Buy* 11 $166.94 Automatic Execution
 14:22:52 - 28-Oct-26
Buy* 100 $166.92 Automatic Execution
 14:22:52 - 28-Oct-26
Buy* 700 $166.92 Automatic Execution
 14:22:52 - 28-Oct-26
Buy* 100 $166.92 Automatic Execution
 14:22:52 - 28-Oct-26
Buy* 11 $166.90 Automatic Execution
 14:22:42 - 28-Oct-26
Buy* 189 $166.90 Automatic Execution
 14:22:42 - 28-Oct-26
Buy* 100 $166.90 Automatic Execution
 14:22:42 - 28-Oct-26
Buy* 400 $166.90 Automatic Execution
 14:22:42 - 28-Oct-26
Buy* 100 $166.89 Automatic Execution
 14:22:42 - 28-Oct-26
Buy* 33 $166.86 Automatic Execution
 14:22:42 - 28-Oct-26
Buy* 100 $166.86 Automatic Execution
 14:22:42 - 28-Oct-26
Buy* 100 $166.86 Automatic Execution
 14:22:40 - 28-Oct-26
Buy* 73 $166.86 Automatic Execution
 14:22:40 - 28-Oct-26
Buy* 27 $166.86 Automatic Execution
 14:22:40 - 28-Oct-26
Buy* 6 $166.86 Automatic Execution
 14:22:40 - 28-Oct-26
Buy* 6 $166.86 Automatic Execution
 14:22:40 - 28-Oct-26
Sell* 64 $166.85 Automatic Execution
 14:22:36 - 28-Oct-26
Buy* 100 $166.85 Automatic Execution
 14:22:36 - 28-Oct-26
Buy* 60 $166.85 Automatic Execution
 14:22:36 - 28-Oct-26
Buy* 40 $166.85 Automatic Execution
 14:22:36 - 28-Oct-26
Buy* 50 $166.84 Automatic Execution
 14:22:36 - 28-Oct-26
Sell* 100 $166.84 Automatic Execution
 14:22:30 - 28-Oct-26
Sell* 58 $166.85 Automatic Execution
 14:22:27 - 28-Oct-26
Sell* 58 $166.85 Automatic Execution
 14:22:26 - 28-Oct-26
Buy* 30 $166.86 Automatic Execution
 14:22:26 - 28-Oct-26
Buy* 100 $166.86 Automatic Execution
 14:22:26 - 28-Oct-26
Buy* 100 $166.85 Automatic Execution
 14:22:26 - 28-Oct-26
Buy* 15 $166.84 Automatic Execution
 14:22:26 - 28-Oct-26
Buy* 20 $166.84 Automatic Execution
 14:22:26 - 28-Oct-26
Buy* 5 $166.83 Automatic Execution
 14:22:26 - 28-Oct-26
Buy* 100 $166.84 Automatic Execution
 14:22:21 - 28-Oct-26
Buy* 2 $166.83 Automatic Execution
 14:22:21 - 28-Oct-26
Buy* 82 $166.83 Automatic Execution
 14:22:21 - 28-Oct-26
Buy* 78 $166.83 Automatic Execution
 14:22:21 - 28-Oct-26
Buy* 100 $166.83 Automatic Execution
 14:22:21 - 28-Oct-26
Sell* 2 $166.805 Automatic Execution
 14:22:21 - 28-Oct-26
Buy* 18 $166.83 Automatic Execution
 14:22:21 - 28-Oct-26
Buy* 100 $166.83 Automatic Execution
 14:22:21 - 28-Oct-26
Buy* 100 $166.82 Automatic Execution
 14:22:21 - 28-Oct-26
Unknown* 2 $166.805 Automatic Execution
 14:22:21 - 28-Oct-26
Buy* 100 $166.79 Automatic Execution
 14:22:02 - 28-Oct-26
Buy* 20 $166.79 Automatic Execution
 14:22:02 - 28-Oct-26
Buy* 80 $166.75 Automatic Execution
 14:22:02 - 28-Oct-26
Buy* 20 $166.75 Automatic Execution
 14:22:02 - 28-Oct-26
Buy* 25 $166.73 Automatic Execution
 14:22:02 - 28-Oct-26
Buy* 13 $166.73 Automatic Execution
 14:22:02 - 28-Oct-26
Buy* 12 $166.73 Automatic Execution
 14:22:02 - 28-Oct-26
Buy* 100 $166.73 Automatic Execution
 14:22:02 - 28-Oct-26
Buy* 1 $166.73 Automatic Execution
 14:22:02 - 28-Oct-26
Buy* 1 $166.705 Automatic Execution
 14:22:02 - 28-Oct-26
Buy* 1 $166.705 Automatic Execution
 14:22:02 - 28-Oct-26
Sell* 40 $166.70 Automatic Execution
 14:21:56 - 28-Oct-26
Sell* 30 $166.70 Automatic Execution
 14:21:56 - 28-Oct-26
Buy* 100 $166.71 Automatic Execution
 14:21:56 - 28-Oct-26
Buy* 19 $166.71 Automatic Execution
 14:21:56 - 28-Oct-26
Buy* 70 $166.69 Automatic Execution
 14:21:56 - 28-Oct-26
Buy* 100 $166.69 Automatic Execution
 14:21:56 - 28-Oct-26
Buy* 90 $166.67 Automatic Execution
 14:21:56 - 28-Oct-26
Buy* 10 $166.67 Automatic Execution
 14:21:56 - 28-Oct-26
Buy* 2 $166.67 Automatic Execution
 14:21:56 - 28-Oct-26
Buy* 2 $166.655 Automatic Execution
 14:21:56 - 28-Oct-26
Buy* 98 $166.67 Automatic Execution
 14:21:56 - 28-Oct-26
Buy* 2 $166.655 Automatic Execution
 14:21:56 - 28-Oct-26
Buy* 60 $166.669 Automatic Execution
 14:21:56 - 28-Oct-26
Buy* 100 $166.66 Automatic Execution
 14:21:56 - 28-Oct-26
Buy* 61 $166.66 Automatic Execution
 14:21:56 - 28-Oct-26
Buy* 100 $166.66 Automatic Execution
 14:21:56 - 28-Oct-26
Buy* 100 $166.66 Automatic Execution
 14:21:56 - 28-Oct-26
Buy* 100 $166.64 Automatic Execution
 14:21:55 - 28-Oct-26
Buy* 98 $166.64 Automatic Execution
 14:21:55 - 28-Oct-26
Buy* 2 $166.64 Automatic Execution
 14:21:55 - 28-Oct-26
Buy* 24 $166.63 Automatic Execution
 14:21:55 - 28-Oct-26
Buy* 38 $166.63 Automatic Execution
 14:21:55 - 28-Oct-26
Buy* 38 $166.63 Automatic Execution
 14:21:55 - 28-Oct-26
Buy* 24 $166.63 Automatic Execution
 14:21:55 - 28-Oct-26
Buy* 38 $166.63 Automatic Execution
 14:21:55 - 28-Oct-26
Buy* 38 $166.63 Automatic Execution
 14:21:55 - 28-Oct-26
Buy* 71 $166.64 Automatic Execution
 14:21:53 - 28-Oct-26
Sell* 100 $166.63 Automatic Execution
 14:21:51 - 28-Oct-26
Sell* 100 $166.64 Automatic Execution
 14:21:51 - 28-Oct-26
Sell* 5 $166.64 Automatic Execution
 14:21:51 - 28-Oct-26
Sell* 94 $166.64 Automatic Execution
 14:21:51 - 28-Oct-26
Sell* 2 $166.64 Automatic Execution
 14:21:51 - 28-Oct-26
Sell* 4 $166.64 Automatic Execution
 14:21:51 - 28-Oct-26
Sell* 1 $166.65 Automatic Execution
 14:21:51 - 28-Oct-26
Sell* 25 $166.65 Automatic Execution
 14:21:51 - 28-Oct-26
Sell* 2 $166.66 Automatic Execution
 14:21:47 - 28-Oct-26
Sell* 18 $166.66 Automatic Execution
 14:21:47 - 28-Oct-26
Buy* 3 $166.67 Automatic Execution
 14:21:47 - 28-Oct-26
Buy* 10 $166.67 Automatic Execution
 14:21:47 - 28-Oct-26
Unknown* 53 $166.665 Automatic Execution
 14:21:47 - 28-Oct-26
Sell* 39 $166.67 Automatic Execution
 14:21:43 - 28-Oct-26
Sell* 1 $166.67 Automatic Execution
 14:21:41 - 28-Oct-26
Sell* 2 $166.70 Automatic Execution
 14:21:34 - 28-Oct-26
Sell* 50 $166.72 Automatic Execution
 14:21:26 - 28-Oct-26
Buy* 100 $166.73 Automatic Execution
 14:21:26 - 28-Oct-26
Buy* 100 $166.73 Automatic Execution
 14:21:26 - 28-Oct-26
Buy* 1 $166.73 Automatic Execution
 14:21:26 - 28-Oct-26
Buy* 100 $166.72 Automatic Execution
 14:21:26 - 28-Oct-26
Buy* 100 $166.71 Automatic Execution
 14:21:26 - 28-Oct-26
Buy* 100 $166.72 Automatic Execution
 14:21:26 - 28-Oct-26
Buy* 17 $166.71 Automatic Execution
 14:21:26 - 28-Oct-26
Buy* 100 $166.71 Automatic Execution
 14:21:26 - 28-Oct-26
Buy* 100 $166.71 Automatic Execution
 14:21:26 - 28-Oct-26
Buy* 100 $166.71 Automatic Execution
 14:21:26 - 28-Oct-26
Buy* 100 $166.71 Automatic Execution
 14:21:26 - 28-Oct-26
Buy* 50 $166.67 Automatic Execution
 14:21:24 - 28-Oct-26
Buy* 20 $166.69 Automatic Execution
 14:21:19 - 28-Oct-26
Buy* 7 $166.685 Automatic Execution
 14:21:19 - 28-Oct-26
Buy* 40 $166.685 Automatic Execution
 14:21:19 - 28-Oct-26
Buy* 100 $166.69 Automatic Execution
 14:21:19 - 28-Oct-26
Buy* 100 $166.69 Automatic Execution
 14:21:19 - 28-Oct-26
Buy* 100 $166.685 Automatic Execution
 14:21:19 - 28-Oct-26
Buy* 100 $166.685 Automatic Execution
 14:21:19 - 28-Oct-26
Buy* 100 $166.685 Automatic Execution
 14:21:17 - 28-Oct-26
Buy* 38 $166.69 Automatic Execution
 14:21:17 - 28-Oct-26
Buy* 100 $166.685 Automatic Execution
 14:21:17 - 28-Oct-26
Buy* 1 $166.67 Automatic Execution
 14:21:11 - 28-Oct-26
Buy* 2 $166.67 Automatic Execution
 14:21:11 - 28-Oct-26
Buy* 4 $166.67 Automatic Execution
 14:21:11 - 28-Oct-26
Buy* 3 $166.67 Automatic Execution
 14:21:11 - 28-Oct-26
Buy* 100 $166.68 Automatic Execution
 14:21:09 - 28-Oct-26
Buy* 100 $166.68 Automatic Execution
 14:21:09 - 28-Oct-26
Buy* 100 $166.68 Automatic Execution
 14:21:09 - 28-Oct-26
Buy* 8 $166.66 Automatic Execution
 14:20:44 - 28-Oct-26
Buy* 100 $166.63 Automatic Execution
 14:20:32 - 28-Oct-26
Buy* 7 $166.63 Automatic Execution
 14:20:32 - 28-Oct-26
Buy* 24 $166.63 Automatic Execution
 14:20:32 - 28-Oct-26
Buy* 76 $166.63 Automatic Execution
 14:20:32 - 28-Oct-26
Buy* 100 $166.63 Automatic Execution
 14:20:32 - 28-Oct-26
Buy* 76 $166.63 Automatic Execution
 14:20:32 - 28-Oct-26
Buy* 17 $166.63 Automatic Execution
 14:20:32 - 28-Oct-26
Buy* 100 $166.63 Automatic Execution
 14:20:32 - 28-Oct-26
Buy* 100 $166.63 Automatic Execution
 14:20:32 - 28-Oct-26
Buy* 100 $166.63 Automatic Execution
 14:20:32 - 28-Oct-26
Buy* 100 $166.62 Automatic Execution
 14:20:32 - 28-Oct-26
Sell* 1 $166.60 Automatic Execution
 14:20:31 - 28-Oct-26
Sell* 1 $166.60 Automatic Execution
 14:20:31 - 28-Oct-26
Buy* 50 $166.63 Automatic Execution
 14:20:16 - 28-Oct-26
Buy* 38 $166.64 Automatic Execution
 14:20:15 - 28-Oct-26
Buy* 38 $166.64 Automatic Execution
 14:20:15 - 28-Oct-26
Sell* 1 $166.64 Automatic Execution
 14:20:15 - 28-Oct-26
Sell* 1 $166.64 Automatic Execution
 14:20:15 - 28-Oct-26
Sell* 50 $166.64 Automatic Execution
 14:20:15 - 28-Oct-26
Buy* 1 $166.65 Automatic Execution
 14:20:08 - 28-Oct-26
Buy* 20 $166.68 Automatic Execution
 14:19:59 - 28-Oct-26
Buy* 100 $166.67 Automatic Execution
 14:19:59 - 28-Oct-26
Buy* 100 $166.665 Automatic Execution
 14:19:59 - 28-Oct-26
Buy* 76 $166.67 Automatic Execution
 14:19:59 - 28-Oct-26
Buy* 24 $166.67 Automatic Execution
 14:19:59 - 28-Oct-26
Sell* 1 $166.645 Automatic Execution
 14:19:58 - 28-Oct-26
Buy* 54 $166.61 Automatic Execution
 14:19:45 - 28-Oct-26
Buy* 46 $166.61 Automatic Execution
 14:19:45 - 28-Oct-26
Buy* 100 $166.61 Automatic Execution
 14:19:45 - 28-Oct-26
Sell* 100 $166.59 Automatic Execution
 14:19:45 - 28-Oct-26
Sell* 6 $166.61 Automatic Execution
 14:19:45 - 28-Oct-26
Sell* 3 $166.61 Automatic Execution
 14:19:45 - 28-Oct-26
Buy* 40 $166.69 Automatic Execution
 14:19:40 - 28-Oct-26
Buy* 60 $166.69 Automatic Execution
 14:19:40 - 28-Oct-26
Buy* 100 $166.68 Automatic Execution
 14:19:40 - 28-Oct-26
Buy* 100 $166.68 Automatic Execution
 14:19:40 - 28-Oct-26
Buy* 100 $166.68 Automatic Execution
 14:19:40 - 28-Oct-26
Unknown* 62 $166.64 Automatic Execution
 14:19:38 - 28-Oct-26
Unknown* 38 $166.64 Automatic Execution
 14:19:38 - 28-Oct-26
Buy* 70 $166.63 Automatic Execution
 14:19:22 - 28-Oct-26
Buy* 30 $166.63 Automatic Execution
 14:19:22 - 28-Oct-26
Buy* 100 $166.63 Automatic Execution
 14:19:22 - 28-Oct-26
Sell* 100 $166.63 Automatic Execution
 14:19:22 - 28-Oct-26
Buy* 100 $166.63 Automatic Execution
 14:19:22 - 28-Oct-26
Buy* 100 $166.63 Automatic Execution
 14:19:22 - 28-Oct-26
Buy* 20 $166.63 Automatic Execution
 14:19:22 - 28-Oct-26
Buy* 100 $166.63 Automatic Execution
 14:19:22 - 28-Oct-26
Buy* 100 $166.63 Automatic Execution
 14:19:22 - 28-Oct-26
Sell* 1 $166.62 Automatic Execution
 14:19:08 - 28-Oct-26
Sell* 45 $166.66 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 100 $166.64 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 10 $166.60 Automatic Execution
 14:18:50 - 28-Oct-26
Buy* 90 $166.60 Automatic Execution
 14:18:50 - 28-Oct-26
Buy* 1 $166.59 Automatic Execution
 14:18:50 - 28-Oct-26
Buy* 100 $166.60 Automatic Execution
 14:18:50 - 28-Oct-26
Buy* 39 $166.57 Automatic Execution
 14:18:45 - 28-Oct-26
Buy* 1 $166.57 Automatic Execution
 14:18:45 - 28-Oct-26
Buy* 62 $166.54 Automatic Execution
 14:18:44 - 28-Oct-26
Buy* 62 $166.54 Automatic Execution
 14:18:44 - 28-Oct-26
Buy* 38 $166.54 Automatic Execution
 14:18:44 - 28-Oct-26
Buy* 38 $166.54 Automatic Execution
 14:18:44 - 28-Oct-26
Buy* 100 $166.54 Automatic Execution
 14:18:44 - 28-Oct-26
Buy* 106 $166.54 Automatic Execution
 14:18:44 - 28-Oct-26
Buy* 100 $166.54 Automatic Execution
 14:18:44 - 28-Oct-26
Buy* 67 $166.53 Automatic Execution
 14:18:42 - 28-Oct-26
Buy* 33 $166.53 Automatic Execution
 14:18:42 - 28-Oct-26
Buy* 66 $166.53 Automatic Execution
 14:18:42 - 28-Oct-26
Buy* 34 $166.53 Automatic Execution
 14:18:42 - 28-Oct-26
Buy* 100 $166.52 Automatic Execution
 14:18:42 - 28-Oct-26
Buy* 100 $166.52 Automatic Execution
 14:18:42 - 28-Oct-26
Buy* 10 $166.52 Automatic Execution
 14:18:42 - 28-Oct-26
Sell* 100 $166.50 Automatic Execution
 14:18:35 - 28-Oct-26
Sell* 1 $166.52 Automatic Execution
 14:18:35 - 28-Oct-26
Sell* 2 $166.53 Automatic Execution
 14:18:35 - 28-Oct-26
Sell* 7 $166.54 Automatic Execution
 14:18:35 - 28-Oct-26
Sell* 14 $166.54 Automatic Execution
 14:18:35 - 28-Oct-26
Sell* 8 $166.54 Automatic Execution
 14:18:35 - 28-Oct-26
Sell* 18 $166.54 Automatic Execution
 14:18:35 - 28-Oct-26
Sell* 6 $166.55 Automatic Execution
 14:18:35 - 28-Oct-26
Sell* 1 $166.55 Automatic Execution
 14:18:35 - 28-Oct-26
Sell* 47 $166.56 Automatic Execution
 14:18:35 - 28-Oct-26
Buy* 1 $166.57 Automatic Execution
 14:18:35 - 28-Oct-26
Unknown* 1 $166.57 Automatic Execution
 14:18:35 - 28-Oct-26
Buy* 2 $166.57 Automatic Execution
 14:18:35 - 28-Oct-26
Sell* 6 $166.57 Automatic Execution
 14:18:35 - 28-Oct-26
Buy* 6 $166.58 Automatic Execution
 14:18:35 - 28-Oct-26
Buy* 11 $166.58 Automatic Execution
 14:18:35 - 28-Oct-26
Sell* 5 $166.58 Automatic Execution
 14:18:35 - 28-Oct-26
Sell* 5 $166.58 Automatic Execution
 14:18:35 - 28-Oct-26
Unknown* 2 $166.585 Automatic Execution
 14:18:26 - 28-Oct-26
Sell* 100 $166.59 Automatic Execution
 14:18:25 - 28-Oct-26
Sell* 100 $166.60 Automatic Execution
 14:18:25 - 28-Oct-26
Sell* 100 $166.60 Automatic Execution
 14:18:25 - 28-Oct-26
Sell* 43 $166.60 Automatic Execution
 14:18:25 - 28-Oct-26
Sell* 43 $166.60 Automatic Execution
 14:18:25 - 28-Oct-26
Sell* 100 $166.61 Automatic Execution
 14:18:25 - 28-Oct-26
Sell* 45 $166.62 Automatic Execution
 14:18:24 - 28-Oct-26
Sell* 55 $166.62 Automatic Execution
 14:18:24 - 28-Oct-26
Sell* 13 $166.63 Automatic Execution
 14:18:24 - 28-Oct-26
Sell* 18 $166.63 Automatic Execution
 14:18:24 - 28-Oct-26
Unknown* 20 $166.64 Automatic Execution
 14:18:24 - 28-Oct-26
Sell* 1 $166.65 Automatic Execution
 14:18:22 - 28-Oct-26
Unknown* 30 $166.66 Automatic Execution
 14:18:21 - 28-Oct-26
Sell* 14 $166.66 Automatic Execution
 14:18:21 - 28-Oct-26
Buy* 2 $166.71 Automatic Execution
 14:18:11 - 28-Oct-26
Buy* 93 $166.70 Automatic Execution
 14:18:11 - 28-Oct-26
Buy* 7 $166.70 Automatic Execution
 14:18:11 - 28-Oct-26
Buy* 91 $166.70 Automatic Execution
 14:18:11 - 28-Oct-26
Buy* 9 $166.70 Automatic Execution
 14:18:11 - 28-Oct-26
Buy* 89 $166.69 Automatic Execution
 14:18:11 - 28-Oct-26
Buy* 11 $166.69 Automatic Execution
 14:18:11 - 28-Oct-26
Buy* 100 $166.66 Automatic Execution
 14:17:47 - 28-Oct-26
Buy* 100 $166.66 Automatic Execution
 14:17:47 - 28-Oct-26
Buy* 100 $166.65 Automatic Execution
 14:17:47 - 28-Oct-26
Buy* 100 $166.66 Automatic Execution
 14:17:47 - 28-Oct-26
Sell* 1 $166.64 Automatic Execution
 14:17:38 - 28-Oct-26
Buy* 20 $166.66 Automatic Execution
 14:17:30 - 28-Oct-26
Buy* 100 $166.67 Automatic Execution
 14:17:27 - 28-Oct-26
Buy* 100 $166.66 Automatic Execution
 14:17:27 - 28-Oct-26
Buy* 100 $166.65 Automatic Execution
 14:17:27 - 28-Oct-26
Buy* 39 $166.65 Automatic Execution
 14:17:27 - 28-Oct-26
Buy* 1 $166.65 Automatic Execution
 14:17:27 - 28-Oct-26
Buy* 100 $166.65 Automatic Execution
 14:17:27 - 28-Oct-26
Buy* 94 $166.66 Automatic Execution
 14:17:16 - 28-Oct-26
Sell* 32 $166.66 Automatic Execution
 14:17:04 - 28-Oct-26
Sell* 100 $166.67 Automatic Execution
 14:17:04 - 28-Oct-26
Sell* 72 $166.68 Automatic Execution
 14:17:00 - 28-Oct-26
Sell* 5 $166.70 Automatic Execution
 14:17:00 - 28-Oct-26
Sell* 150 $166.70 Automatic Execution
 14:17:00 - 28-Oct-26
Sell* 150 $166.72 Automatic Execution
 14:16:47 - 28-Oct-26
Sell* 50 $166.72 Automatic Execution
 14:16:44 - 28-Oct-26
Buy* 100 $166.74 Automatic Execution
 14:16:39 - 28-Oct-26
Buy* 100 $166.69 Automatic Execution
 14:16:16 - 28-Oct-26
Buy* 100 $166.69 Automatic Execution
 14:16:16 - 28-Oct-26
Sell* 48 $166.67 Automatic Execution
 14:16:16 - 28-Oct-26
Buy* 60 $166.67 Automatic Execution
 14:16:16 - 28-Oct-26
Buy* 100 $166.66 Automatic Execution
 14:16:16 - 28-Oct-26
Unknown* 1 $166.655 Automatic Execution
 14:16:16 - 28-Oct-26
Buy* 91 $166.66 Automatic Execution
 14:16:11 - 28-Oct-26
Buy* 9 $166.66 Automatic Execution
 14:16:11 - 28-Oct-26
Buy* 68 $166.66 Automatic Execution
 14:16:11 - 28-Oct-26
Buy* 60 $166.66 Automatic Execution
 14:16:11 - 28-Oct-26
Buy* 200 $166.66 Automatic Execution
 14:16:11 - 28-Oct-26
Buy* 100 $166.66 Automatic Execution
 14:16:11 - 28-Oct-26
Buy* 100 $166.66 Automatic Execution
 14:16:11 - 28-Oct-26
Buy* 100 $166.655 Automatic Execution
 14:16:11 - 28-Oct-26
Sell* 6 $166.66 Automatic Execution
 14:16:07 - 28-Oct-26
Sell* 1 $166.67 Automatic Execution
 14:16:06 - 28-Oct-26
Sell* 46 $166.66 Automatic Execution
 14:16:06 - 28-Oct-26
Sell* 48 $166.66 Automatic Execution
 14:16:06 - 28-Oct-26
Sell* 7 $166.67 Automatic Execution
 14:16:06 - 28-Oct-26
Buy* 1 $166.69 Automatic Execution
 14:16:03 - 28-Oct-26
Sell* 3 $166.69 Automatic Execution
 14:16:03 - 28-Oct-26
Sell* 7 $166.69 Automatic Execution
 14:16:03 - 28-Oct-26
Unknown* 4 $166.70 Automatic Execution
 14:16:03 - 28-Oct-26
Sell* 20 $166.70 Automatic Execution
 14:16:03 - 28-Oct-26
Sell* 1,340 $166.70 Automatic Execution
 14:16:03 - 28-Oct-26
Sell* 60 $166.70 Automatic Execution
 14:16:03 - 28-Oct-26
Sell* 80 $166.70 Automatic Execution
 14:16:03 - 28-Oct-26
Sell* 1 $166.70 Automatic Execution
 14:16:03 - 28-Oct-26
Sell* 4 $166.70 Automatic Execution
 14:16:03 - 28-Oct-26
Sell* 135 $166.70 Automatic Execution
 14:16:03 - 28-Oct-26
Sell* 30 $166.70 Automatic Execution
 14:16:03 - 28-Oct-26
Sell* 580 $166.70 Automatic Execution
 14:16:03 - 28-Oct-26
Sell* 10 $166.70 Automatic Execution
 14:16:03 - 28-Oct-26
Sell* 60 $166.70 Automatic Execution
 14:16:03 - 28-Oct-26
Sell* 5 $166.71 Automatic Execution
 14:16:02 - 28-Oct-26
Buy* 15 $166.72 Automatic Execution
 14:16:01 - 28-Oct-26
Buy* 185 $166.72 Automatic Execution
 14:16:01 - 28-Oct-26
Buy* 1 $166.75 Automatic Execution
 14:15:58 - 28-Oct-26
Sell* 60 $166.75 Automatic Execution
 14:15:52 - 28-Oct-26
Sell* 10 $166.75 Automatic Execution
 14:15:52 - 28-Oct-26
Sell* 15 $166.75 Automatic Execution
 14:15:52 - 28-Oct-26
Sell* 3 $166.75 Automatic Execution
 14:15:52 - 28-Oct-26
Sell* 5 $166.75 Automatic Execution
 14:15:52 - 28-Oct-26
Sell* 1 $166.75 Automatic Execution
 14:15:52 - 28-Oct-26
Sell* 2 $166.76 Automatic Execution
 14:15:41 - 28-Oct-26
Sell* 100 $166.785 Automatic Execution
 14:15:32 - 28-Oct-26
Sell* 8 $166.76 Automatic Execution
 14:15:32 - 28-Oct-26
Sell* 10 $166.77 Automatic Execution
 14:15:32 - 28-Oct-26
Unknown* 10 $166.82 Automatic Execution
 14:15:29 - 28-Oct-26
Unknown* 40 $166.82 Automatic Execution
 14:15:29 - 28-Oct-26
Sell* 2 $166.80 Automatic Execution
 14:15:29 - 28-Oct-26
Sell* 100 $166.80 Automatic Execution
 14:15:29 - 28-Oct-26
Sell* 21 $166.82 Automatic Execution
 14:15:29 - 28-Oct-26
Sell* 218 $166.84 Automatic Execution
 14:15:29 - 28-Oct-26
Sell* 1 $166.85 Automatic Execution
 14:15:29 - 28-Oct-26
Unknown* 4 $166.85 Automatic Execution
 14:15:28 - 28-Oct-26
Unknown* 2 $166.85 Automatic Execution
 14:15:28 - 28-Oct-26
Buy* 50 $166.88 Automatic Execution
 14:15:23 - 28-Oct-26
Sell* 75 $166.88 Automatic Execution
 13:59:41 - 28-Oct-26
Sell* 3 $166.88 Automatic Execution
 13:59:38 - 28-Oct-26
Sell* 25 $166.88 Automatic Execution
 13:59:38 - 28-Oct-26
Buy* 10 $166.93 Automatic Execution
 13:59:33 - 28-Oct-26
Buy* 90 $166.93 Automatic Execution
 13:59:33 - 28-Oct-26
Buy* 10 $166.93 Automatic Execution
 13:59:33 - 28-Oct-26
Buy* 90 $166.92 Automatic Execution
 13:59:33 - 28-Oct-26
Buy* 10 $166.92 Automatic Execution
 13:59:33 - 28-Oct-26
Buy* 100 $166.92 Automatic Execution
 13:59:33 - 28-Oct-26
Sell* 5 $166.89 Automatic Execution
 13:59:30 - 28-Oct-26
Sell* 94 $166.90 Automatic Execution
 13:59:30 - 28-Oct-26
Sell* 81 $166.90 Automatic Execution
 13:59:30 - 28-Oct-26
Sell* 25 $166.90 Automatic Execution
 13:59:30 - 28-Oct-26
Buy* 100 $166.89 Automatic Execution
 13:59:26 - 28-Oct-26
Buy* 100 $166.89 Automatic Execution
 13:59:26 - 28-Oct-26
Buy* 10 $166.87 Automatic Execution
 13:59:22 - 28-Oct-26
Sell* 5 $166.86 Automatic Execution
 13:59:22 - 28-Oct-26
Sell* 100 $166.87 Automatic Execution
 13:59:22 - 28-Oct-26
Sell* 32 $166.89 Automatic Execution
 13:59:08 - 28-Oct-26
Sell* 78 $166.89 Automatic Execution
 13:59:08 - 28-Oct-26
Sell* 10 $166.89 Automatic Execution
 13:59:00 - 28-Oct-26
Sell* 112 $166.89 Automatic Execution
 13:59:00 - 28-Oct-26
Buy* 100 $166.93 Automatic Execution
 13:58:49 - 28-Oct-26
Buy* 5 $166.93 Automatic Execution
 13:58:49 - 28-Oct-26
Buy* 1 $166.90 Automatic Execution
 13:58:44 - 28-Oct-26
Buy* 140 $166.89 Automatic Execution
 13:58:44 - 28-Oct-26
Buy* 10 $166.86 Automatic Execution
 13:58:37 - 28-Oct-26
Buy* 12 $166.86 Automatic Execution
 13:58:32 - 28-Oct-26
Buy* 20 $166.86 Automatic Execution
 13:58:32 - 28-Oct-26
Buy* 100 $166.85 Automatic Execution
 13:58:32 - 28-Oct-26
Buy* 300 $166.85 Automatic Execution
 13:58:32 - 28-Oct-26
Buy* 100 $166.85 Automatic Execution
 13:58:32 - 28-Oct-26
Buy* 100 $166.85 Automatic Execution
 13:58:32 - 28-Oct-26
Buy* 100 $166.85 Automatic Execution
 13:58:32 - 28-Oct-26
Buy* 40 $166.85 Automatic Execution
 13:58:32 - 28-Oct-26
Buy* 10 $166.83 Automatic Execution
 13:58:32 - 28-Oct-26
Sell* 100 $166.81 Automatic Execution
 13:58:30 - 28-Oct-26
Sell* 100 $166.81 Automatic Execution
 13:58:30 - 28-Oct-26
Unknown* 44 $166.81 Automatic Execution
 13:58:29 - 28-Oct-26
Unknown* 50 $166.81 Automatic Execution
 13:58:29 - 28-Oct-26
Sell* 100 $166.80 Automatic Execution
 13:58:29 - 28-Oct-26
Buy* 11 $166.82 Automatic Execution
 13:58:08 - 28-Oct-26
Buy* 88 $166.82 Automatic Execution
 13:58:00 - 28-Oct-26
Buy* 14 $166.80 Automatic Execution
 13:58:00 - 28-Oct-26
Buy* 6 $166.80 Automatic Execution
 13:58:00 - 28-Oct-26
Buy* 64 $166.80 Automatic Execution
 13:58:00 - 28-Oct-26
Buy* 36 $166.80 Automatic Execution
 13:58:00 - 28-Oct-26
Buy* 10 $166.80 Automatic Execution
 13:58:00 - 28-Oct-26
Buy* 100 $166.80 Automatic Execution
 13:58:00 - 28-Oct-26
Buy* 100 $166.80 Automatic Execution
 13:58:00 - 28-Oct-26
Buy* 100 $166.80 Automatic Execution
 13:58:00 - 28-Oct-26
Buy* 100 $166.80 Automatic Execution
 13:58:00 - 28-Oct-26
Sell* 5 $166.79 Automatic Execution
 13:57:48 - 28-Oct-26
Sell* 2 $166.79 Automatic Execution
 13:57:48 - 28-Oct-26
Sell* 100 $166.79 Automatic Execution
 13:57:48 - 28-Oct-26
Sell* 10 $166.79 Automatic Execution
 13:57:48 - 28-Oct-26
Buy* 79 $166.785 Automatic Execution
 13:57:34 - 28-Oct-26
Buy* 100 $166.79 Automatic Execution
 13:57:34 - 28-Oct-26
Buy* 100 $166.79 Automatic Execution
 13:57:34 - 28-Oct-26
Buy* 100 $166.79 Automatic Execution
 13:57:34 - 28-Oct-26
Buy* 24 $166.78 Automatic Execution
 13:57:22 - 28-Oct-26
Buy* 76 $166.78 Automatic Execution
 13:57:22 - 28-Oct-26
Buy* 60 $166.74 Automatic Execution
 13:57:22 - 28-Oct-26
Buy* 100 $166.75 Automatic Execution
 13:57:22 - 28-Oct-26
Buy* 100 $166.74 Automatic Execution
 13:57:22 - 28-Oct-26
Buy* 100 $166.74 Automatic Execution
 13:57:22 - 28-Oct-26
Buy* 100 $166.74 Automatic Execution
 13:57:22 - 28-Oct-26
Buy* 100 $166.74 Automatic Execution
 13:57:22 - 28-Oct-26
Buy* 10 $166.74 Automatic Execution
 13:57:22 - 28-Oct-26
Buy* 100 $166.74 Automatic Execution
 13:57:22 - 28-Oct-26
Buy* 100 $166.74 Automatic Execution
 13:57:22 - 28-Oct-26
Buy* 20 $166.74 Automatic Execution
 13:57:22 - 28-Oct-26
Buy* 100 $166.74 Automatic Execution
 13:57:22 - 28-Oct-26
Sell* 3 $166.71 Automatic Execution
 13:57:22 - 28-Oct-26
Sell* 3 $166.71 Automatic Execution
 13:57:22 - 28-Oct-26
Sell* 11 $166.71 Automatic Execution
 13:57:22 - 28-Oct-26
Sell* 11 $166.71 Automatic Execution
 13:57:22 - 28-Oct-26
Sell* 1 $166.72 Automatic Execution
 13:56:44 - 28-Oct-26
Sell* 9 $166.72 Automatic Execution
 13:56:42 - 28-Oct-26
Sell* 42 $166.72 Automatic Execution
 13:56:42 - 28-Oct-26
Sell* 9 $166.72 Automatic Execution
 13:56:42 - 28-Oct-26
Sell* 42 $166.72 Automatic Execution
 13:56:42 - 28-Oct-26
Buy* 86 $166.72 Automatic Execution
 13:56:29 - 28-Oct-26
Buy* 1 $166.72 Automatic Execution
 13:56:29 - 28-Oct-26
Buy* 13 $166.72 Automatic Execution
 13:56:29 - 28-Oct-26
Buy* 13 $166.72 Automatic Execution
 13:56:29 - 28-Oct-26
Buy* 87 $166.72 Automatic Execution
 13:56:29 - 28-Oct-26
Buy* 100 $166.71 Automatic Execution
 13:56:29 - 28-Oct-26
Buy* 16 $166.71 Automatic Execution
 13:56:29 - 28-Oct-26
Buy* 10 $166.71 Automatic Execution
 13:56:29 - 28-Oct-26
Buy* 1 $166.71 Automatic Execution
 13:56:29 - 28-Oct-26
Buy* 1 $166.71 Automatic Execution
 13:56:29 - 28-Oct-26
Buy* 82 $166.71 Automatic Execution
 13:56:29 - 28-Oct-26
Buy* 10 $166.71 Automatic Execution
 13:56:29 - 28-Oct-26
Buy* 1 $166.70 Automatic Execution
 13:56:29 - 28-Oct-26
Unknown* 38 $166.69 Automatic Execution
 13:56:24 - 28-Oct-26
Sell* 11 $166.69 Automatic Execution
 13:56:24 - 28-Oct-26
Sell* 54 $166.69 Automatic Execution
 13:56:24 - 28-Oct-26
Sell* 1 $166.70 Automatic Execution
 13:56:24 - 28-Oct-26
Buy* 12 $166.72 Automatic Execution
 13:56:16 - 28-Oct-26
Buy* 38 $166.72 Automatic Execution
 13:56:16 - 28-Oct-26
Buy* 37 $166.72 Automatic Execution
 13:56:16 - 28-Oct-26
Buy* 166 $166.72 Automatic Execution
 13:56:15 - 28-Oct-26
Buy* 100 $166.72 Automatic Execution
 13:56:15 - 28-Oct-26
Buy* 97 $166.73 Automatic Execution
 13:56:15 - 28-Oct-26
Buy* 4 $166.77 Automatic Execution
 13:55:57 - 28-Oct-26
Buy* 69 $166.75 Automatic Execution
 13:55:57 - 28-Oct-26
Buy* 31 $166.75 Automatic Execution
 13:55:57 - 28-Oct-26
Buy* 10 $166.73 Automatic Execution
 13:55:57 - 28-Oct-26
Buy* 100 $166.73 Automatic Execution
 13:55:57 - 28-Oct-26
Buy* 90 $166.73 Automatic Execution
 13:55:57 - 28-Oct-26
Buy* 10 $166.72 Automatic Execution
 13:55:57 - 28-Oct-26
Buy* 74 $166.70 Automatic Execution
 13:55:57 - 28-Oct-26
Buy* 26 $166.70 Automatic Execution
 13:55:57 - 28-Oct-26
Buy* 100 $166.70 Automatic Execution
 13:55:57 - 28-Oct-26
Buy* 100 $166.70 Automatic Execution
 13:55:57 - 28-Oct-26
Buy* 1 $166.69 Automatic Execution
 13:55:57 - 28-Oct-26
Unknown* 7 $166.665 Automatic Execution
 13:55:57 - 28-Oct-26
Unknown* 7 $166.665 Automatic Execution
 13:55:57 - 28-Oct-26
Sell* 27 $166.67 Automatic Execution
 13:55:52 - 28-Oct-26
Unknown* 83 $166.68 Automatic Execution
 13:55:52 - 28-Oct-26
Unknown* 100 $166.68 Automatic Execution
 13:55:52 - 28-Oct-26
Buy* 13 $166.67 Automatic Execution
 13:55:52 - 28-Oct-26
Buy* 87 $166.67 Automatic Execution
 13:55:52 - 28-Oct-26
Unknown* 100 $166.665 Automatic Execution
 13:55:52 - 28-Oct-26
Buy* 100 $166.66 Automatic Execution
 13:55:52 - 28-Oct-26
Buy* 100 $166.66 Automatic Execution
 13:55:52 - 28-Oct-26
Buy* 100 $166.65 Automatic Execution
 13:55:52 - 28-Oct-26
Buy* 46 $166.65 Automatic Execution
 13:55:52 - 28-Oct-26
Buy* 53 $166.65 Automatic Execution
 13:55:52 - 28-Oct-26
Buy* 100 $166.65 Automatic Execution
 13:55:52 - 28-Oct-26
Buy* 100 $166.64 Automatic Execution
 13:55:52 - 28-Oct-26
Buy* 1 $166.65 Automatic Execution
 13:55:50 - 28-Oct-26
Unknown* 4 $166.63 Automatic Execution
 13:55:39 - 28-Oct-26
Unknown* 35 $166.64 Automatic Execution
 13:55:37 - 28-Oct-26
Unknown* 100 $166.64 Automatic Execution
 13:55:37 - 28-Oct-26
Unknown* 100 $166.64 Automatic Execution
 13:55:37 - 28-Oct-26
Buy* 16 $166.66 Automatic Execution
 13:55:37 - 28-Oct-26
Buy* 84 $166.66 Automatic Execution
 13:55:37 - 28-Oct-26
Buy* 100 $166.65 Automatic Execution
 13:55:37 - 28-Oct-26
Buy* 100 $166.65 Automatic Execution
 13:55:37 - 28-Oct-26
Buy* 100 $166.65 Automatic Execution
 13:55:37 - 28-Oct-26
Buy* 88 $166.65 Automatic Execution
 13:55:37 - 28-Oct-26
Buy* 12 $166.65 Automatic Execution
 13:55:37 - 28-Oct-26
Buy* 100 $166.64 Automatic Execution
 13:55:37 - 28-Oct-26
Buy* 37 $166.64 Automatic Execution
 13:55:37 - 28-Oct-26
Buy* 1 $166.64 Automatic Execution
 13:55:37 - 28-Oct-26
Buy* 9 $166.64 Automatic Execution
 13:55:37 - 28-Oct-26
Buy* 29 $166.64 Automatic Execution
 13:55:37 - 28-Oct-26
Buy* 38 $166.64 Automatic Execution
 13:55:37 - 28-Oct-26
Buy* 2 $166.64 Automatic Execution
 13:55:37 - 28-Oct-26
Buy* 8 $166.64 Automatic Execution
 13:55:36 - 28-Oct-26
Buy* 33 $166.64 Automatic Execution
 13:55:36 - 28-Oct-26
Buy* 7 $166.64 Automatic Execution
 13:55:36 - 28-Oct-26
Buy* 38 $166.63 Automatic Execution
 13:55:36 - 28-Oct-26
Sell* 7 $166.62 Automatic Execution
 13:55:36 - 28-Oct-26
Buy* 38 $166.64 Automatic Execution
 13:55:36 - 28-Oct-26
Sell* 18 $166.63 Automatic Execution
 13:55:36 - 28-Oct-26
Sell* 100 $166.63 Automatic Execution
 13:55:36 - 28-Oct-26
Sell* 4 $166.63 Automatic Execution
 13:55:36 - 28-Oct-26
Sell* 38 $166.64 Automatic Execution
 13:55:36 - 28-Oct-26
Sell* 151 $166.64 Automatic Execution
 13:55:36 - 28-Oct-26
Sell* 100 $166.64 Automatic Execution
 13:55:36 - 28-Oct-26
Buy* 180 $166.65 Automatic Execution
 13:55:36 - 28-Oct-26
Buy* 14 $166.66 Automatic Execution
 13:55:32 - 28-Oct-26
Sell* 220 $166.65 Automatic Execution
 13:55:27 - 28-Oct-26
Sell* 100 $166.65 Automatic Execution
 13:55:27 - 28-Oct-26
Sell* 1 $166.65 Automatic Execution
 13:55:27 - 28-Oct-26
Buy* 33 $166.66 Automatic Execution
 13:55:09 - 28-Oct-26
Buy* 19 $166.68 Automatic Execution
 13:55:08 - 28-Oct-26
Buy* 100 $166.68 Automatic Execution
 13:55:08 - 28-Oct-26
Buy* 100 $166.68 Automatic Execution
 13:55:08 - 28-Oct-26
Buy* 81 $166.67 Automatic Execution
 13:55:08 - 28-Oct-26
Buy* 44 $166.67 Automatic Execution
 13:55:08 - 28-Oct-26
Buy* 9 $166.67 Automatic Execution
 13:55:08 - 28-Oct-26
Buy* 240 $166.665 Automatic Execution
 13:55:08 - 28-Oct-26
Buy* 7 $166.665 Automatic Execution
 13:55:08 - 28-Oct-26
Buy* 91 $166.67 Automatic Execution
 13:55:08 - 28-Oct-26
Buy* 9 $166.665 Automatic Execution
 13:55:08 - 28-Oct-26
Buy* 98 $166.665 Automatic Execution
 13:55:08 - 28-Oct-26
Buy* 2 $166.665 Automatic Execution
 13:55:08 - 28-Oct-26
Sell* 40 $166.65 Automatic Execution
 13:55:03 - 28-Oct-26
Sell* 58 $166.65 Automatic Execution
 13:55:03 - 28-Oct-26
Buy* 100 $166.71 Automatic Execution
 13:54:55 - 28-Oct-26
Buy* 10 $166.70 Automatic Execution
 13:54:54 - 28-Oct-26
Sell* 5 $166.68 Automatic Execution
 13:54:50 - 28-Oct-26
Buy* 100 $166.72 Automatic Execution
 13:54:42 - 28-Oct-26
Buy* 62 $166.71 Automatic Execution
 13:54:42 - 28-Oct-26
Buy* 38 $166.71 Automatic Execution
 13:54:42 - 28-Oct-26
Buy* 100 $166.71 Automatic Execution
 13:54:42 - 28-Oct-26
Buy* 62 $166.70 Automatic Execution
 13:54:42 - 28-Oct-26
Buy* 38 $166.70 Automatic Execution
 13:54:42 - 28-Oct-26
Sell* 100 $166.68 Automatic Execution
 13:54:32 - 28-Oct-26
Sell* 25 $166.69 Automatic Execution
 13:54:32 - 28-Oct-26
Sell* 5 $166.71 Automatic Execution
 13:54:26 - 28-Oct-26
Buy* 1 $166.70 Automatic Execution
 13:54:23 - 28-Oct-26
Buy* 100 $166.70 Automatic Execution
 13:54:18 - 28-Oct-26
Buy* 53 $166.67 Automatic Execution
 13:54:17 - 28-Oct-26
Buy* 100 $166.67 Automatic Execution
 13:54:17 - 28-Oct-26
Buy* 100 $166.66 Automatic Execution
 13:54:17 - 28-Oct-26
Buy* 100 $166.66 Automatic Execution
 13:54:17 - 28-Oct-26
Buy* 10 $166.66 Automatic Execution
 13:54:17 - 28-Oct-26
Buy* 100 $166.66 Automatic Execution
 13:54:17 - 28-Oct-26
Unknown* 375 $166.655 Automatic Execution
 13:54:17 - 28-Oct-26
Unknown* 25 $166.66 Automatic Execution
 13:54:17 - 28-Oct-26
Unknown* 53 $166.66 Automatic Execution
 13:54:17 - 28-Oct-26
Sell* 19 $166.65 Automatic Execution
 13:54:17 - 28-Oct-26
Sell* 23 $166.65 Automatic Execution
 13:54:17 - 28-Oct-26
Sell* 6 $166.66 Automatic Execution
 13:54:17 - 28-Oct-26
Sell* 1 $166.66 Automatic Execution
 13:54:17 - 28-Oct-26
Sell* 100 $166.66 Automatic Execution
 13:54:17 - 28-Oct-26
Sell* 1 $166.68 Automatic Execution
 13:54:15 - 28-Oct-26
Sell* 190 $166.68 Automatic Execution
 13:54:15 - 28-Oct-26
Sell* 1 $166.70 Automatic Execution
 13:54:07 - 28-Oct-26
Sell* 28 $166.70 Automatic Execution
 13:54:07 - 28-Oct-26
Sell* 5 $166.70 Automatic Execution
 13:54:07 - 28-Oct-26
Sell* 72 $166.70 Automatic Execution
 13:54:07 - 28-Oct-26
Buy* 87 $166.73 Automatic Execution
 13:53:59 - 28-Oct-26
Buy* 100 $166.73 Automatic Execution
 13:53:59 - 28-Oct-26
Buy* 100 $166.74 Automatic Execution
 13:53:55 - 28-Oct-26
Buy* 17 $166.73 Automatic Execution
 13:53:55 - 28-Oct-26
Buy* 83 $166.73 Automatic Execution
 13:53:55 - 28-Oct-26
Sell* 2 $166.72 Automatic Execution
 13:53:52 - 28-Oct-26
Sell* 4 $166.72 Automatic Execution
 13:53:52 - 28-Oct-26
Buy* 5 $166.72 Automatic Execution
 13:53:52 - 28-Oct-26
Buy* 5 $166.72 Automatic Execution
 13:53:52 - 28-Oct-26
Buy* 95 $166.72 Automatic Execution
 13:53:52 - 28-Oct-26
Buy* 5 $166.72 Automatic Execution
 13:53:52 - 28-Oct-26
Buy* 6 $166.72 Automatic Execution
 13:53:52 - 28-Oct-26
Buy* 6 $166.72 Automatic Execution
 13:53:52 - 28-Oct-26
Buy* 89 $166.72 Automatic Execution
 13:53:52 - 28-Oct-26
Buy* 11 $166.705 Automatic Execution
 13:53:52 - 28-Oct-26
Buy* 89 $166.72 Automatic Execution
 13:53:52 - 28-Oct-26
Buy* 100 $166.72 Automatic Execution
 13:53:52 - 28-Oct-26
Buy* 10 $166.72 Automatic Execution
 13:53:52 - 28-Oct-26
Buy* 100 $166.72 Automatic Execution
 13:53:52 - 28-Oct-26
Buy* 11 $166.72 Automatic Execution
 13:53:52 - 28-Oct-26
Buy* 11 $166.705 Automatic Execution
 13:53:52 - 28-Oct-26
Sell* 10 $166.70 Automatic Execution
 13:53:45 - 28-Oct-26
Buy* 24 $166.71 Automatic Execution
 13:53:45 - 28-Oct-26
Buy* 38 $166.71 Automatic Execution
 13:53:45 - 28-Oct-26
Buy* 38 $166.71 Automatic Execution
 13:53:45 - 28-Oct-26
Unknown* 1 $166.70 Automatic Execution
 13:53:45 - 28-Oct-26
Buy* 5 $166.72 Automatic Execution
 13:53:45 - 28-Oct-26
Sell* 79 $166.69 Automatic Execution
 13:53:40 - 28-Oct-26
Sell* 100 $166.71 Automatic Execution
 13:53:40 - 28-Oct-26
Sell* 100 $166.71 Automatic Execution
 13:53:36 - 28-Oct-26
Sell* 100 $166.72 Automatic Execution
 13:53:36 - 28-Oct-26
Unknown* 10 $166.74 Automatic Execution
 13:53:36 - 28-Oct-26
Unknown* 40 $166.74 Automatic Execution
 13:53:36 - 28-Oct-26
Buy* 76 $166.76 Automatic Execution
 13:53:29 - 28-Oct-26
Buy* 200 $166.76 Automatic Execution
 13:53:29 - 28-Oct-26
Sell* 15 $166.75 Automatic Execution
 13:53:28 - 28-Oct-26
Buy* 10 $166.73 Automatic Execution
 13:53:09 - 28-Oct-26
Buy* 75 $166.73 Automatic Execution
 13:53:09 - 28-Oct-26
Buy* 15 $166.73 Automatic Execution
 13:53:06 - 28-Oct-26
Buy* 99 $166.72 Automatic Execution
 13:53:05 - 28-Oct-26
Buy* 1 $166.72 Automatic Execution
 13:53:05 - 28-Oct-26
Buy* 100 $166.71 Automatic Execution
 13:52:52 - 28-Oct-26
Buy* 100 $166.71 Automatic Execution
 13:52:52 - 28-Oct-26
Buy* 100 $166.71 Automatic Execution
 13:52:52 - 28-Oct-26
Buy* 100 $166.71 Automatic Execution
 13:52:52 - 28-Oct-26
Buy* 100 $166.71 Automatic Execution
 13:52:52 - 28-Oct-26
Buy* 100 $166.71 Automatic Execution
 13:52:52 - 28-Oct-26
Buy* 10 $166.695 Automatic Execution
 13:52:52 - 28-Oct-26
Sell* 57 $166.69 Automatic Execution
 13:52:49 - 28-Oct-26
Sell* 50 $166.69 Automatic Execution
 13:52:49 - 28-Oct-26
Sell* 15 $166.68 Automatic Execution
 13:52:49 - 28-Oct-26
Sell* 50 $166.69 Automatic Execution
 13:52:49 - 28-Oct-26
Sell* 6 $166.70 Automatic Execution
 13:52:49 - 28-Oct-26
Sell* 2 $166.70 Automatic Execution
 13:52:49 - 28-Oct-26
Sell* 60 $166.73 Automatic Execution
 13:52:48 - 28-Oct-26
Sell* 40 $166.73 Automatic Execution
 13:52:48 - 28-Oct-26
Sell* 61 $166.73 Automatic Execution
 13:52:48 - 28-Oct-26
Sell* 30 $166.73 Automatic Execution
 13:52:48 - 28-Oct-26
Sell* 3 $166.72 Automatic Execution
 13:52:34 - 28-Oct-26
Buy* 8 $166.74 Automatic Execution
 13:52:27 - 28-Oct-26
Buy* 89 $166.74 Automatic Execution
 13:52:27 - 28-Oct-26
Buy* 30 $166.73 Automatic Execution
 13:52:26 - 28-Oct-26
Buy* 84 $166.73 Automatic Execution
 13:52:26 - 28-Oct-26
Buy* 16 $166.71 Automatic Execution
 13:52:26 - 28-Oct-26
Buy* 21 $166.71 Automatic Execution
 13:52:26 - 28-Oct-26
Buy* 79 $166.71 Automatic Execution
 13:52:26 - 28-Oct-26
Buy* 100 $166.71 Automatic Execution
 13:52:26 - 28-Oct-26
Buy* 100 $166.71 Automatic Execution
 13:52:26 - 28-Oct-26
Buy* 100 $166.71 Automatic Execution
 13:52:26 - 28-Oct-26
Buy* 100 $166.71 Automatic Execution
 13:52:26 - 28-Oct-26
Sell* 10 $166.72 Automatic Execution
 13:52:24 - 28-Oct-26
Sell* 100 $166.73 Automatic Execution
 13:52:17 - 28-Oct-26
Sell* 2 $166.73 Automatic Execution
 13:52:17 - 28-Oct-26
Buy* 40 $166.74 Automatic Execution
 13:52:06 - 28-Oct-26
Buy* 100 $166.74 Automatic Execution
 13:52:06 - 28-Oct-26
Buy* 100 $166.74 Automatic Execution
 13:52:06 - 28-Oct-26
Buy* 100 $166.74 Automatic Execution
 13:52:06 - 28-Oct-26
Unknown* 1 $166.71 Automatic Execution
 13:52:03 - 28-Oct-26
Buy* 100 $166.73 Automatic Execution
 13:52:02 - 28-Oct-26
Buy* 100 $166.72 Automatic Execution
 13:52:02 - 28-Oct-26
Buy* 100 $166.73 Automatic Execution
 13:52:02 - 28-Oct-26
Buy* 96 $166.71 Automatic Execution
 13:51:59 - 28-Oct-26
Buy* 4 $166.71 Automatic Execution
 13:51:59 - 28-Oct-26
Buy* 45 $166.71 Automatic Execution
 13:51:59 - 28-Oct-26
Buy* 2 $166.71 Automatic Execution
 13:51:59 - 28-Oct-26
Buy* 4 $166.71 Automatic Execution
 13:51:59 - 28-Oct-26
Buy* 14 $166.71 Automatic Execution
 13:51:59 - 28-Oct-26
Buy* 100 $166.71 Automatic Execution
 13:51:59 - 28-Oct-26
Unknown* 35 $166.71 Automatic Execution
 13:51:59 - 28-Oct-26
Buy* 100 $166.71 Automatic Execution
 13:51:59 - 28-Oct-26
Buy* 100 $166.71 Automatic Execution
 13:51:59 - 28-Oct-26
Sell* 49 $166.70 Automatic Execution
 13:51:59 - 28-Oct-26
Sell* 7 $166.71 Automatic Execution
 13:51:59 - 28-Oct-26
Sell* 3 $166.76 Automatic Execution
 13:51:51 - 28-Oct-26
Sell* 5 $166.78 Automatic Execution
 13:51:51 - 28-Oct-26
Buy* 23 $166.83 Automatic Execution
 13:51:50 - 28-Oct-26
Buy* 1 $166.83 Automatic Execution
 13:51:47 - 28-Oct-26
Sell* 1 $166.81 Automatic Execution
 13:51:44 - 28-Oct-26
Buy* 100 $166.84 Automatic Execution
 13:51:32 - 28-Oct-26
Buy* 100 $166.84 Automatic Execution
 13:51:32 - 28-Oct-26
Buy* 100 $166.85 Automatic Execution
 13:51:29 - 28-Oct-26
Buy* 80 $166.86 Automatic Execution
 13:51:29 - 28-Oct-26
Buy* 100 $166.85 Automatic Execution
 13:51:29 - 28-Oct-26
Buy* 44 $166.85 Automatic Execution
 13:51:29 - 28-Oct-26
Buy* 56 $166.85 Automatic Execution
 13:51:29 - 28-Oct-26
Buy* 100 $166.86 Automatic Execution
 13:51:29 - 28-Oct-26
Buy* 117 $166.85 Automatic Execution
 13:51:29 - 28-Oct-26
Buy* 120 $166.85 Automatic Execution
 13:51:29 - 28-Oct-26
Buy* 30 $166.84 Automatic Execution
 13:51:29 - 28-Oct-26
Buy* 35 $166.83 Automatic Execution
 13:51:29 - 28-Oct-26
Buy* 80 $166.83 Automatic Execution
 13:51:29 - 28-Oct-26
Sell* 20 $166.83 Automatic Execution
 13:51:29 - 28-Oct-26
Buy* 60 $166.83 Automatic Execution
 13:51:29 - 28-Oct-26
Buy* 40 $166.83 Automatic Execution
 13:51:29 - 28-Oct-26
Buy* 100 $166.83 Automatic Execution
 13:51:29 - 28-Oct-26
Buy* 100 $166.83 Automatic Execution
 13:51:29 - 28-Oct-26
Buy* 100 $166.83 Automatic Execution
 13:51:29 - 28-Oct-26
Buy* 100 $166.83 Automatic Execution
 13:51:29 - 28-Oct-26
Sell* 1 $166.80 Automatic Execution
 13:51:27 - 28-Oct-26
Sell* 1 $166.79 Automatic Execution
 13:51:27 - 28-Oct-26
Sell* 2 $166.79 Automatic Execution
 13:51:26 - 28-Oct-26
Sell* 38 $166.77 Automatic Execution
 13:51:25 - 28-Oct-26
Unknown* 38 $166.78 Automatic Execution
 13:51:25 - 28-Oct-26
Sell* 38 $166.77 Automatic Execution
 13:51:25 - 28-Oct-26
Buy* 100 $166.78 Automatic Execution
 13:51:24 - 28-Oct-26
Buy* 100 $166.78 Automatic Execution
 13:51:24 - 28-Oct-26
Buy* 100 $166.77 Automatic Execution
 13:51:24 - 28-Oct-26
Buy* 38 $166.77 Automatic Execution
 13:51:18 - 28-Oct-26
Buy* 100 $166.77 Automatic Execution
 13:51:18 - 28-Oct-26
Buy* 52 $166.77 Automatic Execution
 13:51:18 - 28-Oct-26
Buy* 12 $166.77 Automatic Execution
 13:51:18 - 28-Oct-26
Buy* 12 $166.77 Automatic Execution
 13:51:18 - 28-Oct-26
Buy* 36 $166.77 Automatic Execution
 13:51:18 - 28-Oct-26
Sell* 1 $166.74 Automatic Execution
 13:51:06 - 28-Oct-26
Sell* 25 $166.75 Automatic Execution
 13:51:06 - 28-Oct-26
Sell* 25 $166.77 Automatic Execution
 13:51:06 - 28-Oct-26
Sell* 225 $166.75 Automatic Execution
 13:51:06 - 28-Oct-26
Sell* 25 $166.77 Automatic Execution
 13:51:06 - 28-Oct-26
Sell* 125 $166.76 Automatic Execution
 13:51:05 - 28-Oct-26
Sell* 30 $166.77 Automatic Execution
 13:51:05 - 28-Oct-26
Sell* 125 $166.76 Automatic Execution
 13:51:05 - 28-Oct-26
Sell* 5 $166.80 Automatic Execution
 13:51:05 - 28-Oct-26
Sell* 100 $166.81 Automatic Execution
 13:51:05 - 28-Oct-26
Sell* 560 $166.83 Automatic Execution
 13:51:05 - 28-Oct-26
Sell* 40 $166.83 Automatic Execution
 13:51:05 - 28-Oct-26
Sell* 40 $166.821 Automatic Execution
 13:51:05 - 28-Oct-26
Sell* 2 $166.86 Automatic Execution
 13:51:01 - 28-Oct-26
Buy* 6 $166.86 Automatic Execution
 13:50:48 - 28-Oct-26
Buy* 67 $166.86 Automatic Execution
 13:50:45 - 28-Oct-26
Sell* 30 $166.85 Automatic Execution
 13:50:45 - 28-Oct-26
Sell* 4 $166.84 Automatic Execution
 13:50:45 - 28-Oct-26
Unknown* 100 $166.84 Automatic Execution
 13:50:45 - 28-Oct-26
Buy* 100 $166.84 Automatic Execution
 13:50:45 - 28-Oct-26
Buy* 100 $166.83 Automatic Execution
 13:50:45 - 28-Oct-26
Buy* 100 $166.84 Automatic Execution
 13:50:45 - 28-Oct-26
Buy* 100 $166.85 Automatic Execution
 13:50:45 - 28-Oct-26
Buy* 100 $166.85 Automatic Execution
 13:50:45 - 28-Oct-26
Buy* 100 $166.83 Automatic Execution
 13:50:45 - 28-Oct-26
Buy* 100 $166.83 Automatic Execution
 13:50:45 - 28-Oct-26
Buy* 10 $166.84 Automatic Execution
 13:50:45 - 28-Oct-26
Buy* 90 $166.84 Automatic Execution
 13:50:45 - 28-Oct-26
Buy* 53 $166.85 Automatic Execution
 13:50:45 - 28-Oct-26
Buy* 6 $166.85 Automatic Execution
 13:50:45 - 28-Oct-26
Buy* 5 $166.85 Automatic Execution
 13:50:45 - 28-Oct-26
Buy* 23 $166.83 Automatic Execution
 13:50:45 - 28-Oct-26
Buy* 77 $166.83 Automatic Execution
 13:50:45 - 28-Oct-26
Buy* 1 $166.82 Automatic Execution
 13:50:45 - 28-Oct-26
Buy* 83 $166.80 Automatic Execution
 13:50:45 - 28-Oct-26
Buy* 1 $166.80 Automatic Execution
 13:50:45 - 28-Oct-26
Buy* 2 $166.80 Automatic Execution
 13:50:45 - 28-Oct-26
Buy* 7 $166.80 Automatic Execution
 13:50:45 - 28-Oct-26
Buy* 7 $166.80 Automatic Execution
 13:50:45 - 28-Oct-26
Buy* 100 $166.80 Automatic Execution
 13:50:45 - 28-Oct-26
Unknown* 100 $166.80 Automatic Execution
 13:50:34 - 28-Oct-26
Buy* 9 $166.81 Automatic Execution
 13:50:26 - 28-Oct-26
Buy* 63 $166.81 Automatic Execution
 13:50:26 - 28-Oct-26
Buy* 72 $166.80 Automatic Execution
 13:50:26 - 28-Oct-26
Buy* 57 $166.81 Automatic Execution
 13:50:26 - 28-Oct-26
Buy* 9 $166.81 Automatic Execution
 13:50:26 - 28-Oct-26
Buy* 27 $166.81 Automatic Execution
 13:50:26 - 28-Oct-26
Buy* 22 $166.81 Automatic Execution
 13:50:26 - 28-Oct-26
Buy* 48 $166.81 Automatic Execution
 13:50:26 - 28-Oct-26
Buy* 37 $166.81 Automatic Execution
 13:50:26 - 28-Oct-26
Buy* 115 $166.81 Automatic Execution
 13:50:26 - 28-Oct-26
Buy* 28 $166.81 Automatic Execution
 13:50:26 - 28-Oct-26
Buy* 48 $166.81 Automatic Execution
 13:50:26 - 28-Oct-26
Buy* 15 $166.81 Automatic Execution
 13:50:26 - 28-Oct-26
Buy* 62 $166.81 Automatic Execution
 13:50:26 - 28-Oct-26
Buy* 38 $166.81 Automatic Execution
 13:50:26 - 28-Oct-26
Buy* 100 $166.81 Automatic Execution
 13:50:26 - 28-Oct-26
Buy* 20 $166.79 Automatic Execution
 13:50:26 - 28-Oct-26
Buy* 6 $166.72 Automatic Execution
 13:50:26 - 28-Oct-26
Buy* 22 $166.69 Automatic Execution
 13:50:26 - 28-Oct-26
Buy* 38 $166.69 Automatic Execution
 13:50:26 - 28-Oct-26
Buy* 1 $166.70 Automatic Execution
 13:50:26 - 28-Oct-26
Buy* 40 $166.69 Automatic Execution
 13:50:26 - 28-Oct-26
Buy* 100 $166.67 Automatic Execution
 13:50:26 - 28-Oct-26
Buy* 100 $166.67 Automatic Execution
 13:50:26 - 28-Oct-26
Sell* 40 $166.63 Automatic Execution
 13:50:15 - 28-Oct-26
Sell* 38 $166.63 Automatic Execution
 13:50:15 - 28-Oct-26
Sell* 38 $166.63 Automatic Execution
 13:50:15 - 28-Oct-26
Sell* 38 $166.63 Automatic Execution
 13:50:15 - 28-Oct-26
Sell* 55 $166.63 Automatic Execution
 13:50:15 - 28-Oct-26
Sell* 5 $166.62 Automatic Execution
 13:50:15 - 28-Oct-26
Sell* 38 $166.63 Automatic Execution
 13:50:15 - 28-Oct-26
Sell* 5 $166.65 Automatic Execution
 13:50:13 - 28-Oct-26
Sell* 10 $166.66 Automatic Execution
 13:50:07 - 28-Oct-26
Sell* 146 $166.67 Automatic Execution
 13:50:00 - 28-Oct-26
Unknown* 30 $166.69 Automatic Execution
 13:50:00 - 28-Oct-26
Unknown* 100 $166.69 Automatic Execution
 13:50:00 - 28-Oct-26
Buy* 12 $166.68 Automatic Execution
 13:50:00 - 28-Oct-26
Buy* 36 $166.68 Automatic Execution
 13:50:00 - 28-Oct-26
Buy* 100 $166.68 Automatic Execution
 13:50:00 - 28-Oct-26
Buy* 7 $166.64 Automatic Execution
 13:50:00 - 28-Oct-26
Buy* 1 $166.65 Automatic Execution
 13:50:00 - 28-Oct-26
Buy* 32 $166.61 Automatic Execution
 13:50:00 - 28-Oct-26
Buy* 20 $166.62 Automatic Execution
 13:50:00 - 28-Oct-26
Buy* 19 $166.62 Automatic Execution
 13:50:00 - 28-Oct-26
Buy* 20 $166.60 Automatic Execution
 13:50:00 - 28-Oct-26
Buy* 40 $166.60 Automatic Execution
 13:50:00 - 28-Oct-26
Buy* 40 $166.60 Automatic Execution
 13:50:00 - 28-Oct-26
Buy* 10 $166.59 Automatic Execution
 13:50:00 - 28-Oct-26
Sell* 50 $166.58 Automatic Execution
 13:49:52 - 28-Oct-26
Sell* 41 $166.57 Automatic Execution
 13:49:52 - 28-Oct-26
Sell* 100 $166.57 Automatic Execution
 13:49:52 - 28-Oct-26
Sell* 100 $166.57 Automatic Execution
 13:49:52 - 28-Oct-26
Sell* 100 $166.57 Automatic Execution
 13:49:52 - 28-Oct-26
Sell* 16 $166.59 Automatic Execution
 13:49:52 - 28-Oct-26
Sell* 10 $166.59 Automatic Execution
 13:49:52 - 28-Oct-26
Sell* 15 $166.59 Automatic Execution
 13:49:52 - 28-Oct-26
Sell* 6 $166.62 Automatic Execution
 13:49:43 - 28-Oct-26
Buy* 50 $166.62 Automatic Execution
 13:49:43 - 28-Oct-26
Buy* 100 $166.62 Automatic Execution
 13:49:43 - 28-Oct-26
Buy* 100 $166.62 Automatic Execution
 13:49:43 - 28-Oct-26
Buy* 6 $166.61 Automatic Execution
 13:49:43 - 28-Oct-26
Buy* 4 $166.61 Automatic Execution
 13:49:43 - 28-Oct-26
Sell* 40 $166.60 Automatic Execution
 13:49:43 - 28-Oct-26
Unknown* 1 $166.61 Automatic Execution
 13:49:41 - 28-Oct-26
Unknown* 200 $166.61 Automatic Execution
 13:49:41 - 28-Oct-26
Unknown* 179 $166.61 Automatic Execution
 13:49:41 - 28-Oct-26
Unknown* 50 $166.61 Automatic Execution
 13:49:41 - 28-Oct-26
Unknown* 50 $166.61 Automatic Execution
 13:49:41 - 28-Oct-26
Unknown* 240 $166.61 Automatic Execution
 13:49:41 - 28-Oct-26
Unknown* 240 $166.61 Automatic Execution
 13:49:41 - 28-Oct-26
Unknown* 100 $166.615 Automatic Execution
 13:49:41 - 28-Oct-26
Buy* 38 $166.62 Automatic Execution
 13:49:41 - 28-Oct-26
Buy* 40 $166.62 Automatic Execution
 13:49:41 - 28-Oct-26
Buy* 76 $166.62 Automatic Execution
 13:49:41 - 28-Oct-26
Buy* 136 $166.62 Automatic Execution
 13:49:41 - 28-Oct-26
Sell* 5 $166.62 Automatic Execution
 13:49:41 - 28-Oct-26
Buy* 30 $166.635 Automatic Execution
 13:49:38 - 28-Oct-26
Sell* 100 $166.63 Automatic Execution
 13:49:27 - 28-Oct-26
Sell* 26 $166.64 Automatic Execution
 13:49:21 - 28-Oct-26
Buy* 100 $166.65 Automatic Execution
 13:49:20 - 28-Oct-26
Sell* 1 $166.64 Automatic Execution
 13:49:18 - 28-Oct-26
Buy* 38 $166.64 Automatic Execution
 13:49:06 - 28-Oct-26
Buy* 38 $166.64 Automatic Execution
 13:49:06 - 28-Oct-26
Buy* 38 $166.64 Automatic Execution
 13:49:06 - 28-Oct-26
Buy* 100 $166.64 Automatic Execution
 13:49:06 - 28-Oct-26
Sell* 100 $166.62 Automatic Execution
 13:49:01 - 28-Oct-26
Sell* 7 $166.63 Automatic Execution
 13:49:01 - 28-Oct-26
Buy* 69 $166.66 Automatic Execution
 13:48:55 - 28-Oct-26
Buy* 12 $166.65 Automatic Execution
 13:48:55 - 28-Oct-26
Buy* 1 $166.65 Automatic Execution
 13:48:55 - 28-Oct-26
Sell* 30 $166.625 Automatic Execution
 13:48:55 - 28-Oct-26
Buy* 89 $166.65 Automatic Execution
 13:48:55 - 28-Oct-26
Buy* 100 $166.64 Automatic Execution
 13:48:55 - 28-Oct-26
Buy* 100 $166.64 Automatic Execution
 13:48:55 - 28-Oct-26
Buy* 1 $166.63 Automatic Execution
 13:48:55 - 28-Oct-26
Buy* 100 $166.61 Automatic Execution
 13:48:48 - 28-Oct-26
Buy* 100 $166.61 Automatic Execution
 13:48:48 - 28-Oct-26
Buy* 10 $166.61 Automatic Execution
 13:48:48 - 28-Oct-26
Buy* 100 $166.61 Automatic Execution
 13:48:38 - 28-Oct-26
Buy* 100 $166.61 Automatic Execution
 13:48:38 - 28-Oct-26
Buy* 100 $166.61 Automatic Execution
 13:48:38 - 28-Oct-26
Sell* 24 $166.61 Automatic Execution
 13:48:29 - 28-Oct-26
Sell* 76 $166.61 Automatic Execution
 13:48:29 - 28-Oct-26
Sell* 100 $166.61 Automatic Execution
 13:48:29 - 28-Oct-26
Sell* 20 $166.63 Automatic Execution
 13:48:24 - 28-Oct-26
Sell* 3 $166.64 Automatic Execution
 13:48:20 - 28-Oct-26
Sell* 100 $166.64 Automatic Execution
 13:48:20 - 28-Oct-26
Sell* 38 $166.64 Automatic Execution
 13:48:20 - 28-Oct-26
Sell* 40 $166.64 Automatic Execution
 13:48:20 - 28-Oct-26
Sell* 38 $166.64 Automatic Execution
 13:48:20 - 28-Oct-26
Sell* 38 $166.64 Automatic Execution
 13:48:20 - 28-Oct-26
Sell* 143 $166.64 Automatic Execution
 13:48:20 - 28-Oct-26
Sell* 11 $166.64 Automatic Execution
 13:48:20 - 28-Oct-26
Sell* 1 $166.64 Automatic Execution
 13:48:20 - 28-Oct-26
Unknown* 14 $166.66 Automatic Execution
 13:48:19 - 28-Oct-26
Unknown* 100 $166.66 Automatic Execution
 13:48:17 - 28-Oct-26
Sell* 30 $166.65 Automatic Execution
 13:48:17 - 28-Oct-26
Sell* 2 $166.66 Automatic Execution
 13:48:14 - 28-Oct-26
Sell* 117 $166.66 Automatic Execution
 13:48:14 - 28-Oct-26
Sell* 38 $166.67 Automatic Execution
 13:48:12 - 28-Oct-26
Sell* 1 $166.67 Automatic Execution
 13:48:12 - 28-Oct-26
Buy* 1 $166.65 Automatic Execution
 13:48:12 - 28-Oct-26
Buy* 40 $166.65 Automatic Execution
 13:48:12 - 28-Oct-26
Buy* 30 $166.61 Automatic Execution
 13:48:11 - 28-Oct-26
Buy* 1 $166.60 Automatic Execution
 13:48:10 - 28-Oct-26
Buy* 100 $166.59 Automatic Execution
 13:48:10 - 28-Oct-26
Buy* 51 $166.56 Automatic Execution
 13:48:06 - 28-Oct-26
Buy* 9 $166.56 Automatic Execution
 13:48:06 - 28-Oct-26
Buy* 54 $166.56 Automatic Execution
 13:48:06 - 28-Oct-26
Buy* 46 $166.56 Automatic Execution
 13:48:06 - 28-Oct-26
Buy* 25 $166.56 Automatic Execution
 13:48:06 - 28-Oct-26
Buy* 100 $166.56 Automatic Execution
 13:48:06 - 28-Oct-26
Buy* 100 $166.56 Automatic Execution
 13:48:06 - 28-Oct-26
Buy* 100 $166.56 Automatic Execution
 13:48:06 - 28-Oct-26
Buy* 100 $166.55 Automatic Execution
 13:48:06 - 28-Oct-26
Buy* 10 $166.56 Automatic Execution
 13:48:06 - 28-Oct-26
Buy* 100 $166.55 Automatic Execution
 13:48:06 - 28-Oct-26
Buy* 100 $166.53 Automatic Execution
 13:47:46 - 28-Oct-26
Buy* 1 $166.53 Automatic Execution
 13:47:46 - 28-Oct-26
Buy* 60 $166.52 Automatic Execution
 13:47:46 - 28-Oct-26
Buy* 15 $166.52 Automatic Execution
 13:47:46 - 28-Oct-26
Buy* 85 $166.52 Automatic Execution
 13:47:46 - 28-Oct-26
Buy* 25 $166.52 Automatic Execution
 13:47:46 - 28-Oct-26
Buy* 100 $166.52 Automatic Execution
 13:47:46 - 28-Oct-26
Buy* 50 $166.52 Automatic Execution
 13:47:46 - 28-Oct-26
Buy* 100 $166.52 Automatic Execution
 13:47:46 - 28-Oct-26
Buy* 25 $166.52 Automatic Execution
 13:47:46 - 28-Oct-26
Buy* 110 $166.52 Automatic Execution
 13:47:46 - 28-Oct-26
Buy* 100 $166.51 Automatic Execution
 13:47:46 - 28-Oct-26
Buy* 100 $166.52 Automatic Execution
 13:47:46 - 28-Oct-26
Buy* 100 $166.52 Automatic Execution
 13:47:46 - 28-Oct-26
Buy* 100 $166.48 Automatic Execution
 13:47:45 - 28-Oct-26
Buy* 100 $166.48 Automatic Execution
 13:47:45 - 28-Oct-26
Buy* 20 $166.47 Automatic Execution
 13:47:45 - 28-Oct-26
Buy* 90 $166.44 Automatic Execution
 13:47:45 - 28-Oct-26
Buy* 5 $166.43 Automatic Execution
 13:47:43 - 28-Oct-26
Buy* 100 $166.44 Automatic Execution
 13:47:35 - 28-Oct-26
Buy* 100 $166.43 Automatic Execution
 13:47:35 - 28-Oct-26
Buy* 100 $166.43 Automatic Execution
 13:47:35 - 28-Oct-26
Buy* 19 $166.43 Automatic Execution
 13:47:35 - 28-Oct-26
Buy* 81 $166.43 Automatic Execution
 13:47:35 - 28-Oct-26
Buy* 10 $166.42 Automatic Execution
 13:47:35 - 28-Oct-26
Unknown* 100 $166.405 Automatic Execution
 13:47:18 - 28-Oct-26
Buy* 100 $166.39 Automatic Execution
 13:47:05 - 28-Oct-26
Buy* 69 $166.35 Automatic Execution
 13:47:05 - 28-Oct-26
Buy* 100 $166.35 Automatic Execution
 13:47:05 - 28-Oct-26
Buy* 100 $166.33 Automatic Execution
 13:47:05 - 28-Oct-26
Buy* 100 $166.33 Automatic Execution
 13:47:05 - 28-Oct-26
Buy* 100 $166.33 Automatic Execution
 13:47:05 - 28-Oct-26
Buy* 100 $166.33 Automatic Execution
 13:47:05 - 28-Oct-26
Buy* 73 $166.32 Automatic Execution
 13:46:57 - 28-Oct-26
Buy* 19 $166.32 Automatic Execution
 13:46:57 - 28-Oct-26
Buy* 81 $166.32 Automatic Execution
 13:46:57 - 28-Oct-26
Buy* 10 $166.32 Automatic Execution
 13:46:57 - 28-Oct-26
Buy* 90 $166.32 Automatic Execution
 13:46:57 - 28-Oct-26
Buy* 10 $166.32 Automatic Execution
 13:46:57 - 28-Oct-26
Buy* 90 $166.32 Automatic Execution
 13:46:57 - 28-Oct-26
Buy* 100 $166.32 Automatic Execution
 13:46:57 - 28-Oct-26
Buy* 100 $166.32 Automatic Execution
 13:46:57 - 28-Oct-26
Sell* 24 $166.31 Automatic Execution
 13:46:33 - 28-Oct-26
Sell* 1 $166.31 Automatic Execution
 13:46:32 - 28-Oct-26
Sell* 2 $166.35 Automatic Execution
 13:46:30 - 28-Oct-26
Sell* 50 $166.35 Automatic Execution
 13:46:30 - 28-Oct-26
Sell* 10 $166.35 Automatic Execution
 13:46:30 - 28-Oct-26
Sell* 1 $166.35 Automatic Execution
 13:46:30 - 28-Oct-26
Sell* 7 $166.37 Automatic Execution
 13:46:30 - 28-Oct-26
Sell* 10 $166.38 Automatic Execution
 13:46:30 - 28-Oct-26
Sell* 3 $166.38 Automatic Execution
 13:46:16 - 28-Oct-26
Sell* 1 $166.38 Automatic Execution
 13:46:16 - 28-Oct-26
Sell* 74 $166.42 Automatic Execution
 13:46:13 - 28-Oct-26
Sell* 1 $166.42 Automatic Execution
 13:46:06 - 28-Oct-26
Sell* 3 $166.42 Automatic Execution
 13:46:06 - 28-Oct-26
Sell* 22 $166.42 Automatic Execution
 13:46:06 - 28-Oct-26
Sell* 100 $166.42 Automatic Execution
 13:46:06 - 28-Oct-26
Buy* 45 $166.44 Automatic Execution
 13:46:04 - 28-Oct-26
Buy* 100 $166.44 Automatic Execution
 13:46:04 - 28-Oct-26
Buy* 100 $166.44 Automatic Execution
 13:46:04 - 28-Oct-26
Buy* 100 $166.44 Automatic Execution
 13:46:04 - 28-Oct-26
Buy* 100 $166.44 Automatic Execution
 13:46:04 - 28-Oct-26
Buy* 56 $166.43 Automatic Execution
 13:46:04 - 28-Oct-26
Buy* 100 $166.43 Automatic Execution
 13:46:04 - 28-Oct-26
Buy* 125 $166.43 Automatic Execution
 13:46:04 - 28-Oct-26
Buy* 14 $166.43 Automatic Execution
 13:46:04 - 28-Oct-26
Buy* 25 $166.43 Automatic Execution
 13:46:04 - 28-Oct-26
Buy* 100 $166.42 Automatic Execution
 13:46:04 - 28-Oct-26
Buy* 100 $166.40 Automatic Execution
 13:45:50 - 28-Oct-26
Buy* 85 $166.40 Automatic Execution
 13:45:50 - 28-Oct-26
Buy* 15 $166.40 Automatic Execution
 13:45:50 - 28-Oct-26
Buy* 2 $166.39 Automatic Execution
 13:45:50 - 28-Oct-26
Sell* 1 $166.39 Automatic Execution
 13:45:50 - 28-Oct-26
Sell* 1 $166.39 Automatic Execution
 13:45:50 - 28-Oct-26
Sell* 100 $166.38 Automatic Execution
 13:45:50 - 28-Oct-26
Buy* 50 $166.39 Automatic Execution
 13:45:50 - 28-Oct-26
Buy* 45 $166.39 Automatic Execution
 13:45:50 - 28-Oct-26
Buy* 50 $166.39 Automatic Execution
 13:45:50 - 28-Oct-26
Buy* 50 $166.39 Automatic Execution
 13:45:50 - 28-Oct-26
Buy* 100 $166.39 Automatic Execution
 13:45:50 - 28-Oct-26
Buy* 39 $166.39 Automatic Execution
 13:45:50 - 28-Oct-26
Buy* 51 $166.39 Automatic Execution
 13:45:50 - 28-Oct-26
Buy* 100 $166.38 Automatic Execution
 13:45:50 - 28-Oct-26
Buy* 10 $166.39 Automatic Execution
 13:45:42 - 28-Oct-26
Buy* 70 $166.39 Automatic Execution
 13:45:31 - 28-Oct-26
Buy* 30 $166.39 Automatic Execution
 13:45:31 - 28-Oct-26
Sell* 200 $166.86 Automatic Execution
 13:28:27 - 28-Oct-26
Sell* 13 $166.96 Automatic Execution
 13:28:26 - 28-Oct-26
Sell* 4 $166.96 Automatic Execution
 13:28:26 - 28-Oct-26
Sell* 96 $166.96 Automatic Execution
 13:28:26 - 28-Oct-26
Sell* 80 $166.98 Automatic Execution
 13:28:22 - 28-Oct-26
Buy* 25 $167.02 Automatic Execution
 13:28:19 - 28-Oct-26
Buy* 10 $167.02 Automatic Execution
 13:28:19 - 28-Oct-26
Buy* 100 $167.005 Automatic Execution
 13:28:19 - 28-Oct-26
Buy* 15 $167.00 Automatic Execution
 13:28:19 - 28-Oct-26
Buy* 12 $166.99 Automatic Execution
 13:28:19 - 28-Oct-26
Buy* 8 $166.99 Automatic Execution
 13:28:19 - 28-Oct-26
Buy* 24 $166.99 Automatic Execution
 13:28:19 - 28-Oct-26
Buy* 10 $166.99 Automatic Execution
 13:28:19 - 28-Oct-26
Buy* 10 $166.99 Automatic Execution
 13:28:19 - 28-Oct-26
Buy* 10 $166.95 Automatic Execution
 13:28:19 - 28-Oct-26
Buy* 100 $166.93 Automatic Execution
 13:28:19 - 28-Oct-26
Buy* 100 $166.92 Automatic Execution
 13:28:19 - 28-Oct-26
Sell* 8 $166.88 Automatic Execution
 13:28:19 - 28-Oct-26
Buy* 100 $166.86 Automatic Execution
 13:28:19 - 28-Oct-26
Buy* 337 $166.85 Automatic Execution
 13:28:19 - 28-Oct-26
Buy* 920 $166.85 Automatic Execution
 13:28:19 - 28-Oct-26
Buy* 300 $166.85 Automatic Execution
 13:28:19 - 28-Oct-26
Buy* 743 $166.85 Automatic Execution
 13:28:19 - 28-Oct-26
Buy* 100 $166.85 Automatic Execution
 13:28:19 - 28-Oct-26
Buy* 100 $166.84 Automatic Execution
 13:28:19 - 28-Oct-26
Buy* 100 $166.81 Automatic Execution
 13:28:18 - 28-Oct-26
Buy* 100 $166.81 Automatic Execution
 13:28:18 - 28-Oct-26
Buy* 100 $166.81 Automatic Execution
 13:28:18 - 28-Oct-26
Buy* 7 $166.81 Automatic Execution
 13:28:18 - 28-Oct-26
Buy* 10 $166.81 Automatic Execution
 13:28:18 - 28-Oct-26
Buy* 10 $166.81 Automatic Execution
 13:28:18 - 28-Oct-26
Sell* 30 $166.79 Automatic Execution
 13:28:13 - 28-Oct-26
Sell* 20 $166.77 Automatic Execution
 13:28:05 - 28-Oct-26
Buy* 30 $166.77 Automatic Execution
 13:28:04 - 28-Oct-26
Buy* 20 $166.77 Automatic Execution
 13:28:04 - 28-Oct-26
Buy* 10 $166.80 Automatic Execution
 13:27:40 - 28-Oct-26
Buy* 100 $166.80 Automatic Execution
 13:27:40 - 28-Oct-26
Buy* 100 $166.80 Automatic Execution
 13:27:40 - 28-Oct-26
Buy* 100 $166.80 Automatic Execution
 13:27:40 - 28-Oct-26
Sell* 31 $166.78 Automatic Execution
 13:27:39 - 28-Oct-26
Sell* 98 $166.79 Automatic Execution
 13:27:39 - 28-Oct-26
Sell* 38 $166.79 Automatic Execution
 13:27:39 - 28-Oct-26
Sell* 1 $166.79 Automatic Execution
 13:27:39 - 28-Oct-26
Sell* 1 $166.79 Automatic Execution
 13:27:39 - 28-Oct-26
Sell* 1 $166.80 Automatic Execution
 13:27:39 - 28-Oct-26
Buy* 1 $166.82 Automatic Execution
 13:27:25 - 28-Oct-26
Buy* 19 $166.81 Automatic Execution
 13:27:24 - 28-Oct-26
Buy* 31 $166.81 Automatic Execution
 13:27:22 - 28-Oct-26
Buy* 2 $166.815 Automatic Execution
 13:27:15 - 28-Oct-26
Buy* 2 $166.815 Automatic Execution
 13:27:15 - 28-Oct-26
Sell* 40 $166.81 Automatic Execution
 13:27:14 - 28-Oct-26
Sell* 12 $166.82 Automatic Execution
 13:27:14 - 28-Oct-26
Sell* 10 $166.82 Automatic Execution
 13:27:14 - 28-Oct-26
Sell* 100 $166.82 Automatic Execution
 13:27:14 - 28-Oct-26
Sell* 100 $166.86 Automatic Execution
 13:26:56 - 28-Oct-26
Sell* 100 $166.86 Automatic Execution
 13:26:56 - 28-Oct-26
Sell* 25 $166.86 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 40 $166.845 Automatic Execution
 13:26:52 - 28-Oct-26
Sell* 30 $166.845 Automatic Execution
 13:26:52 - 28-Oct-26
Buy* 42 $166.84 Automatic Execution
 13:26:52 - 28-Oct-26
Buy* 8 $166.84 Automatic Execution
 13:26:51 - 28-Oct-26
Buy* 50 $166.84 Automatic Execution
 13:26:51 - 28-Oct-26
Buy* 100 $166.83 Automatic Execution
 13:26:51 - 28-Oct-26
Buy* 5 $166.83 Automatic Execution
 13:26:37 - 28-Oct-26
Buy* 100 $166.83 Automatic Execution
 13:26:37 - 28-Oct-26
Buy* 10 $166.83 Automatic Execution
 13:26:37 - 28-Oct-26
Buy* 100 $166.83 Automatic Execution
 13:26:37 - 28-Oct-26
Buy* 100 $166.83 Automatic Execution
 13:26:37 - 28-Oct-26
Buy* 100 $166.83 Automatic Execution
 13:26:37 - 28-Oct-26
Buy* 5 $166.79 Automatic Execution
 13:26:28 - 28-Oct-26
Buy* 3 $166.75 Automatic Execution
 13:26:27 - 28-Oct-26
Buy* 3 $166.75 Automatic Execution
 13:26:27 - 28-Oct-26
Buy* 12 $166.76 Automatic Execution
 13:26:26 - 28-Oct-26
Buy* 100 $166.76 Automatic Execution
 13:26:26 - 28-Oct-26
Buy* 100 $166.76 Automatic Execution
 13:26:26 - 28-Oct-26
Buy* 20 $166.76 Automatic Execution
 13:26:26 - 28-Oct-26
Buy* 1 $166.75 Automatic Execution
 13:26:26 - 28-Oct-26
Buy* 100 $166.74 Automatic Execution
 13:26:26 - 28-Oct-26
Buy* 16 $166.71 Automatic Execution
 13:26:26 - 28-Oct-26
Buy* 1 $166.71 Automatic Execution
 13:26:26 - 28-Oct-26
Buy* 3 $166.71 Automatic Execution
 13:26:26 - 28-Oct-26
Buy* 100 $166.70 Automatic Execution
 13:26:26 - 28-Oct-26
Buy* 126 $166.70 Automatic Execution
 13:26:26 - 28-Oct-26
Buy* 74 $166.70 Automatic Execution
 13:26:26 - 28-Oct-26
Buy* 165 $166.70 Automatic Execution
 13:26:26 - 28-Oct-26
Buy* 35 $166.70 Automatic Execution
 13:26:26 - 28-Oct-26
Buy* 100 $166.70 Automatic Execution
 13:26:26 - 28-Oct-26
Buy* 125 $166.69 Automatic Execution
 13:26:26 - 28-Oct-26
Buy* 240 $166.68 Automatic Execution
 13:26:26 - 28-Oct-26
Buy* 15 $166.65 Automatic Execution
 13:26:13 - 28-Oct-26
Buy* 14 $166.63 Automatic Execution
 13:26:13 - 28-Oct-26
Buy* 23 $166.63 Automatic Execution
 13:26:13 - 28-Oct-26
Buy* 8 $166.63 Automatic Execution
 13:26:13 - 28-Oct-26
Buy* 2 $166.63 Automatic Execution
 13:26:13 - 28-Oct-26
Buy* 100 $166.62 Automatic Execution
 13:26:13 - 28-Oct-26
Buy* 100 $166.60 Automatic Execution
 13:26:13 - 28-Oct-26
Buy* 10 $166.58 Automatic Execution
 13:26:13 - 28-Oct-26
Buy* 10 $166.58 Automatic Execution
 13:26:13 - 28-Oct-26
Sell* 100 $166.63 Automatic Execution
 13:25:49 - 28-Oct-26
Buy* 100 $166.62 Automatic Execution
 13:25:35 - 28-Oct-26
Buy* 48 $166.62 Automatic Execution
 13:25:35 - 28-Oct-26
Buy* 10 $166.59 Automatic Execution
 13:25:33 - 28-Oct-26
Sell* 10 $166.59 Automatic Execution
 13:25:16 - 28-Oct-26
Sell* 25 $166.60 Automatic Execution
 13:25:16 - 28-Oct-26
Sell* 33 $166.61 Automatic Execution
 13:25:13 - 28-Oct-26
Sell* 15 $166.61 Automatic Execution
 13:25:13 - 28-Oct-26
Sell* 52 $166.61 Automatic Execution
 13:25:13 - 28-Oct-26
Sell* 5 $166.62 Automatic Execution
 13:25:12 - 28-Oct-26
Sell* 7 $166.63 Automatic Execution
 13:25:12 - 28-Oct-26
Sell* 1 $166.63 Automatic Execution
 13:25:12 - 28-Oct-26
Sell* 70 $166.65 Automatic Execution
 13:25:09 - 28-Oct-26
Sell* 30 $166.64 Automatic Execution
 13:25:09 - 28-Oct-26
Sell* 100 $166.65 Automatic Execution
 13:25:04 - 28-Oct-26
Buy* 17 $166.67 Automatic Execution
 13:25:04 - 28-Oct-26
Sell* 100 $166.665 Automatic Execution
 13:25:04 - 28-Oct-26
Sell* 100 $166.67 Automatic Execution
 13:25:04 - 28-Oct-26
Sell* 2 $166.67 Automatic Execution
 13:25:04 - 28-Oct-26
Sell* 3 $166.67 Automatic Execution
 13:25:04 - 28-Oct-26
Sell* 5 $166.67 Automatic Execution
 13:25:04 - 28-Oct-26
Sell* 4 $166.68 Automatic Execution
 13:25:04 - 28-Oct-26
Buy* 100 $166.69 Automatic Execution
 13:24:55 - 28-Oct-26
Buy* 5 $166.70 Automatic Execution
 13:24:49 - 28-Oct-26
Buy* 100 $166.695 Automatic Execution
 13:24:49 - 28-Oct-26
Sell* 38 $166.685 Automatic Execution
 13:24:49 - 28-Oct-26
Unknown* 100 $166.68 Automatic Execution
 13:24:49 - 28-Oct-26
Unknown* 60 $166.68 Automatic Execution
 13:24:49 - 28-Oct-26
Buy* 40 $166.68 Automatic Execution
 13:24:49 - 28-Oct-26
Buy* 2 $166.68 Automatic Execution
 13:24:46 - 28-Oct-26
Buy* 54 $166.67 Automatic Execution
 13:24:46 - 28-Oct-26
Buy* 10 $166.67 Automatic Execution
 13:24:46 - 28-Oct-26
Buy* 2 $166.67 Automatic Execution
 13:24:46 - 28-Oct-26
Sell* 20 $166.64 Automatic Execution
 13:24:30 - 28-Oct-26
Sell* 40 $166.63 Automatic Execution
 13:24:29 - 28-Oct-26
Sell* 30 $166.63 Automatic Execution
 13:24:29 - 28-Oct-26
Buy* 1 $166.625 Automatic Execution
 13:24:25 - 28-Oct-26
Buy* 100 $166.64 Automatic Execution
 13:24:24 - 28-Oct-26
Buy* 100 $166.64 Automatic Execution
 13:24:24 - 28-Oct-26
Buy* 100 $166.64 Automatic Execution
 13:24:24 - 28-Oct-26
Buy* 200 $166.64 Automatic Execution
 13:24:24 - 28-Oct-26
Sell* 40 $166.62 Automatic Execution
 13:24:17 - 28-Oct-26
Sell* 30 $166.62 Automatic Execution
 13:24:17 - 28-Oct-26
Unknown* 109 $166.62 Automatic Execution
 13:24:17 - 28-Oct-26
Sell* 110 $166.61 Automatic Execution
 13:24:12 - 28-Oct-26
Sell* 70 $166.56 Automatic Execution
 13:24:07 - 28-Oct-26
Sell* 30 $166.56 Automatic Execution
 13:24:07 - 28-Oct-26
Sell* 1 $166.55 Automatic Execution
 13:24:07 - 28-Oct-26
Buy* 20 $166.59 Automatic Execution
 13:24:06 - 28-Oct-26
Buy* 120 $166.58 Automatic Execution
 13:24:06 - 28-Oct-26
Sell* 30 $166.575 Automatic Execution
 13:24:06 - 28-Oct-26
Sell* 1 $166.58 Automatic Execution
 13:24:06 - 28-Oct-26
Sell* 60 $166.60 Automatic Execution
 13:24:06 - 28-Oct-26
Sell* 34 $166.60 Automatic Execution
 13:24:06 - 28-Oct-26
Sell* 66 $166.60 Automatic Execution
 13:24:06 - 28-Oct-26
Sell* 99 $166.62 Automatic Execution
 13:24:06 - 28-Oct-26
Sell* 1 $166.62 Automatic Execution
 13:24:06 - 28-Oct-26
Sell* 7 $166.63 Automatic Execution
 13:24:06 - 28-Oct-26
Unknown* 30 $166.63 Automatic Execution
 13:24:06 - 28-Oct-26
Sell* 1 $166.63 Automatic Execution
 13:24:06 - 28-Oct-26
Sell* 70 $166.63 Automatic Execution
 13:24:06 - 28-Oct-26
Sell* 34 $166.63 Automatic Execution
 13:24:06 - 28-Oct-26
Unknown* 184 $166.635 Automatic Execution
 13:24:06 - 28-Oct-26
Unknown* 40 $166.635 Automatic Execution
 13:24:06 - 28-Oct-26
Sell* 66 $166.63 Automatic Execution
 13:24:06 - 28-Oct-26
Sell* 100 $166.66 Automatic Execution
 13:24:06 - 28-Oct-26
Sell* 88 $166.66 Automatic Execution
 13:24:06 - 28-Oct-26
Sell* 132 $166.66 Automatic Execution
 13:24:06 - 28-Oct-26
Sell* 8 $166.66 Automatic Execution
 13:24:06 - 28-Oct-26
Sell* 66 $166.66 Automatic Execution
 13:24:06 - 28-Oct-26
Sell* 1 $166.66 Automatic Execution
 13:24:06 - 28-Oct-26
Sell* 97 $166.66 Automatic Execution
 13:24:06 - 28-Oct-26
Sell* 94 $166.66 Automatic Execution
 13:24:06 - 28-Oct-26
Sell* 1 $166.66 Automatic Execution
 13:24:06 - 28-Oct-26
Sell* 2 $166.66 Automatic Execution
 13:24:01 - 28-Oct-26
Sell* 2 $166.66 Automatic Execution
 13:23:56 - 28-Oct-26
Sell* 6 $166.66 Automatic Execution
 13:23:52 - 28-Oct-26
Sell* 4 $166.66 Automatic Execution
 13:23:42 - 28-Oct-26
Sell* 1 $166.67 Automatic Execution
 13:23:31 - 28-Oct-26
Sell* 32 $166.68 Automatic Execution
 13:23:31 - 28-Oct-26
Sell* 12 $166.68 Automatic Execution
 13:23:31 - 28-Oct-26
Sell* 145 $166.68 Automatic Execution
 13:23:31 - 28-Oct-26
Sell* 109 $166.68 Automatic Execution
 13:23:31 - 28-Oct-26
Sell* 2 $166.68 Automatic Execution
 13:23:31 - 28-Oct-26
Sell* 309 $166.68 Automatic Execution
 13:23:31 - 28-Oct-26
Sell* 400 $166.68 Automatic Execution
 13:23:31 - 28-Oct-26
Sell* 100 $166.70 Automatic Execution
 13:23:26 - 28-Oct-26
Sell* 1 $166.70 Automatic Execution
 13:23:26 - 28-Oct-26
Sell* 7 $166.70 Automatic Execution
 13:23:26 - 28-Oct-26
Sell* 30 $166.71 Automatic Execution
 13:23:19 - 28-Oct-26
Buy* 183 $166.725 Automatic Execution
 13:23:12 - 28-Oct-26
Buy* 40 $166.72 Automatic Execution
 13:23:12 - 28-Oct-26
Buy* 1 $166.71 Automatic Execution
 13:22:56 - 28-Oct-26
Buy* 100 $166.66 Automatic Execution
 13:22:56 - 28-Oct-26
Buy* 100 $166.66 Automatic Execution
 13:22:56 - 28-Oct-26
Buy* 10 $166.66 Automatic Execution
 13:22:56 - 28-Oct-26
Buy* 64 $166.66 Automatic Execution
 13:22:56 - 28-Oct-26
Buy* 10 $166.66 Automatic Execution
 13:22:56 - 28-Oct-26
Buy* 100 $166.66 Automatic Execution
 13:22:56 - 28-Oct-26
Sell* 6 $166.66 Automatic Execution
 13:22:53 - 28-Oct-26
Sell* 30 $166.66 Automatic Execution
 13:22:15 - 28-Oct-26
Sell* 90 $166.59 Automatic Execution
 13:22:11 - 28-Oct-26
Sell* 48 $166.57 Automatic Execution
 13:22:10 - 28-Oct-26
Sell* 20 $166.57 Automatic Execution
 13:22:10 - 28-Oct-26
Sell* 50 $166.58 Automatic Execution
 13:22:10 - 28-Oct-26
Sell* 2 $166.58 Automatic Execution
 13:22:10 - 28-Oct-26
Sell* 1 $166.59 Automatic Execution
 13:22:10 - 28-Oct-26
Sell* 100 $166.59 Automatic Execution
 13:22:10 - 28-Oct-26
Sell* 200 $166.59 Automatic Execution
 13:22:10 - 28-Oct-26
Sell* 100 $166.59 Automatic Execution
 13:22:10 - 28-Oct-26
Sell* 100 $166.59 Automatic Execution
 13:22:10 - 28-Oct-26
Sell* 500 $166.59 Automatic Execution
 13:22:10 - 28-Oct-26
Sell* 182 $166.59 Automatic Execution
 13:22:10 - 28-Oct-26
Sell* 100 $166.59 Automatic Execution
 13:22:10 - 28-Oct-26
Sell* 80 $166.59 Automatic Execution
 13:22:10 - 28-Oct-26
Sell* 18 $166.59 Automatic Execution
 13:22:10 - 28-Oct-26
Sell* 318 $166.59 Automatic Execution
 13:22:10 - 28-Oct-26
Sell* 18 $166.59 Automatic Execution
 13:22:10 - 28-Oct-26
Sell* 5 $166.59 Automatic Execution
 13:22:10 - 28-Oct-26
Buy* 100 $166.62 Automatic Execution
 13:22:08 - 28-Oct-26
Buy* 100 $166.62 Automatic Execution
 13:22:08 - 28-Oct-26
Buy* 100 $166.62 Automatic Execution
 13:22:08 - 28-Oct-26
Buy* 1 $166.62 Automatic Execution
 13:22:08 - 28-Oct-26
Buy* 1 $166.62 Automatic Execution
 13:22:08 - 28-Oct-26
Buy* 30 $166.61 Automatic Execution
 13:21:53 - 28-Oct-26
Sell* 10 $166.60 Automatic Execution
 13:21:48 - 28-Oct-26
Sell* 14 $166.60 Automatic Execution
 13:21:45 - 28-Oct-26
Sell* 100 $166.61 Automatic Execution
 13:21:44 - 28-Oct-26
Sell* 50 $166.63 Automatic Execution
 13:21:44 - 28-Oct-26
Sell* 10 $166.63 Automatic Execution
 13:21:44 - 28-Oct-26
Sell* 25 $166.63 Automatic Execution
 13:21:44 - 28-Oct-26
Sell* 100 $166.63 Automatic Execution
 13:21:44 - 28-Oct-26
Sell* 142 $166.63 Automatic Execution
 13:21:44 - 28-Oct-26
Buy* 40 $166.66 Automatic Execution
 13:21:42 - 28-Oct-26
Buy* 60 $166.66 Automatic Execution
 13:21:42 - 28-Oct-26
Unknown* 40 $166.655 Automatic Execution
 13:21:42 - 28-Oct-26
Unknown* 100 $166.655 Automatic Execution
 13:21:42 - 28-Oct-26
Buy* 10 $166.65 Automatic Execution
 13:21:42 - 28-Oct-26
Buy* 100 $166.66 Automatic Execution
 13:21:42 - 28-Oct-26
Buy* 100 $166.66 Automatic Execution
 13:21:42 - 28-Oct-26
Buy* 38 $166.645 Automatic Execution
 13:21:42 - 28-Oct-26
Buy* 10 $166.645 Automatic Execution
 13:21:42 - 28-Oct-26
Sell* 35 $166.64 Automatic Execution
 13:21:38 - 28-Oct-26
Sell* 100 $166.66 Automatic Execution
 13:21:38 - 28-Oct-26
Buy* 100 $166.66 Automatic Execution
 13:21:31 - 28-Oct-26
Buy* 100 $166.66 Automatic Execution
 13:21:31 - 28-Oct-26
Buy* 24 $166.63 Automatic Execution
 13:21:30 - 28-Oct-26
Buy* 24 $166.63 Automatic Execution
 13:21:30 - 28-Oct-26
Unknown* 24 $166.63 Automatic Execution
 13:21:30 - 28-Oct-26
Unknown* 86 $166.63 Automatic Execution
 13:21:30 - 28-Oct-26
Unknown* 38 $166.63 Automatic Execution
 13:21:30 - 28-Oct-26
Unknown* 38 $166.63 Automatic Execution
 13:21:30 - 28-Oct-26
Unknown* 38 $166.63 Automatic Execution
 13:21:30 - 28-Oct-26
Unknown* 38 $166.63 Automatic Execution
 13:21:30 - 28-Oct-26
Sell* 76 $166.63 Automatic Execution
 13:21:30 - 28-Oct-26
Sell* 18 $166.63 Automatic Execution
 13:21:30 - 28-Oct-26
Sell* 38 $166.63 Automatic Execution
 13:21:30 - 28-Oct-26
Sell* 38 $166.63 Automatic Execution
 13:21:30 - 28-Oct-26
Sell* 38 $166.63 Automatic Execution
 13:21:30 - 28-Oct-26
Sell* 28 $166.63 Automatic Execution
 13:21:30 - 28-Oct-26
Sell* 100 $166.63 Automatic Execution
 13:21:30 - 28-Oct-26
Sell* 30 $166.575 Automatic Execution
 13:21:30 - 28-Oct-26
Sell* 40 $166.59 Automatic Execution
 13:21:30 - 28-Oct-26
Sell* 30 $166.575 Automatic Execution
 13:21:30 - 28-Oct-26
Sell* 11 $166.575 Automatic Execution
 13:21:30 - 28-Oct-26
Sell* 120 $166.58 Automatic Execution
 13:21:30 - 28-Oct-26
Sell* 100 $166.59 Automatic Execution
 13:21:30 - 28-Oct-26
Sell* 11 $166.59 Automatic Execution
 13:21:30 - 28-Oct-26
Sell* 11 $166.59 Automatic Execution
 13:21:30 - 28-Oct-26
Sell* 19 $166.59 Automatic Execution
 13:21:30 - 28-Oct-26
Sell* 100 $166.59 Automatic Execution
 13:21:30 - 28-Oct-26
Sell* 100 $166.59 Automatic Execution
 13:21:30 - 28-Oct-26
Sell* 30 $166.615 Automatic Execution
 13:21:30 - 28-Oct-26
Sell* 160 $166.585 Automatic Execution
 13:21:30 - 28-Oct-26
Buy* 163 $166.60 Automatic Execution
 13:21:30 - 28-Oct-26
Sell* 240 $166.585 Automatic Execution
 13:21:30 - 28-Oct-26
Buy* 11 $166.60 Automatic Execution
 13:21:30 - 28-Oct-26
Buy* 1,200 $166.60 Automatic Execution
 13:21:30 - 28-Oct-26
Sell* 38 $166.57 Automatic Execution
 13:21:30 - 28-Oct-26
Sell* 240 $166.57 Automatic Execution
 13:21:30 - 28-Oct-26
Sell* 38 $166.57 Automatic Execution
 13:21:30 - 28-Oct-26
Sell* 38 $166.57 Automatic Execution
 13:21:30 - 28-Oct-26
Sell* 120 $166.57 Automatic Execution
 13:21:30 - 28-Oct-26
Sell* 240 $166.57 Automatic Execution
 13:21:30 - 28-Oct-26
Sell* 38 $166.57 Automatic Execution
 13:21:30 - 28-Oct-26
Sell* 38 $166.57 Automatic Execution
 13:21:30 - 28-Oct-26
Sell* 88 $166.57 Automatic Execution
 13:21:30 - 28-Oct-26
Sell* 100 $166.57 Automatic Execution
 13:21:30 - 28-Oct-26
Sell* 38 $166.57 Automatic Execution
 13:21:30 - 28-Oct-26
Sell* 38 $166.57 Automatic Execution
 13:21:30 - 28-Oct-26
Unknown* 162 $166.57 Automatic Execution
 13:21:30 - 28-Oct-26
Buy* 38 $166.57 Automatic Execution
 13:21:30 - 28-Oct-26
Buy* 38 $166.57 Automatic Execution
 13:21:30 - 28-Oct-26
Buy* 38 $166.57 Automatic Execution
 13:21:30 - 28-Oct-26
Unknown* 100 $166.56 Automatic Execution
 13:21:26 - 28-Oct-26
Sell* 100 $166.555 Automatic Execution
 13:21:26 - 28-Oct-26
Sell* 100 $166.56 Automatic Execution
 13:21:26 - 28-Oct-26
Buy* 12 $166.57 Automatic Execution
 13:21:26 - 28-Oct-26
Buy* 100 $166.55 Automatic Execution
 13:21:26 - 28-Oct-26
Buy* 10 $166.55 Automatic Execution
 13:21:26 - 28-Oct-26
Buy* 100 $166.55 Automatic Execution
 13:21:26 - 28-Oct-26
Sell* 1 $166.535 Automatic Execution
 13:21:25 - 28-Oct-26
Buy* 113 $166.515 Automatic Execution
 13:20:46 - 28-Oct-26
Buy* 32 $166.49 Automatic Execution
 13:20:44 - 28-Oct-26
Buy* 5 $166.49 Automatic Execution
 13:20:44 - 28-Oct-26
Buy* 100 $166.48 Automatic Execution
 13:20:44 - 28-Oct-26
Buy* 100 $166.48 Automatic Execution
 13:20:44 - 28-Oct-26
Buy* 20 $166.46 Automatic Execution
 13:20:42 - 28-Oct-26
Buy* 7 $166.47 Automatic Execution
 13:20:35 - 28-Oct-26
Buy* 19 $166.445 Automatic Execution
 13:20:31 - 28-Oct-26
Buy* 10 $166.44 Automatic Execution
 13:20:30 - 28-Oct-26
Buy* 100 $166.42 Automatic Execution
 13:20:16 - 28-Oct-26
Buy* 100 $166.41 Automatic Execution
 13:20:16 - 28-Oct-26
Buy* 100 $166.41 Automatic Execution
 13:20:16 - 28-Oct-26
Sell* 12 $166.39 Automatic Execution
 13:20:14 - 28-Oct-26
Sell* 100 $166.38 Automatic Execution
 13:20:14 - 28-Oct-26
Sell* 50 $166.40 Automatic Execution
 13:20:14 - 28-Oct-26
Sell* 79 $166.39 Automatic Execution
 13:20:14 - 28-Oct-26
Sell* 9 $166.39 Automatic Execution
 13:20:14 - 28-Oct-26
Sell* 2 $166.39 Automatic Execution
 13:20:14 - 28-Oct-26
Sell* 1 $166.40 Automatic Execution
 13:20:14 - 28-Oct-26
Sell* 20 $166.40 Automatic Execution
 13:20:14 - 28-Oct-26
Sell* 3 $166.40 Automatic Execution
 13:20:14 - 28-Oct-26
Sell* 1 $166.42 Automatic Execution
 13:20:01 - 28-Oct-26
Buy* 3 $166.42 Automatic Execution
 13:19:54 - 28-Oct-26
Buy* 25 $166.42 Automatic Execution
 13:19:54 - 28-Oct-26
Buy* 100 $166.42 Automatic Execution
 13:19:54 - 28-Oct-26
Buy* 10 $166.42 Automatic Execution
 13:19:54 - 28-Oct-26
Buy* 100 $166.42 Automatic Execution
 13:19:54 - 28-Oct-26
Buy* 100 $166.42 Automatic Execution
 13:19:54 - 28-Oct-26
Buy* 100 $166.42 Automatic Execution
 13:19:54 - 28-Oct-26
Sell* 20 $166.41 Automatic Execution
 13:19:48 - 28-Oct-26
Sell* 13 $166.41 Automatic Execution
 13:19:48 - 28-Oct-26
Sell* 100 $166.41 Automatic Execution
 13:19:48 - 28-Oct-26
Sell* 3 $166.43 Automatic Execution
 13:19:44 - 28-Oct-26
Sell* 1 $166.43 Automatic Execution
 13:19:44 - 28-Oct-26
Unknown* 1 $166.435 Automatic Execution
 13:19:40 - 28-Oct-26
Buy* 100 $166.455 Automatic Execution
 13:19:27 - 28-Oct-26
Buy* 24 $166.43 Automatic Execution
 13:19:24 - 28-Oct-26
Unknown* 90 $166.41 Automatic Execution
 13:19:24 - 28-Oct-26
Buy* 10 $166.41 Automatic Execution
 13:19:24 - 28-Oct-26
Buy* 100 $166.41 Automatic Execution
 13:19:24 - 28-Oct-26
Buy* 1 $166.38 Automatic Execution
 13:19:12 - 28-Oct-26
Buy* 100 $166.38 Automatic Execution
 13:19:12 - 28-Oct-26
Buy* 100 $166.38 Automatic Execution
 13:19:12 - 28-Oct-26
Buy* 100 $166.38 Automatic Execution
 13:19:12 - 28-Oct-26
Buy* 10 $166.36 Automatic Execution
 13:19:12 - 28-Oct-26
Buy* 100 $166.35 Automatic Execution
 13:18:55 - 28-Oct-26
Buy* 100 $166.35 Automatic Execution
 13:18:55 - 28-Oct-26
Sell* 90 $166.32 Automatic Execution
 13:18:47 - 28-Oct-26
Sell* 90 $166.32 Automatic Execution
 13:18:47 - 28-Oct-26
Buy* 100 $166.32 Automatic Execution
 13:18:47 - 28-Oct-26
Buy* 100 $166.32 Automatic Execution
 13:18:47 - 28-Oct-26
Sell* 3 $166.32 Automatic Execution
 13:18:47 - 28-Oct-26
Sell* 40 $166.33 Automatic Execution
 13:18:46 - 28-Oct-26
Sell* 6 $166.33 Automatic Execution
 13:18:46 - 28-Oct-26
Sell* 3 $166.35 Automatic Execution
 13:18:46 - 28-Oct-26
Sell* 7 $166.35 Automatic Execution
 13:18:46 - 28-Oct-26
Sell* 7 $166.35 Automatic Execution
 13:18:46 - 28-Oct-26
Sell* 3 $166.35 Automatic Execution
 13:18:46 - 28-Oct-26
Sell* 101 $166.36 Automatic Execution
 13:18:46 - 28-Oct-26
Sell* 154 $166.36 Automatic Execution
 13:18:46 - 28-Oct-26
Sell* 45 $166.36 Automatic Execution
 13:18:46 - 28-Oct-26
Unknown* 18 $166.39 Automatic Execution
 13:18:29 - 28-Oct-26
Buy* 80 $166.39 Automatic Execution
 13:18:29 - 28-Oct-26
Buy* 20 $166.39 Automatic Execution
 13:18:29 - 28-Oct-26
Buy* 20 $166.39 Automatic Execution
 13:18:29 - 28-Oct-26
Buy* 20 $166.39 Automatic Execution
 13:18:29 - 28-Oct-26
Buy* 100 $166.39 Automatic Execution
 13:18:29 - 28-Oct-26
Buy* 100 $166.36 Automatic Execution
 13:18:24 - 28-Oct-26
Buy* 97 $166.36 Automatic Execution
 13:18:24 - 28-Oct-26
Buy* 3 $166.36 Automatic Execution
 13:18:24 - 28-Oct-26
Buy* 89 $166.35 Automatic Execution
 13:18:24 - 28-Oct-26
Buy* 11 $166.35 Automatic Execution
 13:18:24 - 28-Oct-26
Buy* 100 $166.35 Automatic Execution
 13:18:24 - 28-Oct-26
Buy* 100 $166.35 Automatic Execution
 13:18:24 - 28-Oct-26
Buy* 47 $166.34 Automatic Execution
 13:18:14 - 28-Oct-26
Sell* 2 $166.34 Automatic Execution
 13:18:14 - 28-Oct-26
Unknown* 200 $166.365 Automatic Execution
 13:18:08 - 28-Oct-26
Unknown* 200 $166.365 Automatic Execution
 13:18:08 - 28-Oct-26
Unknown* 100 $166.365 Automatic Execution
 13:18:08 - 28-Oct-26
Sell* 100 $166.40 Automatic Execution
 13:18:07 - 28-Oct-26
Sell* 3 $166.41 Automatic Execution
 13:18:06 - 28-Oct-26
Sell* 7 $166.41 Automatic Execution
 13:18:06 - 28-Oct-26
Sell* 1 $166.41 Automatic Execution
 13:18:06 - 28-Oct-26
Sell* 49 $166.41 Automatic Execution
 13:18:06 - 28-Oct-26
Sell* 37 $166.42 Automatic Execution
 13:18:06 - 28-Oct-26
Sell* 22 $166.42 Automatic Execution
 13:18:06 - 28-Oct-26
Sell* 1 $166.42 Automatic Execution
 13:18:06 - 28-Oct-26
Buy* 100 $166.47 Automatic Execution
 13:17:54 - 28-Oct-26
Buy* 10 $166.47 Automatic Execution
 13:17:54 - 28-Oct-26
Buy* 90 $166.47 Automatic Execution
 13:17:54 - 28-Oct-26
Sell* 1 $166.46 Automatic Execution
 13:17:53 - 28-Oct-26
Buy* 59 $166.44 Automatic Execution
 13:17:53 - 28-Oct-26
Buy* 100 $166.44 Automatic Execution
 13:17:53 - 28-Oct-26
Buy* 100 $166.44 Automatic Execution
 13:17:53 - 28-Oct-26
Unknown* 100 $166.43 Automatic Execution
 13:17:53 - 28-Oct-26
Unknown* 25 $166.43 Automatic Execution
 13:17:53 - 28-Oct-26
Unknown* 5 $166.43 Automatic Execution
 13:17:53 - 28-Oct-26
Buy* 8 $166.44 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 1 $166.44 Automatic Execution
 13:17:53 - 28-Oct-26
Unknown* 1 $166.45 Automatic Execution
 13:17:53 - 28-Oct-26
Unknown* 1 $166.45 Automatic Execution
 13:17:53 - 28-Oct-26
Buy* 8 $166.455 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 50 $166.45 Automatic Execution
 13:17:53 - 28-Oct-26
Buy* 24 $166.455 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 100 $166.46 Automatic Execution
 13:17:53 - 28-Oct-26
Unknown* 1 $166.47 Automatic Execution
 13:17:53 - 28-Oct-26
Buy* 75 $166.49 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 1 $166.48 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 100 $166.48 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 1 $166.48 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 1 $166.48 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 64 $166.48 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 1 $166.48 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 91 $166.49 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 22 $166.49 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 5 $166.49 Automatic Execution
 13:17:53 - 28-Oct-26
Unknown* 1 $166.495 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 87 $166.49 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 1 $166.50 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 6 $166.50 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 3 $166.50 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 73 $166.50 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 20 $166.50 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 1 $166.50 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 1 $166.50 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 100 $166.50 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 1 $166.50 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 1 $166.50 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 2 $166.50 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 100 $166.50 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 1 $166.50 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 1 $166.50 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 2 $166.50 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 1 $166.50 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 60 $166.50 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 100 $166.50 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 100 $166.50 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 1 $166.50 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 1 $166.50 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 200 $166.50 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 1 $166.50 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 1 $166.50 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 1 $166.50 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 15 $166.50 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 500 $166.50 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 100 $166.50 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 3 $166.50 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 25 $166.50 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 10 $166.50 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 100 $166.50 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 610 $166.50 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 10 $166.50 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 10 $166.50 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 5 $166.50 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 10,000 $166.50 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 25 $166.50 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 2 $166.50 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 10 $166.50 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 62 $166.50 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 2 $166.50 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 2 $166.50 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 9 $166.50 Automatic Execution
 13:17:53 - 28-Oct-26
Buy* 100 $166.51 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 9 $166.50 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 1 $166.50 Automatic Execution
 13:17:53 - 28-Oct-26
Sell* 100 $166.50 Automatic Execution
 13:17:46 - 28-Oct-26
Sell* 20 $166.50 Automatic Execution
 13:17:45 - 28-Oct-26
Sell* 25 $166.50 Automatic Execution
 13:17:45 - 28-Oct-26
Sell* 5 $166.50 Automatic Execution
 13:17:45 - 28-Oct-26
Sell* 50 $166.50 Automatic Execution
 13:17:45 - 28-Oct-26
Sell* 200 $166.51 Automatic Execution
 13:17:43 - 28-Oct-26
Sell* 12 $166.51 Automatic Execution
 13:17:43 - 28-Oct-26
Sell* 2 $166.51 Automatic Execution
 13:17:43 - 28-Oct-26
Sell* 6 $166.51 Automatic Execution
 13:17:43 - 28-Oct-26
Sell* 4 $166.51 Automatic Execution
 13:17:43 - 28-Oct-26
Sell* 4 $166.51 Automatic Execution
 13:17:43 - 28-Oct-26
Sell* 1 $166.53 Automatic Execution
 13:17:40 - 28-Oct-26
Sell* 86 $166.54 Automatic Execution
 13:17:40 - 28-Oct-26
Sell* 100 $166.54 Automatic Execution
 13:17:40 - 28-Oct-26
Sell* 1 $166.54 Automatic Execution
 13:17:40 - 28-Oct-26
Sell* 100 $166.54 Automatic Execution
 13:17:40 - 28-Oct-26
Sell* 6 $166.54 Automatic Execution
 13:17:40 - 28-Oct-26
Sell* 1 $166.54 Automatic Execution
 13:17:40 - 28-Oct-26
Sell* 1 $166.54 Automatic Execution
 13:17:40 - 28-Oct-26
Sell* 13 $166.54 Automatic Execution
 13:17:40 - 28-Oct-26
Sell* 11 $166.55 Automatic Execution
 13:17:40 - 28-Oct-26
Sell* 1 $166.55 Automatic Execution
 13:17:40 - 28-Oct-26
Sell* 12 $166.55 Automatic Execution
 13:17:40 - 28-Oct-26
Sell* 1 $166.55 Automatic Execution
 13:17:40 - 28-Oct-26
Sell* 23 $166.56 Automatic Execution
 13:17:40 - 28-Oct-26
Sell* 100 $166.56 Automatic Execution
 13:17:40 - 28-Oct-26
Sell* 1 $166.56 Automatic Execution
 13:17:40 - 28-Oct-26
Sell* 100 $166.56 Automatic Execution
 13:17:40 - 28-Oct-26
Sell* 50 $166.56 Automatic Execution
 13:17:40 - 28-Oct-26
Sell* 29 $166.56 Automatic Execution
 13:17:40 - 28-Oct-26
Sell* 8 $166.56 Automatic Execution
 13:17:40 - 28-Oct-26
Sell* 8 $166.56 Automatic Execution
 13:17:40 - 28-Oct-26
Sell* 3 $166.56 Automatic Execution
 13:17:40 - 28-Oct-26
Sell* 3 $166.57 Automatic Execution
 13:17:40 - 28-Oct-26
Sell* 40 $166.57 Automatic Execution
 13:17:36 - 28-Oct-26
Sell* 1 $166.57 Automatic Execution
 13:17:36 - 28-Oct-26
Sell* 41 $166.57 Automatic Execution
 13:17:36 - 28-Oct-26
Buy* 30 $166.59 Automatic Execution
 13:17:36 - 28-Oct-26
Buy* 100 $166.585 Automatic Execution
 13:17:36 - 28-Oct-26
Sell* 1,000 $166.60 Automatic Execution
 13:17:36 - 28-Oct-26
Unknown* 38 $166.64 Automatic Execution
 13:17:24 - 28-Oct-26
Sell* 5 $166.65 Automatic Execution
 13:17:24 - 28-Oct-26
Sell* 1 $166.66 Automatic Execution
 13:17:23 - 28-Oct-26
Sell* 98 $166.66 Automatic Execution
 13:17:23 - 28-Oct-26
Sell* 30 $166.67 Automatic Execution
 13:17:23 - 28-Oct-26
Sell* 2 $166.66 Automatic Execution
 13:17:19 - 28-Oct-26
Unknown* 3 $166.675 Automatic Execution
 13:17:19 - 28-Oct-26
Buy* 100 $166.675 Automatic Execution
 13:17:09 - 28-Oct-26
Buy* 3 $166.69 Automatic Execution
 13:17:05 - 28-Oct-26
Buy* 90 $166.69 Automatic Execution
 13:17:05 - 28-Oct-26
Buy* 100 $166.67 Automatic Execution
 13:17:03 - 28-Oct-26
Buy* 5 $166.65 Automatic Execution
 13:17:03 - 28-Oct-26
Buy* 34 $166.64 Automatic Execution
 13:17:00 - 28-Oct-26
Buy* 100 $166.62 Automatic Execution
 13:17:00 - 28-Oct-26
Sell* 100 $166.58 Automatic Execution
 13:16:49 - 28-Oct-26
Sell* 1 $166.58 Automatic Execution
 13:16:49 - 28-Oct-26
Sell* 100 $166.58 Automatic Execution
 13:16:49 - 28-Oct-26
Sell* 1 $166.58 Automatic Execution
 13:16:49 - 28-Oct-26
Sell* 53 $166.59 Automatic Execution
 13:16:48 - 28-Oct-26
Buy* 4 $166.61 Automatic Execution
 13:16:40 - 28-Oct-26
Buy* 100 $166.61 Automatic Execution
 13:16:40 - 28-Oct-26
Buy* 88 $166.59 Automatic Execution
 13:16:40 - 28-Oct-26
Sell* 37 $166.59 Automatic Execution
 13:16:40 - 28-Oct-26
Buy* 100 $166.59 Automatic Execution
 13:16:40 - 28-Oct-26
Buy* 100 $166.59 Automatic Execution
 13:16:40 - 28-Oct-26
Buy* 100 $166.59 Automatic Execution
 13:16:40 - 28-Oct-26
Buy* 1 $166.59 Automatic Execution
 13:16:40 - 28-Oct-26
Buy* 100 $166.59 Automatic Execution
 13:16:40 - 28-Oct-26
Buy* 100 $166.59 Automatic Execution
 13:16:40 - 28-Oct-26
Buy* 100 $166.59 Automatic Execution
 13:16:40 - 28-Oct-26
Sell* 10 $166.58 Automatic Execution
 13:16:40 - 28-Oct-26
Sell* 66 $166.60 Automatic Execution
 13:16:37 - 28-Oct-26
Sell* 34 $166.60 Automatic Execution
 13:16:37 - 28-Oct-26
Sell* 1 $166.60 Automatic Execution
 13:16:37 - 28-Oct-26
Sell* 10 $166.60 Automatic Execution
 13:16:37 - 28-Oct-26
Sell* 5 $166.60 Automatic Execution
 13:16:37 - 28-Oct-26
Sell* 10 $166.60 Automatic Execution
 13:16:37 - 28-Oct-26
Sell* 20 $166.60 Automatic Execution
 13:16:37 - 28-Oct-26
Sell* 1,188 $166.60 Automatic Execution
 13:16:37 - 28-Oct-26
Sell* 2 $166.60 Automatic Execution
 13:16:37 - 28-Oct-26
Sell* 8 $166.60 Automatic Execution
 13:16:37 - 28-Oct-26
Sell* 12 $166.60 Automatic Execution
 13:16:28 - 28-Oct-26
Sell* 12 $166.60 Automatic Execution
 13:16:28 - 28-Oct-26
Unknown* 36 $166.63 Automatic Execution
 13:16:27 - 28-Oct-26
Sell* 64 $166.63 Automatic Execution
 13:16:27 - 28-Oct-26
Buy* 50 $166.65 Automatic Execution
 13:16:27 - 28-Oct-26
Sell* 2 $166.64 Automatic Execution
 13:16:27 - 28-Oct-26
Sell* 70 $166.65 Automatic Execution
 13:16:27 - 28-Oct-26
Sell* 100 $166.66 Automatic Execution
 13:16:27 - 28-Oct-26
Unknown* 3 $166.665 Automatic Execution
 13:16:09 - 28-Oct-26
Unknown* 100 $166.665 Automatic Execution
 13:16:09 - 28-Oct-26
Sell* 90 $166.67 Automatic Execution
 13:16:09 - 28-Oct-26
Sell* 100 $166.67 Automatic Execution
 13:16:09 - 28-Oct-26
Unknown* 1 $166.68 Automatic Execution
 13:15:56 - 28-Oct-26
Unknown* 103 $166.68 Automatic Execution
 13:15:56 - 28-Oct-26
Sell* 1 $166.67 Automatic Execution
 13:15:55 - 28-Oct-26
Sell* 2 $166.67 Automatic Execution
 13:15:55 - 28-Oct-26
Sell* 3 $166.67 Automatic Execution
 13:15:55 - 28-Oct-26
Sell* 30 $166.68 Automatic Execution
 13:15:55 - 28-Oct-26
Sell* 10 $166.69 Automatic Execution
 13:15:55 - 28-Oct-26
Sell* 40 $166.69 Automatic Execution
 13:15:49 - 28-Oct-26
Buy* 30 $166.70 Automatic Execution
 13:15:46 - 28-Oct-26
Buy* 17 $166.705 Automatic Execution
 13:15:44 - 28-Oct-26
Buy* 100 $166.71 Automatic Execution
 13:15:44 - 28-Oct-26
Sell* 7 $166.71 Automatic Execution
 13:15:44 - 28-Oct-26
Sell* 30 $166.72 Automatic Execution
 13:15:44 - 28-Oct-26
Sell* 100 $166.71 Automatic Execution
 13:15:44 - 28-Oct-26
Sell* 30 $166.71 Automatic Execution
 13:15:44 - 28-Oct-26
Sell* 40 $166.715 Automatic Execution
 13:15:44 - 28-Oct-26
Sell* 100 $166.72 Automatic Execution
 13:15:44 - 28-Oct-26
Sell* 11 $166.71 Automatic Execution
 13:15:44 - 28-Oct-26
Buy* 1 $166.71 Automatic Execution
 13:15:44 - 28-Oct-26
Buy* 10 $166.71 Automatic Execution
 13:15:44 - 28-Oct-26
Buy* 90 $166.71 Automatic Execution
 13:15:44 - 28-Oct-26
Buy* 12 $166.71 Automatic Execution
 13:15:43 - 28-Oct-26
Buy* 99 $166.70 Automatic Execution
 13:15:29 - 28-Oct-26
Buy* 38 $167.61 Automatic Execution
 12:56:26 - 28-Oct-26
Buy* 38 $167.61 Automatic Execution
 12:56:26 - 28-Oct-26
Buy* 38 $167.61 Automatic Execution
 12:56:26 - 28-Oct-26
Sell* 10 $167.60 Automatic Execution
 12:56:23 - 28-Oct-26
Sell* 1 $167.60 Automatic Execution
 12:56:23 - 28-Oct-26
Sell* 100 $167.61 Automatic Execution
 12:56:23 - 28-Oct-26
Sell* 100 $167.63 Automatic Execution
 12:56:23 - 28-Oct-26
Sell* 4 $167.65 Automatic Execution
 12:56:23 - 28-Oct-26
Sell* 40 $167.67 Automatic Execution
 12:56:23 - 28-Oct-26
Sell* 5 $167.67 Automatic Execution
 12:56:23 - 28-Oct-26
Sell* 100 $167.67 Automatic Execution
 12:56:23 - 28-Oct-26
Sell* 100 $167.70 Automatic Execution
 12:56:23 - 28-Oct-26
Sell* 1 $167.72 Automatic Execution
 12:56:14 - 28-Oct-26
Buy* 1 $167.72 Automatic Execution
 12:56:08 - 28-Oct-26
Sell* 100 $167.725 Automatic Execution
 12:55:57 - 28-Oct-26
Buy* 100 $167.73 Automatic Execution
 12:55:57 - 28-Oct-26
Buy* 1 $167.71 Automatic Execution
 12:55:55 - 28-Oct-26
Buy* 14 $167.67 Automatic Execution
 12:55:55 - 28-Oct-26
Buy* 22 $167.67 Automatic Execution
 12:55:55 - 28-Oct-26
Buy* 61 $167.67 Automatic Execution
 12:55:55 - 28-Oct-26
Buy* 3 $167.67 Automatic Execution
 12:55:55 - 28-Oct-26
Unknown* 240 $167.635 Automatic Execution
 12:55:53 - 28-Oct-26
Buy* 40 $167.64 Automatic Execution
 12:55:53 - 28-Oct-26
Buy* 1 $167.63 Automatic Execution
 12:55:53 - 28-Oct-26
Buy* 118 $167.63 Automatic Execution
 12:55:53 - 28-Oct-26
Buy* 100 $167.61 Automatic Execution
 12:55:38 - 28-Oct-26
Buy* 100 $167.58 Automatic Execution
 12:55:38 - 28-Oct-26
Buy* 100 $167.58 Automatic Execution
 12:55:38 - 28-Oct-26
Sell* 1 $167.55 Automatic Execution
 12:55:37 - 28-Oct-26
Sell* 7 $167.55 Automatic Execution
 12:55:37 - 28-Oct-26
Sell* 70 $167.55 Automatic Execution
 12:55:37 - 28-Oct-26
Sell* 30 $167.56 Automatic Execution
 12:55:37 - 28-Oct-26
Sell* 100 $167.56 Automatic Execution
 12:55:37 - 28-Oct-26
Sell* 100 $167.58 Automatic Execution
 12:55:36 - 28-Oct-26
Sell* 14 $167.62 Automatic Execution
 12:55:36 - 28-Oct-26
Sell* 100 $167.62 Automatic Execution
 12:55:36 - 28-Oct-26
Sell* 100 $167.65 Automatic Execution
 12:55:35 - 28-Oct-26
Buy* 100 $167.76 Automatic Execution
 12:55:21 - 28-Oct-26
Buy* 10 $167.74 Automatic Execution
 12:55:21 - 28-Oct-26
Buy* 90 $167.74 Automatic Execution
 12:55:21 - 28-Oct-26
Buy* 10 $167.73 Automatic Execution
 12:55:21 - 28-Oct-26
Buy* 10 $167.73 Automatic Execution
 12:55:21 - 28-Oct-26
Buy* 10 $167.72 Automatic Execution
 12:55:17 - 28-Oct-26
Buy* 100 $167.72 Automatic Execution
 12:55:17 - 28-Oct-26
Buy* 100 $167.72 Automatic Execution
 12:55:17 - 28-Oct-26
Sell* 5 $167.76 Automatic Execution
 12:55:15 - 28-Oct-26
Sell* 22 $167.78 Automatic Execution
 12:55:15 - 28-Oct-26
Buy* 1 $167.80 Automatic Execution
 12:55:14 - 28-Oct-26
Buy* 1 $167.82 Automatic Execution
 12:55:11 - 28-Oct-26
Buy* 25 $167.85 Automatic Execution
 12:55:10 - 28-Oct-26
Buy* 1 $167.81 Automatic Execution
 12:55:09 - 28-Oct-26
Buy* 1 $167.81 Automatic Execution
 12:55:09 - 28-Oct-26
Sell* 40 $167.86 Automatic Execution
 12:54:31 - 28-Oct-26
Buy* 120 $167.99 Automatic Execution
 12:54:34 - 28-Oct-26
Buy* 120 $167.99 Automatic Execution
 12:54:34 - 28-Oct-26
Buy* 120 $167.99 Automatic Execution
 12:54:34 - 28-Oct-26
Buy* 120 $168.00 Automatic Execution
 12:54:34 - 28-Oct-26
Buy* 1 $168.07 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 83 $168.05 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 12 $168.05 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 15 $168.02 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 55 $168.02 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 100 $168.01 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 12 $168.00 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 100 $168.00 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 100 $168.00 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 38 $168.00 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 100 $168.00 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 100 $168.00 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 1 $168.00 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 37 $168.00 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 63 $168.00 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 30 $168.00 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 1 $168.00 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 10 $168.00 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 100 $168.00 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 100 $168.00 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 1 $168.00 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 500 $168.00 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 300 $168.00 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 100 $168.00 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 40 $168.00 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 197 $168.00 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 200 $168.00 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 50 $168.00 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 50 $168.00 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 100 $168.00 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 10 $168.00 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 25 $168.00 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 8 $168.00 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 10 $168.00 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 5 $168.00 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 500 $167.99 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 100 $167.98 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 5 $167.98 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 100 $167.98 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 10 $167.98 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 500 $168.00 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 100 $168.00 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 61 $167.95 Automatic Execution
 12:54:32 - 28-Oct-26
Buy* 50 $167.95 Automatic Execution
 12:54:32 - 28-Oct-26
Buy* 456 $167.92 Automatic Execution
 12:54:32 - 28-Oct-26
Buy* 24 $167.92 Automatic Execution
 12:54:32 - 28-Oct-26
Buy* 71 $167.92 Automatic Execution
 12:54:32 - 28-Oct-26
Buy* 449 $167.92 Automatic Execution
 12:54:32 - 28-Oct-26
Sell* 91 $167.79 Automatic Execution
 12:54:29 - 28-Oct-26
Sell* 100 $167.81 Automatic Execution
 12:54:29 - 28-Oct-26
Buy* 1 $167.90 Automatic Execution
 12:54:32 - 28-Oct-26
Buy* 130 $167.80 Automatic Execution
 12:54:29 - 28-Oct-26
Buy* 24 $167.80 Automatic Execution
 12:54:29 - 28-Oct-26
Buy* 196 $167.80 Automatic Execution
 12:54:29 - 28-Oct-26
Buy* 5 $167.89 Automatic Execution
 12:54:32 - 28-Oct-26
Buy* 100 $167.88 Automatic Execution
 12:54:31 - 28-Oct-26
Buy* 500 $167.88 Automatic Execution
 12:54:31 - 28-Oct-26
Buy* 1 $167.85 Automatic Execution
 12:54:31 - 28-Oct-26
Buy* 200 $167.85 Automatic Execution
 12:54:31 - 28-Oct-26
Buy* 1 $167.85 Automatic Execution
 12:54:31 - 28-Oct-26
Buy* 30 $167.85 Automatic Execution
 12:54:31 - 28-Oct-26
Sell* 100 $167.62 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 100 $167.675 Automatic Execution
 12:54:27 - 28-Oct-26
Buy* 5 $167.84 Automatic Execution
 12:54:31 - 28-Oct-26
Buy* 8 $167.81 Automatic Execution
 12:54:29 - 28-Oct-26
Buy* 1 $167.78 Automatic Execution
 12:54:29 - 28-Oct-26
Buy* 49 $167.66 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 51 $167.64 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 1 $167.54 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 1 $167.59 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 67 $167.56 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 33 $167.56 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 5 $167.63 Automatic Execution
 12:54:27 - 28-Oct-26
Buy* 12 $167.60 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 7 $167.56 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 7 $167.56 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 7 $167.56 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 7 $167.56 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 7 $167.56 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 7 $167.56 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 7 $167.56 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 5 $167.53 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 8 $167.60 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 8 $167.60 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $167.56 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 10 $167.49 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $167.50 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $167.46 Automatic Execution
 12:54:20 - 28-Oct-26
Buy* 22 $167.45 Automatic Execution
 12:54:20 - 28-Oct-26
Buy* 77 $167.44 Automatic Execution
 12:54:17 - 28-Oct-26
Buy* 23 $167.44 Automatic Execution
 12:54:17 - 28-Oct-26
Buy* 20 $167.39 Automatic Execution
 12:54:12 - 28-Oct-26
Buy* 10 $167.37 Automatic Execution
 12:54:12 - 28-Oct-26
Buy* 29 $167.35 Automatic Execution
 12:54:12 - 28-Oct-26
Buy* 9 $167.34 Automatic Execution
 12:54:11 - 28-Oct-26
Buy* 57 $167.35 Automatic Execution
 12:54:11 - 28-Oct-26
Buy* 2 $167.35 Automatic Execution
 12:54:11 - 28-Oct-26
Buy* 43 $167.35 Automatic Execution
 12:54:11 - 28-Oct-26
Buy* 9 $167.34 Automatic Execution
 12:54:11 - 28-Oct-26
Buy* 9 $167.34 Automatic Execution
 12:54:11 - 28-Oct-26
Buy* 100 $167.34 Automatic Execution
 12:54:11 - 28-Oct-26
Buy* 100 $167.33 Automatic Execution
 12:54:11 - 28-Oct-26
Buy* 100 $167.33 Automatic Execution
 12:54:11 - 28-Oct-26
Buy* 158 $167.31 Automatic Execution
 12:54:11 - 28-Oct-26
Buy* 100 $167.31 Automatic Execution
 12:54:11 - 28-Oct-26
Buy* 30 $167.31 Automatic Execution
 12:54:11 - 28-Oct-26
Buy* 100 $167.28 Automatic Execution
 12:54:10 - 28-Oct-26
Buy* 8 $167.26 Automatic Execution
 12:54:10 - 28-Oct-26
Buy* 100 $167.26 Automatic Execution
 12:54:10 - 28-Oct-26
Buy* 100 $167.26 Automatic Execution
 12:54:10 - 28-Oct-26
Buy* 100 $167.25 Automatic Execution
 12:54:10 - 28-Oct-26
Buy* 100 $167.24 Automatic Execution
 12:53:48 - 28-Oct-26
Buy* 100 $167.24 Automatic Execution
 12:53:48 - 28-Oct-26
Buy* 120 $167.23 Automatic Execution
 12:53:48 - 28-Oct-26
Buy* 100 $167.20 Automatic Execution
 12:53:47 - 28-Oct-26
Buy* 100 $167.20 Automatic Execution
 12:53:47 - 28-Oct-26
Buy* 41 $167.20 Automatic Execution
 12:53:47 - 28-Oct-26
Buy* 59 $167.20 Automatic Execution
 12:53:47 - 28-Oct-26
Sell* 5 $167.15 Automatic Execution
 12:53:47 - 28-Oct-26
Sell* 1 $167.16 Automatic Execution
 12:53:47 - 28-Oct-26
Sell* 100 $167.18 Automatic Execution
 12:53:47 - 28-Oct-26
Sell* 7 $167.19 Automatic Execution
 12:53:47 - 28-Oct-26
Sell* 7 $167.19 Automatic Execution
 12:53:47 - 28-Oct-26
Sell* 30 $167.20 Automatic Execution
 12:53:47 - 28-Oct-26
Sell* 7 $167.21 Automatic Execution
 12:53:47 - 28-Oct-26
Sell* 20 $167.21 Automatic Execution
 12:53:47 - 28-Oct-26
Sell* 6 $167.21 Automatic Execution
 12:53:47 - 28-Oct-26
Sell* 10 $167.28 Automatic Execution
 12:53:47 - 28-Oct-26
Unknown* 83 $167.32 Automatic Execution
 12:53:46 - 28-Oct-26
Sell* 1 $167.32 Automatic Execution
 12:53:46 - 28-Oct-26
Sell* 1 $167.32 Automatic Execution
 12:53:46 - 28-Oct-26
Sell* 5 $167.32 Automatic Execution
 12:53:46 - 28-Oct-26
Sell* 42 $167.32 Automatic Execution
 12:53:46 - 28-Oct-26
Sell* 40 $167.34 Automatic Execution
 12:53:46 - 28-Oct-26
Sell* 30 $167.37 Automatic Execution
 12:53:46 - 28-Oct-26
Sell* 25 $167.37 Automatic Execution
 12:53:46 - 28-Oct-26
Sell* 650 $167.37 Automatic Execution
 12:53:46 - 28-Oct-26
Unknown* 30 $167.37 Automatic Execution
 12:53:46 - 28-Oct-26
Sell* 326 $167.37 Automatic Execution
 12:53:46 - 28-Oct-26
Sell* 254 $167.37 Automatic Execution
 12:53:46 - 28-Oct-26
Sell* 100 $167.37 Automatic Execution
 12:53:46 - 28-Oct-26
Buy* 10 $167.36 Automatic Execution
 12:53:46 - 28-Oct-26
Buy* 300 $167.37 Automatic Execution
 12:53:46 - 28-Oct-26
Buy* 30 $167.37 Automatic Execution
 12:53:46 - 28-Oct-26
Buy* 300 $167.37 Automatic Execution
 12:53:46 - 28-Oct-26
Sell* 376 $167.37 Automatic Execution
 12:53:46 - 28-Oct-26
Sell* 304 $167.37 Automatic Execution
 12:53:46 - 28-Oct-26
Sell* 100 $167.37 Automatic Execution
 12:53:46 - 28-Oct-26
Sell* 100 $167.37 Automatic Execution
 12:53:46 - 28-Oct-26
Sell* 20 $167.38 Automatic Execution
 12:53:46 - 28-Oct-26
Sell* 5 $167.39 Automatic Execution
 12:53:46 - 28-Oct-26
Sell* 2 $167.39 Automatic Execution
 12:53:46 - 28-Oct-26
Sell* 5 $167.40 Automatic Execution
 12:53:46 - 28-Oct-26
Sell* 3 $167.40 Automatic Execution
 12:53:46 - 28-Oct-26
Sell* 100 $167.40 Automatic Execution
 12:53:46 - 28-Oct-26
Sell* 2 $167.41 Automatic Execution
 12:53:46 - 28-Oct-26
Buy* 3 $167.45 Automatic Execution
 12:53:29 - 28-Oct-26
Buy* 10 $167.45 Automatic Execution
 12:53:29 - 28-Oct-26
Buy* 10 $167.44 Automatic Execution
 12:53:29 - 28-Oct-26
Buy* 3 $167.44 Automatic Execution
 12:53:29 - 28-Oct-26
Buy* 1 $167.44 Automatic Execution
 12:53:29 - 28-Oct-26
Buy* 3 $167.44 Automatic Execution
 12:53:29 - 28-Oct-26
Buy* 3 $167.44 Automatic Execution
 12:53:29 - 28-Oct-26
Buy* 3 $167.44 Automatic Execution
 12:53:29 - 28-Oct-26
Buy* 2 $167.44 Automatic Execution
 12:53:29 - 28-Oct-26
Buy* 38 $167.45 Automatic Execution
 12:53:29 - 28-Oct-26
Buy* 38 $167.44 Automatic Execution
 12:53:29 - 28-Oct-26
Buy* 10 $167.44 Automatic Execution
 12:53:29 - 28-Oct-26
Buy* 10 $167.44 Automatic Execution
 12:53:29 - 28-Oct-26
Buy* 3 $167.44 Automatic Execution
 12:53:29 - 28-Oct-26
Buy* 30 $167.44 Automatic Execution
 12:53:29 - 28-Oct-26
Buy* 7 $167.43 Automatic Execution
 12:53:29 - 28-Oct-26
Buy* 8 $167.43 Automatic Execution
 12:53:29 - 28-Oct-26
Sell* 2 $167.40 Automatic Execution
 12:53:29 - 28-Oct-26
Buy* 240 $167.425 Automatic Execution
 12:53:29 - 28-Oct-26
Sell* 2 $167.44 Automatic Execution
 12:53:20 - 28-Oct-26
Sell* 24 $167.50 Automatic Execution
 12:53:14 - 28-Oct-26
Sell* 76 $167.50 Automatic Execution
 12:53:14 - 28-Oct-26
Sell* 100 $167.50 Automatic Execution
 12:53:14 - 28-Oct-26
Sell* 100 $167.50 Automatic Execution
 12:53:14 - 28-Oct-26
Sell* 50 $167.52 Automatic Execution
 12:53:14 - 28-Oct-26
Sell* 50 $167.53 Automatic Execution
 12:53:14 - 28-Oct-26
Buy* 100 $167.56 Automatic Execution
 12:53:13 - 28-Oct-26
Sell* 60 $167.54 Automatic Execution
 12:53:11 - 28-Oct-26
Buy* 32 $167.55 Automatic Execution
 12:53:05 - 28-Oct-26
Buy* 18 $167.55 Automatic Execution
 12:53:05 - 28-Oct-26
Buy* 24 $167.55 Automatic Execution
 12:53:05 - 28-Oct-26
Buy* 24 $167.55 Automatic Execution
 12:53:05 - 28-Oct-26
Buy* 100 $167.56 Automatic Execution
 12:53:05 - 28-Oct-26
Buy* 24 $167.55 Automatic Execution
 12:53:05 - 28-Oct-26
Buy* 24 $167.55 Automatic Execution
 12:53:05 - 28-Oct-26
Buy* 100 $167.54 Automatic Execution
 12:53:05 - 28-Oct-26
Sell* 29 $167.50 Automatic Execution
 12:53:05 - 28-Oct-26
Unknown* 30 $167.51 Automatic Execution
 12:53:05 - 28-Oct-26
Buy* 1 $167.49 Automatic Execution
 12:53:05 - 28-Oct-26
Buy* 1 $167.50 Automatic Execution
 12:53:05 - 28-Oct-26
Buy* 25 $167.49 Automatic Execution
 12:53:05 - 28-Oct-26
Buy* 100 $167.49 Automatic Execution
 12:53:05 - 28-Oct-26
Buy* 100 $167.44 Automatic Execution
 12:53:05 - 28-Oct-26
Buy* 300 $167.50 Automatic Execution
 12:53:03 - 28-Oct-26
Buy* 300 $167.50 Automatic Execution
 12:53:03 - 28-Oct-26
Buy* 300 $167.50 Automatic Execution
 12:53:03 - 28-Oct-26
Buy* 100 $167.50 Automatic Execution
 12:53:03 - 28-Oct-26
Buy* 5 $167.48 Automatic Execution
 12:53:03 - 28-Oct-26
Buy* 120 $167.45 Automatic Execution
 12:53:03 - 28-Oct-26
Buy* 120 $167.45 Automatic Execution
 12:53:03 - 28-Oct-26
Buy* 120 $167.45 Automatic Execution
 12:53:03 - 28-Oct-26
Buy* 240 $167.45 Automatic Execution
 12:53:03 - 28-Oct-26
Buy* 62 $167.41 Automatic Execution
 12:53:03 - 28-Oct-26
Buy* 38 $167.41 Automatic Execution
 12:53:03 - 28-Oct-26
Buy* 62 $167.40 Automatic Execution
 12:53:03 - 28-Oct-26
Buy* 38 $167.40 Automatic Execution
 12:53:03 - 28-Oct-26
Sell* 70 $167.38 Automatic Execution
 12:53:03 - 28-Oct-26
Sell* 30 $167.38 Automatic Execution
 12:53:03 - 28-Oct-26
Buy* 100 $167.37 Automatic Execution
 12:53:03 - 28-Oct-26
Buy* 100 $167.36 Automatic Execution
 12:53:03 - 28-Oct-26
Buy* 10 $167.30 Automatic Execution
 12:52:52 - 28-Oct-26
Buy* 97 $167.28 Automatic Execution
 12:52:50 - 28-Oct-26
Buy* 3 $167.28 Automatic Execution
 12:52:50 - 28-Oct-26
Buy* 50 $167.28 Automatic Execution
 12:52:50 - 28-Oct-26
Buy* 100 $167.27 Automatic Execution
 12:52:50 - 28-Oct-26
Buy* 100 $167.18 Automatic Execution
 12:52:37 - 28-Oct-26
Buy* 10 $167.18 Automatic Execution
 12:52:37 - 28-Oct-26
Buy* 10 $167.16 Automatic Execution
 12:52:35 - 28-Oct-26
Buy* 100 $167.16 Automatic Execution
 12:52:35 - 28-Oct-26
Sell* 20 $167.15 Automatic Execution
 12:52:35 - 28-Oct-26
Sell* 100 $167.17 Automatic Execution
 12:52:35 - 28-Oct-26
Sell* 1 $167.18 Automatic Execution
 12:52:35 - 28-Oct-26
Sell* 2 $167.18 Automatic Execution
 12:52:35 - 28-Oct-26
Sell* 94 $167.19 Automatic Execution
 12:52:35 - 28-Oct-26
Sell* 11 $167.19 Automatic Execution
 12:52:35 - 28-Oct-26
Sell* 100 $167.20 Automatic Execution
 12:52:35 - 28-Oct-26
Sell* 100 $167.20 Automatic Execution
 12:52:35 - 28-Oct-26
Sell* 100 $167.20 Automatic Execution
 12:52:35 - 28-Oct-26
Buy* 100 $167.265 Automatic Execution
 12:52:34 - 28-Oct-26
Buy* 100 $167.265 Automatic Execution
 12:52:34 - 28-Oct-26
Buy* 100 $167.265 Automatic Execution
 12:52:34 - 28-Oct-26
Sell* 1 $167.26 Automatic Execution
 12:52:30 - 28-Oct-26
Buy* 100 $167.29 Automatic Execution
 12:52:24 - 28-Oct-26
Buy* 100 $167.26 Automatic Execution
 12:52:22 - 28-Oct-26
Sell* 1 $167.25 Automatic Execution
 12:52:14 - 28-Oct-26
Buy* 100 $167.22 Automatic Execution
 12:52:14 - 28-Oct-26
Buy* 3 $167.21 Automatic Execution
 12:52:13 - 28-Oct-26
Buy* 100 $167.21 Automatic Execution
 12:52:13 - 28-Oct-26
Sell* 3 $167.22 Automatic Execution
 12:52:12 - 28-Oct-26
Sell* 100 $167.24 Automatic Execution
 12:52:11 - 28-Oct-26
Sell* 5 $167.24 Automatic Execution
 12:52:11 - 28-Oct-26
Sell* 100 $167.24 Automatic Execution
 12:52:11 - 28-Oct-26
Buy* 100 $167.28 Automatic Execution
 12:52:11 - 28-Oct-26
Buy* 100 $167.28 Automatic Execution
 12:52:11 - 28-Oct-26
Sell* 100 $167.27 Automatic Execution
 12:51:49 - 28-Oct-26
Sell* 4 $167.27 Automatic Execution
 12:51:49 - 28-Oct-26
Buy* 5 $167.31 Automatic Execution
 12:51:47 - 28-Oct-26
Sell* 1 $167.29 Automatic Execution
 12:51:40 - 28-Oct-26
Buy* 100 $167.31 Automatic Execution
 12:51:33 - 28-Oct-26
Buy* 100 $167.31 Automatic Execution
 12:51:33 - 28-Oct-26
Buy* 1 $167.31 Automatic Execution
 12:51:33 - 28-Oct-26
Buy* 1 $167.30 Automatic Execution
 12:51:29 - 28-Oct-26
Buy* 10 $167.30 Automatic Execution
 12:51:21 - 28-Oct-26
Buy* 100 $167.275 Automatic Execution
 12:51:20 - 28-Oct-26
Sell* 1 $167.23 Automatic Execution
 12:51:20 - 28-Oct-26
Sell* 50 $167.25 Automatic Execution
 12:51:20 - 28-Oct-26
Sell* 4 $167.25 Automatic Execution
 12:51:20 - 28-Oct-26
Sell* 100 $167.25 Automatic Execution
 12:51:20 - 28-Oct-26
Sell* 100 $167.26 Automatic Execution
 12:51:20 - 28-Oct-26
Sell* 100 $167.26 Automatic Execution
 12:51:20 - 28-Oct-26
Buy* 100 $167.29 Automatic Execution
 12:51:07 - 28-Oct-26
Buy* 100 $167.29 Automatic Execution
 12:51:07 - 28-Oct-26
Buy* 100 $167.29 Automatic Execution
 12:51:07 - 28-Oct-26
Sell* 50 $167.25 Automatic Execution
 12:51:02 - 28-Oct-26
Sell* 5 $167.25 Automatic Execution
 12:51:02 - 28-Oct-26
Sell* 1 $167.25 Automatic Execution
 12:51:02 - 28-Oct-26
Sell* 1 $167.25 Automatic Execution
 12:51:02 - 28-Oct-26
Sell* 100 $167.26 Automatic Execution
 12:51:02 - 28-Oct-26
Sell* 10 $167.26 Automatic Execution
 12:51:01 - 28-Oct-26
Sell* 100 $167.32 Automatic Execution
 12:51:00 - 28-Oct-26
Buy* 100 $167.32 Automatic Execution
 12:51:00 - 28-Oct-26
Buy* 100 $167.31 Automatic Execution
 12:51:00 - 28-Oct-26
Buy* 100 $167.31 Automatic Execution
 12:51:00 - 28-Oct-26
Sell* 2 $167.29 Automatic Execution
 12:50:48 - 28-Oct-26
Buy* 10 $167.31 Automatic Execution
 12:50:43 - 28-Oct-26
Buy* 1 $167.31 Automatic Execution
 12:50:43 - 28-Oct-26
Sell* 43 $167.28 Automatic Execution
 12:50:43 - 28-Oct-26
Sell* 240 $167.28 Automatic Execution
 12:50:43 - 28-Oct-26
Sell* 2 $167.28 Automatic Execution
 12:50:43 - 28-Oct-26
Buy* 400 $167.33 Automatic Execution
 12:50:31 - 28-Oct-26
Buy* 1 $167.31 Automatic Execution
 12:50:31 - 28-Oct-26
Buy* 100 $167.30 Automatic Execution
 12:50:31 - 28-Oct-26
Sell* 100 $167.27 Automatic Execution
 12:50:28 - 28-Oct-26
Buy* 100 $167.30 Automatic Execution
 12:50:03 - 28-Oct-26
Buy* 25 $167.30 Automatic Execution
 12:50:03 - 28-Oct-26
Sell* 240 $167.28 Automatic Execution
 12:50:03 - 28-Oct-26
Sell* 240 $167.28 Automatic Execution
 12:50:03 - 28-Oct-26
Unknown* 38 $167.29 Automatic Execution
 12:50:03 - 28-Oct-26
Buy* 100 $167.29 Automatic Execution
 12:50:03 - 28-Oct-26
Buy* 100 $167.29 Automatic Execution
 12:50:03 - 28-Oct-26
Buy* 100 $167.29 Automatic Execution
 12:50:03 - 28-Oct-26
Buy* 100 $167.29 Automatic Execution
 12:50:03 - 28-Oct-26
Buy* 8 $167.29 Automatic Execution
 12:50:03 - 28-Oct-26
Unknown* 3 $167.23 Automatic Execution
 12:50:03 - 28-Oct-26
Unknown* 4 $167.23 Automatic Execution
 12:50:03 - 28-Oct-26
Buy* 16 $167.25 Automatic Execution
 12:50:03 - 28-Oct-26
Buy* 21 $167.25 Automatic Execution
 12:50:03 - 28-Oct-26
Buy* 8 $167.22 Automatic Execution
 12:50:03 - 28-Oct-26
Sell* 96 $167.20 Automatic Execution
 12:50:03 - 28-Oct-26
Sell* 4 $167.20 Automatic Execution
 12:50:03 - 28-Oct-26
Buy* 4 $167.23 Automatic Execution
 12:50:01 - 28-Oct-26
Sell* 1 $167.25 Automatic Execution
 12:50:01 - 28-Oct-26
Sell* 1 $167.27 Automatic Execution
 12:49:57 - 28-Oct-26
Buy* 100 $167.29 Automatic Execution
 12:49:48 - 28-Oct-26
Buy* 100 $167.29 Automatic Execution
 12:49:48 - 28-Oct-26
Sell* 18 $167.28 Automatic Execution
 12:49:37 - 28-Oct-26
Sell* 5 $167.28 Automatic Execution
 12:49:37 - 28-Oct-26
Sell* 35 $167.28 Automatic Execution
 12:49:37 - 28-Oct-26
Sell* 100 $167.37 Automatic Execution
 12:49:36 - 28-Oct-26
Sell* 100 $167.38 Automatic Execution
 12:49:36 - 28-Oct-26
Buy* 10 $167.44 Automatic Execution
 12:49:36 - 28-Oct-26
Sell* 240 $167.42 Automatic Execution
 12:49:36 - 28-Oct-26
Sell* 50 $167.42 Automatic Execution
 12:49:36 - 28-Oct-26
Sell* 1 $167.41 Automatic Execution
 12:49:31 - 28-Oct-26
Sell* 24 $167.41 Automatic Execution
 12:49:31 - 28-Oct-26
Sell* 38 $167.41 Automatic Execution
 12:49:31 - 28-Oct-26
Sell* 76 $167.41 Automatic Execution
 12:49:31 - 28-Oct-26
Sell* 38 $167.41 Automatic Execution
 12:49:31 - 28-Oct-26
Buy* 100 $167.41 Automatic Execution
 12:49:31 - 28-Oct-26
Sell* 12 $167.45 Automatic Execution
 12:49:24 - 28-Oct-26
Buy* 38 $167.45 Automatic Execution
 12:49:24 - 28-Oct-26
Sell* 100 $167.405 Automatic Execution
 12:49:24 - 28-Oct-26
Buy* 25 $167.47 Automatic Execution
 12:49:20 - 28-Oct-26
Buy* 25 $167.47 Automatic Execution
 12:49:20 - 28-Oct-26
Buy* 10 $167.42 Automatic Execution
 12:49:20 - 28-Oct-26
Buy* 2 $167.41 Automatic Execution
 12:49:20 - 28-Oct-26
Buy* 9 $167.43 Automatic Execution
 12:49:20 - 28-Oct-26
Buy* 4 $167.44 Automatic Execution
 12:49:20 - 28-Oct-26
Buy* 1 $167.46 Automatic Execution
 12:49:20 - 28-Oct-26
Buy* 50 $167.50 Automatic Execution
 12:49:11 - 28-Oct-26
Buy* 100 $167.49 Automatic Execution
 12:49:10 - 28-Oct-26
Sell* 32 $167.43 Automatic Execution
 12:49:10 - 28-Oct-26
Sell* 20 $167.45 Automatic Execution
 12:49:10 - 28-Oct-26
Sell* 12 $167.51 Automatic Execution
 12:49:09 - 28-Oct-26
Sell* 25 $167.55 Automatic Execution
 12:49:09 - 28-Oct-26
Sell* 25 $167.55 Automatic Execution
 12:49:09 - 28-Oct-26
Buy* 25 $167.56 Automatic Execution
 12:49:09 - 28-Oct-26
Sell* 198 $167.60 Automatic Execution
 12:49:06 - 28-Oct-26
Sell* 7 $167.63 Automatic Execution
 12:49:06 - 28-Oct-26
Sell* 7 $167.67 Automatic Execution
 12:49:06 - 28-Oct-26
Sell* 25 $167.67 Automatic Execution
 12:49:06 - 28-Oct-26
Sell* 30 $167.67 Automatic Execution
 12:49:06 - 28-Oct-26
Sell* 38 $167.66 Automatic Execution
 12:49:06 - 28-Oct-26
Buy* 50 $167.76 Automatic Execution
 12:49:03 - 28-Oct-26
Buy* 5 $167.76 Automatic Execution
 12:49:03 - 28-Oct-26
Buy* 100 $167.76 Automatic Execution
 12:49:03 - 28-Oct-26
Buy* 100 $167.76 Automatic Execution
 12:49:03 - 28-Oct-26
Buy* 8 $167.75 Automatic Execution
 12:49:03 - 28-Oct-26
Sell* 15 $167.73 Automatic Execution
 12:49:02 - 28-Oct-26
Sell* 4 $167.75 Automatic Execution
 12:49:02 - 28-Oct-26
Sell* 100 $167.75 Automatic Execution
 12:49:02 - 28-Oct-26
Sell* 30 $167.75 Automatic Execution
 12:49:02 - 28-Oct-26
Sell* 2 $167.76 Automatic Execution
 12:48:59 - 28-Oct-26
Buy* 12 $167.78 Automatic Execution
 12:48:57 - 28-Oct-26
Unknown* 38 $167.78 Automatic Execution
 12:48:57 - 28-Oct-26
Sell* 50 $167.78 Automatic Execution
 12:48:57 - 28-Oct-26
Sell* 6 $167.80 Automatic Execution
 12:48:57 - 28-Oct-26
Sell* 100 $167.80 Automatic Execution
 12:48:57 - 28-Oct-26
Sell* 100 $167.80 Automatic Execution
 12:48:57 - 28-Oct-26
Sell* 89 $167.81 Automatic Execution
 12:48:55 - 28-Oct-26
Sell* 2 $167.81 Automatic Execution
 12:48:55 - 28-Oct-26
Buy* 6 $167.83 Automatic Execution
 12:48:47 - 28-Oct-26
Buy* 100 $167.82 Automatic Execution
 12:48:43 - 28-Oct-26
Buy* 1 $167.81 Automatic Execution
 12:48:43 - 28-Oct-26
Buy* 100 $167.82 Automatic Execution
 12:48:43 - 28-Oct-26
Buy* 100 $167.82 Automatic Execution
 12:48:43 - 28-Oct-26
Buy* 50 $167.80 Automatic Execution
 12:48:39 - 28-Oct-26
Unknown* 1 $167.78 Automatic Execution
 12:48:36 - 28-Oct-26
Sell* 100 $167.79 Automatic Execution
 12:48:33 - 28-Oct-26
Sell* 25 $167.79 Automatic Execution
 12:48:33 - 28-Oct-26
Buy* 5 $167.78 Automatic Execution
 12:48:33 - 28-Oct-26
Sell* 114 $167.725 Automatic Execution
 12:48:31 - 28-Oct-26
Sell* 100 $167.725 Automatic Execution
 12:48:31 - 28-Oct-26
Buy* 6 $167.74 Automatic Execution
 12:48:31 - 28-Oct-26
Buy* 111 $167.73 Automatic Execution
 12:48:31 - 28-Oct-26
Buy* 100 $167.73 Automatic Execution
 12:48:31 - 28-Oct-26
Buy* 7 $167.70 Automatic Execution
 12:48:31 - 28-Oct-26
Sell* 7 $167.66 Automatic Execution
 12:48:29 - 28-Oct-26
Sell* 40 $167.66 Automatic Execution
 12:48:28 - 28-Oct-26
Unknown* 25 $167.67 Automatic Execution
 12:48:28 - 28-Oct-26
Sell* 30 $167.66 Automatic Execution
 12:48:28 - 28-Oct-26
Buy* 27 $167.68 Automatic Execution
 12:48:28 - 28-Oct-26
Buy* 27 $167.68 Automatic Execution
 12:48:28 - 28-Oct-26
Buy* 14 $167.68 Automatic Execution
 12:48:28 - 28-Oct-26
Buy* 34 $167.68 Automatic Execution
 12:48:28 - 28-Oct-26
Buy* 27 $167.67 Automatic Execution
 12:48:28 - 28-Oct-26
Buy* 1 $167.67 Automatic Execution
 12:48:28 - 28-Oct-26
Buy* 22 $167.67 Automatic Execution
 12:48:28 - 28-Oct-26
Buy* 9 $167.68 Automatic Execution
 12:48:28 - 28-Oct-26
Buy* 25 $167.68 Automatic Execution
 12:48:28 - 28-Oct-26
Buy* 5 $167.65 Automatic Execution
 12:48:28 - 28-Oct-26
Buy* 2 $167.68 Automatic Execution
 12:48:28 - 28-Oct-26
Buy* 25 $167.68 Automatic Execution
 12:48:28 - 28-Oct-26
Buy* 100 $167.63 Automatic Execution
 12:48:28 - 28-Oct-26
Buy* 200 $167.62 Automatic Execution
 12:48:28 - 28-Oct-26
Buy* 15 $167.61 Automatic Execution
 12:48:28 - 28-Oct-26
Buy* 100 $167.61 Automatic Execution
 12:48:28 - 28-Oct-26
Buy* 100 $167.60 Automatic Execution
 12:48:28 - 28-Oct-26
Buy* 100 $167.59 Automatic Execution
 12:48:22 - 28-Oct-26
Buy* 100 $167.58 Automatic Execution
 12:48:22 - 28-Oct-26
Buy* 120 $167.58 Automatic Execution
 12:48:22 - 28-Oct-26
Buy* 120 $167.58 Automatic Execution
 12:48:22 - 28-Oct-26
Buy* 120 $167.58 Automatic Execution
 12:48:22 - 28-Oct-26
Buy* 240 $167.58 Automatic Execution
 12:48:22 - 28-Oct-26
Buy* 100 $167.58 Automatic Execution
 12:48:22 - 28-Oct-26
Sell* 100 $167.58 Automatic Execution
 12:48:10 - 28-Oct-26
Sell* 100 $167.60 Automatic Execution
 12:48:10 - 28-Oct-26
Buy* 1 $167.60 Automatic Execution
 12:48:10 - 28-Oct-26
Buy* 38 $167.60 Automatic Execution
 12:48:10 - 28-Oct-26
Buy* 100 $167.58 Automatic Execution
 12:48:10 - 28-Oct-26
Buy* 100 $167.58 Automatic Execution
 12:48:10 - 28-Oct-26
Sell* 30 $167.56 Automatic Execution
 12:48:10 - 28-Oct-26
Sell* 120 $167.565 Automatic Execution
 12:48:10 - 28-Oct-26
Sell* 20 $167.565 Automatic Execution
 12:48:10 - 28-Oct-26
Sell* 100 $167.565 Automatic Execution
 12:48:10 - 28-Oct-26
Sell* 240 $167.565 Automatic Execution
 12:48:10 - 28-Oct-26
Sell* 20 $167.565 Automatic Execution
 12:48:10 - 28-Oct-26
Sell* 100 $167.565 Automatic Execution
 12:48:10 - 28-Oct-26
Buy* 100 $167.56 Automatic Execution
 12:48:10 - 28-Oct-26
Buy* 15 $167.55 Automatic Execution
 12:48:09 - 28-Oct-26
Buy* 10 $167.545 Automatic Execution
 12:47:56 - 28-Oct-26
Buy* 40 $167.565 Automatic Execution
 12:47:52 - 28-Oct-26
Buy* 100 $167.565 Automatic Execution
 12:47:52 - 28-Oct-26
Buy* 30 $167.50 Automatic Execution
 12:47:52 - 28-Oct-26
Sell* 50 $167.48 Automatic Execution
 12:47:52 - 28-Oct-26
Buy* 750 $167.50 Automatic Execution
 12:47:52 - 28-Oct-26
Buy* 1 $167.50 Automatic Execution
 12:47:52 - 28-Oct-26
Buy* 30 $167.50 Automatic Execution
 12:47:52 - 28-Oct-26
Buy* 1 $167.50 Automatic Execution
 12:47:52 - 28-Oct-26
Buy* 100 $167.50 Automatic Execution
 12:47:52 - 28-Oct-26
Buy* 5 $167.50 Automatic Execution
 12:47:52 - 28-Oct-26
Buy* 1 $167.46 Automatic Execution
 12:47:52 - 28-Oct-26
Sell* 162 $167.43 Automatic Execution
 12:47:44 - 28-Oct-26
Sell* 100 $167.43 Automatic Execution
 12:47:44 - 28-Oct-26
Buy* 1 $167.45 Automatic Execution
 12:47:42 - 28-Oct-26
Buy* 30 $167.42 Automatic Execution
 12:47:42 - 28-Oct-26
Buy* 40 $167.42 Automatic Execution
 12:47:42 - 28-Oct-26
Buy* 50 $167.43 Automatic Execution
 12:47:41 - 28-Oct-26
Buy* 120 $167.42 Automatic Execution
 12:47:41 - 28-Oct-26
Buy* 30 $167.41 Automatic Execution
 12:47:41 - 28-Oct-26
Buy* 1 $167.39 Automatic Execution
 12:47:40 - 28-Oct-26
Buy* 100 $167.35 Automatic Execution
 12:47:40 - 28-Oct-26
Buy* 85 $167.34 Automatic Execution
 12:47:40 - 28-Oct-26
Buy* 15 $167.34 Automatic Execution
 12:47:40 - 28-Oct-26
Sell* 30 $167.32 Automatic Execution
 12:47:40 - 28-Oct-26
Sell* 38 $167.32 Automatic Execution
 12:47:40 - 28-Oct-26
Sell* 3 $167.31 Automatic Execution
 12:47:40 - 28-Oct-26
Sell* 1 $167.32 Automatic Execution
 12:47:37 - 28-Oct-26
Sell* 48 $167.33 Automatic Execution
 12:47:33 - 28-Oct-26
Sell* 100 $167.33 Automatic Execution
 12:47:25 - 28-Oct-26
Buy* 1 $167.35 Automatic Execution
 12:47:21 - 28-Oct-26
Buy* 5 $167.35 Automatic Execution
 12:47:21 - 28-Oct-26
Buy* 1 $167.34 Automatic Execution
 12:47:21 - 28-Oct-26
Sell* 30 $167.32 Automatic Execution
 12:47:16 - 28-Oct-26
Unknown* 100 $167.325 Automatic Execution
 12:47:16 - 28-Oct-26
Unknown* 100 $167.325 Automatic Execution
 12:47:13 - 28-Oct-26
Unknown* 100 $167.325 Automatic Execution
 12:47:13 - 28-Oct-26
Unknown* 100 $167.325 Automatic Execution
 12:47:13 - 28-Oct-26
Buy* 100 $167.30 Automatic Execution
 12:47:13 - 28-Oct-26
Buy* 274 $167.30 Automatic Execution
 12:47:13 - 28-Oct-26
Buy* 59 $167.30 Automatic Execution
 12:47:13 - 28-Oct-26
Buy* 50 $167.25 Automatic Execution
 12:47:13 - 28-Oct-26
Buy* 100 $167.20 Automatic Execution
 12:47:13 - 28-Oct-26
Buy* 100 $167.18 Automatic Execution
 12:47:13 - 28-Oct-26
Buy* 10 $167.17 Automatic Execution
 12:47:13 - 28-Oct-26
Buy* 50 $167.13 Automatic Execution
 12:47:13 - 28-Oct-26
Buy* 100 $167.07 Automatic Execution
 12:47:06 - 28-Oct-26
Sell* 100 $167.05 Automatic Execution
 12:47:05 - 28-Oct-26
Buy* 1 $167.11 Automatic Execution
 12:47:05 - 28-Oct-26
Buy* 100 $167.11 Automatic Execution
 12:47:05 - 28-Oct-26
Buy* 100 $167.10 Automatic Execution
 12:47:01 - 28-Oct-26
Buy* 100 $167.10 Automatic Execution
 12:47:01 - 28-Oct-26
Buy* 56 $167.10 Automatic Execution
 12:47:01 - 28-Oct-26
Buy* 44 $167.10 Automatic Execution
 12:47:01 - 28-Oct-26
Buy* 100 $167.10 Automatic Execution
 12:47:01 - 28-Oct-26
Buy* 56 $167.09 Automatic Execution
 12:47:01 - 28-Oct-26
Buy* 10 $167.09 Automatic Execution
 12:47:01 - 28-Oct-26
Buy* 20 $167.09 Automatic Execution
 12:46:57 - 28-Oct-26
Buy* 181 $167.08 Automatic Execution
 12:46:57 - 28-Oct-26
Buy* 6 $167.00 Automatic Execution
 12:46:45 - 28-Oct-26
Buy* 100 $166.97 Automatic Execution
 12:46:45 - 28-Oct-26
Buy* 5 $166.97 Automatic Execution
 12:46:45 - 28-Oct-26
Buy* 18 $166.93 Automatic Execution
 12:46:45 - 28-Oct-26
Sell* 50 $166.87 Automatic Execution
 12:46:45 - 28-Oct-26
Buy* 82 $166.87 Automatic Execution
 12:46:45 - 28-Oct-26
Sell* 28 $166.79 Automatic Execution
 12:46:43 - 28-Oct-26
Sell* 5 $166.79 Automatic Execution
 12:46:43 - 28-Oct-26
Sell* 53 $166.81 Automatic Execution
 12:46:40 - 28-Oct-26
Sell* 100 $166.81 Automatic Execution
 12:46:40 - 28-Oct-26
Sell* 47 $166.81 Automatic Execution
 12:46:40 - 28-Oct-26
Sell* 300 $166.82 Automatic Execution
 12:46:40 - 28-Oct-26
Sell* 100 $166.83 Automatic Execution
 12:46:40 - 28-Oct-26
Sell* 100 $166.83 Automatic Execution
 12:46:40 - 28-Oct-26
Buy* 14 $166.85 Automatic Execution
 12:46:39 - 28-Oct-26
Sell* 10 $166.815 Automatic Execution
 12:46:36 - 28-Oct-26
Sell* 40 $166.815 Automatic Execution
 12:46:36 - 28-Oct-26
Buy* 71 $166.79 Automatic Execution
 12:46:36 - 28-Oct-26
Buy* 5 $166.78 Automatic Execution
 12:46:36 - 28-Oct-26
Buy* 24 $166.78 Automatic Execution
 12:46:36 - 28-Oct-26
Buy* 71 $166.78 Automatic Execution
 12:46:36 - 28-Oct-26
Buy* 29 $166.79 Automatic Execution
 12:46:36 - 28-Oct-26
Buy* 100 $166.79 Automatic Execution
 12:46:36 - 28-Oct-26
Buy* 14 $166.79 Automatic Execution
 12:46:36 - 28-Oct-26
Unknown* 100 $166.78 Automatic Execution
 12:46:36 - 28-Oct-26
Sell* 6 $166.79 Automatic Execution
 12:46:28 - 28-Oct-26
Sell* 16 $166.82 Automatic Execution
 12:46:28 - 28-Oct-26
Sell* 53 $166.82 Automatic Execution
 12:46:28 - 28-Oct-26
Sell* 1 $166.82 Automatic Execution
 12:46:28 - 28-Oct-26
Sell* 3 $166.82 Automatic Execution
 12:46:28 - 28-Oct-26
Sell* 8 $166.82 Automatic Execution
 12:46:28 - 28-Oct-26
Sell* 19 $166.82 Automatic Execution
 12:46:28 - 28-Oct-26
Sell* 400 $166.83 Automatic Execution
 12:46:28 - 28-Oct-26
Sell* 84 $166.83 Automatic Execution
 12:46:28 - 28-Oct-26
Sell* 25 $166.83 Automatic Execution
 12:46:28 - 28-Oct-26
Buy* 29 $166.87 Automatic Execution
 12:46:25 - 28-Oct-26
Buy* 20 $166.86 Automatic Execution
 12:46:25 - 28-Oct-26
Buy* 40 $166.86 Automatic Execution
 12:46:25 - 28-Oct-26
Buy* 40 $166.86 Automatic Execution
 12:46:25 - 28-Oct-26
Buy* 14 $166.85 Automatic Execution
 12:46:25 - 28-Oct-26
Buy* 100 $166.85 Automatic Execution
 12:46:25 - 28-Oct-26
Sell* 100 $166.83 Automatic Execution
 12:46:25 - 28-Oct-26
Buy* 10 $166.84 Automatic Execution
 12:46:24 - 28-Oct-26
Buy* 90 $166.84 Automatic Execution
 12:46:24 - 28-Oct-26
Buy* 100 $166.84 Automatic Execution
 12:46:24 - 28-Oct-26
Buy* 100 $166.84 Automatic Execution
 12:46:24 - 28-Oct-26
Sell* 1 $166.83 Automatic Execution
 12:46:23 - 28-Oct-26
Sell* 300 $166.83 Automatic Execution
 12:46:23 - 28-Oct-26
Sell* 15 $166.82 Automatic Execution
 12:46:19 - 28-Oct-26
Sell* 20 $166.83 Automatic Execution
 12:46:19 - 28-Oct-26
Sell* 1 $166.83 Automatic Execution
 12:46:17 - 28-Oct-26
Sell* 100 $166.86 Automatic Execution
 12:46:17 - 28-Oct-26
Buy* 200 $166.925 Automatic Execution
 12:46:14 - 28-Oct-26
Sell* 100 $166.93 Automatic Execution
 12:46:09 - 28-Oct-26
Sell* 100 $166.93 Automatic Execution
 12:46:09 - 28-Oct-26
Buy* 1 $166.92 Automatic Execution
 12:45:50 - 28-Oct-26
Buy* 99 $166.92 Automatic Execution
 12:45:50 - 28-Oct-26
Buy* 100 $166.92 Automatic Execution
 12:45:50 - 28-Oct-26
Buy* 1 $166.91 Automatic Execution
 12:45:50 - 28-Oct-26
Buy* 35 $166.91 Automatic Execution
 12:45:48 - 28-Oct-26
Buy* 100 $166.91 Automatic Execution
 12:45:48 - 28-Oct-26
Buy* 21 $166.91 Automatic Execution
 12:45:48 - 28-Oct-26
Buy* 143 $166.91 Automatic Execution
 12:45:48 - 28-Oct-26
Buy* 35 $166.93 Automatic Execution
 12:45:48 - 28-Oct-26
Buy* 100 $166.91 Automatic Execution
 12:45:48 - 28-Oct-26
Sell* 100 $166.92 Automatic Execution
 12:45:44 - 28-Oct-26
Sell* 100 $166.92 Automatic Execution
 12:45:44 - 28-Oct-26
Sell* 200 $166.92 Automatic Execution
 12:45:44 - 28-Oct-26
Unknown* 2 $166.95 Automatic Execution
 12:45:44 - 28-Oct-26
Unknown* 100 $166.95 Automatic Execution
 12:45:44 - 28-Oct-26
Unknown* 38 $166.95 Automatic Execution
 12:45:44 - 28-Oct-26
Unknown* 38 $166.95 Automatic Execution
 12:45:44 - 28-Oct-26
Unknown* 25 $166.95 Automatic Execution
 12:45:44 - 28-Oct-26
Unknown* 75 $166.95 Automatic Execution
 12:45:44 - 28-Oct-26
Unknown* 25 $166.95 Automatic Execution
 12:45:44 - 28-Oct-26
Buy* 100 $166.95 Automatic Execution
 12:45:44 - 28-Oct-26
Buy* 10 $166.94 Automatic Execution
 12:45:44 - 28-Oct-26
Sell* 35 $166.94 Automatic Execution
 12:45:43 - 28-Oct-26
Sell* 200 $166.98 Automatic Execution
 12:45:43 - 28-Oct-26
Sell* 30 $166.99 Automatic Execution
 12:45:43 - 28-Oct-26
Sell* 40 $166.99 Automatic Execution
 12:45:43 - 28-Oct-26
Unknown* 40 $167.005 Automatic Execution
 12:45:43 - 28-Oct-26
Sell* 70 $166.99 Automatic Execution
 12:45:43 - 28-Oct-26
Sell* 30 $166.99 Automatic Execution
 12:45:43 - 28-Oct-26
Sell* 102 $167.02 Automatic Execution
 12:45:43 - 28-Oct-26
Sell* 173 $167.03 Automatic Execution
 12:45:42 - 28-Oct-26
Sell* 173 $167.02 Automatic Execution
 12:45:42 - 28-Oct-26
Sell* 1 $167.05 Automatic Execution
 12:45:42 - 28-Oct-26
Sell* 7 $167.05 Automatic Execution
 12:45:42 - 28-Oct-26
Sell* 400 $167.07 Automatic Execution
 12:45:42 - 28-Oct-26
Sell* 100 $167.07 Automatic Execution
 12:45:42 - 28-Oct-26
Sell* 2 $167.12 Automatic Execution
 12:45:42 - 28-Oct-26
Sell* 10 $167.15 Automatic Execution
 12:45:42 - 28-Oct-26
Sell* 70 $167.17 Automatic Execution
 12:45:42 - 28-Oct-26
Sell* 30 $167.17 Automatic Execution
 12:45:42 - 28-Oct-26
Sell* 1 $167.14 Automatic Execution
 12:45:42 - 28-Oct-26
Sell* 7 $167.14 Automatic Execution
 12:45:42 - 28-Oct-26
Sell* 100 $167.17 Automatic Execution
 12:45:42 - 28-Oct-26
Sell* 240 $167.18 Automatic Execution
 12:45:42 - 28-Oct-26
Sell* 38 $167.18 Automatic Execution
 12:45:42 - 28-Oct-26
Sell* 38 $167.18 Automatic Execution
 12:45:42 - 28-Oct-26
Sell* 120 $167.18 Automatic Execution
 12:45:42 - 28-Oct-26
Sell* 38 $167.18 Automatic Execution
 12:45:42 - 28-Oct-26
Sell* 86 $167.18 Automatic Execution
 12:45:42 - 28-Oct-26
Sell* 34 $167.18 Automatic Execution
 12:45:42 - 28-Oct-26
Sell* 38 $167.18 Automatic Execution
 12:45:42 - 28-Oct-26
Sell* 100 $167.19 Automatic Execution
 12:45:42 - 28-Oct-26
Sell* 66 $167.21 Automatic Execution
 12:45:41 - 28-Oct-26
Sell* 30 $167.21 Automatic Execution
 12:45:41 - 28-Oct-26
Sell* 4 $167.21 Automatic Execution
 12:45:41 - 28-Oct-26
Sell* 100 $167.21 Automatic Execution
 12:45:41 - 28-Oct-26
Sell* 3 $167.23 Automatic Execution
 12:45:39 - 28-Oct-26
Sell* 100 $167.23 Automatic Execution
 12:45:39 - 28-Oct-26
Sell* 2 $167.23 Automatic Execution
 12:45:39 - 28-Oct-26
Unknown* 10 $167.25 Automatic Execution
 12:45:35 - 28-Oct-26
Sell* 23 $166.77 Automatic Execution
 12:28:11 - 28-Oct-26
Sell* 100 $166.77 Automatic Execution
 12:28:11 - 28-Oct-26
Sell* 1 $166.77 Automatic Execution
 12:28:11 - 28-Oct-26
Sell* 100 $166.78 Automatic Execution
 12:28:11 - 28-Oct-26
Sell* 1 $166.78 Automatic Execution
 12:28:11 - 28-Oct-26
Sell* 12 $166.78 Automatic Execution
 12:28:11 - 28-Oct-26
Sell* 145 $166.79 Automatic Execution
 12:28:11 - 28-Oct-26
Buy* 96 $166.79 Automatic Execution
 12:28:10 - 28-Oct-26
Buy* 4 $166.79 Automatic Execution
 12:28:10 - 28-Oct-26
Buy* 2 $166.79 Automatic Execution
 12:28:10 - 28-Oct-26
Buy* 100 $166.79 Automatic Execution
 12:28:10 - 28-Oct-26
Sell* 146 $166.79 Automatic Execution
 12:28:10 - 28-Oct-26
Sell* 159 $166.79 Automatic Execution
 12:28:10 - 28-Oct-26
Sell* 57 $166.79 Automatic Execution
 12:28:10 - 28-Oct-26
Sell* 445 $166.80 Automatic Execution
 12:28:10 - 28-Oct-26
Sell* 55 $166.80 Automatic Execution
 12:28:10 - 28-Oct-26
Sell* 2 $166.80 Automatic Execution
 12:28:10 - 28-Oct-26
Sell* 24 $166.80 Automatic Execution
 12:28:10 - 28-Oct-26
Sell* 7 $166.80 Automatic Execution
 12:28:10 - 28-Oct-26
Sell* 98 $166.80 Automatic Execution
 12:28:10 - 28-Oct-26
Sell* 20 $166.85 Automatic Execution
 12:28:00 - 28-Oct-26
Sell* 50 $166.85 Automatic Execution
 12:28:00 - 28-Oct-26
Buy* 100 $166.845 Automatic Execution
 12:28:00 - 28-Oct-26
Unknown* 30 $166.84 Automatic Execution
 12:28:00 - 28-Oct-26
Sell* 100 $166.85 Automatic Execution
 12:28:00 - 28-Oct-26
Buy* 19 $166.86 Automatic Execution
 12:28:00 - 28-Oct-26
Buy* 31 $166.86 Automatic Execution
 12:28:00 - 28-Oct-26
Buy* 50 $166.86 Automatic Execution
 12:28:00 - 28-Oct-26
Buy* 50 $166.845 Automatic Execution
 12:28:00 - 28-Oct-26
Buy* 100 $166.85 Automatic Execution
 12:28:00 - 28-Oct-26
Buy* 200 $166.83 Automatic Execution
 12:28:00 - 28-Oct-26
Buy* 200 $166.83 Automatic Execution
 12:28:00 - 28-Oct-26
Buy* 50 $166.82 Automatic Execution
 12:27:59 - 28-Oct-26
Buy* 47 $166.82 Automatic Execution
 12:27:59 - 28-Oct-26
Buy* 77 $166.82 Automatic Execution
 12:27:58 - 28-Oct-26
Unknown* 100 $166.815 Automatic Execution
 12:27:58 - 28-Oct-26
Unknown* 240 $166.815 Automatic Execution
 12:27:58 - 28-Oct-26
Unknown* 3 $166.815 Automatic Execution
 12:27:58 - 28-Oct-26
Buy* 10 $166.81 Automatic Execution
 12:27:58 - 28-Oct-26
Buy* 16 $166.81 Automatic Execution
 12:27:58 - 28-Oct-26
Buy* 2 $166.81 Automatic Execution
 12:27:58 - 28-Oct-26
Buy* 2 $166.81 Automatic Execution
 12:27:57 - 28-Oct-26
Buy* 116 $166.81 Automatic Execution
 12:27:57 - 28-Oct-26
Buy* 100 $166.81 Automatic Execution
 12:27:57 - 28-Oct-26
Sell* 25 $166.81 Automatic Execution
 12:27:57 - 28-Oct-26
Sell* 97 $166.81 Automatic Execution
 12:27:57 - 28-Oct-26
Sell* 404 $166.82 Automatic Execution
 12:27:57 - 28-Oct-26
Sell* 7 $166.82 Automatic Execution
 12:27:57 - 28-Oct-26
Sell* 96 $166.82 Automatic Execution
 12:27:57 - 28-Oct-26
Unknown* 1 $166.825 Automatic Execution
 12:27:56 - 28-Oct-26
Buy* 10 $166.82 Automatic Execution
 12:27:22 - 28-Oct-26
Buy* 1 $166.82 Automatic Execution
 12:27:22 - 28-Oct-26
Sell* 5 $166.82 Automatic Execution
 12:27:22 - 28-Oct-26
Sell* 118 $166.83 Automatic Execution
 12:27:22 - 28-Oct-26
Sell* 1 $166.83 Automatic Execution
 12:27:22 - 28-Oct-26
Sell* 11 $166.83 Automatic Execution
 12:27:22 - 28-Oct-26
Sell* 6 $166.83 Automatic Execution
 12:27:22 - 28-Oct-26
Sell* 200 $166.83 Automatic Execution
 12:27:22 - 28-Oct-26
Sell* 300 $166.85 Automatic Execution
 12:27:15 - 28-Oct-26
Buy* 8 $166.86 Automatic Execution
 12:27:08 - 28-Oct-26
Sell* 4 $166.85 Automatic Execution
 12:27:05 - 28-Oct-26
Buy* 20 $166.83 Automatic Execution
 12:26:45 - 28-Oct-26
Buy* 100 $166.83 Automatic Execution
 12:26:45 - 28-Oct-26
Buy* 10 $166.83 Automatic Execution
 12:26:45 - 28-Oct-26
Buy* 100 $166.83 Automatic Execution
 12:26:45 - 28-Oct-26
Buy* 1 $166.83 Automatic Execution
 12:26:45 - 28-Oct-26
Buy* 100 $166.83 Automatic Execution
 12:26:45 - 28-Oct-26
Buy* 100 $166.82 Automatic Execution
 12:26:45 - 28-Oct-26
Sell* 8 $166.81 Automatic Execution
 12:26:27 - 28-Oct-26
Sell* 500 $166.82 Automatic Execution
 12:26:21 - 28-Oct-26
Buy* 100 $166.83 Automatic Execution
 12:26:19 - 28-Oct-26
Buy* 10 $166.81 Automatic Execution
 12:26:19 - 28-Oct-26
Buy* 40 $166.81 Automatic Execution
 12:26:19 - 28-Oct-26
Sell* 24 $166.79 Automatic Execution
 12:26:19 - 28-Oct-26
Sell* 100 $166.79 Automatic Execution
 12:26:19 - 28-Oct-26
Sell* 38 $166.79 Automatic Execution
 12:26:19 - 28-Oct-26
Sell* 38 $166.79 Automatic Execution
 12:26:19 - 28-Oct-26
Buy* 10 $166.79 Automatic Execution
 12:26:19 - 28-Oct-26
Buy* 100 $166.79 Automatic Execution
 12:26:19 - 28-Oct-26
Buy* 5 $166.80 Automatic Execution
 12:26:00 - 28-Oct-26
Sell* 1 $166.785 Automatic Execution
 12:26:00 - 28-Oct-26
Buy* 100 $166.80 Automatic Execution
 12:26:00 - 28-Oct-26
Sell* 90 $166.785 Automatic Execution
 12:26:00 - 28-Oct-26
Sell* 100 $166.80 Automatic Execution
 12:26:00 - 28-Oct-26
Buy* 100 $166.80 Automatic Execution
 12:26:00 - 28-Oct-26
Buy* 100 $166.80 Automatic Execution
 12:26:00 - 28-Oct-26
Sell* 100 $166.785 Automatic Execution
 12:26:00 - 28-Oct-26
Buy* 100 $166.79 Automatic Execution
 12:25:57 - 28-Oct-26
Buy* 100 $166.79 Automatic Execution
 12:25:57 - 28-Oct-26
Buy* 100 $166.79 Automatic Execution
 12:25:57 - 28-Oct-26
Buy* 100 $166.79 Automatic Execution
 12:25:57 - 28-Oct-26
Unknown* 100 $166.78 Automatic Execution
 12:25:57 - 28-Oct-26
Buy* 10 $166.79 Automatic Execution
 12:25:57 - 28-Oct-26
Sell* 5 $166.78 Automatic Execution
 12:25:55 - 28-Oct-26
Buy* 10 $166.79 Automatic Execution
 12:25:52 - 28-Oct-26
Buy* 1 $166.79 Automatic Execution
 12:25:47 - 28-Oct-26
Unknown* 97 $166.79 Automatic Execution
 12:25:39 - 28-Oct-26
Sell* 1 $166.79 Automatic Execution
 12:25:39 - 28-Oct-26
Sell* 1 $166.79 Automatic Execution
 12:25:39 - 28-Oct-26
Sell* 100 $166.79 Automatic Execution
 12:25:39 - 28-Oct-26
Sell* 1 $166.79 Automatic Execution
 12:25:36 - 28-Oct-26
Sell* 5 $166.80 Automatic Execution
 12:25:36 - 28-Oct-26
Buy* 20 $166.815 Automatic Execution
 12:25:29 - 28-Oct-26
Unknown* 50 $166.81 Automatic Execution
 12:25:29 - 28-Oct-26
Sell* 100 $166.82 Automatic Execution
 12:25:29 - 28-Oct-26
Sell* 30 $166.82 Automatic Execution
 12:25:29 - 28-Oct-26
Sell* 7 $166.82 Automatic Execution
 12:25:29 - 28-Oct-26
Sell* 2 $166.82 Automatic Execution
 12:25:29 - 28-Oct-26
Sell* 100 $166.82 Automatic Execution
 12:25:29 - 28-Oct-26
Sell* 7 $166.82 Automatic Execution
 12:25:29 - 28-Oct-26
Sell* 2 $166.82 Automatic Execution
 12:25:29 - 28-Oct-26
Sell* 36 $166.82 Automatic Execution
 12:25:29 - 28-Oct-26
Sell* 25 $166.82 Automatic Execution
 12:25:29 - 28-Oct-26
Sell* 100 $166.82 Automatic Execution
 12:25:29 - 28-Oct-26
Buy* 50 $166.855 Automatic Execution
 12:25:28 - 28-Oct-26
Buy* 1 $166.88 Automatic Execution
 12:25:21 - 28-Oct-26
Buy* 16 $166.86 Automatic Execution
 12:25:21 - 28-Oct-26
Buy* 4 $166.86 Automatic Execution
 12:25:21 - 28-Oct-26
Buy* 4 $166.86 Automatic Execution
 12:25:21 - 28-Oct-26
Buy* 1 $166.855 Automatic Execution
 12:25:21 - 28-Oct-26
Sell* 100 $166.83 Automatic Execution
 12:25:21 - 28-Oct-26
Buy* 100 $166.855 Automatic Execution
 12:25:21 - 28-Oct-26
Sell* 50 $166.83 Automatic Execution
 12:25:19 - 28-Oct-26
Sell* 1 $166.845 Automatic Execution
 12:25:14 - 28-Oct-26
Buy* 100 $166.82 Automatic Execution
 12:25:09 - 28-Oct-26
Buy* 100 $166.82 Automatic Execution
 12:25:09 - 28-Oct-26
Sell* 100 $166.79 Automatic Execution
 12:25:09 - 28-Oct-26
Unknown* 100 $166.79 Automatic Execution
 12:25:05 - 28-Oct-26
Buy* 1 $166.80 Automatic Execution
 12:24:42 - 28-Oct-26
Buy* 100 $166.78 Automatic Execution
 12:24:42 - 28-Oct-26
Buy* 25 $166.77 Automatic Execution
 12:24:34 - 28-Oct-26
Buy* 25 $166.77 Automatic Execution
 12:24:34 - 28-Oct-26
Buy* 100 $166.77 Automatic Execution
 12:24:34 - 28-Oct-26
Buy* 100 $166.77 Automatic Execution
 12:24:34 - 28-Oct-26
Buy* 100 $166.75 Automatic Execution
 12:24:32 - 28-Oct-26
Buy* 100 $166.75 Automatic Execution
 12:24:32 - 28-Oct-26
Buy* 32 $166.75 Automatic Execution
 12:24:32 - 28-Oct-26
Buy* 68 $166.75 Automatic Execution
 12:24:32 - 28-Oct-26
Buy* 27 $166.745 Automatic Execution
 12:24:26 - 28-Oct-26
Buy* 74 $166.75 Automatic Execution
 12:24:24 - 28-Oct-26
Buy* 26 $166.745 Automatic Execution
 12:24:24 - 28-Oct-26
Buy* 181 $166.745 Automatic Execution
 12:24:24 - 28-Oct-26
Buy* 19 $166.745 Automatic Execution
 12:24:24 - 28-Oct-26
Sell* 2 $166.75 Automatic Execution
 12:24:24 - 28-Oct-26
Sell* 2 $166.75 Automatic Execution
 12:24:24 - 28-Oct-26
Sell* 5 $166.75 Automatic Execution
 12:24:24 - 28-Oct-26
Sell* 1 $166.75 Automatic Execution
 12:24:24 - 28-Oct-26
Sell* 3 $166.75 Automatic Execution
 12:24:24 - 28-Oct-26
Sell* 5 $166.75 Automatic Execution
 12:24:24 - 28-Oct-26
Sell* 100 $166.75 Automatic Execution
 12:24:24 - 28-Oct-26
Sell* 100 $166.75 Automatic Execution
 12:24:24 - 28-Oct-26
Sell* 25 $166.75 Automatic Execution
 12:24:24 - 28-Oct-26
Unknown* 222 $166.765 Automatic Execution
 12:24:15 - 28-Oct-26
Sell* 223 $166.765 Automatic Execution
 12:24:13 - 28-Oct-26
Sell* 39 $166.765 Automatic Execution
 12:24:13 - 28-Oct-26
Buy* 112 $166.77 Automatic Execution
 12:24:12 - 28-Oct-26
Buy* 52 $166.77 Automatic Execution
 12:24:12 - 28-Oct-26
Buy* 100 $166.77 Automatic Execution
 12:24:12 - 28-Oct-26
Buy* 52 $166.77 Automatic Execution
 12:24:12 - 28-Oct-26
Buy* 100 $166.77 Automatic Execution
 12:24:07 - 28-Oct-26
Buy* 62 $166.78 Automatic Execution
 12:24:02 - 28-Oct-26
Buy* 38 $166.78 Automatic Execution
 12:24:02 - 28-Oct-26
Buy* 100 $166.78 Automatic Execution
 12:24:02 - 28-Oct-26
Buy* 100 $166.78 Automatic Execution
 12:24:02 - 28-Oct-26
Buy* 62 $166.77 Automatic Execution
 12:24:02 - 28-Oct-26
Buy* 38 $166.77 Automatic Execution
 12:24:02 - 28-Oct-26
Unknown* 24 $166.765 Automatic Execution
 12:23:59 - 28-Oct-26
Unknown* 38 $166.765 Automatic Execution
 12:23:59 - 28-Oct-26
Unknown* 38 $166.765 Automatic Execution
 12:23:59 - 28-Oct-26
Unknown* 38 $166.765 Automatic Execution
 12:23:59 - 28-Oct-26
Unknown* 38 $166.765 Automatic Execution
 12:23:59 - 28-Oct-26
Unknown* 100 $166.765 Automatic Execution
 12:23:59 - 28-Oct-26
Sell* 20 $166.75 Automatic Execution
 12:23:52 - 28-Oct-26
Sell* 3 $166.78 Automatic Execution
 12:23:47 - 28-Oct-26
Sell* 12 $166.78 Automatic Execution
 12:23:47 - 28-Oct-26
Sell* 3 $166.78 Automatic Execution
 12:23:47 - 28-Oct-26
Buy* 10 $166.79 Automatic Execution
 12:23:45 - 28-Oct-26
Sell* 11 $166.79 Automatic Execution
 12:23:45 - 28-Oct-26
Sell* 11 $166.78 Automatic Execution
 12:23:45 - 28-Oct-26
Sell* 7 $166.80 Automatic Execution
 12:23:45 - 28-Oct-26
Sell* 86 $166.81 Automatic Execution
 12:23:45 - 28-Oct-26
Sell* 3 $166.81 Automatic Execution
 12:23:45 - 28-Oct-26
Sell* 11 $166.81 Automatic Execution
 12:23:45 - 28-Oct-26
Sell* 100 $166.82 Automatic Execution
 12:23:45 - 28-Oct-26
Sell* 1 $166.83 Automatic Execution
 12:23:43 - 28-Oct-26
Sell* 14 $166.83 Automatic Execution
 12:23:43 - 28-Oct-26
Sell* 23 $166.86 Automatic Execution
 12:23:42 - 28-Oct-26
Buy* 10 $166.89 Automatic Execution
 12:23:39 - 28-Oct-26
Buy* 30 $166.88 Automatic Execution
 12:23:39 - 28-Oct-26
Buy* 100 $166.89 Automatic Execution
 12:23:26 - 28-Oct-26
Buy* 200 $166.89 Automatic Execution
 12:23:26 - 28-Oct-26
Buy* 200 $166.89 Automatic Execution
 12:23:26 - 28-Oct-26
Buy* 81 $166.89 Automatic Execution
 12:23:26 - 28-Oct-26
Buy* 5 $166.89 Automatic Execution
 12:23:26 - 28-Oct-26
Buy* 214 $166.89 Automatic Execution
 12:23:26 - 28-Oct-26
Buy* 1 $166.88 Automatic Execution
 12:23:25 - 28-Oct-26
Unknown* 38 $166.86 Automatic Execution
 12:23:25 - 28-Oct-26
Unknown* 38 $166.86 Automatic Execution
 12:23:25 - 28-Oct-26
Unknown* 38 $166.86 Automatic Execution
 12:23:25 - 28-Oct-26
Unknown* 38 $166.86 Automatic Execution
 12:23:25 - 28-Oct-26
Sell* 24 $166.85 Automatic Execution
 12:23:20 - 28-Oct-26
Sell* 38 $166.85 Automatic Execution
 12:23:20 - 28-Oct-26
Sell* 38 $166.85 Automatic Execution
 12:23:20 - 28-Oct-26
Sell* 45 $166.84 Automatic Execution
 12:23:16 - 28-Oct-26
Sell* 100 $166.86 Automatic Execution
 12:23:16 - 28-Oct-26
Buy* 50 $166.88 Automatic Execution
 12:23:16 - 28-Oct-26
Sell* 1 $166.88 Automatic Execution
 12:23:16 - 28-Oct-26
Sell* 80 $166.89 Automatic Execution
 12:23:15 - 28-Oct-26
Sell* 20 $166.89 Automatic Execution
 12:23:15 - 28-Oct-26
Sell* 3 $166.90 Automatic Execution
 12:23:12 - 28-Oct-26
Sell* 92 $166.91 Automatic Execution
 12:23:12 - 28-Oct-26
Sell* 8 $166.91 Automatic Execution
 12:23:12 - 28-Oct-26
Sell* 8 $166.91 Automatic Execution
 12:23:12 - 28-Oct-26
Sell* 100 $166.91 Automatic Execution
 12:23:12 - 28-Oct-26
Sell* 100 $166.92 Automatic Execution
 12:23:12 - 28-Oct-26
Sell* 300 $166.92 Automatic Execution
 12:23:12 - 28-Oct-26
Sell* 100 $166.92 Automatic Execution
 12:23:12 - 28-Oct-26
Unknown* 4 $166.925 Automatic Execution
 12:23:09 - 28-Oct-26
Sell* 26 $166.93 Automatic Execution
 12:23:09 - 28-Oct-26
Sell* 1 $166.93 Automatic Execution
 12:23:09 - 28-Oct-26
Sell* 1 $166.93 Automatic Execution
 12:23:09 - 28-Oct-26
Buy* 40 $166.945 Automatic Execution
 12:22:56 - 28-Oct-26
Buy* 20 $166.945 Automatic Execution
 12:22:56 - 28-Oct-26
Unknown* 40 $166.94 Automatic Execution
 12:22:56 - 28-Oct-26
Buy* 220 $166.96 Automatic Execution
 12:22:42 - 28-Oct-26
Buy* 100 $166.96 Automatic Execution
 12:22:42 - 28-Oct-26
Buy* 72 $166.96 Automatic Execution
 12:22:42 - 28-Oct-26
Sell* 30 $166.94 Automatic Execution
 12:22:42 - 28-Oct-26
Buy* 1 $166.95 Automatic Execution
 12:22:37 - 28-Oct-26
Buy* 1 $166.94 Automatic Execution
 12:22:37 - 28-Oct-26
Buy* 1 $166.94 Automatic Execution
 12:22:37 - 28-Oct-26
Buy* 1 $166.94 Automatic Execution
 12:22:37 - 28-Oct-26
Buy* 1 $166.94 Automatic Execution
 12:22:37 - 28-Oct-26
Buy* 1 $166.94 Automatic Execution
 12:22:37 - 28-Oct-26
Buy* 1 $166.94 Automatic Execution
 12:22:37 - 28-Oct-26
Buy* 1 $166.94 Automatic Execution
 12:22:37 - 28-Oct-26
Buy* 1 $166.94 Automatic Execution
 12:22:37 - 28-Oct-26
Buy* 2 $166.94 Automatic Execution
 12:22:33 - 28-Oct-26
Buy* 75 $166.955 Automatic Execution
 12:22:31 - 28-Oct-26
Buy* 25 $166.955 Automatic Execution
 12:22:31 - 28-Oct-26
Sell* 100 $166.96 Automatic Execution
 12:22:31 - 28-Oct-26
Sell* 1 $166.97 Automatic Execution
 12:22:31 - 28-Oct-26
Sell* 2 $166.98 Automatic Execution
 12:22:31 - 28-Oct-26
Sell* 10 $167.00 Automatic Execution
 12:22:30 - 28-Oct-26
Buy* 50 $167.05 Automatic Execution
 12:22:17 - 28-Oct-26
Sell* 100 $166.99 Automatic Execution
 12:22:05 - 28-Oct-26
Sell* 100 $166.99 Automatic Execution
 12:22:05 - 28-Oct-26
Buy* 6 $167.01 Automatic Execution
 12:22:05 - 28-Oct-26
Sell* 5 $166.99 Automatic Execution
 12:22:05 - 28-Oct-26
Sell* 5 $166.99 Automatic Execution
 12:22:05 - 28-Oct-26
Buy* 1 $167.00 Automatic Execution
 12:22:05 - 28-Oct-26
Sell* 1 $166.97 Automatic Execution
 12:21:59 - 28-Oct-26
Buy* 100 $166.98 Automatic Execution
 12:21:56 - 28-Oct-26
Buy* 100 $166.93 Automatic Execution
 12:21:46 - 28-Oct-26
Buy* 20 $166.92 Automatic Execution
 12:21:45 - 28-Oct-26
Buy* 12 $166.92 Automatic Execution
 12:21:45 - 28-Oct-26
Sell* 30 $166.87 Automatic Execution
 12:21:45 - 28-Oct-26
Sell* 20 $166.85 Automatic Execution
 12:21:36 - 28-Oct-26
Buy* 100 $166.86 Automatic Execution
 12:21:36 - 28-Oct-26
Buy* 153 $166.86 Automatic Execution
 12:21:36 - 28-Oct-26
Buy* 47 $166.86 Automatic Execution
 12:21:33 - 28-Oct-26
Buy* 31 $166.85 Automatic Execution
 12:21:33 - 28-Oct-26
Buy* 19 $166.85 Automatic Execution
 12:21:33 - 28-Oct-26
Buy* 12 $166.85 Automatic Execution
 12:21:33 - 28-Oct-26
Buy* 38 $166.85 Automatic Execution
 12:21:33 - 28-Oct-26
Buy* 62 $166.84 Automatic Execution
 12:21:33 - 28-Oct-26
Buy* 38 $166.84 Automatic Execution
 12:21:33 - 28-Oct-26
Sell* 200 $166.85 Automatic Execution
 12:21:26 - 28-Oct-26
Sell* 100 $166.85 Automatic Execution
 12:21:26 - 28-Oct-26
Sell* 34 $166.85 Automatic Execution
 12:21:26 - 28-Oct-26
Sell* 22 $166.85 Automatic Execution
 12:21:26 - 28-Oct-26
Sell* 2 $166.86 Automatic Execution
 12:21:26 - 28-Oct-26
Unknown* 120 $166.875 Automatic Execution
 12:21:26 - 28-Oct-26
Sell* 100 $166.86 Automatic Execution
 12:21:11 - 28-Oct-26
Buy* 100 $166.86 Automatic Execution
 12:21:11 - 28-Oct-26
Sell* 20 $166.85 Automatic Execution
 12:21:11 - 28-Oct-26
Buy* 100 $166.86 Automatic Execution
 12:21:11 - 28-Oct-26
Buy* 100 $166.81 Automatic Execution
 12:21:07 - 28-Oct-26
Buy* 100 $166.81 Automatic Execution
 12:21:07 - 28-Oct-26
Buy* 15 $166.81 Automatic Execution
 12:21:07 - 28-Oct-26
Buy* 185 $166.81 Automatic Execution
 12:21:07 - 28-Oct-26
Sell* 120 $166.80 Automatic Execution
 12:20:37 - 28-Oct-26
Sell* 120 $166.80 Automatic Execution
 12:20:37 - 28-Oct-26
Sell* 120 $166.80 Automatic Execution
 12:20:37 - 28-Oct-26
Sell* 80 $166.80 Automatic Execution
 12:20:37 - 28-Oct-26
Sell* 96 $166.81 Automatic Execution
 12:20:37 - 28-Oct-26
Sell* 4 $166.81 Automatic Execution
 12:20:37 - 28-Oct-26
Buy* 100 $166.81 Automatic Execution
 12:20:37 - 28-Oct-26
Buy* 18 $166.80 Automatic Execution
 12:20:37 - 28-Oct-26
Buy* 100 $166.77 Automatic Execution
 12:20:37 - 28-Oct-26
Buy* 100 $166.77 Automatic Execution
 12:20:37 - 28-Oct-26
Sell* 53 $166.77 Automatic Execution
 12:20:34 - 28-Oct-26
Sell* 39 $166.77 Automatic Execution
 12:20:34 - 28-Oct-26
Sell* 1 $166.77 Automatic Execution
 12:20:34 - 28-Oct-26
Sell* 2 $166.77 Automatic Execution
 12:20:34 - 28-Oct-26
Sell* 5 $166.77 Automatic Execution
 12:20:34 - 28-Oct-26
Sell* 1 $166.78 Automatic Execution
 12:20:34 - 28-Oct-26
Sell* 200 $166.79 Automatic Execution
 12:20:24 - 28-Oct-26
Sell* 199 $166.79 Automatic Execution
 12:20:24 - 28-Oct-26
Sell* 1 $166.795 Automatic Execution
 12:20:24 - 28-Oct-26
Sell* 1 $166.79 Automatic Execution
 12:20:24 - 28-Oct-26
Sell* 10 $166.79 Automatic Execution
 12:20:24 - 28-Oct-26
Sell* 25 $166.79 Automatic Execution
 12:20:24 - 28-Oct-26
Sell* 9 $166.79 Automatic Execution
 12:20:24 - 28-Oct-26
Sell* 499 $166.80 Automatic Execution
 12:20:24 - 28-Oct-26
Sell* 1 $166.80 Automatic Execution
 12:20:24 - 28-Oct-26
Sell* 200 $166.80 Automatic Execution
 12:20:23 - 28-Oct-26
Sell* 100 $166.80 Automatic Execution
 12:20:23 - 28-Oct-26
Sell* 100 $166.80 Automatic Execution
 12:20:23 - 28-Oct-26
Sell* 25 $166.80 Automatic Execution
 12:20:23 - 28-Oct-26
Sell* 10 $166.80 Automatic Execution
 12:20:23 - 28-Oct-26
Sell* 163 $166.81 Automatic Execution
 12:20:23 - 28-Oct-26
Sell* 10 $166.81 Automatic Execution
 12:20:23 - 28-Oct-26
Sell* 29 $166.82 Automatic Execution
 12:20:20 - 28-Oct-26
Sell* 50 $166.83 Automatic Execution
 12:20:19 - 28-Oct-26
Sell* 38 $166.83 Automatic Execution
 12:20:19 - 28-Oct-26
Sell* 1 $166.83 Automatic Execution
 12:20:19 - 28-Oct-26
Sell* 38 $166.83 Automatic Execution
 12:20:19 - 28-Oct-26
Sell* 26 $166.83 Automatic Execution
 12:20:19 - 28-Oct-26
Sell* 50 $166.83 Automatic Execution
 12:20:19 - 28-Oct-26
Sell* 100 $166.83 Automatic Execution
 12:20:19 - 28-Oct-26
Buy* 100 $166.83 Automatic Execution
 12:20:19 - 28-Oct-26
Buy* 100 $166.83 Automatic Execution
 12:20:19 - 28-Oct-26
Unknown* 100 $166.82 Automatic Execution
 12:20:19 - 28-Oct-26
Buy* 1 $166.83 Automatic Execution
 12:20:19 - 28-Oct-26
Buy* 38 $166.83 Automatic Execution
 12:20:19 - 28-Oct-26
Buy* 100 $166.83 Automatic Execution
 12:20:19 - 28-Oct-26
Buy* 30 $166.82 Automatic Execution
 12:19:53 - 28-Oct-26
Buy* 46 $166.82 Automatic Execution
 12:19:53 - 28-Oct-26
Buy* 124 $166.82 Automatic Execution
 12:19:53 - 28-Oct-26
Buy* 100 $166.82 Automatic Execution
 12:19:53 - 28-Oct-26
Buy* 100 $166.82 Automatic Execution
 12:19:53 - 28-Oct-26
Buy* 100 $166.82 Automatic Execution
 12:19:53 - 28-Oct-26
Buy* 1 $166.82 Automatic Execution
 12:19:53 - 28-Oct-26
Sell* 13 $166.81 Automatic Execution
 12:19:52 - 28-Oct-26
Sell* 3 $166.81 Automatic Execution
 12:19:52 - 28-Oct-26
Sell* 1 $166.81 Automatic Execution
 12:19:52 - 28-Oct-26
Sell* 12 $166.82 Automatic Execution
 12:19:52 - 28-Oct-26
Sell* 23 $166.83 Automatic Execution
 12:19:52 - 28-Oct-26
Sell* 1 $166.83 Automatic Execution
 12:19:52 - 28-Oct-26
Sell* 12 $166.83 Automatic Execution
 12:19:52 - 28-Oct-26
Buy* 11 $166.86 Automatic Execution
 12:19:25 - 28-Oct-26
Buy* 100 $166.86 Automatic Execution
 12:19:25 - 28-Oct-26
Buy* 100 $166.86 Automatic Execution
 12:19:25 - 28-Oct-26
Buy* 100 $166.86 Automatic Execution
 12:19:25 - 28-Oct-26
Buy* 9 $166.86 Automatic Execution
 12:19:25 - 28-Oct-26
Sell* 20 $166.84 Automatic Execution
 12:19:18 - 28-Oct-26
Buy* 34 $166.87 Automatic Execution
 12:19:18 - 28-Oct-26
Buy* 100 $166.87 Automatic Execution
 12:19:18 - 28-Oct-26
Buy* 100 $166.87 Automatic Execution
 12:19:18 - 28-Oct-26
Buy* 100 $166.86 Automatic Execution
 12:19:18 - 28-Oct-26
Sell* 26 $166.82 Automatic Execution
 12:18:57 - 28-Oct-26
Sell* 4 $166.83 Automatic Execution
 12:18:57 - 28-Oct-26
Sell* 13 $166.83 Automatic Execution
 12:18:24 - 28-Oct-26
Buy* 100 $166.85 Automatic Execution
 12:18:24 - 28-Oct-26
Buy* 100 $166.85 Automatic Execution
 12:18:24 - 28-Oct-26
Buy* 22 $166.83 Automatic Execution
 12:18:24 - 28-Oct-26
Buy* 100 $166.83 Automatic Execution
 12:18:24 - 28-Oct-26
Buy* 200 $166.78 Automatic Execution
 12:18:19 - 28-Oct-26
Buy* 200 $166.78 Automatic Execution
 12:18:19 - 28-Oct-26
Buy* 100 $166.78 Automatic Execution
 12:18:19 - 28-Oct-26
Unknown* 10 $166.74 Automatic Execution
 12:18:18 - 28-Oct-26
Sell* 24 $166.75 Automatic Execution
 12:18:18 - 28-Oct-26
Sell* 38 $166.75 Automatic Execution
 12:18:18 - 28-Oct-26
Sell* 38 $166.75 Automatic Execution
 12:18:18 - 28-Oct-26
Buy* 1 $166.74 Automatic Execution
 12:18:18 - 28-Oct-26
Buy* 50 $166.74 Automatic Execution
 12:18:18 - 28-Oct-26
Buy* 100 $166.74 Automatic Execution
 12:18:18 - 28-Oct-26
Buy* 100 $166.73 Automatic Execution
 12:18:18 - 28-Oct-26
Buy* 34 $166.71 Automatic Execution
 12:18:18 - 28-Oct-26
Buy* 1 $166.69 Automatic Execution
 12:18:17 - 28-Oct-26
Sell* 16 $166.69 Automatic Execution
 12:18:12 - 28-Oct-26
Sell* 25 $166.69 Automatic Execution
 12:18:12 - 28-Oct-26
Sell* 25 $166.69 Automatic Execution
 12:18:12 - 28-Oct-26
Sell* 4 $166.70 Automatic Execution
 12:18:12 - 28-Oct-26
Sell* 132 $166.70 Automatic Execution
 12:18:12 - 28-Oct-26
Sell* 1 $166.70 Automatic Execution
 12:18:12 - 28-Oct-26
Sell* 2 $166.70 Automatic Execution
 12:18:12 - 28-Oct-26
Sell* 100 $166.70 Automatic Execution
 12:18:12 - 28-Oct-26
Sell* 2 $166.70 Automatic Execution
 12:18:12 - 28-Oct-26
Unknown* 50 $166.72 Automatic Execution
 12:18:08 - 28-Oct-26
Sell* 35 $166.72 Automatic Execution
 12:17:14 - 28-Oct-26
Sell* 4 $166.73 Automatic Execution
 12:17:14 - 28-Oct-26
Sell* 100 $166.73 Automatic Execution
 12:17:14 - 28-Oct-26
Sell* 99 $166.73 Automatic Execution
 12:17:14 - 28-Oct-26
Sell* 24 $166.75 Automatic Execution
 12:17:11 - 28-Oct-26
Sell* 38 $166.75 Automatic Execution
 12:17:11 - 28-Oct-26
Sell* 38 $166.75 Automatic Execution
 12:17:11 - 28-Oct-26
Sell* 1 $166.73 Automatic Execution
 12:17:03 - 28-Oct-26
Sell* 100 $166.74 Automatic Execution
 12:17:01 - 28-Oct-26
Buy* 100 $166.74 Automatic Execution
 12:17:00 - 28-Oct-26
Buy* 92 $166.74 Automatic Execution
 12:17:00 - 28-Oct-26
Buy* 8 $166.74 Automatic Execution
 12:17:00 - 28-Oct-26
Buy* 31 $166.73 Automatic Execution
 12:17:00 - 28-Oct-26
Buy* 69 $166.73 Automatic Execution
 12:17:00 - 28-Oct-26
Buy* 20 $166.72 Automatic Execution
 12:17:00 - 28-Oct-26
Buy* 80 $166.72 Automatic Execution
 12:17:00 - 28-Oct-26
Buy* 40 $166.71 Automatic Execution
 12:17:00 - 28-Oct-26
Buy* 100 $166.71 Automatic Execution
 12:17:00 - 28-Oct-26
Buy* 15 $166.71 Automatic Execution
 12:17:00 - 28-Oct-26
Buy* 100 $166.71 Automatic Execution
 12:17:00 - 28-Oct-26
Buy* 100 $166.71 Automatic Execution
 12:17:00 - 28-Oct-26
Sell* 1 $166.70 Automatic Execution
 12:16:50 - 28-Oct-26
Sell* 191 $166.70 Automatic Execution
 12:16:50 - 28-Oct-26
Sell* 118 $166.70 Automatic Execution
 12:16:50 - 28-Oct-26
Sell* 12 $166.70 Automatic Execution
 12:16:50 - 28-Oct-26
Sell* 2 $166.70 Automatic Execution
 12:16:50 - 28-Oct-26
Sell* 6 $166.71 Automatic Execution
 12:16:50 - 28-Oct-26
Sell* 1 $166.72 Automatic Execution
 12:16:46 - 28-Oct-26
Sell* 2 $166.72 Automatic Execution
 12:16:46 - 28-Oct-26
Sell* 4 $166.71 Automatic Execution
 12:16:39 - 28-Oct-26
Buy* 24 $166.73 Automatic Execution
 12:16:31 - 28-Oct-26
Buy* 38 $166.73 Automatic Execution
 12:16:31 - 28-Oct-26
Buy* 38 $166.73 Automatic Execution
 12:16:31 - 28-Oct-26
Buy* 38 $166.73 Automatic Execution
 12:16:31 - 28-Oct-26
Buy* 2 $166.72 Automatic Execution
 12:16:30 - 28-Oct-26
Sell* 100 $166.74 Automatic Execution
 12:16:30 - 28-Oct-26
Sell* 2 $166.75 Automatic Execution
 12:16:30 - 28-Oct-26
Sell* 96 $166.78 Automatic Execution
 12:16:26 - 28-Oct-26
Sell* 93 $166.78 Automatic Execution
 12:16:26 - 28-Oct-26
Sell* 6 $166.78 Automatic Execution
 12:16:26 - 28-Oct-26
Sell* 1 $166.78 Automatic Execution
 12:16:26 - 28-Oct-26
Sell* 4 $166.78 Automatic Execution
 12:16:26 - 28-Oct-26
Buy* 42 $166.805 Automatic Execution
 12:16:24 - 28-Oct-26
Sell* 1 $166.81 Automatic Execution
 12:16:08 - 28-Oct-26
Sell* 94 $166.81 Automatic Execution
 12:16:08 - 28-Oct-26
Unknown* 5 $166.825 Automatic Execution
 12:16:08 - 28-Oct-26
Unknown* 95 $166.825 Automatic Execution
 12:16:08 - 28-Oct-26
Sell* 5 $166.81 Automatic Execution
 12:16:08 - 28-Oct-26
Sell* 15 $166.82 Automatic Execution
 12:16:08 - 28-Oct-26
Sell* 400 $166.83 Automatic Execution
 12:16:08 - 28-Oct-26
Sell* 100 $166.83 Automatic Execution
 12:16:08 - 28-Oct-26
Sell* 191 $166.83 Automatic Execution
 12:16:08 - 28-Oct-26
Sell* 21 $166.85 Automatic Execution
 12:16:05 - 28-Oct-26
Sell* 1 $166.85 Automatic Execution
 12:16:05 - 28-Oct-26
Buy* 14 $166.89 Automatic Execution
 12:16:00 - 28-Oct-26
Buy* 86 $166.89 Automatic Execution
 12:16:00 - 28-Oct-26
Buy* 50 $166.88 Automatic Execution
 12:16:00 - 28-Oct-26
Buy* 100 $166.88 Automatic Execution
 12:16:00 - 28-Oct-26
Buy* 100 $166.88 Automatic Execution
 12:16:00 - 28-Oct-26
Sell* 100 $166.855 Automatic Execution
 12:16:00 - 28-Oct-26
Sell* 100 $166.855 Automatic Execution
 12:16:00 - 28-Oct-26
Buy* 24 $166.88 Automatic Execution
 12:15:55 - 28-Oct-26
Buy* 38 $166.88 Automatic Execution
 12:15:55 - 28-Oct-26
Buy* 38 $166.88 Automatic Execution
 12:15:55 - 28-Oct-26
Buy* 100 $166.87 Automatic Execution
 12:15:42 - 28-Oct-26
Unknown* 24 $166.855 Automatic Execution
 12:15:42 - 28-Oct-26
Unknown* 38 $166.855 Automatic Execution
 12:15:42 - 28-Oct-26
Unknown* 38 $166.855 Automatic Execution
 12:15:42 - 28-Oct-26
Buy* 197 $166.82 Automatic Execution
 12:15:40 - 28-Oct-26
Buy* 16 $166.80 Automatic Execution
 12:15:37 - 28-Oct-26
Buy* 100 $166.79 Automatic Execution
 12:15:37 - 28-Oct-26
Buy* 48 $166.79 Automatic Execution
 12:15:37 - 28-Oct-26
Buy* 100 $166.77 Automatic Execution
 12:15:37 - 28-Oct-26
Buy* 100 $166.77 Automatic Execution
 12:15:37 - 28-Oct-26
Buy* 100 $166.76 Automatic Execution
 12:15:37 - 28-Oct-26
Buy* 6 $166.74 Automatic Execution
 12:15:37 - 28-Oct-26
Buy* 38 $166.74 Automatic Execution
 12:15:37 - 28-Oct-26
Buy* 38 $166.74 Automatic Execution
 12:15:37 - 28-Oct-26
Buy* 38 $166.74 Automatic Execution
 12:15:37 - 28-Oct-26
Buy* 38 $166.74 Automatic Execution
 12:15:37 - 28-Oct-26
Buy* 38 $166.74 Automatic Execution
 12:15:37 - 28-Oct-26
Buy* 38 $166.74 Automatic Execution
 12:15:37 - 28-Oct-26
Buy* 38 $166.74 Automatic Execution
 12:15:37 - 28-Oct-26
Buy* 38 $166.74 Automatic Execution
 12:15:37 - 28-Oct-26
Buy* 38 $166.74 Automatic Execution
 12:15:37 - 28-Oct-26
Buy* 85 $166.74 Automatic Execution
 12:15:36 - 28-Oct-26
Buy* 25 $166.75 Automatic Execution
 12:15:36 - 28-Oct-26
Buy* 6 $166.76 Automatic Execution
 12:15:36 - 28-Oct-26
Buy* 7 $166.76 Automatic Execution
 12:15:36 - 28-Oct-26
Buy* 47 $166.76 Automatic Execution
 12:15:36 - 28-Oct-26
Buy* 47 $166.75 Automatic Execution
 12:15:36 - 28-Oct-26
Buy* 85 $166.75 Automatic Execution
 12:15:36 - 28-Oct-26
Buy* 240 $166.72 Automatic Execution
 12:15:36 - 28-Oct-26
Sell* 100 $166.73 Automatic Execution
 12:15:27 - 28-Oct-26
Sell* 70 $166.75 Automatic Execution
 12:15:25 - 28-Oct-26
Sell* 30 $166.74 Automatic Execution
 12:15:25 - 28-Oct-26
Buy* 100 $166.72 Automatic Execution
 12:15:24 - 28-Oct-26
Buy* 31 $166.72 Automatic Execution
 12:15:24 - 28-Oct-26
Sell* 100 $166.72 Automatic Execution
 12:15:24 - 28-Oct-26
Buy* 100 $166.72 Automatic Execution
 12:15:24 - 28-Oct-26
Buy* 100 $166.72 Automatic Execution
 12:15:24 - 28-Oct-26
Sell* 100 $166.62 Automatic Execution
 11:55:43 - 28-Oct-26
Sell* 155 $166.64 Automatic Execution
 11:55:43 - 28-Oct-26
Sell* 31 $166.64 Automatic Execution
 11:55:42 - 28-Oct-26
Sell* 14 $166.64 Automatic Execution
 11:55:42 - 28-Oct-26
Sell* 50 $166.66 Automatic Execution
 11:55:38 - 28-Oct-26
Sell* 50 $166.66 Automatic Execution
 11:55:38 - 28-Oct-26
Sell* 100 $166.66 Automatic Execution
 11:55:38 - 28-Oct-26
Sell* 100 $166.65 Automatic Execution
 11:55:37 - 28-Oct-26
Buy* 50 $166.67 Automatic Execution
 11:55:36 - 28-Oct-26
Buy* 50 $166.67 Automatic Execution
 11:55:36 - 28-Oct-26
Buy* 90 $166.66 Automatic Execution
 11:55:36 - 28-Oct-26
Buy* 100 $166.66 Automatic Execution
 11:55:36 - 28-Oct-26
Buy* 100 $166.66 Automatic Execution
 11:55:36 - 28-Oct-26
Unknown* 60 $166.62 Automatic Execution
 11:55:36 - 28-Oct-26
Sell* 200 $166.62 Automatic Execution
 11:55:36 - 28-Oct-26
Sell* 100 $166.62 Automatic Execution
 11:55:36 - 28-Oct-26
Sell* 100 $166.64 Automatic Execution
 11:55:36 - 28-Oct-26
Sell* 50 $166.64 Automatic Execution
 11:55:36 - 28-Oct-26
Sell* 100 $166.64 Automatic Execution
 11:55:36 - 28-Oct-26
Sell* 95 $166.64 Automatic Execution
 11:55:36 - 28-Oct-26
Sell* 5 $166.64 Automatic Execution
 11:55:35 - 28-Oct-26
Sell* 100 $166.64 Automatic Execution
 11:55:31 - 28-Oct-26
Buy* 50 $166.66 Automatic Execution
 11:55:23 - 28-Oct-26
Sell* 200 $166.64 Automatic Execution
 11:55:22 - 28-Oct-26
Buy* 1 $166.67 Automatic Execution
 11:55:22 - 28-Oct-26
Sell* 19 $166.625 Automatic Execution
 11:55:22 - 28-Oct-26
Buy* 1 $166.64 Automatic Execution
 11:55:22 - 28-Oct-26
Sell* 38 $166.62 Automatic Execution
 11:55:22 - 28-Oct-26
Sell* 7 $166.62 Automatic Execution
 11:55:22 - 28-Oct-26
Sell* 38 $166.62 Automatic Execution
 11:55:22 - 28-Oct-26
Sell* 38 $166.62 Automatic Execution
 11:55:22 - 28-Oct-26
Sell* 38 $166.62 Automatic Execution
 11:55:22 - 28-Oct-26
Sell* 38 $166.62 Automatic Execution
 11:55:22 - 28-Oct-26
Sell* 38 $166.62 Automatic Execution
 11:55:22 - 28-Oct-26
Sell* 36 $166.62 Automatic Execution
 11:55:22 - 28-Oct-26
Sell* 2 $166.62 Automatic Execution
 11:55:22 - 28-Oct-26
Sell* 38 $166.62 Automatic Execution
 11:55:22 - 28-Oct-26
Sell* 1 $166.62 Automatic Execution
 11:55:22 - 28-Oct-26
Sell* 1 $166.62 Automatic Execution
 11:55:22 - 28-Oct-26
Sell* 58 $166.62 Automatic Execution
 11:55:22 - 28-Oct-26
Buy* 99 $166.62 Automatic Execution
 11:55:22 - 28-Oct-26
Buy* 1 $166.62 Automatic Execution
 11:55:22 - 28-Oct-26
Buy* 100 $166.62 Automatic Execution
 11:55:22 - 28-Oct-26
Buy* 100 $166.62 Automatic Execution
 11:55:22 - 28-Oct-26
Unknown* 5 $166.61 Automatic Execution
 11:55:22 - 28-Oct-26
Unknown* 94 $166.61 Automatic Execution
 11:55:22 - 28-Oct-26
Unknown* 6 $166.61 Automatic Execution
 11:55:22 - 28-Oct-26
Sell* 200 $166.59 Automatic Execution
 11:55:20 - 28-Oct-26
Sell* 197 $166.60 Automatic Execution
 11:55:20 - 28-Oct-26
Sell* 3 $166.60 Automatic Execution
 11:55:12 - 28-Oct-26
Sell* 17 $166.60 Automatic Execution
 11:55:12 - 28-Oct-26
Sell* 1 $166.61 Automatic Execution
 11:55:11 - 28-Oct-26
Sell* 20 $166.60 Automatic Execution
 11:55:02 - 28-Oct-26
Sell* 100 $166.62 Automatic Execution
 11:55:02 - 28-Oct-26
Sell* 100 $166.62 Automatic Execution
 11:55:02 - 28-Oct-26
Sell* 100 $166.60 Automatic Execution
 11:54:58 - 28-Oct-26
Sell* 100 $166.60 Automatic Execution
 11:54:53 - 28-Oct-26
Buy* 100 $166.60 Automatic Execution
 11:54:48 - 28-Oct-26
Buy* 100 $166.60 Automatic Execution
 11:54:48 - 28-Oct-26
Sell* 6 $166.61 Automatic Execution
 11:54:48 - 28-Oct-26
Sell* 1 $166.61 Automatic Execution
 11:54:47 - 28-Oct-26
Sell* 100 $166.63 Automatic Execution
 11:54:47 - 28-Oct-26
Sell* 57 $166.62 Automatic Execution
 11:54:47 - 28-Oct-26
Sell* 96 $166.62 Automatic Execution
 11:54:47 - 28-Oct-26
Sell* 23 $166.62 Automatic Execution
 11:54:47 - 28-Oct-26
Sell* 20 $166.62 Automatic Execution
 11:54:47 - 28-Oct-26
Buy* 1 $166.62 Automatic Execution
 11:54:46 - 28-Oct-26
Buy* 1 $166.62 Automatic Execution
 11:54:46 - 28-Oct-26
Buy* 100 $166.62 Automatic Execution
 11:54:46 - 28-Oct-26
Unknown* 100 $166.61 Automatic Execution
 11:54:45 - 28-Oct-26
Unknown* 100 $166.61 Automatic Execution
 11:54:45 - 28-Oct-26
Buy* 120 $166.61 Automatic Execution
 11:54:45 - 28-Oct-26
Buy* 120 $166.61 Automatic Execution
 11:54:45 - 28-Oct-26
Buy* 240 $166.61 Automatic Execution
 11:54:45 - 28-Oct-26
Sell* 2 $166.60 Automatic Execution
 11:54:44 - 28-Oct-26
Sell* 1 $166.60 Automatic Execution
 11:54:44 - 28-Oct-26
Sell* 7 $166.61 Automatic Execution
 11:54:44 - 28-Oct-26
Sell* 1 $166.61 Automatic Execution
 11:54:44 - 28-Oct-26
Sell* 46 $166.61 Automatic Execution
 11:54:44 - 28-Oct-26
Sell* 1 $166.61 Automatic Execution
 11:54:44 - 28-Oct-26
Sell* 80 $166.61 Automatic Execution
 11:54:44 - 28-Oct-26
Sell* 20 $166.61 Automatic Execution
 11:54:44 - 28-Oct-26
Sell* 1 $166.62 Automatic Execution
 11:54:44 - 28-Oct-26
Sell* 5 $166.615 Automatic Execution
 11:54:44 - 28-Oct-26
Sell* 20 $166.61 Automatic Execution
 11:54:44 - 28-Oct-26
Sell* 3 $166.61 Automatic Execution
 11:54:44 - 28-Oct-26
Sell* 200 $166.62 Automatic Execution
 11:54:44 - 28-Oct-26
Sell* 27 $166.62 Automatic Execution
 11:54:44 - 28-Oct-26
Sell* 62 $166.62 Automatic Execution
 11:54:44 - 28-Oct-26
Sell* 25 $166.63 Automatic Execution
 11:54:44 - 28-Oct-26
Sell* 25 $166.63 Automatic Execution
 11:54:44 - 28-Oct-26
Sell* 38 $166.65 Automatic Execution
 11:54:44 - 28-Oct-26
Unknown* 76 $166.66 Automatic Execution
 11:54:44 - 28-Oct-26
Sell* 25 $166.64 Automatic Execution
 11:54:44 - 28-Oct-26
Sell* 75 $166.64 Automatic Execution
 11:54:44 - 28-Oct-26
Sell* 49 $166.63 Automatic Execution
 11:54:44 - 28-Oct-26
Sell* 120 $166.63 Automatic Execution
 11:54:44 - 28-Oct-26
Sell* 120 $166.635 Automatic Execution
 11:54:44 - 28-Oct-26
Sell* 38 $166.65 Automatic Execution
 11:54:44 - 28-Oct-26
Buy* 100 $166.65 Automatic Execution
 11:54:44 - 28-Oct-26
Buy* 100 $166.65 Automatic Execution
 11:54:44 - 28-Oct-26
Buy* 100 $166.65 Automatic Execution
 11:54:44 - 28-Oct-26
Buy* 100 $166.64 Automatic Execution
 11:54:44 - 28-Oct-26
Buy* 100 $166.64 Automatic Execution
 11:54:44 - 28-Oct-26
Buy* 24 $166.63 Automatic Execution
 11:54:44 - 28-Oct-26
Sell* 10 $166.62 Automatic Execution
 11:54:43 - 28-Oct-26
Unknown* 100 $166.625 Automatic Execution
 11:54:40 - 28-Oct-26
Sell* 39 $166.62 Automatic Execution
 11:54:40 - 28-Oct-26
Sell* 61 $166.62 Automatic Execution
 11:54:40 - 28-Oct-26
Sell* 179 $166.62 Automatic Execution
 11:54:40 - 28-Oct-26
Sell* 1 $166.62 Automatic Execution
 11:54:40 - 28-Oct-26
Sell* 1 $166.62 Automatic Execution
 11:54:40 - 28-Oct-26
Sell* 5 $166.62 Automatic Execution
 11:54:40 - 28-Oct-26
Sell* 14 $166.62 Automatic Execution
 11:54:40 - 28-Oct-26
Sell* 1 $166.62 Automatic Execution
 11:54:38 - 28-Oct-26
Buy* 100 $166.63 Automatic Execution
 11:54:33 - 28-Oct-26
Buy* 100 $166.63 Automatic Execution
 11:54:33 - 28-Oct-26
Buy* 2,000 $166.63 Automatic Execution
 11:54:33 - 28-Oct-26
Sell* 240 $166.59 Automatic Execution
 11:54:33 - 28-Oct-26
Sell* 47 $166.59 Automatic Execution
 11:54:33 - 28-Oct-26
Sell* 100 $166.59 Automatic Execution
 11:54:33 - 28-Oct-26
Sell* 80 $166.59 Automatic Execution
 11:54:33 - 28-Oct-26
Sell* 120 $166.59 Automatic Execution
 11:54:33 - 28-Oct-26
Sell* 100 $166.59 Automatic Execution
 11:54:33 - 28-Oct-26
Sell* 78 $166.59 Automatic Execution
 11:54:33 - 28-Oct-26
Sell* 100 $166.62 Automatic Execution
 11:54:30 - 28-Oct-26
Sell* 50 $166.62 Automatic Execution
 11:54:30 - 28-Oct-26
Buy* 50 $166.61 Automatic Execution
 11:54:30 - 28-Oct-26
Buy* 200 $166.63 Automatic Execution
 11:54:28 - 28-Oct-26
Buy* 100 $166.62 Automatic Execution
 11:54:28 - 28-Oct-26
Buy* 100 $166.60 Automatic Execution
 11:54:28 - 28-Oct-26
Buy* 100 $166.60 Automatic Execution
 11:54:28 - 28-Oct-26
Sell* 27 $166.58 Automatic Execution
 11:54:27 - 28-Oct-26
Buy* 3 $166.61 Automatic Execution
 11:54:26 - 28-Oct-26
Buy* 3 $166.61 Automatic Execution
 11:54:26 - 28-Oct-26
Buy* 15 $166.61 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 100 $166.59 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 62 $166.58 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 3 $166.58 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 15 $166.58 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 20 $166.59 Automatic Execution
 11:54:26 - 28-Oct-26
Buy* 3 $166.61 Automatic Execution
 11:54:26 - 28-Oct-26
Buy* 3 $166.61 Automatic Execution
 11:54:26 - 28-Oct-26
Buy* 15 $166.61 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 12 $166.58 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 38 $166.58 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 15 $166.58 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 9 $166.58 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 3 $166.58 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 15 $166.58 Automatic Execution
 11:54:26 - 28-Oct-26
Buy* 5 $166.61 Automatic Execution
 11:54:26 - 28-Oct-26
Buy* 20 $166.61 Automatic Execution
 11:54:26 - 28-Oct-26
Buy* 15 $166.61 Automatic Execution
 11:54:26 - 28-Oct-26
Buy* 3 $166.61 Automatic Execution
 11:54:26 - 28-Oct-26
Buy* 3 $166.61 Automatic Execution
 11:54:26 - 28-Oct-26
Buy* 15 $166.61 Automatic Execution
 11:54:26 - 28-Oct-26
Buy* 15 $166.61 Automatic Execution
 11:54:26 - 28-Oct-26
Buy* 3 $166.61 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 38 $166.57 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 1 $166.58 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 100 $166.59 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 87 $166.59 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 87 $166.60 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 13 $166.60 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 100 $166.60 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 56 $166.57 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 43 $166.57 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 1 $166.58 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 3 $166.59 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 15 $166.59 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 38 $166.60 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 100 $166.61 Automatic Execution
 11:54:26 - 28-Oct-26
Buy* 10 $166.63 Automatic Execution
 11:54:26 - 28-Oct-26
Buy* 10 $166.63 Automatic Execution
 11:54:26 - 28-Oct-26
Buy* 3 $166.63 Automatic Execution
 11:54:26 - 28-Oct-26
Buy* 9 $166.63 Automatic Execution
 11:54:26 - 28-Oct-26
Buy* 9 $166.63 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 100 $166.60 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 1 $166.60 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 100 $166.60 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 41 $166.60 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 20 $166.61 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 3 $166.61 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 15 $166.61 Automatic Execution
 11:54:26 - 28-Oct-26
Buy* 100 $166.64 Automatic Execution
 11:54:26 - 28-Oct-26
Buy* 3 $166.64 Automatic Execution
 11:54:26 - 28-Oct-26
Buy* 100 $166.64 Automatic Execution
 11:54:26 - 28-Oct-26
Buy* 100 $166.64 Automatic Execution
 11:54:26 - 28-Oct-26
Buy* 15 $166.64 Automatic Execution
 11:54:26 - 28-Oct-26
Unknown* 1 $166.60 Automatic Execution
 11:54:26 - 28-Oct-26
Unknown* 100 $166.60 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 100 $166.60 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 10 $166.57 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 50 $166.57 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 1 $166.57 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 1 $166.58 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 1 $166.58 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 19 $166.59 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 3 $166.60 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 15 $166.60 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 18 $166.605 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 18 $166.605 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 100 $166.605 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 19 $166.605 Automatic Execution
 11:54:26 - 28-Oct-26
Buy* 15 $166.63 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 100 $166.605 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 19 $166.605 Automatic Execution
 11:54:26 - 28-Oct-26
Buy* 6 $166.62 Automatic Execution
 11:54:26 - 28-Oct-26
Buy* 7 $166.62 Automatic Execution
 11:54:26 - 28-Oct-26
Buy* 38 $166.62 Automatic Execution
 11:54:26 - 28-Oct-26
Buy* 100 $166.62 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 85 $166.60 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 15 $166.60 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 3 $166.60 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 15 $166.60 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 15 $166.60 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 3 $166.60 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 6 $166.61 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 30 $166.61 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 100 $166.61 Automatic Execution
 11:54:26 - 28-Oct-26
Buy* 100 $166.63 Automatic Execution
 11:54:26 - 28-Oct-26
Buy* 3 $166.63 Automatic Execution
 11:54:26 - 28-Oct-26
Buy* 15 $166.63 Automatic Execution
 11:54:26 - 28-Oct-26
Buy* 3 $166.63 Automatic Execution
 11:54:26 - 28-Oct-26
Buy* 15 $166.63 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 6 $166.60 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 15 $166.60 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 19 $166.595 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 24 $166.605 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 7 $166.60 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 93 $166.60 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 3 $166.60 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 4 $166.60 Automatic Execution
 11:54:26 - 28-Oct-26
Buy* 3 $166.63 Automatic Execution
 11:54:26 - 28-Oct-26
Buy* 3 $166.63 Automatic Execution
 11:54:26 - 28-Oct-26
Buy* 15 $166.63 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 1 $166.60 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 20 $166.60 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 7 $166.61 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 100 $166.61 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 13 $166.61 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 8 $166.61 Automatic Execution
 11:54:26 - 28-Oct-26
Unknown* 20 $166.62 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 100 $166.62 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 28 $166.615 Automatic Execution
 11:54:26 - 28-Oct-26
Buy* 5 $166.63 Automatic Execution
 11:54:26 - 28-Oct-26
Buy* 17 $166.63 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 100 $166.61 Automatic Execution
 11:54:26 - 28-Oct-26
Buy* 50 $166.63 Automatic Execution
 11:54:26 - 28-Oct-26
Buy* 100 $166.63 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 8 $166.61 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 80 $166.60 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 120 $166.61 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 100 $166.63 Automatic Execution
 11:54:26 - 28-Oct-26
Unknown* 100 $166.64 Automatic Execution
 11:54:26 - 28-Oct-26
Buy* 100 $166.66 Automatic Execution
 11:54:26 - 28-Oct-26
Buy* 9 $166.66 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 5 $166.65 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 12 $166.66 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 100 $166.66 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 88 $166.66 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 2 $166.66 Automatic Execution
 11:54:26 - 28-Oct-26
Buy* 100 $166.66 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 7 $166.65 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 6 $166.65 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 100 $166.66 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 100 $166.665 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 500 $166.66 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 6 $166.66 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 1 $166.66 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 1 $166.66 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 5 $166.66 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 10 $166.66 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 15 $166.69 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 50 $166.70 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 1 $166.70 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 90 $166.71 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 100 $166.71 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 10 $166.71 Automatic Execution
 11:54:26 - 28-Oct-26
Sell* 90 $166.71 Automatic Execution
 11:54:22 - 28-Oct-26
Sell* 10 $166.71 Automatic Execution
 11:54:22 - 28-Oct-26
Buy* 72 $166.75 Automatic Execution
 11:54:17 - 28-Oct-26
Unknown* 10 $166.74 Automatic Execution
 11:54:17 - 28-Oct-26
Unknown* 5 $166.74 Automatic Execution
 11:54:17 - 28-Oct-26
Unknown* 55 $166.74 Automatic Execution
 11:54:17 - 28-Oct-26
Buy* 30 $166.74 Automatic Execution
 11:54:17 - 28-Oct-26
Sell* 100 $166.73 Automatic Execution
 11:54:17 - 28-Oct-26
Buy* 10 $166.74 Automatic Execution
 11:54:17 - 28-Oct-26
Sell* 100 $166.725 Automatic Execution
 11:54:17 - 28-Oct-26
Sell* 2 $166.75 Automatic Execution
 11:54:17 - 28-Oct-26
Sell* 1 $166.75 Automatic Execution
 11:54:17 - 28-Oct-26
Sell* 100 $166.75 Automatic Execution
 11:54:17 - 28-Oct-26
Sell* 25 $166.75 Automatic Execution
 11:54:17 - 28-Oct-26
Sell* 1 $166.75 Automatic Execution
 11:54:17 - 28-Oct-26
Sell* 1 $166.75 Automatic Execution
 11:54:17 - 28-Oct-26
Sell* 1 $166.75 Automatic Execution
 11:54:17 - 28-Oct-26
Sell* 4 $166.75 Automatic Execution
 11:54:17 - 28-Oct-26
Sell* 13 $166.75 Automatic Execution
 11:54:17 - 28-Oct-26
Sell* 13 $166.76 Automatic Execution
 11:54:01 - 28-Oct-26
Sell* 87 $166.76 Automatic Execution
 11:54:01 - 28-Oct-26
Sell* 1 $166.77 Automatic Execution
 11:54:01 - 28-Oct-26
Sell* 1 $166.79 Automatic Execution
 11:54:00 - 28-Oct-26
Sell* 325 $166.79 Automatic Execution
 11:54:00 - 28-Oct-26
Sell* 86 $166.79 Automatic Execution
 11:54:00 - 28-Oct-26
Sell* 1 $166.79 Automatic Execution
 11:54:00 - 28-Oct-26
Sell* 3 $166.79 Automatic Execution
 11:54:00 - 28-Oct-26
Sell* 10 $166.79 Automatic Execution
 11:54:00 - 28-Oct-26
Sell* 100 $166.79 Automatic Execution
 11:53:59 - 28-Oct-26
Sell* 4 $166.80 Automatic Execution
 11:53:59 - 28-Oct-26
Sell* 20 $166.80 Automatic Execution
 11:53:59 - 28-Oct-26
Sell* 1 $166.80 Automatic Execution
 11:53:59 - 28-Oct-26
Sell* 1 $166.80 Automatic Execution
 11:53:59 - 28-Oct-26
Sell* 100 $166.80 Automatic Execution
 11:53:59 - 28-Oct-26
Sell* 100 $166.80 Automatic Execution
 11:53:59 - 28-Oct-26
Sell* 38 $166.82 Automatic Execution
 11:53:58 - 28-Oct-26
Sell* 9 $166.82 Automatic Execution
 11:53:49 - 28-Oct-26
Sell* 3 $166.82 Automatic Execution
 11:53:46 - 28-Oct-26
Sell* 67 $166.86 Automatic Execution
 11:53:43 - 28-Oct-26
Sell* 10 $166.86 Automatic Execution
 11:53:43 - 28-Oct-26
Sell* 87 $166.86 Automatic Execution
 11:53:43 - 28-Oct-26
Sell* 3 $166.86 Automatic Execution
 11:53:43 - 28-Oct-26
Sell* 4 $166.86 Automatic Execution
 11:53:43 - 28-Oct-26
Sell* 8 $166.86 Automatic Execution
 11:53:42 - 28-Oct-26
Sell* 4 $166.90 Automatic Execution
 11:53:38 - 28-Oct-26
Sell* 16 $166.90 Automatic Execution
 11:53:38 - 28-Oct-26
Sell* 180 $166.90 Automatic Execution
 11:53:38 - 28-Oct-26
Sell* 20 $166.90 Automatic Execution
 11:53:37 - 28-Oct-26
Sell* 100 $166.90 Automatic Execution
 11:53:37 - 28-Oct-26
Sell* 100 $166.87 Automatic Execution
 11:53:33 - 28-Oct-26
Buy* 99 $166.87 Automatic Execution
 11:53:32 - 28-Oct-26
Buy* 1 $166.87 Automatic Execution
 11:53:32 - 28-Oct-26
Sell* 100 $166.88 Automatic Execution
 11:53:32 - 28-Oct-26
Sell* 100 $166.88 Automatic Execution
 11:53:32 - 28-Oct-26
Sell* 1 $166.88 Automatic Execution
 11:53:32 - 28-Oct-26
Sell* 37 $166.88 Automatic Execution
 11:53:32 - 28-Oct-26
Sell* 11 $166.89 Automatic Execution
 11:53:31 - 28-Oct-26
Sell* 100 $166.88 Automatic Execution
 11:53:31 - 28-Oct-26
Sell* 180 $166.88 Automatic Execution
 11:53:27 - 28-Oct-26
Sell* 120 $166.89 Automatic Execution
 11:53:27 - 28-Oct-26
Sell* 83 $166.88 Automatic Execution
 11:53:26 - 28-Oct-26
Sell* 100 $166.88 Automatic Execution
 11:53:26 - 28-Oct-26
Buy* 100 $166.90 Automatic Execution
 11:53:26 - 28-Oct-26
Sell* 100 $166.90 Automatic Execution
 11:53:26 - 28-Oct-26
Sell* 100 $166.90 Automatic Execution
 11:53:26 - 28-Oct-26
Sell* 100 $166.90 Automatic Execution
 11:53:26 - 28-Oct-26
Sell* 200 $166.94 Automatic Execution
 11:53:25 - 28-Oct-26
Sell* 200 $166.94 Automatic Execution
 11:53:25 - 28-Oct-26
Sell* 100 $166.94 Automatic Execution
 11:53:25 - 28-Oct-26
Sell* 2 $166.94 Automatic Execution
 11:53:25 - 28-Oct-26
Sell* 100 $166.94 Automatic Execution
 11:53:25 - 28-Oct-26
Buy* 100 $166.96 Automatic Execution
 11:53:23 - 28-Oct-26
Buy* 50 $166.95 Automatic Execution
 11:53:23 - 28-Oct-26
Buy* 51 $166.95 Automatic Execution
 11:53:23 - 28-Oct-26
Buy* 2 $166.92 Automatic Execution
 11:53:23 - 28-Oct-26
Buy* 100 $166.92 Automatic Execution
 11:53:23 - 28-Oct-26
Buy* 100 $166.92 Automatic Execution
 11:53:23 - 28-Oct-26
Sell* 1 $166.90 Automatic Execution
 11:53:22 - 28-Oct-26
Sell* 5 $166.92 Automatic Execution
 11:53:22 - 28-Oct-26
Sell* 100 $166.92 Automatic Execution
 11:53:22 - 28-Oct-26
Sell* 100 $166.92 Automatic Execution
 11:53:22 - 28-Oct-26
Sell* 97 $166.93 Automatic Execution
 11:53:21 - 28-Oct-26
Sell* 1 $166.93 Automatic Execution
 11:53:21 - 28-Oct-26
Sell* 2 $166.93 Automatic Execution
 11:53:21 - 28-Oct-26
Sell* 6 $166.93 Automatic Execution
 11:53:21 - 28-Oct-26
Unknown* 100 $166.935 Automatic Execution
 11:53:21 - 28-Oct-26
Sell* 50 $166.93 Automatic Execution
 11:53:21 - 28-Oct-26
Unknown* 1 $166.94 Automatic Execution
 11:53:21 - 28-Oct-26
Sell* 99 $166.95 Automatic Execution
 11:53:21 - 28-Oct-26
Sell* 200 $166.95 Automatic Execution
 11:53:21 - 28-Oct-26
Sell* 200 $166.95 Automatic Execution
 11:53:21 - 28-Oct-26
Sell* 137 $166.95 Automatic Execution
 11:53:21 - 28-Oct-26
Sell* 63 $166.95 Automatic Execution
 11:53:18 - 28-Oct-26
Sell* 37 $166.95 Automatic Execution
 11:53:18 - 28-Oct-26
Sell* 1 $166.95 Automatic Execution
 11:53:17 - 28-Oct-26
Sell* 7 $166.95 Automatic Execution
 11:53:17 - 28-Oct-26
Sell* 56 $166.95 Automatic Execution
 11:53:17 - 28-Oct-26
Sell* 100 $166.96 Automatic Execution
 11:53:17 - 28-Oct-26
Unknown* 100 $166.97 Automatic Execution
 11:53:16 - 28-Oct-26
Buy* 2 $166.965 Automatic Execution
 11:53:16 - 28-Oct-26
Buy* 100 $166.965 Automatic Execution
 11:53:16 - 28-Oct-26
Sell* 7 $166.95 Automatic Execution
 11:53:08 - 28-Oct-26
Buy* 100 $166.965 Automatic Execution
 11:53:07 - 28-Oct-26
Sell* 100 $166.95 Automatic Execution
 11:53:07 - 28-Oct-26
Sell* 100 $166.95 Automatic Execution
 11:53:07 - 28-Oct-26
Buy* 100 $166.95 Automatic Execution
 11:53:06 - 28-Oct-26
Unknown* 91 $166.95 Automatic Execution
 11:53:06 - 28-Oct-26
Unknown* 6 $166.95 Automatic Execution
 11:53:06 - 28-Oct-26
Sell* 1 $166.95 Automatic Execution
 11:53:06 - 28-Oct-26
Sell* 1 $166.95 Automatic Execution
 11:53:03 - 28-Oct-26
Sell* 1 $166.95 Automatic Execution
 11:53:01 - 28-Oct-26
Sell* 100 $166.95 Automatic Execution
 11:52:58 - 28-Oct-26
Sell* 100 $166.94 Automatic Execution
 11:52:57 - 28-Oct-26
Sell* 100 $166.94 Automatic Execution
 11:52:57 - 28-Oct-26
Sell* 100 $166.945 Automatic Execution
 11:52:57 - 28-Oct-26
Sell* 100 $166.95 Automatic Execution
 11:52:57 - 28-Oct-26
Sell* 70 $166.965 Automatic Execution
 11:52:56 - 28-Oct-26
Sell* 30 $166.96 Automatic Execution
 11:52:56 - 28-Oct-26
Sell* 100 $166.95 Automatic Execution
 11:52:55 - 28-Oct-26
Sell* 100 $166.97 Automatic Execution
 11:52:55 - 28-Oct-26
Sell* 100 $166.97 Automatic Execution
 11:52:55 - 28-Oct-26
Buy* 100 $166.97 Automatic Execution
 11:52:54 - 28-Oct-26
Buy* 100 $166.97 Automatic Execution
 11:52:54 - 28-Oct-26
Buy* 100 $166.96 Automatic Execution
 11:52:54 - 28-Oct-26
Sell* 100 $166.98 Automatic Execution
 11:52:54 - 28-Oct-26
Sell* 100 $166.98 Automatic Execution
 11:52:54 - 28-Oct-26
Unknown* 100 $167.00 Automatic Execution
 11:52:54 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 11:52:54 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 11:52:54 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 11:52:54 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 11:52:54 - 28-Oct-26
Sell* 100 $167.00 Automatic Execution
 11:52:54 - 28-Oct-26
Sell* 50 $167.00 Automatic Execution
 11:52:54 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 11:52:54 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 11:52:54 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 11:52:54 - 28-Oct-26
Sell* 30 $167.00 Automatic Execution
 11:52:54 - 28-Oct-26
Sell* 50 $167.00 Automatic Execution
 11:52:54 - 28-Oct-26
Sell* 10 $167.00 Automatic Execution
 11:52:54 - 28-Oct-26
Sell* 10 $167.00 Automatic Execution
 11:52:54 - 28-Oct-26
Sell* 2 $167.00 Automatic Execution
 11:52:54 - 28-Oct-26
Sell* 10 $167.00 Automatic Execution
 11:52:54 - 28-Oct-26
Sell* 5 $167.00 Automatic Execution
 11:52:54 - 28-Oct-26
Sell* 2 $167.00 Automatic Execution
 11:52:54 - 28-Oct-26
Sell* 40 $167.01 Automatic Execution
 11:52:54 - 28-Oct-26
Sell* 100 $167.02 Automatic Execution
 11:52:54 - 28-Oct-26
Sell* 24 $167.03 Automatic Execution
 11:52:54 - 28-Oct-26
Sell* 38 $167.025 Automatic Execution
 11:52:54 - 28-Oct-26
Sell* 50 $167.03 Automatic Execution
 11:52:54 - 28-Oct-26
Sell* 38 $167.03 Automatic Execution
 11:52:54 - 28-Oct-26
Sell* 38 $167.025 Automatic Execution
 11:52:54 - 28-Oct-26
Sell* 38 $167.03 Automatic Execution
 11:52:54 - 28-Oct-26
Sell* 50 $167.04 Automatic Execution
 11:52:54 - 28-Oct-26
Sell* 38 $167.03 Automatic Execution
 11:52:54 - 28-Oct-26
Sell* 38 $167.025 Automatic Execution
 11:52:54 - 28-Oct-26
Buy* 100 $167.03 Automatic Execution
 11:52:54 - 28-Oct-26
Buy* 100 $167.03 Automatic Execution
 11:52:54 - 28-Oct-26
Unknown* 100 $167.025 Automatic Execution
 11:52:54 - 28-Oct-26
Unknown* 120 $167.025 Automatic Execution
 11:52:54 - 28-Oct-26
Unknown* 20 $167.025 Automatic Execution
 11:52:54 - 28-Oct-26
Buy* 100 $167.03 Automatic Execution
 11:52:54 - 28-Oct-26
Buy* 100 $167.03 Automatic Execution
 11:52:54 - 28-Oct-26
Unknown* 100 $167.025 Automatic Execution
 11:52:54 - 28-Oct-26
Unknown* 80 $167.025 Automatic Execution
 11:52:54 - 28-Oct-26
Unknown* 50 $167.025 Automatic Execution
 11:52:54 - 28-Oct-26
Sell* 100 $167.03 Automatic Execution
 11:52:53 - 28-Oct-26
Sell* 10 $167.04 Automatic Execution
 11:52:53 - 28-Oct-26
Sell* 40 $167.04 Automatic Execution
 11:52:53 - 28-Oct-26
Sell* 100 $167.04 Automatic Execution
 11:52:53 - 28-Oct-26
Sell* 100 $167.04 Automatic Execution
 11:52:53 - 28-Oct-26
Sell* 83 $167.05 Automatic Execution
 11:52:53 - 28-Oct-26
Sell* 17 $167.05 Automatic Execution
 11:52:53 - 28-Oct-26
Sell* 100 $167.05 Automatic Execution
 11:52:53 - 28-Oct-26
Sell* 13 $167.05 Automatic Execution
 11:52:53 - 28-Oct-26
Sell* 87 $167.05 Automatic Execution
 11:52:53 - 28-Oct-26
Sell* 48 $167.05 Automatic Execution
 11:52:53 - 28-Oct-26
Sell* 52 $167.05 Automatic Execution
 11:52:53 - 28-Oct-26
Sell* 140 $167.05 Automatic Execution
 11:52:53 - 28-Oct-26
Sell* 100 $167.05 Automatic Execution
 11:52:53 - 28-Oct-26
Sell* 5 $167.05 Automatic Execution
 11:52:52 - 28-Oct-26
Sell* 100 $167.06 Automatic Execution
 11:52:52 - 28-Oct-26
Sell* 100 $167.06 Automatic Execution
 11:52:52 - 28-Oct-26
Sell* 100 $167.06 Automatic Execution
 11:52:52 - 28-Oct-26
Sell* 100 $167.07 Automatic Execution
 11:52:52 - 28-Oct-26
Sell* 100 $167.07 Automatic Execution
 11:52:52 - 28-Oct-26
Sell* 100 $167.07 Automatic Execution
 11:52:52 - 28-Oct-26
Sell* 100 $167.08 Automatic Execution
 11:52:52 - 28-Oct-26
Sell* 100 $167.08 Automatic Execution
 11:52:52 - 28-Oct-26
Sell* 99 $167.08 Automatic Execution
 11:52:52 - 28-Oct-26
Sell* 1 $167.08 Automatic Execution
 11:52:50 - 28-Oct-26
Sell* 100 $167.08 Automatic Execution
 11:52:50 - 28-Oct-26
Sell* 50 $167.08 Automatic Execution
 11:52:45 - 28-Oct-26
Buy* 50 $167.07 Automatic Execution
 11:52:45 - 28-Oct-26
Buy* 100 $167.07 Automatic Execution
 11:52:45 - 28-Oct-26
Sell* 100 $167.05 Automatic Execution
 11:52:44 - 28-Oct-26
Sell* 2 $167.06 Automatic Execution
 11:52:41 - 28-Oct-26
Sell* 200 $167.06 Automatic Execution
 11:52:41 - 28-Oct-26
Sell* 1 $167.07 Automatic Execution
 11:52:40 - 28-Oct-26
Sell* 100 $167.07 Automatic Execution
 11:52:40 - 28-Oct-26
Sell* 100 $167.07 Automatic Execution
 11:52:40 - 28-Oct-26
Buy* 100 $167.08 Automatic Execution
 11:52:40 - 28-Oct-26
Buy* 100 $167.08 Automatic Execution
 11:52:40 - 28-Oct-26
Sell* 57 $167.09 Automatic Execution
 11:52:40 - 28-Oct-26
Sell* 43 $167.09 Automatic Execution
 11:52:40 - 28-Oct-26
Sell* 28 $167.09 Automatic Execution
 11:52:40 - 28-Oct-26
Sell* 2 $167.09 Automatic Execution
 11:52:40 - 28-Oct-26
Sell* 72 $167.09 Automatic Execution
 11:52:40 - 28-Oct-26
Buy* 100 $167.10 Automatic Execution
 11:52:27 - 28-Oct-26
Buy* 100 $167.10 Automatic Execution
 11:52:27 - 28-Oct-26
Sell* 100 $167.07 Automatic Execution
 11:52:25 - 28-Oct-26
Sell* 100 $167.07 Automatic Execution
 11:52:25 - 28-Oct-26
Sell* 100 $167.09 Automatic Execution
 11:52:23 - 28-Oct-26
Sell* 100 $167.09 Automatic Execution
 11:52:23 - 28-Oct-26
Sell* 50 $167.08 Automatic Execution
 11:52:23 - 28-Oct-26
Sell* 114 $167.08 Automatic Execution
 11:52:23 - 28-Oct-26
Sell* 100 $167.09 Automatic Execution
 11:52:23 - 28-Oct-26
Sell* 100 $167.10 Automatic Execution
 11:52:21 - 28-Oct-26
Sell* 100 $167.10 Automatic Execution
 11:52:12 - 28-Oct-26
Sell* 100 $167.09 Automatic Execution
 11:52:05 - 28-Oct-26
Buy* 100 $167.08 Automatic Execution
 11:52:05 - 28-Oct-26
Unknown* 100 $167.07 Automatic Execution
 11:52:05 - 28-Oct-26
Unknown* 100 $167.07 Automatic Execution
 11:52:05 - 28-Oct-26
Buy* 97 $167.07 Automatic Execution
 11:52:05 - 28-Oct-26
Buy* 400 $167.07 Automatic Execution
 11:52:05 - 28-Oct-26
Buy* 3 $167.07 Automatic Execution
 11:52:05 - 28-Oct-26
Buy* 100 $167.06 Automatic Execution
 11:52:04 - 28-Oct-26
Buy* 100 $167.06 Automatic Execution
 11:52:04 - 28-Oct-26
Buy* 100 $167.06 Automatic Execution
 11:51:57 - 28-Oct-26
Sell* 195 $167.055 Automatic Execution
 11:51:56 - 28-Oct-26
Sell* 2 $167.05 Automatic Execution
 11:51:55 - 28-Oct-26
Unknown* 111 $167.055 Automatic Execution
 11:51:55 - 28-Oct-26
Sell* 100 $167.05 Automatic Execution
 11:51:55 - 28-Oct-26
Sell* 3 $167.06 Automatic Execution
 11:51:55 - 28-Oct-26
Sell* 200 $167.06 Automatic Execution
 11:51:55 - 28-Oct-26
Sell* 200 $167.06 Automatic Execution
 11:51:55 - 28-Oct-26
Unknown* 50 $167.07 Automatic Execution
 11:51:43 - 28-Oct-26
Sell* 51 $167.07 Automatic Execution
 11:51:41 - 28-Oct-26
Sell* 49 $167.07 Automatic Execution
 11:51:41 - 28-Oct-26
Sell* 22 $167.07 Automatic Execution
 11:51:41 - 28-Oct-26
Sell* 36 $167.07 Automatic Execution
 11:51:41 - 28-Oct-26
Sell* 50 $167.07 Automatic Execution
 11:51:41 - 28-Oct-26
Buy* 200 $167.07 Automatic Execution
 11:51:41 - 28-Oct-26
Sell* 2 $167.05 Automatic Execution
 11:51:40 - 28-Oct-26
Sell* 5 $167.06 Automatic Execution
 11:51:40 - 28-Oct-26
Sell* 100 $167.06 Automatic Execution
 11:51:40 - 28-Oct-26
Sell* 100 $167.06 Automatic Execution
 11:51:31 - 28-Oct-26
Sell* 50 $167.06 Automatic Execution
 11:51:31 - 28-Oct-26
Sell* 50 $167.06 Automatic Execution
 11:51:31 - 28-Oct-26
Sell* 100 $167.06 Automatic Execution
 11:51:31 - 28-Oct-26
Unknown* 100 $167.07 Automatic Execution
 11:51:30 - 28-Oct-26
Buy* 41 $167.07 Automatic Execution
 11:51:30 - 28-Oct-26
Buy* 1 $167.07 Automatic Execution
 11:51:30 - 28-Oct-26
Buy* 100 $167.07 Automatic Execution
 11:51:30 - 28-Oct-26
Buy* 99 $167.07 Automatic Execution
 11:51:30 - 28-Oct-26
Buy* 1 $167.07 Automatic Execution
 11:51:30 - 28-Oct-26
Sell* 50 $167.06 Automatic Execution
 11:51:30 - 28-Oct-26
Sell* 75 $167.09 Automatic Execution
 11:51:23 - 28-Oct-26
Sell* 200 $167.09 Automatic Execution
 11:51:23 - 28-Oct-26
Sell* 75 $167.09 Automatic Execution
 11:51:23 - 28-Oct-26
Sell* 25 $167.09 Automatic Execution
 11:51:23 - 28-Oct-26
Sell* 25 $167.09 Automatic Execution
 11:51:23 - 28-Oct-26
Sell* 200 $167.10 Automatic Execution
 11:51:23 - 28-Oct-26
Sell* 200 $167.10 Automatic Execution
 11:51:23 - 28-Oct-26
Sell* 100 $167.10 Automatic Execution
 11:51:23 - 28-Oct-26
Sell* 300 $167.10 Automatic Execution
 11:51:23 - 28-Oct-26
Sell* 100 $167.10 Automatic Execution
 11:51:23 - 28-Oct-26
Sell* 100 $167.105 Automatic Execution
 11:51:22 - 28-Oct-26
Sell* 1 $167.11 Automatic Execution
 11:51:22 - 28-Oct-26
Unknown* 169 $167.11 Automatic Execution
 11:51:20 - 28-Oct-26
Buy* 6 $167.10 Automatic Execution
 11:51:17 - 28-Oct-26
Buy* 25 $167.07 Automatic Execution
 11:51:15 - 28-Oct-26
Sell* 1 $167.05 Automatic Execution
 11:51:15 - 28-Oct-26
Sell* 99 $167.08 Automatic Execution
 11:51:15 - 28-Oct-26
Sell* 80 $167.06 Automatic Execution
 11:51:14 - 28-Oct-26
Buy* 99 $167.10 Automatic Execution
 11:51:14 - 28-Oct-26
Buy* 100 $167.08 Automatic Execution
 11:51:14 - 28-Oct-26
Buy* 100 $167.08 Automatic Execution
 11:51:14 - 28-Oct-26
Sell* 100 $167.06 Automatic Execution
 11:51:14 - 28-Oct-26
Buy* 10 $167.08 Automatic Execution
 11:51:13 - 28-Oct-26
Sell* 40 $167.08 Automatic Execution
 11:51:13 - 28-Oct-26
Sell* 100 $167.09 Automatic Execution
 11:51:12 - 28-Oct-26
Sell* 1 $167.10 Automatic Execution
 11:51:11 - 28-Oct-26
Sell* 2 $167.10 Automatic Execution
 11:51:11 - 28-Oct-26
Sell* 65 $167.12 Automatic Execution
 11:51:09 - 28-Oct-26
Sell* 135 $167.12 Automatic Execution
 11:51:09 - 28-Oct-26
Sell* 65 $167.12 Automatic Execution
 11:51:09 - 28-Oct-26
Sell* 35 $167.12 Automatic Execution
 11:51:09 - 28-Oct-26
Sell* 7 $167.13 Automatic Execution
 11:51:09 - 28-Oct-26
Sell* 100 $167.14 Automatic Execution
 11:51:09 - 28-Oct-26
Sell* 100 $167.14 Automatic Execution
 11:51:09 - 28-Oct-26
Sell* 100 $167.14 Automatic Execution
 11:51:09 - 28-Oct-26
Sell* 100 $167.14 Automatic Execution
 11:51:09 - 28-Oct-26
Sell* 200 $167.14 Automatic Execution
 11:51:09 - 28-Oct-26
Sell* 100 $167.14 Automatic Execution
 11:51:09 - 28-Oct-26
Sell* 6 $167.15 Automatic Execution
 11:51:09 - 28-Oct-26
Sell* 50 $167.16 Automatic Execution
 11:51:09 - 28-Oct-26
Sell* 30 $167.16 Automatic Execution
 11:51:09 - 28-Oct-26
Sell* 200 $167.18 Automatic Execution
 11:51:09 - 28-Oct-26
Sell* 200 $167.20 Automatic Execution
 11:51:05 - 28-Oct-26
Sell* 75 $167.21 Automatic Execution
 11:50:50 - 28-Oct-26
Sell* 25 $167.21 Automatic Execution
 11:50:50 - 28-Oct-26
Sell* 142 $167.19 Automatic Execution
 11:50:49 - 28-Oct-26
Sell* 258 $167.19 Automatic Execution
 11:50:49 - 28-Oct-26
Sell* 100 $167.22 Automatic Execution
 11:50:47 - 28-Oct-26
Sell* 300 $167.22 Automatic Execution
 11:50:47 - 28-Oct-26
Sell* 100 $167.24 Automatic Execution
 11:50:45 - 28-Oct-26
Sell* 100 $167.23 Automatic Execution
 11:50:45 - 28-Oct-26
Sell* 27 $167.25 Automatic Execution
 11:50:45 - 28-Oct-26
Sell* 100 $167.25 Automatic Execution
 11:50:45 - 28-Oct-26
Sell* 72 $167.25 Automatic Execution
 11:50:45 - 28-Oct-26
Sell* 1 $167.25 Automatic Execution
 11:50:45 - 28-Oct-26
Sell* 1 $167.25 Automatic Execution
 11:50:45 - 28-Oct-26
Sell* 1 $167.26 Automatic Execution
 11:50:45 - 28-Oct-26
Unknown* 70 $167.30 Automatic Execution
 11:50:45 - 28-Oct-26
Sell* 30 $167.29 Automatic Execution
 11:50:45 - 28-Oct-26
Buy* 60 $167.31 Automatic Execution
 11:50:45 - 28-Oct-26
Buy* 40 $167.31 Automatic Execution
 11:50:45 - 28-Oct-26
Buy* 60 $167.31 Automatic Execution
 11:50:45 - 28-Oct-26
Buy* 40 $167.31 Automatic Execution
 11:50:45 - 28-Oct-26
Buy* 100 $167.31 Automatic Execution
 11:50:45 - 28-Oct-26
Buy* 100 $167.30 Automatic Execution
 11:50:45 - 28-Oct-26
Sell* 10 $167.285 Automatic Execution
 11:50:42 - 28-Oct-26
Sell* 10 $167.285 Automatic Execution
 11:50:36 - 28-Oct-26
Sell* 1 $167.295 Automatic Execution
 11:50:31 - 28-Oct-26
Sell* 12 $167.30 Automatic Execution
 11:50:22 - 28-Oct-26
Buy* 8 $167.305 Automatic Execution
 11:50:18 - 28-Oct-26
Buy* 8 $167.305 Automatic Execution
 11:50:18 - 28-Oct-26
Unknown* 8 $167.31 Automatic Execution
 11:50:17 - 28-Oct-26
Buy* 100 $167.28 Automatic Execution
 11:50:17 - 28-Oct-26
Buy* 100 $167.28 Automatic Execution
 11:50:17 - 28-Oct-26
Buy* 100 $167.27 Automatic Execution
 11:50:17 - 28-Oct-26
Buy* 24 $167.24 Automatic Execution
 11:50:16 - 28-Oct-26
Buy* 38 $167.24 Automatic Execution
 11:50:16 - 28-Oct-26
Buy* 38 $167.24 Automatic Execution
 11:50:16 - 28-Oct-26
Buy* 38 $167.22 Automatic Execution
 11:50:15 - 28-Oct-26
Buy* 50 $167.195 Automatic Execution
 11:50:15 - 28-Oct-26
Sell* 1 $167.18 Automatic Execution
 11:50:15 - 28-Oct-26
Sell* 100 $167.205 Automatic Execution
 11:50:13 - 28-Oct-26
Sell* 100 $167.24 Automatic Execution
 11:50:09 - 28-Oct-26
Sell* 24 $167.23 Automatic Execution
 11:50:09 - 28-Oct-26
Sell* 38 $167.23 Automatic Execution
 11:50:09 - 28-Oct-26
Sell* 38 $167.23 Automatic Execution
 11:50:09 - 28-Oct-26
Buy* 24 $167.25 Automatic Execution
 11:50:08 - 28-Oct-26
Buy* 38 $167.24 Automatic Execution
 11:50:08 - 28-Oct-26
Sell* 38 $167.24 Automatic Execution
 11:50:08 - 28-Oct-26
Sell* 200 $167.24 Automatic Execution
 11:50:08 - 28-Oct-26
Buy* 5 $167.24 Automatic Execution
 11:50:06 - 28-Oct-26
Buy* 1 $167.24 Automatic Execution
 11:50:06 - 28-Oct-26
Buy* 5 $167.22 Automatic Execution
 11:50:06 - 28-Oct-26
Buy* 1 $167.22 Automatic Execution
 11:50:06 - 28-Oct-26
Sell* 99 $167.17 Automatic Execution
 11:50:06 - 28-Oct-26
Sell* 38 $167.17 Automatic Execution
 11:50:06 - 28-Oct-26
Sell* 13 $167.17 Automatic Execution
 11:50:06 - 28-Oct-26
Sell* 50 $167.17 Automatic Execution
 11:50:06 - 28-Oct-26
Buy* 38 $167.16 Automatic Execution
 11:50:06 - 28-Oct-26
Buy* 100 $167.12 Automatic Execution
 11:50:06 - 28-Oct-26
Buy* 17 $167.12 Automatic Execution
 11:50:06 - 28-Oct-26
Buy* 83 $167.12 Automatic Execution
 11:50:06 - 28-Oct-26
Buy* 1 $167.12 Automatic Execution
 11:50:06 - 28-Oct-26
Sell* 5 $167.09 Automatic Execution
 11:50:03 - 28-Oct-26
Sell* 3 $167.10 Automatic Execution
 11:50:03 - 28-Oct-26
Sell* 7 $167.10 Automatic Execution
 11:50:03 - 28-Oct-26
Sell* 93 $167.11 Automatic Execution
 11:50:02 - 28-Oct-26
Buy* 7 $167.14 Automatic Execution
 11:50:02 - 28-Oct-26
Sell* 7 $167.11 Automatic Execution
 11:50:02 - 28-Oct-26
Sell* 100 $167.15 Automatic Execution
 11:50:01 - 28-Oct-26
Sell* 100 $167.15 Automatic Execution
 11:50:01 - 28-Oct-26
Sell* 196 $167.17 Automatic Execution
 11:50:00 - 28-Oct-26
Sell* 4 $167.17 Automatic Execution
 11:50:00 - 28-Oct-26
Unknown* 7 $167.19 Automatic Execution
 11:50:00 - 28-Oct-26
Unknown* 7 $167.19 Automatic Execution
 11:50:00 - 28-Oct-26
Buy* 100 $167.20 Automatic Execution
 11:49:56 - 28-Oct-26
Buy* 10 $167.19 Automatic Execution
 11:49:54 - 28-Oct-26
Buy* 93 $167.20 Automatic Execution
 11:49:54 - 28-Oct-26
Buy* 100 $167.19 Automatic Execution
 11:49:54 - 28-Oct-26
Unknown* 11 $167.17 Automatic Execution
 11:49:49 - 28-Oct-26
Unknown* 11 $167.17 Automatic Execution
 11:49:47 - 28-Oct-26
Sell* 26 $167.15 Automatic Execution
 11:49:43 - 28-Oct-26
Sell* 74 $167.15 Automatic Execution
 11:49:43 - 28-Oct-26
Sell* 25 $167.15 Automatic Execution
 11:49:43 - 28-Oct-26
Sell* 1 $167.16 Automatic Execution
 11:49:43 - 28-Oct-26
Sell* 80 $167.16 Automatic Execution
 11:49:43 - 28-Oct-26
Unknown* 20 $167.175 Automatic Execution
 11:49:43 - 28-Oct-26
Unknown* 100 $167.175 Automatic Execution
 11:49:42 - 28-Oct-26
Buy* 100 $167.175 Automatic Execution
 11:49:41 - 28-Oct-26
Sell* 200 $167.17 Automatic Execution
 11:49:41 - 28-Oct-26
Sell* 200 $167.17 Automatic Execution
 11:49:41 - 28-Oct-26
Sell* 100 $167.17 Automatic Execution
 11:49:41 - 28-Oct-26
Sell* 100 $167.17 Automatic Execution
 11:49:41 - 28-Oct-26
Sell* 100 $167.17 Automatic Execution
 11:49:41 - 28-Oct-26
Sell* 100 $167.19 Automatic Execution
 11:49:31 - 28-Oct-26
Buy* 1 $167.21 Automatic Execution
 11:49:26 - 28-Oct-26
Sell* 233 $167.18 Automatic Execution
 11:49:26 - 28-Oct-26
Buy* 35 $167.20 Automatic Execution
 11:49:26 - 28-Oct-26
Buy* 72 $167.20 Automatic Execution
 11:49:26 - 28-Oct-26
Buy* 18 $167.20 Automatic Execution
 11:49:26 - 28-Oct-26
Buy* 50 $167.20 Automatic Execution
 11:49:26 - 28-Oct-26
Buy* 25 $167.20 Automatic Execution
 11:49:26 - 28-Oct-26
Buy* 100 $167.20 Automatic Execution
 11:49:26 - 28-Oct-26
Buy* 100 $167.20 Automatic Execution
 11:49:26 - 28-Oct-26
Buy* 100 $167.19 Automatic Execution
 11:49:26 - 28-Oct-26
Buy* 100 $167.17 Automatic Execution
 11:49:26 - 28-Oct-26
Buy* 100 $167.17 Automatic Execution
 11:49:26 - 28-Oct-26
Unknown* 50 $167.135 Automatic Execution
 11:49:26 - 28-Oct-26
Sell* 10 $167.14 Automatic Execution
 11:49:20 - 28-Oct-26
Sell* 3 $167.14 Automatic Execution
 11:49:19 - 28-Oct-26
Buy* 4 $167.15 Automatic Execution
 11:49:19 - 28-Oct-26
Sell* 10 $167.15 Automatic Execution
 11:49:19 - 28-Oct-26
Sell* 100 $167.18 Automatic Execution
 11:49:19 - 28-Oct-26
Sell* 1 $167.18 Automatic Execution
 11:49:19 - 28-Oct-26
Sell* 3 $167.18 Automatic Execution
 11:49:18 - 28-Oct-26
Sell* 3 $167.19 Automatic Execution
 11:49:18 - 28-Oct-26
Sell* 84 $167.19 Automatic Execution
 11:49:18 - 28-Oct-26
Sell* 50 $167.19 Automatic Execution
 11:49:18 - 28-Oct-26
Sell* 50 $167.19 Automatic Execution
 11:49:18 - 28-Oct-26
Sell* 30 $167.21 Automatic Execution
 11:49:17 - 28-Oct-26
Sell* 50 $167.20 Automatic Execution
 11:49:17 - 28-Oct-26
Sell* 1 $167.20 Automatic Execution
 11:49:17 - 28-Oct-26
Unknown* 13 $167.22 Automatic Execution
 11:49:17 - 28-Oct-26
Buy* 21 $167.21 Automatic Execution
 11:49:17 - 28-Oct-26
Buy* 25 $167.21 Automatic Execution
 11:49:17 - 28-Oct-26
Sell* 97 $167.23 Automatic Execution
 11:49:17 - 28-Oct-26
Sell* 37 $167.225 Automatic Execution
 11:49:17 - 28-Oct-26
Sell* 3 $167.23 Automatic Execution
 11:49:17 - 28-Oct-26
Sell* 200 $167.24 Automatic Execution
 11:49:17 - 28-Oct-26
Sell* 100 $167.26 Automatic Execution
 11:49:16 - 28-Oct-26
Sell* 100 $167.29 Automatic Execution
 11:49:16 - 28-Oct-26
Sell* 200 $167.29 Automatic Execution
 11:49:13 - 28-Oct-26
Buy* 17 $167.29 Automatic Execution
 11:49:13 - 28-Oct-26
Buy* 83 $167.29 Automatic Execution
 11:49:13 - 28-Oct-26
Unknown* 17 $167.28 Automatic Execution
 11:49:13 - 28-Oct-26
Unknown* 100 $167.28 Automatic Execution
 11:49:13 - 28-Oct-26
Buy* 30 $167.28 Automatic Execution
 11:49:13 - 28-Oct-26
Buy* 100 $167.28 Automatic Execution
 11:49:13 - 28-Oct-26
Buy* 33 $167.28 Automatic Execution
 11:49:13 - 28-Oct-26
Sell* 50 $167.25 Automatic Execution
 11:49:13 - 28-Oct-26
Sell* 120 $167.25 Automatic Execution
 11:49:13 - 28-Oct-26
Sell* 25 $167.26 Automatic Execution
 11:49:13 - 28-Oct-26
Buy* 120 $167.28 Automatic Execution
 11:49:13 - 28-Oct-26
Buy* 100 $167.27 Automatic Execution
 11:49:13 - 28-Oct-26
Buy* 100 $167.26 Automatic Execution
 11:49:13 - 28-Oct-26
Sell* 200 $167.25 Automatic Execution
 11:49:05 - 28-Oct-26
Buy* 100 $167.24 Automatic Execution
 11:49:05 - 28-Oct-26
Sell* 155 $167.215 Automatic Execution
 11:49:04 - 28-Oct-26
Sell* 140 $167.215 Automatic Execution
 11:49:04 - 28-Oct-26
Sell* 100 $167.215 Automatic Execution
 11:49:04 - 28-Oct-26
Sell* 100 $167.215 Automatic Execution
 11:49:04 - 28-Oct-26
Sell* 40 $167.21 Automatic Execution
 11:49:04 - 28-Oct-26
Sell* 95 $167.24 Automatic Execution
 11:49:04 - 28-Oct-26
Unknown* 100 $167.25 Automatic Execution
 11:49:04 - 28-Oct-26
Sell* 5 $167.24 Automatic Execution
 11:49:04 - 28-Oct-26
Sell* 1 $167.25 Automatic Execution
 11:49:04 - 28-Oct-26
Buy* 70 $167.29 Automatic Execution
 11:49:00 - 28-Oct-26
Sell* 30 $167.27 Automatic Execution
 11:49:00 - 28-Oct-26
Sell* 100 $167.27 Automatic Execution
 11:49:00 - 28-Oct-26
Sell* 100 $167.27 Automatic Execution
 11:49:00 - 28-Oct-26
Sell* 100 $167.27 Automatic Execution
 11:49:00 - 28-Oct-26
Sell* 20 $167.30 Automatic Execution
 11:49:00 - 28-Oct-26
Sell* 30 $167.29 Automatic Execution
 11:49:00 - 28-Oct-26
Sell* 50 $167.29 Automatic Execution
 11:49:00 - 28-Oct-26
Unknown* 70 $167.30 Automatic Execution
 11:48:58 - 28-Oct-26
Unknown* 30 $167.30 Automatic Execution
 11:48:58 - 28-Oct-26
Sell* 200 $167.29 Automatic Execution
 11:48:58 - 28-Oct-26
Sell* 134 $167.29 Automatic Execution
 11:48:58 - 28-Oct-26
Sell* 3 $167.29 Automatic Execution
 11:48:58 - 28-Oct-26
Sell* 6 $167.29 Automatic Execution
 11:48:58 - 28-Oct-26
Sell* 27 $167.29 Automatic Execution
 11:48:58 - 28-Oct-26
Sell* 30 $167.29 Automatic Execution
 11:48:58 - 28-Oct-26
Sell* 24 $167.255 Automatic Execution
 11:48:54 - 28-Oct-26
Sell* 38 $167.26 Automatic Execution
 11:48:54 - 28-Oct-26
Buy* 84 $167.27 Automatic Execution
 11:48:54 - 28-Oct-26
Buy* 16 $167.27 Automatic Execution
 11:48:54 - 28-Oct-26
Sell* 38 $167.255 Automatic Execution
 11:48:54 - 28-Oct-26
Sell* 172 $167.255 Automatic Execution
 11:48:54 - 28-Oct-26
Buy* 38 $167.26 Automatic Execution
 11:48:54 - 28-Oct-26
Buy* 100 $167.27 Automatic Execution
 11:48:54 - 28-Oct-26
Buy* 50 $167.27 Automatic Execution
 11:48:54 - 28-Oct-26
Buy* 50 $167.27 Automatic Execution
 11:48:54 - 28-Oct-26
Buy* 100 $167.27 Automatic Execution
 11:48:54 - 28-Oct-26
Buy* 100 $167.27 Automatic Execution
 11:48:54 - 28-Oct-26
Unknown* 120 $167.255 Automatic Execution
 11:48:54 - 28-Oct-26
Unknown* 38 $167.255 Automatic Execution
 11:48:54 - 28-Oct-26
Buy* 50 $167.26 Automatic Execution
 11:48:54 - 28-Oct-26
Unknown* 38 $167.255 Automatic Execution
 11:48:54 - 28-Oct-26
Unknown* 20 $167.255 Automatic Execution
 11:48:54 - 28-Oct-26
Unknown* 100 $167.255 Automatic Execution
 11:48:54 - 28-Oct-26
Unknown* 120 $167.255 Automatic Execution
 11:48:54 - 28-Oct-26
Unknown* 62 $167.255 Automatic Execution
 11:48:54 - 28-Oct-26
Unknown* 38 $167.255 Automatic Execution
 11:48:54 - 28-Oct-26
Sell* 10 $167.25 Automatic Execution
 11:48:54 - 28-Oct-26
Sell* 20 $167.27 Automatic Execution
 11:48:54 - 28-Oct-26
Sell* 2 $167.28 Automatic Execution
 11:48:54 - 28-Oct-26
Sell* 50 $167.29 Automatic Execution
 11:48:53 - 28-Oct-26
Sell* 20 $167.29 Automatic Execution
 11:48:39 - 28-Oct-26
Sell* 33 $167.29 Automatic Execution
 11:48:34 - 28-Oct-26
Sell* 15 $167.29 Automatic Execution
 11:48:34 - 28-Oct-26
Sell* 20 $167.29 Automatic Execution
 11:48:33 - 28-Oct-26
Buy* 100 $167.36 Automatic Execution
 11:48:33 - 28-Oct-26
Buy* 100 $167.35 Automatic Execution
 11:48:33 - 28-Oct-26
Sell* 5 $167.33 Automatic Execution
 11:48:33 - 28-Oct-26
Sell* 49 $167.34 Automatic Execution
 11:48:33 - 28-Oct-26
Buy* 62 $167.33 Automatic Execution
 11:48:28 - 28-Oct-26
Sell* 38 $167.33 Automatic Execution
 11:48:28 - 28-Oct-26
Sell* 15 $167.33 Automatic Execution
 11:48:28 - 28-Oct-26
Buy* 27 $167.37 Automatic Execution
 11:48:28 - 28-Oct-26
Sell* 100 $167.37 Automatic Execution
 11:48:28 - 28-Oct-26
Sell* 100 $167.37 Automatic Execution
 11:48:28 - 28-Oct-26
Sell* 3 $167.37 Automatic Execution
 11:48:28 - 28-Oct-26
Sell* 12 $167.38 Automatic Execution
 11:48:28 - 28-Oct-26
Sell* 88 $167.38 Automatic Execution
 11:48:28 - 28-Oct-26
Sell* 100 $167.38 Automatic Execution
 11:48:28 - 28-Oct-26
Sell* 200 $167.37 Automatic Execution
 11:48:27 - 28-Oct-26
Sell* 200 $167.37 Automatic Execution
 11:48:27 - 28-Oct-26
Sell* 72 $167.37 Automatic Execution
 11:48:27 - 28-Oct-26
Sell* 100 $167.37 Automatic Execution
 11:48:27 - 28-Oct-26
Sell* 9 $167.37 Automatic Execution
 11:48:27 - 28-Oct-26
Sell* 1 $167.38 Automatic Execution
 11:48:25 - 28-Oct-26
Sell* 59 $167.38 Automatic Execution
 11:48:22 - 28-Oct-26
Sell* 100 $167.37 Automatic Execution
 11:48:21 - 28-Oct-26
Sell* 100 $167.35 Automatic Execution
 11:48:21 - 28-Oct-26
Buy* 86 $167.37 Automatic Execution
 11:48:21 - 28-Oct-26
Buy* 14 $167.37 Automatic Execution
 11:48:21 - 28-Oct-26
Buy* 100 $167.37 Automatic Execution
 11:48:21 - 28-Oct-26
Sell* 100 $167.31 Automatic Execution
 11:48:20 - 28-Oct-26
Buy* 17 $167.31 Automatic Execution
 11:48:20 - 28-Oct-26
Buy* 3 $167.30 Automatic Execution
 11:48:20 - 28-Oct-26
Buy* 17 $167.30 Automatic Execution
 11:48:20 - 28-Oct-26
Buy* 17 $167.30 Automatic Execution
 11:48:20 - 28-Oct-26
Buy* 3 $167.30 Automatic Execution
 11:48:20 - 28-Oct-26
Buy* 17 $167.27 Automatic Execution
 11:48:20 - 28-Oct-26
Buy* 17 $167.27 Automatic Execution
 11:48:20 - 28-Oct-26
Buy* 3 $167.27 Automatic Execution
 11:48:20 - 28-Oct-26
Buy* 3 $167.27 Automatic Execution
 11:48:20 - 28-Oct-26
Buy* 12 $167.26 Automatic Execution
 11:48:20 - 28-Oct-26
Buy* 85 $167.25 Automatic Execution
 11:48:20 - 28-Oct-26
Buy* 17 $167.26 Automatic Execution
 11:48:20 - 28-Oct-26
Buy* 3 $167.26 Automatic Execution
 11:48:20 - 28-Oct-26
Buy* 15 $167.25 Automatic Execution
 11:48:20 - 28-Oct-26
Sell* 4 $167.235 Automatic Execution
 11:48:20 - 28-Oct-26
Sell* 5 $167.22 Automatic Execution
 11:48:20 - 28-Oct-26
Sell* 200 $167.21 Automatic Execution
 11:48:20 - 28-Oct-26
Sell* 200 $167.21 Automatic Execution
 11:48:20 - 28-Oct-26
Sell* 26 $167.23 Automatic Execution
 11:48:20 - 28-Oct-26
Sell* 87 $167.22 Automatic Execution
 11:48:20 - 28-Oct-26
Sell* 13 $167.22 Automatic Execution
 11:48:20 - 28-Oct-26
Sell* 200 $167.23 Automatic Execution
 11:48:20 - 28-Oct-26
Buy* 20 $167.32 Automatic Execution
 11:48:15 - 28-Oct-26
Buy* 75 $167.29 Automatic Execution
 11:48:15 - 28-Oct-26
Unknown* 25 $167.29 Automatic Execution
 11:48:15 - 28-Oct-26
Buy* 2 $167.31 Automatic Execution
 11:48:15 - 28-Oct-26
Buy* 51 $167.31 Automatic Execution
 11:48:15 - 28-Oct-26
Buy* 5 $167.28 Automatic Execution
 11:48:15 - 28-Oct-26
Unknown* 37 $167.25 Automatic Execution
 11:48:15 - 28-Oct-26
Unknown* 25 $167.25 Automatic Execution
 11:48:15 - 28-Oct-26
Unknown* 38 $167.25 Automatic Execution
 11:48:15 - 28-Oct-26
Sell* 69 $167.225 Automatic Execution
 11:48:15 - 28-Oct-26
Sell* 38 $167.225 Automatic Execution
 11:48:15 - 28-Oct-26
Sell* 38 $167.225 Automatic Execution
 11:48:15 - 28-Oct-26
Sell* 38 $167.225 Automatic Execution
 11:48:15 - 28-Oct-26
Sell* 38 $167.225 Automatic Execution
 11:48:15 - 28-Oct-26
Sell* 38 $167.225 Automatic Execution
 11:48:15 - 28-Oct-26
Sell* 38 $167.225 Automatic Execution
 11:48:15 - 28-Oct-26
Sell* 3 $167.22 Automatic Execution
 11:48:15 - 28-Oct-26
Buy* 3 $167.22 Automatic Execution
 11:48:15 - 28-Oct-26
Buy* 2 $167.22 Automatic Execution
 11:48:15 - 28-Oct-26
Unknown* 1 $167.215 Automatic Execution
 11:48:15 - 28-Oct-26
Buy* 10 $167.22 Automatic Execution
 11:48:15 - 28-Oct-26
Buy* 85 $167.22 Automatic Execution
 11:48:15 - 28-Oct-26
Buy* 100 $167.21 Automatic Execution
 11:48:15 - 28-Oct-26
Buy* 100 $167.21 Automatic Execution
 11:48:15 - 28-Oct-26
Buy* 100 $167.20 Automatic Execution
 11:48:15 - 28-Oct-26
Buy* 240 $167.175 Automatic Execution
 11:48:05 - 28-Oct-26
Buy* 120 $167.175 Automatic Execution
 11:48:05 - 28-Oct-26
Buy* 3 $167.18 Automatic Execution
 11:48:05 - 28-Oct-26
Sell* 2 $167.18 Automatic Execution
 11:48:05 - 28-Oct-26
Buy* 200 $167.23 Automatic Execution
 11:47:55 - 28-Oct-26
Sell* 32 $167.25 Automatic Execution
 11:47:45 - 28-Oct-26
Buy* 30 $167.24 Automatic Execution
 11:47:45 - 28-Oct-26
Unknown* 18 $167.235 Automatic Execution
 11:47:45 - 28-Oct-26
Sell* 20 $167.23 Automatic Execution
 11:47:45 - 28-Oct-26
Sell* 100 $167.23 Automatic Execution
 11:47:45 - 28-Oct-26
Sell* 200 $167.24 Automatic Execution
 11:47:42 - 28-Oct-26
Sell* 100 $167.275 Automatic Execution
 11:47:35 - 28-Oct-26
Sell* 25 $167.28 Automatic Execution
 11:47:35 - 28-Oct-26
Sell* 98 $167.30 Automatic Execution
 11:47:35 - 28-Oct-26
Sell* 98 $167.30 Automatic Execution
 11:47:35 - 28-Oct-26
Sell* 2 $167.30 Automatic Execution
 11:47:35 - 28-Oct-26
Sell* 2 $167.30 Automatic Execution
 11:47:35 - 28-Oct-26
Sell* 28 $167.31 Automatic Execution
 11:47:35 - 28-Oct-26
Sell* 200 $167.33 Automatic Execution
 11:47:35 - 28-Oct-26
Sell* 200 $167.33 Automatic Execution
 11:47:35 - 28-Oct-26
Sell* 86 $167.33 Automatic Execution
 11:47:35 - 28-Oct-26
Sell* 11 $167.33 Automatic Execution
 11:47:35 - 28-Oct-26
Sell* 3 $167.33 Automatic Execution
 11:47:31 - 28-Oct-26
Sell* 53 $167.33 Automatic Execution
 11:47:24 - 28-Oct-26
Sell* 47 $167.33 Automatic Execution
 11:47:24 - 28-Oct-26
Buy* 100 $167.33 Automatic Execution
 11:47:24 - 28-Oct-26
Buy* 26 $167.33 Automatic Execution
 11:47:24 - 28-Oct-26
Buy* 100 $167.33 Automatic Execution
 11:47:24 - 28-Oct-26
Buy* 3 $167.31 Automatic Execution
 11:47:24 - 28-Oct-26
Buy* 33 $167.31 Automatic Execution
 11:47:24 - 28-Oct-26
Buy* 38 $167.31 Automatic Execution
 11:47:24 - 28-Oct-26
Buy* 40 $167.31 Automatic Execution
 11:47:24 - 28-Oct-26
Buy* 148 $167.31 Automatic Execution
 11:47:24 - 28-Oct-26
Buy* 32 $167.31 Automatic Execution
 11:47:24 - 28-Oct-26
Buy* 30 $167.31 Automatic Execution
 11:47:24 - 28-Oct-26
Buy* 38 $167.31 Automatic Execution
 11:47:24 - 28-Oct-26
Buy* 38 $167.31 Automatic Execution
 11:47:24 - 28-Oct-26
Sell* 1 $167.30 Automatic Execution
 11:47:05 - 28-Oct-26
Sell* 7 $167.32 Automatic Execution
 11:47:05 - 28-Oct-26
Sell* 3 $167.34 Automatic Execution
 11:47:04 - 28-Oct-26
Sell* 1 $167.35 Automatic Execution
 11:47:04 - 28-Oct-26
Sell* 342 $167.37 Automatic Execution
 11:47:04 - 28-Oct-26
Sell* 8 $167.37 Automatic Execution
 11:47:04 - 28-Oct-26
Sell* 125 $167.39 Automatic Execution
 11:47:00 - 28-Oct-26
Sell* 100 $167.39 Automatic Execution
 11:47:00 - 28-Oct-26
Sell* 1 $167.39 Automatic Execution
 11:47:00 - 28-Oct-26
Sell* 200 $167.39 Automatic Execution
 11:47:00 - 28-Oct-26
Sell* 100 $167.39 Automatic Execution
 11:47:00 - 28-Oct-26
Sell* 200 $167.39 Automatic Execution
 11:47:00 - 28-Oct-26
Sell* 444 $167.39 Automatic Execution
 11:47:00 - 28-Oct-26
Sell* 14 $167.39 Automatic Execution
 11:46:59 - 28-Oct-26
Sell* 126 $167.405 Automatic Execution
 11:46:58 - 28-Oct-26
Sell* 1 $167.39 Automatic Execution
 11:46:58 - 28-Oct-26
Sell* 6 $167.39 Automatic Execution
 11:46:58 - 28-Oct-26
Sell* 36 $167.39 Automatic Execution
 11:46:58 - 28-Oct-26
Sell* 30 $167.42 Automatic Execution
 11:46:58 - 28-Oct-26
Sell* 25 $167.42 Automatic Execution
 11:46:58 - 28-Oct-26
Sell* 1 $167.43 Automatic Execution
 11:46:57 - 28-Oct-26
Sell* 20 $167.45 Automatic Execution
 11:46:56 - 28-Oct-26
Sell* 50 $167.45 Automatic Execution
 11:46:56 - 28-Oct-26
Sell* 30 $167.44 Automatic Execution
 11:46:56 - 28-Oct-26
Sell* 100 $167.46 Automatic Execution
 11:46:56 - 28-Oct-26
Sell* 16 $167.46 Automatic Execution
 11:46:56 - 28-Oct-26
Sell* 100 $167.46 Automatic Execution
 11:46:56 - 28-Oct-26
Buy* 100 $167.46 Automatic Execution
 11:46:54 - 28-Oct-26
Buy* 100 $167.46 Automatic Execution
 11:46:54 - 28-Oct-26
Buy* 100 $167.46 Automatic Execution
 11:46:54 - 28-Oct-26
Buy* 100 $167.46 Automatic Execution
 11:46:54 - 28-Oct-26
Unknown* 100 $167.43 Automatic Execution
 11:46:54 - 28-Oct-26
Buy* 74 $167.46 Automatic Execution
 11:46:54 - 28-Oct-26
Buy* 100 $167.46 Automatic Execution
 11:46:54 - 28-Oct-26
Sell* 84 $167.44 Automatic Execution
 11:46:48 - 28-Oct-26
Sell* 16 $167.44 Automatic Execution
 11:46:48 - 28-Oct-26
Sell* 36 $167.45 Automatic Execution
 11:46:48 - 28-Oct-26
Sell* 100 $167.46 Automatic Execution
 11:46:39 - 28-Oct-26
Sell* 92 $167.48 Automatic Execution
 11:46:39 - 28-Oct-26
Sell* 100 $167.48 Automatic Execution
 11:46:39 - 28-Oct-26
Sell* 400 $167.50 Automatic Execution
 11:46:33 - 28-Oct-26
Sell* 100 $167.485 Automatic Execution
 11:46:33 - 28-Oct-26
Buy* 79 $167.52 Automatic Execution
 11:46:33 - 28-Oct-26
Buy* 100 $167.52 Automatic Execution
 11:46:33 - 28-Oct-26
Sell* 4 $167.48 Automatic Execution
 11:46:32 - 28-Oct-26
Sell* 4 $167.48 Automatic Execution
 11:46:32 - 28-Oct-26
Sell* 100 $167.49 Automatic Execution
 11:46:32 - 28-Oct-26
Sell* 10 $167.50 Automatic Execution
 11:46:32 - 28-Oct-26
Sell* 12 $167.50 Automatic Execution
 11:46:32 - 28-Oct-26
Buy* 245 $167.50 Automatic Execution
 11:46:32 - 28-Oct-26
Buy* 36 $167.47 Automatic Execution
 11:46:31 - 28-Oct-26
Buy* 100 $167.47 Automatic Execution
 11:46:30 - 28-Oct-26
Buy* 100 $167.47 Automatic Execution
 11:46:30 - 28-Oct-26
Unknown* 40 $167.47 Automatic Execution
 11:46:27 - 28-Oct-26
Buy* 66 $167.46 Automatic Execution
 11:46:27 - 28-Oct-26
Buy* 34 $167.46 Automatic Execution
 11:46:27 - 28-Oct-26
Unknown* 50 $167.45 Automatic Execution
 11:46:27 - 28-Oct-26
Unknown* 1 $167.45 Automatic Execution
 11:46:24 - 28-Oct-26
Unknown* 99 $167.44 Automatic Execution
 11:46:23 - 28-Oct-26
Sell* 100 $167.41 Automatic Execution
 11:46:23 - 28-Oct-26
Buy* 20 $167.43 Automatic Execution
 11:46:23 - 28-Oct-26
Buy* 29 $167.43 Automatic Execution
 11:46:23 - 28-Oct-26
Buy* 1 $167.43 Automatic Execution
 11:46:23 - 28-Oct-26
Buy* 70 $167.43 Automatic Execution
 11:46:23 - 28-Oct-26
Buy* 50 $167.42 Automatic Execution
 11:46:23 - 28-Oct-26
Buy* 100 $167.42 Automatic Execution
 11:46:23 - 28-Oct-26
Buy* 10 $167.42 Automatic Execution
 11:46:23 - 28-Oct-26
Buy* 100 $167.41 Automatic Execution
 11:46:23 - 28-Oct-26
Sell* 16 $167.40 Automatic Execution
 11:46:22 - 28-Oct-26
Sell* 15 $167.40 Automatic Execution
 11:46:22 - 28-Oct-26
Sell* 50 $167.41 Automatic Execution
 11:46:22 - 28-Oct-26
Sell* 100 $167.42 Automatic Execution
 11:46:15 - 28-Oct-26
Sell* 200 $167.43 Automatic Execution
 11:46:15 - 28-Oct-26
Sell* 1 $167.44 Automatic Execution
 11:46:14 - 28-Oct-26
Sell* 38 $167.44 Automatic Execution
 11:46:12 - 28-Oct-26
Sell* 44 $167.42 Automatic Execution
 11:46:12 - 28-Oct-26
Sell* 12 $167.42 Automatic Execution
 11:46:12 - 28-Oct-26
Sell* 50 $167.42 Automatic Execution
 11:46:12 - 28-Oct-26
Sell* 30 $167.42 Automatic Execution
 11:46:12 - 28-Oct-26
Sell* 38 $167.42 Automatic Execution
 11:46:12 - 28-Oct-26
Sell* 38 $167.42 Automatic Execution
 11:46:12 - 28-Oct-26
Buy* 15 $167.43 Automatic Execution
 11:46:12 - 28-Oct-26
Buy* 80 $167.43 Automatic Execution
 11:46:12 - 28-Oct-26
Buy* 20 $167.43 Automatic Execution
 11:46:12 - 28-Oct-26
Buy* 50 $167.42 Automatic Execution
 11:46:12 - 28-Oct-26
Buy* 195 $167.42 Automatic Execution
 11:46:12 - 28-Oct-26
Buy* 50 $167.42 Automatic Execution
 11:46:12 - 28-Oct-26
Buy* 215 $167.42 Automatic Execution
 11:46:12 - 28-Oct-26
Buy* 2 $167.42 Automatic Execution
 11:46:12 - 28-Oct-26
Buy* 38 $167.42 Automatic Execution
 11:46:12 - 28-Oct-26
Buy* 38 $167.42 Automatic Execution
 11:46:12 - 28-Oct-26
Unknown* 1 $167.42 Automatic Execution
 11:46:06 - 28-Oct-26
Sell* 100 $167.42 Automatic Execution
 11:46:02 - 28-Oct-26
Sell* 24 $167.43 Automatic Execution
 11:46:02 - 28-Oct-26
Sell* 38 $167.43 Automatic Execution
 11:46:02 - 28-Oct-26
Sell* 38 $167.43 Automatic Execution
 11:46:02 - 28-Oct-26
Buy* 12 $167.44 Automatic Execution
 11:46:02 - 28-Oct-26
Buy* 100 $167.44 Automatic Execution
 11:46:02 - 28-Oct-26
Sell* 24 $167.40 Automatic Execution
 11:46:02 - 28-Oct-26
Sell* 24 $167.40 Automatic Execution
 11:46:02 - 28-Oct-26
Sell* 38 $167.40 Automatic Execution
 11:46:02 - 28-Oct-26
Sell* 183 $167.40 Automatic Execution
 11:46:02 - 28-Oct-26
Sell* 38 $167.40 Automatic Execution
 11:46:02 - 28-Oct-26
Sell* 38 $167.40 Automatic Execution
 11:46:02 - 28-Oct-26
Sell* 38 $167.40 Automatic Execution
 11:46:02 - 28-Oct-26
Sell* 46 $167.40 Automatic Execution
 11:46:02 - 28-Oct-26
Sell* 11 $167.39 Automatic Execution
 11:46:02 - 28-Oct-26
Buy* 34 $167.43 Automatic Execution
 11:45:56 - 28-Oct-26
Buy* 100 $167.42 Automatic Execution
 11:45:56 - 28-Oct-26
Buy* 100 $167.42 Automatic Execution
 11:45:56 - 28-Oct-26
Buy* 120 $167.41 Automatic Execution
 11:45:56 - 28-Oct-26
Sell* 2 $167.41 Automatic Execution
 11:45:56 - 28-Oct-26
Sell* 6 $167.41 Automatic Execution
 11:45:56 - 28-Oct-26
Sell* 15 $167.42 Automatic Execution
 11:45:56 - 28-Oct-26
Sell* 1 $167.43 Automatic Execution
 11:45:56 - 28-Oct-26
Sell* 10 $167.45 Automatic Execution
 11:45:56 - 28-Oct-26
Sell* 62 $167.47 Automatic Execution
 11:45:56 - 28-Oct-26
Sell* 38 $167.47 Automatic Execution
 11:45:56 - 28-Oct-26
Sell* 100 $167.47 Automatic Execution
 11:45:56 - 28-Oct-26
Sell* 100 $167.47 Automatic Execution
 11:45:56 - 28-Oct-26
Sell* 100 $167.47 Automatic Execution
 11:45:56 - 28-Oct-26
Buy* 200 $167.50 Automatic Execution
 11:45:54 - 28-Oct-26
Buy* 5 $167.50 Automatic Execution
 11:45:54 - 28-Oct-26
Buy* 57 $167.50 Automatic Execution
 11:45:54 - 28-Oct-26
Buy* 43 $167.50 Automatic Execution
 11:45:54 - 28-Oct-26
Buy* 1 $167.50 Automatic Execution
 11:45:54 - 28-Oct-26
Buy* 30 $167.49 Automatic Execution
 11:45:54 - 28-Oct-26
Buy* 120 $167.49 Automatic Execution
 11:45:54 - 28-Oct-26
Buy* 100 $167.49 Automatic Execution
 11:45:54 - 28-Oct-26
Buy* 5 $167.49 Automatic Execution
 11:45:54 - 28-Oct-26
Unknown* 100 $167.46 Automatic Execution
 11:45:44 - 28-Oct-26
Buy* 50 $167.44 Automatic Execution
 11:45:44 - 28-Oct-26
Buy* 8 $167.44 Automatic Execution
 11:45:44 - 28-Oct-26
Buy* 19 $167.44 Automatic Execution
 11:45:44 - 28-Oct-26
Sell* 100 $167.39 Automatic Execution
 11:45:44 - 28-Oct-26
Sell* 27 $167.39 Automatic Execution
 11:45:44 - 28-Oct-26
Sell* 100 $167.39 Automatic Execution
 11:45:44 - 28-Oct-26
Sell* 20 $167.40 Automatic Execution
 11:45:44 - 28-Oct-26
Sell* 8 $167.40 Automatic Execution
 11:45:44 - 28-Oct-26
Sell* 27 $167.40 Automatic Execution
 11:45:44 - 28-Oct-26
Sell* 27 $167.39 Automatic Execution
 11:45:44 - 28-Oct-26
Buy* 4 $167.42 Automatic Execution
 11:45:44 - 28-Oct-26
Buy* 4 $167.42 Automatic Execution
 11:45:44 - 28-Oct-26
Buy* 27 $167.42 Automatic Execution
 11:45:44 - 28-Oct-26
Buy* 26 $167.40 Automatic Execution
 11:45:44 - 28-Oct-26
Sell* 11 $167.40 Automatic Execution
 11:45:44 - 28-Oct-26
Sell* 30 $167.40 Automatic Execution
 11:45:44 - 28-Oct-26
Sell* 20 $167.40 Automatic Execution
 11:45:44 - 28-Oct-26
Buy* 50 $167.41 Automatic Execution
 11:45:44 - 28-Oct-26
Buy* 58 $167.41 Automatic Execution
 11:45:44 - 28-Oct-26
Buy* 76 $167.41 Automatic Execution
 11:45:44 - 28-Oct-26
Buy* 60 $167.41 Automatic Execution
 11:45:44 - 28-Oct-26
Buy* 11 $167.41 Automatic Execution
 11:45:44 - 28-Oct-26
Buy* 100 $167.41 Automatic Execution
 11:45:44 - 28-Oct-26
Buy* 34 $167.43 Automatic Execution
 11:45:44 - 28-Oct-26
Buy* 66 $167.43 Automatic Execution
 11:45:44 - 28-Oct-26
Buy* 100 $167.43 Automatic Execution
 11:45:44 - 28-Oct-26
Sell* 100 $167.39 Automatic Execution
 11:45:44 - 28-Oct-26
Buy* 34 $167.42 Automatic Execution
 11:45:44 - 28-Oct-26
Buy* 50 $167.42 Automatic Execution
 11:45:44 - 28-Oct-26
Buy* 16 $167.42 Automatic Execution
 11:45:44 - 28-Oct-26
Unknown* 21 $167.40 Automatic Execution
 11:45:44 - 28-Oct-26
Unknown* 21 $167.40 Automatic Execution
 11:45:44 - 28-Oct-26
Unknown* 170 $167.40 Automatic Execution
 11:45:44 - 28-Oct-26
Unknown* 50 $167.40 Automatic Execution
 11:45:44 - 28-Oct-26
Sell* 100 $167.39 Automatic Execution
 11:45:44 - 28-Oct-26
Sell* 1 $167.38 Automatic Execution
 11:45:40 - 28-Oct-26
Sell* 2 $167.37 Automatic Execution
 11:45:35 - 28-Oct-26
Sell* 61 $167.37 Automatic Execution
 11:45:35 - 28-Oct-26
Sell* 19 $167.37 Automatic Execution
 11:45:35 - 28-Oct-26
Sell* 22 $167.37 Automatic Execution
 11:45:35 - 28-Oct-26
Sell* 41 $167.37 Automatic Execution
 11:45:35 - 28-Oct-26
Sell* 1 $167.38 Automatic Execution
 11:45:35 - 28-Oct-26
Buy* 24 $167.39 Automatic Execution
 11:45:26 - 28-Oct-26
Buy* 89 $167.39 Automatic Execution
 11:45:26 - 28-Oct-26
Buy* 14 $167.39 Automatic Execution
 11:45:26 - 28-Oct-26
Buy* 86 $167.39 Automatic Execution
 11:45:26 - 28-Oct-26
Buy* 87 $167.39 Automatic Execution
 11:45:26 - 28-Oct-26
Buy* 13 $167.39 Automatic Execution
 11:45:26 - 28-Oct-26
Buy* 87 $167.39 Automatic Execution
 11:45:26 - 28-Oct-26
Buy* 18 $167.37 Automatic Execution
 11:45:26 - 28-Oct-26
Buy* 100 $167.37 Automatic Execution
 11:45:26 - 28-Oct-26
Buy* 100 $167.37 Automatic Execution
 11:45:26 - 28-Oct-26
Buy* 82 $167.37 Automatic Execution
 11:45:26 - 28-Oct-26
Buy* 18 $167.36 Automatic Execution
 11:45:26 - 28-Oct-26
Buy* 82 $167.36 Automatic Execution
 11:45:26 - 28-Oct-26
Buy* 100 $167.36 Automatic Execution
 11:45:26 - 28-Oct-26
Buy* 20 $167.51 Automatic Execution
 11:24:31 - 28-Oct-26
Sell* 1 $167.54 Automatic Execution
 11:24:28 - 28-Oct-26
Buy* 38 $167.53 Automatic Execution
 11:24:26 - 28-Oct-26
Buy* 38 $167.53 Automatic Execution
 11:24:26 - 28-Oct-26
Buy* 38 $167.53 Automatic Execution
 11:24:26 - 28-Oct-26
Buy* 38 $167.53 Automatic Execution
 11:24:26 - 28-Oct-26
Sell* 24 $167.49 Automatic Execution
 11:24:26 - 28-Oct-26
Sell* 38 $167.49 Automatic Execution
 11:24:26 - 28-Oct-26
Sell* 38 $167.49 Automatic Execution
 11:24:26 - 28-Oct-26
Sell* 100 $167.48 Automatic Execution
 11:24:26 - 28-Oct-26
Buy* 1 $167.49 Automatic Execution
 11:24:21 - 28-Oct-26
Buy* 100 $167.47 Automatic Execution
 11:24:21 - 28-Oct-26
Buy* 100 $167.45 Automatic Execution
 11:24:21 - 28-Oct-26
Buy* 100 $167.45 Automatic Execution
 11:24:21 - 28-Oct-26
Buy* 59 $167.46 Automatic Execution
 11:24:12 - 28-Oct-26
Buy* 12 $167.45 Automatic Execution
 11:24:12 - 28-Oct-26
Buy* 41 $167.46 Automatic Execution
 11:24:12 - 28-Oct-26
Buy* 14 $167.46 Automatic Execution
 11:24:12 - 28-Oct-26
Buy* 2 $167.46 Automatic Execution
 11:24:12 - 28-Oct-26
Buy* 6 $167.46 Automatic Execution
 11:24:12 - 28-Oct-26
Buy* 78 $167.46 Automatic Execution
 11:24:12 - 28-Oct-26
Buy* 60 $167.46 Automatic Execution
 11:24:11 - 28-Oct-26
Buy* 40 $167.46 Automatic Execution
 11:24:11 - 28-Oct-26
Sell* 100 $167.47 Automatic Execution
 11:24:11 - 28-Oct-26
Sell* 100 $167.50 Automatic Execution
 11:24:11 - 28-Oct-26
Sell* 200 $167.50 Automatic Execution
 11:24:11 - 28-Oct-26
Sell* 200 $167.50 Automatic Execution
 11:24:11 - 28-Oct-26
Buy* 2 $167.56 Automatic Execution
 11:24:05 - 28-Oct-26
Sell* 1 $167.53 Automatic Execution
 11:24:05 - 28-Oct-26
Buy* 100 $167.52 Automatic Execution
 11:24:05 - 28-Oct-26
Buy* 9 $167.50 Automatic Execution
 11:24:05 - 28-Oct-26
Buy* 63 $167.50 Automatic Execution
 11:24:05 - 28-Oct-26
Buy* 4 $167.50 Automatic Execution
 11:24:05 - 28-Oct-26
Buy* 20 $167.50 Automatic Execution
 11:24:05 - 28-Oct-26
Buy* 80 $167.50 Automatic Execution
 11:24:05 - 28-Oct-26
Buy* 19 $167.50 Automatic Execution
 11:24:05 - 28-Oct-26
Buy* 96 $167.49 Automatic Execution
 11:24:05 - 28-Oct-26
Buy* 4 $167.49 Automatic Execution
 11:24:02 - 28-Oct-26
Buy* 25 $167.49 Automatic Execution
 11:23:59 - 28-Oct-26
Buy* 5 $167.50 Automatic Execution
 11:23:58 - 28-Oct-26
Buy* 76 $167.50 Automatic Execution
 11:23:58 - 28-Oct-26
Buy* 24 $167.49 Automatic Execution
 11:23:58 - 28-Oct-26
Buy* 76 $167.49 Automatic Execution
 11:23:58 - 28-Oct-26
Buy* 24 $167.49 Automatic Execution
 11:23:58 - 28-Oct-26
Buy* 100 $167.49 Automatic Execution
 11:23:58 - 28-Oct-26
Sell* 22 $167.44 Automatic Execution
 11:23:57 - 28-Oct-26
Sell* 38 $167.44 Automatic Execution
 11:23:57 - 28-Oct-26
Sell* 38 $167.44 Automatic Execution
 11:23:57 - 28-Oct-26
Sell* 2 $167.44 Automatic Execution
 11:23:57 - 28-Oct-26
Buy* 38 $167.43 Automatic Execution
 11:23:57 - 28-Oct-26
Sell* 200 $167.40 Automatic Execution
 11:23:57 - 28-Oct-26
Sell* 21 $167.40 Automatic Execution
 11:23:57 - 28-Oct-26
Sell* 128 $167.40 Automatic Execution
 11:23:57 - 28-Oct-26
Sell* 21 $167.40 Automatic Execution
 11:23:57 - 28-Oct-26
Sell* 38 $167.40 Automatic Execution
 11:23:57 - 28-Oct-26
Sell* 38 $167.40 Automatic Execution
 11:23:57 - 28-Oct-26
Sell* 38 $167.40 Automatic Execution
 11:23:57 - 28-Oct-26
Sell* 38 $167.40 Automatic Execution
 11:23:57 - 28-Oct-26
Sell* 200 $167.38 Automatic Execution
 11:23:52 - 28-Oct-26
Buy* 5 $167.38 Automatic Execution
 11:23:50 - 28-Oct-26
Buy* 60 $167.37 Automatic Execution
 11:23:47 - 28-Oct-26
Buy* 30 $167.37 Automatic Execution
 11:23:47 - 28-Oct-26
Buy* 10 $167.37 Automatic Execution
 11:23:46 - 28-Oct-26
Sell* 100 $167.36 Automatic Execution
 11:23:41 - 28-Oct-26
Buy* 62 $167.37 Automatic Execution
 11:23:41 - 28-Oct-26
Sell* 24 $167.33 Automatic Execution
 11:23:41 - 28-Oct-26
Sell* 38 $167.33 Automatic Execution
 11:23:41 - 28-Oct-26
Sell* 38 $167.33 Automatic Execution
 11:23:41 - 28-Oct-26
Sell* 38 $167.33 Automatic Execution
 11:23:41 - 28-Oct-26
Sell* 38 $167.33 Automatic Execution
 11:23:41 - 28-Oct-26
Sell* 38 $167.33 Automatic Execution
 11:23:41 - 28-Oct-26
Sell* 126 $167.315 Automatic Execution
 11:23:40 - 28-Oct-26
Sell* 3 $167.33 Automatic Execution
 11:23:40 - 28-Oct-26
Sell* 100 $167.33 Automatic Execution
 11:23:40 - 28-Oct-26
Sell* 100 $167.33 Automatic Execution
 11:23:40 - 28-Oct-26
Sell* 20 $167.33 Automatic Execution
 11:23:40 - 28-Oct-26
Sell* 65 $167.33 Automatic Execution
 11:23:40 - 28-Oct-26
Sell* 15 $167.33 Automatic Execution
 11:23:38 - 28-Oct-26
Sell* 2 $167.33 Automatic Execution
 11:23:38 - 28-Oct-26
Sell* 13 $167.33 Automatic Execution
 11:23:38 - 28-Oct-26
Sell* 4 $167.36 Automatic Execution
 11:23:38 - 28-Oct-26
Buy* 3 $167.40 Automatic Execution
 11:23:38 - 28-Oct-26
Buy* 3 $167.40 Automatic Execution
 11:23:38 - 28-Oct-26
Sell* 33 $167.40 Automatic Execution
 11:23:38 - 28-Oct-26
Sell* 4 $167.39 Automatic Execution
 11:23:38 - 28-Oct-26
Sell* 240 $167.40 Automatic Execution
 11:23:37 - 28-Oct-26
Sell* 120 $167.40 Automatic Execution
 11:23:37 - 28-Oct-26
Sell* 120 $167.40 Automatic Execution
 11:23:37 - 28-Oct-26
Sell* 120 $167.40 Automatic Execution
 11:23:37 - 28-Oct-26
Sell* 21 $167.40 Automatic Execution
 11:23:33 - 28-Oct-26
Sell* 15 $167.45 Automatic Execution
 11:23:31 - 28-Oct-26
Sell* 24 $167.45 Automatic Execution
 11:23:31 - 28-Oct-26
Sell* 100 $167.475 Automatic Execution
 11:23:31 - 28-Oct-26
Buy* 38 $167.49 Automatic Execution
 11:23:31 - 28-Oct-26
Buy* 38 $167.49 Automatic Execution
 11:23:31 - 28-Oct-26
Buy* 25 $167.49 Automatic Execution
 11:23:31 - 28-Oct-26
Buy* 100 $167.48 Automatic Execution
 11:23:31 - 28-Oct-26
Sell* 130 $167.44 Automatic Execution
 11:23:31 - 28-Oct-26
Sell* 98 $167.445 Automatic Execution
 11:23:31 - 28-Oct-26
Buy* 1 $167.44 Automatic Execution
 11:23:31 - 28-Oct-26
Buy* 3 $167.44 Automatic Execution
 11:23:31 - 28-Oct-26
Buy* 60 $167.44 Automatic Execution
 11:23:31 - 28-Oct-26
Buy* 40 $167.44 Automatic Execution
 11:23:31 - 28-Oct-26
Buy* 60 $167.43 Automatic Execution
 11:23:31 - 28-Oct-26
Buy* 40 $167.43 Automatic Execution
 11:23:31 - 28-Oct-26
Buy* 30 $167.43 Automatic Execution
 11:23:31 - 28-Oct-26
Buy* 40 $167.43 Automatic Execution
 11:23:31 - 28-Oct-26
Sell* 170 $167.395 Automatic Execution
 11:23:31 - 28-Oct-26
Buy* 2 $167.44 Automatic Execution
 11:23:31 - 28-Oct-26
Buy* 56 $167.44 Automatic Execution
 11:23:31 - 28-Oct-26
Buy* 2 $167.44 Automatic Execution
 11:23:31 - 28-Oct-26
Buy* 44 $167.44 Automatic Execution
 11:23:31 - 28-Oct-26
Buy* 38 $167.43 Automatic Execution
 11:23:31 - 28-Oct-26
Buy* 38 $167.43 Automatic Execution
 11:23:31 - 28-Oct-26
Buy* 38 $167.40 Automatic Execution
 11:23:31 - 28-Oct-26
Buy* 10 $167.39 Automatic Execution
 11:23:27 - 28-Oct-26
Sell* 7 $167.37 Automatic Execution
 11:23:18 - 28-Oct-26
Sell* 5 $167.37 Automatic Execution
 11:23:18 - 28-Oct-26
Sell* 14 $167.36 Automatic Execution
 11:23:18 - 28-Oct-26
Sell* 14 $167.36 Automatic Execution
 11:23:18 - 28-Oct-26
Buy* 100 $167.36 Automatic Execution
 11:23:18 - 28-Oct-26
Buy* 100 $167.35 Automatic Execution
 11:23:18 - 28-Oct-26
Buy* 100 $167.33 Automatic Execution
 11:23:18 - 28-Oct-26
Buy* 100 $167.33 Automatic Execution
 11:23:18 - 28-Oct-26
Buy* 82 $167.32 Automatic Execution
 11:23:18 - 28-Oct-26
Buy* 18 $167.32 Automatic Execution
 11:23:18 - 28-Oct-26
Buy* 182 $167.32 Automatic Execution
 11:23:18 - 28-Oct-26
Buy* 40 $167.32 Automatic Execution
 11:23:18 - 28-Oct-26
Buy* 38 $167.32 Automatic Execution
 11:23:18 - 28-Oct-26
Buy* 40 $167.32 Automatic Execution
 11:23:18 - 28-Oct-26
Buy* 2 $167.30 Automatic Execution
 11:23:13 - 28-Oct-26
Unknown* 100 $167.25 Automatic Execution
 11:23:13 - 28-Oct-26
Sell* 7 $167.23 Automatic Execution
 11:23:11 - 28-Oct-26
Sell* 5 $167.20 Automatic Execution
 11:23:11 - 28-Oct-26
Sell* 100 $167.22 Automatic Execution
 11:23:11 - 28-Oct-26
Sell* 40 $167.23 Automatic Execution
 11:23:11 - 28-Oct-26
Buy* 100 $167.23 Automatic Execution
 11:23:11 - 28-Oct-26
Buy* 100 $167.23 Automatic Execution
 11:23:11 - 28-Oct-26
Buy* 100 $167.23 Automatic Execution
 11:23:11 - 28-Oct-26
Buy* 100 $167.22 Automatic Execution
 11:23:11 - 28-Oct-26
Buy* 2 $167.19 Automatic Execution
 11:23:10 - 28-Oct-26
Buy* 30 $167.19 Automatic Execution
 11:23:10 - 28-Oct-26
Buy* 38 $167.19 Automatic Execution
 11:23:10 - 28-Oct-26
Buy* 30 $167.19 Automatic Execution
 11:23:10 - 28-Oct-26
Buy* 40 $167.19 Automatic Execution
 11:23:10 - 28-Oct-26
Sell* 22 $167.20 Automatic Execution
 11:23:10 - 28-Oct-26
Sell* 100 $167.22 Automatic Execution
 11:23:10 - 28-Oct-26
Sell* 1 $167.23 Automatic Execution
 11:23:10 - 28-Oct-26
Buy* 10 $167.25 Automatic Execution
 11:23:10 - 28-Oct-26
Sell* 100 $167.25 Automatic Execution
 11:23:10 - 28-Oct-26
Unknown* 51 $167.28 Automatic Execution
 11:23:09 - 28-Oct-26
Sell* 4 $167.30 Automatic Execution
 11:23:05 - 28-Oct-26
Buy* 100 $167.35 Automatic Execution
 11:23:05 - 28-Oct-26
Buy* 200 $167.35 Automatic Execution
 11:23:05 - 28-Oct-26
Unknown* 100 $167.305 Automatic Execution
 11:23:01 - 28-Oct-26
Buy* 5 $167.34 Automatic Execution
 11:23:00 - 28-Oct-26
Sell* 20 $167.325 Automatic Execution
 11:22:52 - 28-Oct-26
Sell* 40 $167.33 Automatic Execution
 11:22:52 - 28-Oct-26
Sell* 240 $167.34 Automatic Execution
 11:22:52 - 28-Oct-26
Sell* 7 $167.34 Automatic Execution
 11:22:52 - 28-Oct-26
Sell* 100 $167.36 Automatic Execution
 11:22:52 - 28-Oct-26
Sell* 1 $167.38 Automatic Execution
 11:22:52 - 28-Oct-26
Sell* 9 $167.38 Automatic Execution
 11:22:52 - 28-Oct-26
Sell* 100 $167.39 Automatic Execution
 11:22:52 - 28-Oct-26
Sell* 20 $167.40 Automatic Execution
 11:22:52 - 28-Oct-26
Sell* 2 $167.42 Automatic Execution
 11:22:50 - 28-Oct-26
Sell* 100 $167.41 Automatic Execution
 11:22:48 - 28-Oct-26
Sell* 2 $167.44 Automatic Execution
 11:22:44 - 28-Oct-26
Buy* 1 $167.46 Automatic Execution
 11:22:42 - 28-Oct-26
Sell* 24 $167.48 Automatic Execution
 11:22:35 - 28-Oct-26
Sell* 38 $167.48 Automatic Execution
 11:22:35 - 28-Oct-26
Sell* 38 $167.48 Automatic Execution
 11:22:35 - 28-Oct-26
Sell* 100 $167.50 Automatic Execution
 11:22:31 - 28-Oct-26
Sell* 100 $167.50 Automatic Execution
 11:22:30 - 28-Oct-26
Buy* 100 $167.50 Automatic Execution
 11:22:30 - 28-Oct-26
Buy* 100 $167.49 Automatic Execution
 11:22:30 - 28-Oct-26
Buy* 100 $167.48 Automatic Execution
 11:22:30 - 28-Oct-26
Sell* 1 $167.42 Automatic Execution
 11:22:27 - 28-Oct-26
Sell* 100 $167.45 Automatic Execution
 11:22:27 - 28-Oct-26
Buy* 100 $167.45 Automatic Execution
 11:22:27 - 28-Oct-26
Buy* 100 $167.45 Automatic Execution
 11:22:27 - 28-Oct-26
Buy* 100 $167.44 Automatic Execution
 11:22:27 - 28-Oct-26
Buy* 38 $167.44 Automatic Execution
 11:22:27 - 28-Oct-26
Sell* 54 $167.42 Automatic Execution
 11:22:25 - 28-Oct-26
Sell* 17 $167.42 Automatic Execution
 11:22:25 - 28-Oct-26
Sell* 29 $167.42 Automatic Execution
 11:22:25 - 28-Oct-26
Buy* 5 $167.49 Automatic Execution
 11:22:17 - 28-Oct-26
Sell* 1 $167.48 Automatic Execution
 11:22:15 - 28-Oct-26
Sell* 1 $167.50 Automatic Execution
 11:22:12 - 28-Oct-26
Sell* 54 $167.50 Automatic Execution
 11:22:12 - 28-Oct-26
Buy* 100 $167.55 Automatic Execution
 11:22:10 - 28-Oct-26
Buy* 70 $167.55 Automatic Execution
 11:22:10 - 28-Oct-26
Buy* 30 $167.54 Automatic Execution
 11:22:10 - 28-Oct-26
Buy* 10 $167.50 Automatic Execution
 11:22:10 - 28-Oct-26
Buy* 100 $167.50 Automatic Execution
 11:22:10 - 28-Oct-26
Buy* 100 $167.50 Automatic Execution
 11:22:10 - 28-Oct-26
Buy* 38 $167.50 Automatic Execution
 11:22:10 - 28-Oct-26
Buy* 38 $167.50 Automatic Execution
 11:22:10 - 28-Oct-26
Buy* 38 $167.50 Automatic Execution
 11:22:10 - 28-Oct-26
Buy* 38 $167.50 Automatic Execution
 11:22:10 - 28-Oct-26
Buy* 38 $167.50 Automatic Execution
 11:22:10 - 28-Oct-26
Sell* 7 $167.45 Automatic Execution
 11:22:05 - 28-Oct-26
Sell* 60 $167.45 Automatic Execution
 11:22:05 - 28-Oct-26
Sell* 25 $167.46 Automatic Execution
 11:22:05 - 28-Oct-26
Sell* 100 $167.47 Automatic Execution
 11:22:04 - 28-Oct-26
Sell* 10 $167.50 Automatic Execution
 11:22:04 - 28-Oct-26
Sell* 1 $167.50 Automatic Execution
 11:22:04 - 28-Oct-26
Sell* 15 $167.53 Automatic Execution
 11:22:02 - 28-Oct-26
Sell* 80 $167.54 Automatic Execution
 11:22:02 - 28-Oct-26
Sell* 100 $167.55 Automatic Execution
 11:22:02 - 28-Oct-26
Sell* 80 $167.56 Automatic Execution
 11:22:02 - 28-Oct-26
Sell* 10 $167.57 Automatic Execution
 11:22:02 - 28-Oct-26
Sell* 1 $167.58 Automatic Execution
 11:22:02 - 28-Oct-26
Sell* 1 $167.58 Automatic Execution
 11:22:02 - 28-Oct-26
Sell* 1 $167.58 Automatic Execution
 11:22:02 - 28-Oct-26
Sell* 7 $167.58 Automatic Execution
 11:22:02 - 28-Oct-26
Sell* 1 $167.58 Automatic Execution
 11:22:02 - 28-Oct-26
Sell* 3 $167.58 Automatic Execution
 11:22:02 - 28-Oct-26
Sell* 8 $167.58 Automatic Execution
 11:22:02 - 28-Oct-26
Sell* 3 $167.60 Automatic Execution
 11:22:02 - 28-Oct-26
Buy* 1 $167.61 Automatic Execution
 11:22:02 - 28-Oct-26
Sell* 30 $167.61 Automatic Execution
 11:22:02 - 28-Oct-26
Buy* 11 $167.61 Automatic Execution
 11:22:02 - 28-Oct-26
Buy* 89 $167.61 Automatic Execution
 11:22:02 - 28-Oct-26
Buy* 11 $167.61 Automatic Execution
 11:22:02 - 28-Oct-26
Buy* 37 $167.61 Automatic Execution
 11:22:02 - 28-Oct-26
Buy* 60 $167.61 Automatic Execution
 11:22:02 - 28-Oct-26
Buy* 3 $167.61 Automatic Execution
 11:22:02 - 28-Oct-26
Sell* 9 $167.59 Automatic Execution
 11:22:02 - 28-Oct-26
Sell* 1 $167.60 Automatic Execution
 11:22:02 - 28-Oct-26
Sell* 100 $167.605 Automatic Execution
 11:22:02 - 28-Oct-26
Sell* 1 $167.605 Automatic Execution
 11:22:02 - 28-Oct-26
Sell* 10 $167.605 Automatic Execution
 11:22:02 - 28-Oct-26
Sell* 50 $167.60 Automatic Execution
 11:21:58 - 28-Oct-26
Buy* 1 $167.61 Automatic Execution
 11:21:58 - 28-Oct-26
Sell* 1 $167.60 Automatic Execution
 11:21:58 - 28-Oct-26
Sell* 100 $167.60 Automatic Execution
 11:21:58 - 28-Oct-26
Sell* 6 $167.60 Automatic Execution
 11:21:58 - 28-Oct-26
Sell* 8 $167.60 Automatic Execution
 11:21:58 - 28-Oct-26
Sell* 20 $167.61 Automatic Execution
 11:21:58 - 28-Oct-26
Sell* 100 $167.61 Automatic Execution
 11:21:58 - 28-Oct-26
Sell* 100 $167.61 Automatic Execution
 11:21:58 - 28-Oct-26
Sell* 3 $167.62 Automatic Execution
 11:21:58 - 28-Oct-26
Unknown* 100 $167.63 Automatic Execution
 11:21:58 - 28-Oct-26
Unknown* 81 $167.63 Automatic Execution
 11:21:58 - 28-Oct-26
Unknown* 135 $167.63 Automatic Execution
 11:21:58 - 28-Oct-26
Buy* 135 $167.63 Automatic Execution
 11:21:58 - 28-Oct-26
Buy* 19 $167.63 Automatic Execution
 11:21:58 - 28-Oct-26
Buy* 81 $167.63 Automatic Execution
 11:21:58 - 28-Oct-26
Buy* 100 $167.63 Automatic Execution
 11:21:58 - 28-Oct-26
Unknown* 80 $167.625 Automatic Execution
 11:21:58 - 28-Oct-26
Sell* 6 $167.64 Automatic Execution
 11:21:56 - 28-Oct-26
Sell* 100 $167.64 Automatic Execution
 11:21:56 - 28-Oct-26
Sell* 100 $167.64 Automatic Execution
 11:21:56 - 28-Oct-26
Sell* 20 $167.67 Automatic Execution
 11:21:55 - 28-Oct-26
Sell* 19 $167.67 Automatic Execution
 11:21:50 - 28-Oct-26
Sell* 38 $167.67 Automatic Execution
 11:21:50 - 28-Oct-26
Sell* 115 $167.67 Automatic Execution
 11:21:50 - 28-Oct-26
Sell* 38 $167.67 Automatic Execution
 11:21:50 - 28-Oct-26
Sell* 38 $167.67 Automatic Execution
 11:21:50 - 28-Oct-26
Sell* 38 $167.67 Automatic Execution
 11:21:50 - 28-Oct-26
Sell* 100 $167.67 Automatic Execution
 11:21:50 - 28-Oct-26
Sell* 38 $167.67 Automatic Execution
 11:21:50 - 28-Oct-26
Sell* 38 $167.67 Automatic Execution
 11:21:50 - 28-Oct-26
Unknown* 38 $167.67 Automatic Execution
 11:21:50 - 28-Oct-26
Buy* 12 $167.64 Automatic Execution
 11:21:50 - 28-Oct-26
Buy* 88 $167.64 Automatic Execution
 11:21:50 - 28-Oct-26
Buy* 100 $167.665 Automatic Execution
 11:21:42 - 28-Oct-26
Sell* 100 $167.66 Automatic Execution
 11:21:42 - 28-Oct-26
Buy* 43 $167.66 Automatic Execution
 11:21:42 - 28-Oct-26
Buy* 57 $167.66 Automatic Execution
 11:21:42 - 28-Oct-26
Buy* 100 $167.66 Automatic Execution
 11:21:42 - 28-Oct-26
Buy* 100 $167.66 Automatic Execution
 11:21:42 - 28-Oct-26
Buy* 38 $167.65 Automatic Execution
 11:21:42 - 28-Oct-26
Buy* 11 $167.65 Automatic Execution
 11:21:42 - 28-Oct-26
Buy* 100 $167.64 Automatic Execution
 11:21:42 - 28-Oct-26
Sell* 44 $167.64 Automatic Execution
 11:21:38 - 28-Oct-26
Sell* 56 $167.64 Automatic Execution
 11:21:38 - 28-Oct-26
Sell* 10 $167.65 Automatic Execution
 11:21:38 - 28-Oct-26
Sell* 6 $167.66 Automatic Execution
 11:21:27 - 28-Oct-26
Sell* 100 $167.67 Automatic Execution
 11:21:27 - 28-Oct-26
Sell* 10 $167.67 Automatic Execution
 11:21:23 - 28-Oct-26
Sell* 12 $167.66 Automatic Execution
 11:21:14 - 28-Oct-26
Sell* 38 $167.66 Automatic Execution
 11:21:14 - 28-Oct-26
Sell* 200 $167.71 Automatic Execution
 11:21:12 - 28-Oct-26
Sell* 100 $167.71 Automatic Execution
 11:21:12 - 28-Oct-26
Sell* 100 $167.71 Automatic Execution
 11:21:12 - 28-Oct-26
Sell* 600 $167.71 Automatic Execution
 11:21:12 - 28-Oct-26
Sell* 25 $167.70 Automatic Execution
 11:21:12 - 28-Oct-26
Buy* 100 $167.75 Automatic Execution
 11:21:10 - 28-Oct-26
Buy* 100 $167.75 Automatic Execution
 11:21:10 - 28-Oct-26
Buy* 100 $167.74 Automatic Execution
 11:21:09 - 28-Oct-26
Buy* 9 $167.74 Automatic Execution
 11:21:09 - 28-Oct-26
Buy* 70 $167.74 Automatic Execution
 11:21:09 - 28-Oct-26
Buy* 5 $167.74 Automatic Execution
 11:21:09 - 28-Oct-26
Buy* 9 $167.74 Automatic Execution
 11:21:09 - 28-Oct-26
Buy* 91 $167.74 Automatic Execution
 11:21:09 - 28-Oct-26
Buy* 80 $167.725 Automatic Execution
 11:21:04 - 28-Oct-26
Buy* 77 $167.725 Automatic Execution
 11:21:04 - 28-Oct-26
Sell* 100 $167.71 Automatic Execution
 11:21:03 - 28-Oct-26
Buy* 1 $167.78 Automatic Execution
 11:21:02 - 28-Oct-26
Buy* 2 $167.76 Automatic Execution
 11:21:02 - 28-Oct-26
Buy* 30 $167.69 Automatic Execution
 11:20:55 - 28-Oct-26
Buy* 38 $167.69 Automatic Execution
 11:20:55 - 28-Oct-26
Buy* 38 $167.69 Automatic Execution
 11:20:55 - 28-Oct-26
Buy* 38 $167.69 Automatic Execution
 11:20:55 - 28-Oct-26
Buy* 1 $167.69 Automatic Execution
 11:20:55 - 28-Oct-26
Buy* 38 $167.69 Automatic Execution
 11:20:55 - 28-Oct-26
Buy* 30 $167.69 Automatic Execution
 11:20:55 - 28-Oct-26
Buy* 40 $167.69 Automatic Execution
 11:20:55 - 28-Oct-26
Buy* 30 $167.69 Automatic Execution
 11:20:55 - 28-Oct-26
Buy* 40 $167.69 Automatic Execution
 11:20:55 - 28-Oct-26
Buy* 38 $167.69 Automatic Execution
 11:20:55 - 28-Oct-26
Buy* 38 $167.69 Automatic Execution
 11:20:55 - 28-Oct-26
Buy* 100 $167.68 Automatic Execution
 11:20:55 - 28-Oct-26
Buy* 10 $167.68 Automatic Execution
 11:20:55 - 28-Oct-26
Buy* 100 $167.68 Automatic Execution
 11:20:55 - 28-Oct-26
Sell* 4 $167.63 Automatic Execution
 11:20:55 - 28-Oct-26
Sell* 72 $167.64 Automatic Execution
 11:20:55 - 28-Oct-26
Buy* 1 $167.69 Automatic Execution
 11:20:53 - 28-Oct-26
Buy* 22 $167.73 Automatic Execution
 11:20:42 - 28-Oct-26
Buy* 78 $167.73 Automatic Execution
 11:20:42 - 28-Oct-26
Buy* 42 $167.69 Automatic Execution
 11:20:42 - 28-Oct-26
Buy* 120 $167.69 Automatic Execution
 11:20:42 - 28-Oct-26
Buy* 162 $167.69 Automatic Execution
 11:20:42 - 28-Oct-26
Buy* 38 $167.69 Automatic Execution
 11:20:42 - 28-Oct-26
Buy* 38 $167.69 Automatic Execution
 11:20:42 - 28-Oct-26
Sell* 6 $167.63 Automatic Execution
 11:20:42 - 28-Oct-26
Sell* 78 $167.64 Automatic Execution
 11:20:42 - 28-Oct-26
Sell* 22 $167.64 Automatic Execution
 11:20:42 - 28-Oct-26
Sell* 100 $167.66 Automatic Execution
 11:20:42 - 28-Oct-26
Sell* 100 $167.68 Automatic Execution
 11:20:38 - 28-Oct-26
Buy* 13 $167.705 Automatic Execution
 11:20:35 - 28-Oct-26
Buy* 37 $167.70 Automatic Execution
 11:20:35 - 28-Oct-26
Buy* 25 $167.70 Automatic Execution
 11:20:32 - 28-Oct-26
Buy* 240 $167.68 Automatic Execution
 11:20:31 - 28-Oct-26
Buy* 38 $167.70 Automatic Execution
 11:20:31 - 28-Oct-26
Buy* 100 $167.72 Automatic Execution
 11:20:31 - 28-Oct-26
Buy* 100 $167.70 Automatic Execution
 11:20:31 - 28-Oct-26
Sell* 1 $167.65 Automatic Execution
 11:20:18 - 28-Oct-26
Buy* 15 $167.67 Automatic Execution
 11:20:17 - 28-Oct-26
Buy* 15 $167.67 Automatic Execution
 11:20:17 - 28-Oct-26
Sell* 35 $167.66 Automatic Execution
 11:20:12 - 28-Oct-26
Sell* 79 $167.66 Automatic Execution
 11:20:12 - 28-Oct-26
Sell* 15 $167.66 Automatic Execution
 11:20:12 - 28-Oct-26
Sell* 100 $167.67 Automatic Execution
 11:20:12 - 28-Oct-26
Sell* 50 $167.70 Automatic Execution
 11:20:10 - 28-Oct-26
Buy* 5 $167.70 Automatic Execution
 11:19:54 - 28-Oct-26
Buy* 38 $167.70 Automatic Execution
 11:19:54 - 28-Oct-26
Buy* 17 $167.70 Automatic Execution
 11:19:54 - 28-Oct-26
Buy* 31 $167.70 Automatic Execution
 11:19:54 - 28-Oct-26
Buy* 100 $167.70 Automatic Execution
 11:19:54 - 28-Oct-26
Buy* 30 $167.70 Automatic Execution
 11:19:54 - 28-Oct-26
Buy* 100 $167.69 Automatic Execution
 11:19:54 - 28-Oct-26
Buy* 5 $167.70 Automatic Execution
 11:19:54 - 28-Oct-26
Unknown* 17 $167.655 Automatic Execution
 11:19:54 - 28-Oct-26
Buy* 8 $167.665 Automatic Execution
 11:19:53 - 28-Oct-26
Buy* 58 $167.64 Automatic Execution
 11:19:53 - 28-Oct-26
Buy* 58 $167.64 Automatic Execution
 11:19:53 - 28-Oct-26
Buy* 67 $167.665 Automatic Execution
 11:19:46 - 28-Oct-26
Buy* 33 $167.665 Automatic Execution
 11:19:46 - 28-Oct-26
Buy* 67 $167.665 Automatic Execution
 11:19:46 - 28-Oct-26
Buy* 33 $167.665 Automatic Execution
 11:19:46 - 28-Oct-26
Buy* 10 $167.64 Automatic Execution
 11:19:46 - 28-Oct-26
Buy* 20 $167.64 Automatic Execution
 11:19:45 - 28-Oct-26
Buy* 10 $167.63 Automatic Execution
 11:19:45 - 28-Oct-26
Buy* 30 $167.63 Automatic Execution
 11:19:45 - 28-Oct-26
Buy* 16 $167.64 Automatic Execution
 11:19:45 - 28-Oct-26
Unknown* 30 $167.62 Automatic Execution
 11:19:43 - 28-Oct-26
Unknown* 10 $167.62 Automatic Execution
 11:19:43 - 28-Oct-26
Sell* 17 $167.64 Automatic Execution
 11:19:33 - 28-Oct-26
Sell* 10 $167.64 Automatic Execution
 11:19:32 - 28-Oct-26
Sell* 36 $167.65 Automatic Execution
 11:19:29 - 28-Oct-26
Buy* 20 $167.655 Automatic Execution
 11:19:24 - 28-Oct-26
Buy* 100 $167.655 Automatic Execution
 11:19:24 - 28-Oct-26
Buy* 100 $167.65 Automatic Execution
 11:19:24 - 28-Oct-26
Buy* 100 $167.65 Automatic Execution
 11:19:24 - 28-Oct-26
Buy* 100 $167.65 Automatic Execution
 11:19:24 - 28-Oct-26
Buy* 100 $167.65 Automatic Execution
 11:19:24 - 28-Oct-26
Buy* 16 $167.62 Automatic Execution
 11:19:24 - 28-Oct-26
Buy* 100 $167.59 Automatic Execution
 11:19:24 - 28-Oct-26
Buy* 60 $167.59 Automatic Execution
 11:19:24 - 28-Oct-26
Buy* 40 $167.59 Automatic Execution
 11:19:24 - 28-Oct-26
Buy* 100 $167.57 Automatic Execution
 11:19:24 - 28-Oct-26
Buy* 100 $167.57 Automatic Execution
 11:19:24 - 28-Oct-26
Buy* 10 $167.58 Automatic Execution
 11:19:24 - 28-Oct-26
Sell* 100 $167.55 Automatic Execution
 11:19:21 - 28-Oct-26
Sell* 100 $167.54 Automatic Execution
 11:19:21 - 28-Oct-26
Sell* 1 $167.54 Automatic Execution
 11:19:21 - 28-Oct-26
Sell* 12 $167.56 Automatic Execution
 11:19:21 - 28-Oct-26
Sell* 4 $167.61 Automatic Execution
 11:19:19 - 28-Oct-26
Sell* 10 $167.62 Automatic Execution
 11:19:19 - 28-Oct-26
Sell* 200 $167.64 Automatic Execution
 11:19:19 - 28-Oct-26
Sell* 100 $167.64 Automatic Execution
 11:19:19 - 28-Oct-26
Sell* 300 $167.65 Automatic Execution
 11:19:19 - 28-Oct-26
Sell* 120 $167.70 Automatic Execution
 11:19:18 - 28-Oct-26
Buy* 1 $167.70 Automatic Execution
 11:19:18 - 28-Oct-26
Buy* 4 $167.70 Automatic Execution
 11:19:18 - 28-Oct-26
Buy* 94 $167.70 Automatic Execution
 11:19:18 - 28-Oct-26
Buy* 162 $167.70 Automatic Execution
 11:19:18 - 28-Oct-26
Buy* 100 $167.69 Automatic Execution
 11:19:18 - 28-Oct-26
Buy* 100 $167.65 Automatic Execution
 11:19:17 - 28-Oct-26
Buy* 7 $167.64 Automatic Execution
 11:19:17 - 28-Oct-26
Buy* 100 $167.62 Automatic Execution
 11:19:17 - 28-Oct-26
Buy* 100 $167.62 Automatic Execution
 11:19:17 - 28-Oct-26
Buy* 9 $167.605 Automatic Execution
 11:19:12 - 28-Oct-26
Buy* 3 $167.61 Automatic Execution
 11:19:12 - 28-Oct-26
Buy* 1 $167.60 Automatic Execution
 11:19:12 - 28-Oct-26
Buy* 100 $167.56 Automatic Execution
 11:19:12 - 28-Oct-26
Buy* 47 $167.58 Automatic Execution
 11:19:12 - 28-Oct-26
Buy* 9 $167.53 Automatic Execution
 11:19:09 - 28-Oct-26
Buy* 2 $167.50 Automatic Execution
 11:19:09 - 28-Oct-26
Buy* 500 $167.50 Automatic Execution
 11:19:09 - 28-Oct-26
Buy* 400 $167.50 Automatic Execution
 11:19:09 - 28-Oct-26
Buy* 50 $167.50 Automatic Execution
 11:19:09 - 28-Oct-26
Buy* 240 $167.50 Automatic Execution
 11:19:09 - 28-Oct-26
Buy* 100 $167.48 Automatic Execution
 11:19:09 - 28-Oct-26
Buy* 12 $167.46 Automatic Execution
 11:19:09 - 28-Oct-26
Buy* 38 $167.46 Automatic Execution
 11:19:09 - 28-Oct-26
Buy* 40 $167.46 Automatic Execution
 11:19:09 - 28-Oct-26
Buy* 5 $167.47 Automatic Execution
 11:19:09 - 28-Oct-26
Unknown* 30 $167.43 Automatic Execution
 11:19:09 - 28-Oct-26
Unknown* 40 $167.43 Automatic Execution
 11:19:09 - 28-Oct-26
Buy* 9 $167.44 Automatic Execution
 11:19:08 - 28-Oct-26
Buy* 21 $167.44 Automatic Execution
 11:19:08 - 28-Oct-26
Buy* 8 $167.44 Automatic Execution
 11:19:08 - 28-Oct-26
Buy* 1 $167.44 Automatic Execution
 11:19:08 - 28-Oct-26
Buy* 1 $167.44 Automatic Execution
 11:19:08 - 28-Oct-26
Buy* 3 $167.44 Automatic Execution
 11:19:08 - 28-Oct-26
Buy* 1 $167.44 Automatic Execution
 11:19:08 - 28-Oct-26
Buy* 1 $167.44 Automatic Execution
 11:19:08 - 28-Oct-26
Buy* 5 $167.44 Automatic Execution
 11:19:08 - 28-Oct-26
Buy* 5 $167.41 Automatic Execution
 11:19:08 - 28-Oct-26
Sell* 100 $167.37 Automatic Execution
 11:19:08 - 28-Oct-26
Buy* 120 $167.40 Automatic Execution
 11:19:08 - 28-Oct-26
Buy* 140 $167.40 Automatic Execution
 11:19:08 - 28-Oct-26
Buy* 50 $167.40 Automatic Execution
 11:19:08 - 28-Oct-26
Buy* 13 $167.40 Automatic Execution
 11:19:08 - 28-Oct-26
Buy* 430 $167.40 Automatic Execution
 11:19:08 - 28-Oct-26
Buy* 100 $167.40 Automatic Execution
 11:19:08 - 28-Oct-26
Buy* 120 $167.39 Automatic Execution
 11:19:08 - 28-Oct-26
Buy* 10 $167.39 Automatic Execution
 11:19:08 - 28-Oct-26
Buy* 100 $167.37 Automatic Execution
 11:19:08 - 28-Oct-26
Sell* 100 $167.30 Automatic Execution
 11:19:05 - 28-Oct-26
Sell* 40 $167.30 Automatic Execution
 11:19:05 - 28-Oct-26
Sell* 70 $167.30 Automatic Execution
 11:19:05 - 28-Oct-26
Sell* 38 $167.30 Automatic Execution
 11:19:05 - 28-Oct-26
Buy* 100 $167.32 Automatic Execution
 11:19:05 - 28-Oct-26
Buy* 100 $167.32 Automatic Execution
 11:19:05 - 28-Oct-26
Buy* 38 $167.30 Automatic Execution
 11:19:05 - 28-Oct-26
Buy* 38 $167.30 Automatic Execution
 11:19:05 - 28-Oct-26
Buy* 24 $167.30 Automatic Execution
 11:19:05 - 28-Oct-26
Buy* 38 $167.30 Automatic Execution
 11:19:05 - 28-Oct-26
Buy* 38 $167.30 Automatic Execution
 11:19:05 - 28-Oct-26
Buy* 200 $167.30 Automatic Execution
 11:19:05 - 28-Oct-26
Buy* 38 $167.30 Automatic Execution
 11:19:05 - 28-Oct-26
Buy* 38 $167.30 Automatic Execution
 11:19:05 - 28-Oct-26
Sell* 100 $167.28 Automatic Execution
 11:19:04 - 28-Oct-26
Buy* 70 $167.34 Automatic Execution
 11:18:58 - 28-Oct-26
Buy* 30 $167.34 Automatic Execution
 11:18:58 - 28-Oct-26
Buy* 20 $167.34 Automatic Execution
 11:18:58 - 28-Oct-26
Buy* 30 $167.33 Automatic Execution
 11:18:58 - 28-Oct-26
Buy* 23 $167.34 Automatic Execution
 11:18:58 - 28-Oct-26
Buy* 30 $167.33 Automatic Execution
 11:18:58 - 28-Oct-26
Buy* 150 $167.29 Automatic Execution
 11:18:51 - 28-Oct-26
Buy* 5 $167.31 Automatic Execution
 11:18:50 - 28-Oct-26
Buy* 13 $167.325 Automatic Execution
 11:18:50 - 28-Oct-26
Buy* 6 $167.325 Automatic Execution
 11:18:50 - 28-Oct-26
Buy* 19 $167.325 Automatic Execution
 11:18:50 - 28-Oct-26
Buy* 1 $167.30 Automatic Execution
 11:18:50 - 28-Oct-26
Buy* 38 $167.28 Automatic Execution
 11:18:50 - 28-Oct-26
Buy* 13 $167.25 Automatic Execution
 11:18:50 - 28-Oct-26
Sell* 24 $167.18 Automatic Execution
 11:18:47 - 28-Oct-26
Sell* 38 $167.18 Automatic Execution
 11:18:47 - 28-Oct-26
Buy* 43 $167.19 Automatic Execution
 11:18:47 - 28-Oct-26
Buy* 38 $167.18 Automatic Execution
 11:18:47 - 28-Oct-26
Buy* 57 $167.19 Automatic Execution
 11:18:47 - 28-Oct-26
Sell* 21 $167.14 Automatic Execution
 11:18:43 - 28-Oct-26
Buy* 1 $167.16 Automatic Execution
 11:18:43 - 28-Oct-26
Buy* 1 $167.16 Automatic Execution
 11:18:43 - 28-Oct-26
Buy* 29 $167.14 Automatic Execution
 11:18:43 - 28-Oct-26
Buy* 9 $167.14 Automatic Execution
 11:18:43 - 28-Oct-26
Buy* 2 $167.14 Automatic Execution
 11:18:43 - 28-Oct-26
Buy* 1 $167.14 Automatic Execution
 11:18:43 - 28-Oct-26
Buy* 2 $167.14 Automatic Execution
 11:18:43 - 28-Oct-26
Buy* 2 $167.14 Automatic Execution
 11:18:43 - 28-Oct-26
Buy* 2 $167.14 Automatic Execution
 11:18:43 - 28-Oct-26
Buy* 2 $167.14 Automatic Execution
 11:18:43 - 28-Oct-26
Buy* 38 $167.14 Automatic Execution
 11:18:43 - 28-Oct-26
Buy* 2 $167.14 Automatic Execution
 11:18:43 - 28-Oct-26
Buy* 2 $167.14 Automatic Execution
 11:18:43 - 28-Oct-26
Buy* 38 $167.14 Automatic Execution
 11:18:43 - 28-Oct-26
Buy* 24 $167.12 Automatic Execution
 11:18:43 - 28-Oct-26
Unknown* 45 $167.11 Automatic Execution
 11:18:42 - 28-Oct-26
Buy* 155 $167.11 Automatic Execution
 11:18:42 - 28-Oct-26
Buy* 45 $167.11 Automatic Execution
 11:18:42 - 28-Oct-26
Buy* 55 $167.11 Automatic Execution
 11:18:42 - 28-Oct-26
Buy* 100 $167.11 Automatic Execution
 11:18:42 - 28-Oct-26
Buy* 45 $167.10 Automatic Execution
 11:18:42 - 28-Oct-26
Buy* 100 $167.12 Automatic Execution
 11:18:42 - 28-Oct-26
Buy* 19 $167.10 Automatic Execution
 11:18:42 - 28-Oct-26
Buy* 36 $167.10 Automatic Execution
 11:18:42 - 28-Oct-26
Unknown* 120 $167.08 Automatic Execution
 11:18:42 - 28-Oct-26
Sell* 23 $167.085 Automatic Execution
 11:18:27 - 28-Oct-26
Sell* 20 $167.085 Automatic Execution
 11:18:27 - 28-Oct-26
Sell* 100 $167.07 Automatic Execution
 11:18:26 - 28-Oct-26
Sell* 5 $167.10 Automatic Execution
 11:18:25 - 28-Oct-26
Sell* 100 $167.11 Automatic Execution
 11:18:24 - 28-Oct-26
Buy* 2 $167.145 Automatic Execution
 11:18:23 - 28-Oct-26
Buy* 62 $167.13 Automatic Execution
 11:18:23 - 28-Oct-26
Buy* 38 $167.13 Automatic Execution
 11:18:23 - 28-Oct-26
Buy* 62 $167.12 Automatic Execution
 11:18:23 - 28-Oct-26
Buy* 38 $167.12 Automatic Execution
 11:18:23 - 28-Oct-26
Buy* 62 $167.12 Automatic Execution
 11:18:23 - 28-Oct-26
Buy* 100 $167.12 Automatic Execution
 11:18:23 - 28-Oct-26
Buy* 38 $167.12 Automatic Execution
 11:18:23 - 28-Oct-26
Buy* 30 $167.12 Automatic Execution
 11:18:23 - 28-Oct-26
Buy* 100 $167.12 Automatic Execution
 11:18:23 - 28-Oct-26
Buy* 100 $167.115 Automatic Execution
 11:18:19 - 28-Oct-26
Sell* 160 $167.07 Automatic Execution
 11:18:16 - 28-Oct-26
Sell* 38 $167.10 Automatic Execution
 11:18:16 - 28-Oct-26
Sell* 24 $167.06 Automatic Execution
 11:18:15 - 28-Oct-26
Sell* 76 $167.06 Automatic Execution
 11:18:15 - 28-Oct-26
Sell* 62 $167.05 Automatic Execution
 11:18:15 - 28-Oct-26
Sell* 38 $167.05 Automatic Execution
 11:18:15 - 28-Oct-26
Sell* 40 $167.05 Automatic Execution
 11:18:15 - 28-Oct-26
Sell* 80 $167.07 Automatic Execution
 11:18:15 - 28-Oct-26
Buy* 100 $167.105 Automatic Execution
 11:18:07 - 28-Oct-26
Sell* 10 $167.08 Automatic Execution
 11:18:06 - 28-Oct-26
Unknown* 12 $167.09 Automatic Execution
 11:18:06 - 28-Oct-26
Unknown* 38 $167.09 Automatic Execution
 11:18:06 - 28-Oct-26
Sell* 163 $167.10 Automatic Execution
 11:18:06 - 28-Oct-26
Sell* 100 $167.10 Automatic Execution
 11:18:04 - 28-Oct-26
Buy* 20 $167.14 Automatic Execution
 11:18:03 - 28-Oct-26
Buy* 80 $167.14 Automatic Execution
 11:18:03 - 28-Oct-26
Buy* 100 $167.14 Automatic Execution
 11:18:03 - 28-Oct-26
Unknown* 20 $167.12 Automatic Execution
 11:18:03 - 28-Oct-26
Unknown* 57 $167.12 Automatic Execution
 11:18:03 - 28-Oct-26
Sell* 100 $167.08 Automatic Execution
 11:17:49 - 28-Oct-26
Sell* 30 $167.11 Automatic Execution
 11:17:45 - 28-Oct-26
Sell* 23 $167.12 Automatic Execution
 11:17:45 - 28-Oct-26
Sell* 40 $167.11 Automatic Execution
 11:17:45 - 28-Oct-26
Sell* 8 $167.10 Automatic Execution
 11:17:41 - 28-Oct-26
Sell* 100 $167.08 Automatic Execution
 11:17:41 - 28-Oct-26
Sell* 60 $167.11 Automatic Execution
 11:17:37 - 28-Oct-26
Unknown* 40 $167.14 Automatic Execution
 11:17:37 - 28-Oct-26
Unknown* 40 $167.14 Automatic Execution
 11:17:37 - 28-Oct-26
Sell* 94 $167.14 Automatic Execution
 11:17:33 - 28-Oct-26
Sell* 40 $167.13 Automatic Execution
 11:17:33 - 28-Oct-26
Sell* 37 $167.08 Automatic Execution
 11:17:33 - 28-Oct-26
Sell* 100 $167.09 Automatic Execution
 11:17:33 - 28-Oct-26
Sell* 33 $167.125 Automatic Execution
 11:17:31 - 28-Oct-26
Buy* 200 $167.09 Automatic Execution
 11:17:31 - 28-Oct-26
Buy* 100 $167.09 Automatic Execution
 11:17:31 - 28-Oct-26
Buy* 4 $167.08 Automatic Execution
 11:17:31 - 28-Oct-26
Buy* 38 $167.07 Automatic Execution
 11:17:31 - 28-Oct-26
Unknown* 38 $167.05 Automatic Execution
 11:17:31 - 28-Oct-26
Unknown* 38 $167.05 Automatic Execution
 11:17:31 - 28-Oct-26
Sell* 38 $167.05 Automatic Execution
 11:17:31 - 28-Oct-26
Sell* 100 $167.04 Automatic Execution
 11:17:31 - 28-Oct-26
Sell* 9 $167.09 Automatic Execution
 11:17:29 - 28-Oct-26
Buy* 10 $167.09 Automatic Execution
 11:17:29 - 28-Oct-26
Buy* 60 $167.09 Automatic Execution
 11:17:29 - 28-Oct-26
Buy* 30 $167.09 Automatic Execution
 11:17:29 - 28-Oct-26
Buy* 70 $167.08 Automatic Execution
 11:17:29 - 28-Oct-26
Buy* 10 $167.08 Automatic Execution
 11:17:29 - 28-Oct-26
Buy* 30 $167.08 Automatic Execution
 11:17:29 - 28-Oct-26
Unknown* 1 $167.115 Automatic Execution
 11:17:18 - 28-Oct-26
Sell* 10 $167.12 Automatic Execution
 11:17:13 - 28-Oct-26
Sell* 45 $167.12 Automatic Execution
 11:17:13 - 28-Oct-26
Sell* 100 $167.12 Automatic Execution
 11:17:13 - 28-Oct-26
Sell* 482 $167.12 Automatic Execution
 11:17:13 - 28-Oct-26
Sell* 1 $167.13 Automatic Execution
 11:17:13 - 28-Oct-26
Sell* 11 $167.12 Automatic Execution
 11:17:13 - 28-Oct-26
Sell* 24 $167.12 Automatic Execution
 11:17:13 - 28-Oct-26
Sell* 7 $167.12 Automatic Execution
 11:17:13 - 28-Oct-26
Sell* 2 $167.14 Automatic Execution
 11:17:13 - 28-Oct-26
Sell* 6 $167.16 Automatic Execution
 11:17:10 - 28-Oct-26
Sell* 40 $167.19 Automatic Execution
 11:16:53 - 28-Oct-26
Sell* 120 $167.19 Automatic Execution
 11:16:53 - 28-Oct-26
Sell* 38 $167.19 Automatic Execution
 11:16:53 - 28-Oct-26
Sell* 120 $167.19 Automatic Execution
 11:16:53 - 28-Oct-26
Sell* 30 $167.19 Automatic Execution
 11:16:53 - 28-Oct-26
Sell* 38 $167.19 Automatic Execution
 11:16:53 - 28-Oct-26
Sell* 38 $167.19 Automatic Execution
 11:16:53 - 28-Oct-26
Sell* 120 $167.19 Automatic Execution
 11:16:53 - 28-Oct-26
Sell* 120 $167.19 Automatic Execution
 11:16:53 - 28-Oct-26
Sell* 38 $167.19 Automatic Execution
 11:16:53 - 28-Oct-26
Buy* 38 $167.17 Automatic Execution
 11:16:53 - 28-Oct-26
Sell* 2 $167.12 Automatic Execution
 11:16:53 - 28-Oct-26
Buy* 2 $167.15 Automatic Execution
 11:16:53 - 28-Oct-26
Buy* 56 $167.11 Automatic Execution
 11:16:53 - 28-Oct-26
Buy* 4 $167.11 Automatic Execution
 11:16:53 - 28-Oct-26
Buy* 13 $167.11 Automatic Execution
 11:16:53 - 28-Oct-26
Buy* 4 $167.11 Automatic Execution
 11:16:53 - 28-Oct-26
Buy* 31 $167.105 Automatic Execution
 11:16:53 - 28-Oct-26
Buy* 31 $167.11 Automatic Execution
 11:16:53 - 28-Oct-26
Buy* 100 $167.12 Automatic Execution
 11:16:53 - 28-Oct-26
Buy* 12 $167.12 Automatic Execution
 11:16:53 - 28-Oct-26
Buy* 104 $167.12 Automatic Execution
 11:16:53 - 28-Oct-26
Buy* 96 $167.11 Automatic Execution
 11:16:53 - 28-Oct-26
Buy* 90 $167.11 Automatic Execution
 11:16:53 - 28-Oct-26
Buy* 4 $167.11 Automatic Execution
 11:16:53 - 28-Oct-26
Sell* 15 $167.11 Automatic Execution
 11:16:53 - 28-Oct-26
Sell* 200 $167.14 Automatic Execution
 11:16:51 - 28-Oct-26
Sell* 100 $167.14 Automatic Execution
 11:16:51 - 28-Oct-26
Sell* 86 $167.15 Automatic Execution
 11:16:51 - 28-Oct-26
Sell* 14 $167.15 Automatic Execution
 11:16:51 - 28-Oct-26
Sell* 36 $167.15 Automatic Execution
 11:16:51 - 28-Oct-26
Sell* 100 $167.17 Automatic Execution
 11:16:51 - 28-Oct-26
Sell* 100 $167.18 Automatic Execution
 11:16:49 - 28-Oct-26
Sell* 14 $167.20 Automatic Execution
 11:16:49 - 28-Oct-26
Sell* 1 $167.20 Automatic Execution
 11:16:47 - 28-Oct-26
Sell* 100 $167.21 Automatic Execution
 11:16:47 - 28-Oct-26
Sell* 10 $167.21 Automatic Execution
 11:16:47 - 28-Oct-26
Sell* 50 $167.22 Automatic Execution
 11:16:46 - 28-Oct-26
Sell* 50 $167.22 Automatic Execution
 11:16:46 - 28-Oct-26
Sell* 50 $167.23 Automatic Execution
 11:16:46 - 28-Oct-26
Sell* 21 $167.24 Automatic Execution
 11:16:46 - 28-Oct-26
Sell* 100 $167.24 Automatic Execution
 11:16:46 - 28-Oct-26
Buy* 97 $167.26 Automatic Execution
 11:16:45 - 28-Oct-26
Sell* 53 $167.24 Automatic Execution
 11:16:45 - 28-Oct-26
Sell* 7 $167.25 Automatic Execution
 11:16:45 - 28-Oct-26
Buy* 35 $167.26 Automatic Execution
 11:16:44 - 28-Oct-26
Buy* 100 $167.26 Automatic Execution
 11:16:44 - 28-Oct-26
Buy* 3 $167.26 Automatic Execution
 11:16:41 - 28-Oct-26
Sell* 5 $167.24 Automatic Execution
 11:16:36 - 28-Oct-26
Sell* 100 $167.24 Automatic Execution
 11:16:33 - 28-Oct-26
Unknown* 97 $167.245 Automatic Execution
 11:16:32 - 28-Oct-26
Sell* 97 $167.24 Automatic Execution
 11:16:28 - 28-Oct-26
Sell* 10 $167.22 Automatic Execution
 11:16:27 - 28-Oct-26
Sell* 3 $167.23 Automatic Execution
 11:16:27 - 28-Oct-26
Sell* 5 $167.23 Automatic Execution
 11:16:11 - 28-Oct-26
Sell* 10 $167.22 Automatic Execution
 11:16:09 - 28-Oct-26
Sell* 40 $167.22 Automatic Execution
 11:16:09 - 28-Oct-26
Buy* 100 $167.25 Automatic Execution
 11:16:07 - 28-Oct-26
Buy* 1 $167.25 Automatic Execution
 11:16:07 - 28-Oct-26
Buy* 10 $167.25 Automatic Execution
 11:16:07 - 28-Oct-26
Buy* 209 $167.25 Automatic Execution
 11:16:07 - 28-Oct-26
Buy* 291 $167.25 Automatic Execution
 11:16:07 - 28-Oct-26
Buy* 10 $167.25 Automatic Execution
 11:16:07 - 28-Oct-26
Buy* 100 $167.24 Automatic Execution
 11:16:07 - 28-Oct-26
Buy* 100 $167.24 Automatic Execution
 11:16:07 - 28-Oct-26
Buy* 120 $167.24 Automatic Execution
 11:16:07 - 28-Oct-26
Sell* 120 $167.16 Automatic Execution
 11:15:57 - 28-Oct-26
Sell* 62 $167.15 Automatic Execution
 11:15:57 - 28-Oct-26
Sell* 20 $167.16 Automatic Execution
 11:15:57 - 28-Oct-26
Sell* 100 $167.16 Automatic Execution
 11:15:57 - 28-Oct-26
Sell* 20 $167.21 Automatic Execution
 11:15:56 - 28-Oct-26
Buy* 9 $167.23 Automatic Execution
 11:15:55 - 28-Oct-26
Buy* 80 $167.22 Automatic Execution
 11:15:54 - 28-Oct-26
Buy* 100 $167.22 Automatic Execution
 11:15:54 - 28-Oct-26
Buy* 20 $167.22 Automatic Execution
 11:15:53 - 28-Oct-26
Buy* 40 $167.18 Automatic Execution
 11:15:51 - 28-Oct-26
Sell* 131 $167.17 Automatic Execution
 11:15:51 - 28-Oct-26
Sell* 30 $167.18 Automatic Execution
 11:15:51 - 28-Oct-26
Sell* 20 $167.18 Automatic Execution
 11:15:51 - 28-Oct-26
Sell* 9 $167.20 Automatic Execution
 11:15:49 - 28-Oct-26
Buy* 9 $167.19 Automatic Execution
 11:15:49 - 28-Oct-26
Buy* 91 $167.19 Automatic Execution
 11:15:49 - 28-Oct-26
Buy* 93 $167.18 Automatic Execution
 11:15:49 - 28-Oct-26
Buy* 7 $167.18 Automatic Execution
 11:15:49 - 28-Oct-26
Sell* 100 $167.17 Automatic Execution
 11:15:49 - 28-Oct-26
Buy* 151 $167.17 Automatic Execution
 11:15:49 - 28-Oct-26
Buy* 40 $167.17 Automatic Execution
 11:15:49 - 28-Oct-26
Sell* 9 $167.17 Automatic Execution
 11:15:49 - 28-Oct-26
Buy* 10 $167.18 Automatic Execution
 11:15:49 - 28-Oct-26
Buy* 90 $167.18 Automatic Execution
 11:15:49 - 28-Oct-26
Sell* 100 $167.18 Automatic Execution
 11:15:49 - 28-Oct-26
Buy* 100 $167.18 Automatic Execution
 11:15:49 - 28-Oct-26
Sell* 100 $167.18 Automatic Execution
 11:15:49 - 28-Oct-26
Buy* 200 $167.19 Automatic Execution
 11:15:49 - 28-Oct-26
Buy* 200 $167.18 Automatic Execution
 11:15:49 - 28-Oct-26
Buy* 100 $167.19 Automatic Execution
 11:15:49 - 28-Oct-26
Buy* 43 $167.19 Automatic Execution
 11:15:49 - 28-Oct-26
Buy* 9 $167.19 Automatic Execution
 11:15:49 - 28-Oct-26
Buy* 39 $167.19 Automatic Execution
 11:15:49 - 28-Oct-26
Buy* 9 $167.19 Automatic Execution
 11:15:49 - 28-Oct-26
Buy* 200 $167.19 Automatic Execution
 11:15:49 - 28-Oct-26
Buy* 71 $167.18 Automatic Execution
 11:15:49 - 28-Oct-26
Buy* 29 $167.18 Automatic Execution
 11:15:49 - 28-Oct-26
Buy* 1 $167.17 Automatic Execution
 11:15:49 - 28-Oct-26
Buy* 70 $167.155 Automatic Execution
 11:15:46 - 28-Oct-26
Buy* 30 $167.15 Automatic Execution
 11:15:46 - 28-Oct-26
Buy* 50 $167.155 Automatic Execution
 11:15:43 - 28-Oct-26
Buy* 100 $167.155 Automatic Execution
 11:15:38 - 28-Oct-26
Buy* 1 $167.16 Automatic Execution
 11:15:36 - 28-Oct-26
Buy* 200 $167.15 Automatic Execution
 11:15:36 - 28-Oct-26
Buy* 14 $167.14 Automatic Execution
 11:15:36 - 28-Oct-26
Buy* 100 $167.12 Automatic Execution
 11:15:36 - 28-Oct-26
Buy* 100 $167.11 Automatic Execution
 11:15:36 - 28-Oct-26
Sell* 203 $167.07 Automatic Execution
 11:15:36 - 28-Oct-26
Buy* 1 $167.09 Automatic Execution
 11:15:36 - 28-Oct-26
Buy* 100 $167.07 Automatic Execution
 11:15:36 - 28-Oct-26
Buy* 80 $167.07 Automatic Execution
 11:15:36 - 28-Oct-26
Buy* 20 $167.07 Automatic Execution
 11:15:36 - 28-Oct-26
Buy* 180 $167.06 Automatic Execution
 11:15:36 - 28-Oct-26
Buy* 60 $167.06 Automatic Execution
 11:15:36 - 28-Oct-26
Buy* 60 $167.06 Automatic Execution
 11:15:36 - 28-Oct-26
Buy* 20 $167.06 Automatic Execution
 11:15:36 - 28-Oct-26
Buy* 9 $167.06 Automatic Execution
 11:15:36 - 28-Oct-26
Buy* 1 $167.05 Automatic Execution
 11:15:36 - 28-Oct-26
Buy* 1 $167.05 Automatic Execution
 11:15:36 - 28-Oct-26
Buy* 8 $167.05 Automatic Execution
 11:15:36 - 28-Oct-26
Buy* 10 $167.03 Automatic Execution
 11:15:33 - 28-Oct-26
Buy* 1 $167.03 Automatic Execution
 11:15:32 - 28-Oct-26
Buy* 3 $167.03 Automatic Execution
 11:15:31 - 28-Oct-26
Unknown* 15 $167.02 Automatic Execution
 11:15:30 - 28-Oct-26
Sell* 18 $166.99 Automatic Execution
 11:15:30 - 28-Oct-26
Sell* 18 $166.99 Automatic Execution
 11:15:30 - 28-Oct-26
Buy* 2 $167.03 Automatic Execution
 11:15:25 - 28-Oct-26
Buy* 5 $167.03 Automatic Execution
 11:15:24 - 28-Oct-26
Buy* 10 $167.03 Automatic Execution
 11:15:24 - 28-Oct-26
Buy* 15 $167.03 Automatic Execution
 11:15:23 - 28-Oct-26
Unknown* 1 $167.02 Automatic Execution
 11:15:23 - 28-Oct-26
Sell* 26 $166.00 Automatic Execution
 10:52:53 - 28-Oct-26
Sell* 66 $166.00 Automatic Execution
 10:52:53 - 28-Oct-26
Sell* 42 $166.00 Automatic Execution
 10:52:53 - 28-Oct-26
Sell* 92 $166.00 Automatic Execution
 10:52:53 - 28-Oct-26
Sell* 50 $166.02 Automatic Execution
 10:52:50 - 28-Oct-26
Buy* 95 $166.07 Automatic Execution
 10:52:48 - 28-Oct-26
Buy* 125 $166.06 Automatic Execution
 10:52:48 - 28-Oct-26
Buy* 100 $166.06 Automatic Execution
 10:52:48 - 28-Oct-26
Buy* 10 $166.06 Automatic Execution
 10:52:48 - 28-Oct-26
Buy* 240 $166.05 Automatic Execution
 10:52:48 - 28-Oct-26
Buy* 100 $166.04 Automatic Execution
 10:52:48 - 28-Oct-26
Buy* 240 $166.035 Automatic Execution
 10:52:48 - 28-Oct-26
Buy* 100 $166.035 Automatic Execution
 10:52:48 - 28-Oct-26
Sell* 200 $166.02 Automatic Execution
 10:52:48 - 28-Oct-26
Sell* 25 $165.98 Automatic Execution
 10:52:47 - 28-Oct-26
Sell* 33 $165.98 Automatic Execution
 10:52:47 - 28-Oct-26
Sell* 38 $165.98 Automatic Execution
 10:52:47 - 28-Oct-26
Sell* 38 $165.98 Automatic Execution
 10:52:47 - 28-Oct-26
Sell* 10 $165.98 Automatic Execution
 10:52:47 - 28-Oct-26
Sell* 38 $165.98 Automatic Execution
 10:52:47 - 28-Oct-26
Sell* 100 $165.985 Automatic Execution
 10:52:47 - 28-Oct-26
Sell* 100 $165.985 Automatic Execution
 10:52:45 - 28-Oct-26
Sell* 41 $165.97 Automatic Execution
 10:52:38 - 28-Oct-26
Sell* 21 $165.97 Automatic Execution
 10:52:38 - 28-Oct-26
Sell* 38 $165.98 Automatic Execution
 10:52:36 - 28-Oct-26
Sell* 38 $165.98 Automatic Execution
 10:52:36 - 28-Oct-26
Sell* 38 $165.98 Automatic Execution
 10:52:36 - 28-Oct-26
Sell* 38 $165.98 Automatic Execution
 10:52:36 - 28-Oct-26
Sell* 38 $165.98 Automatic Execution
 10:52:36 - 28-Oct-26
Sell* 38 $165.98 Automatic Execution
 10:52:36 - 28-Oct-26
Sell* 38 $165.98 Automatic Execution
 10:52:36 - 28-Oct-26
Sell* 38 $165.98 Automatic Execution
 10:52:36 - 28-Oct-26
Sell* 38 $165.98 Automatic Execution
 10:52:36 - 28-Oct-26
Sell* 38 $165.98 Automatic Execution
 10:52:36 - 28-Oct-26
Sell* 38 $165.98 Automatic Execution
 10:52:36 - 28-Oct-26
Buy* 80 $165.97 Automatic Execution
 10:52:36 - 28-Oct-26
Buy* 30 $165.97 Automatic Execution
 10:52:36 - 28-Oct-26
Buy* 90 $165.97 Automatic Execution
 10:52:36 - 28-Oct-26
Buy* 10 $165.97 Automatic Execution
 10:52:36 - 28-Oct-26
Buy* 90 $165.97 Automatic Execution
 10:52:36 - 28-Oct-26
Sell* 45 $165.93 Automatic Execution
 10:52:34 - 28-Oct-26
Sell* 1 $165.93 Automatic Execution
 10:52:34 - 28-Oct-26
Sell* 3 $165.93 Automatic Execution
 10:52:34 - 28-Oct-26
Sell* 50 $165.93 Automatic Execution
 10:52:34 - 28-Oct-26
Sell* 1 $165.93 Automatic Execution
 10:52:34 - 28-Oct-26
Sell* 200 $165.95 Automatic Execution
 10:52:34 - 28-Oct-26
Sell* 200 $165.95 Automatic Execution
 10:52:34 - 28-Oct-26
Sell* 200 $165.98 Automatic Execution
 10:52:28 - 28-Oct-26
Sell* 100 $165.98 Automatic Execution
 10:52:28 - 28-Oct-26
Sell* 5 $165.98 Automatic Execution
 10:52:28 - 28-Oct-26
Sell* 2 $166.00 Automatic Execution
 10:52:27 - 28-Oct-26
Sell* 34 $165.97 Automatic Execution
 10:52:23 - 28-Oct-26
Sell* 38 $165.97 Automatic Execution
 10:52:23 - 28-Oct-26
Sell* 30 $165.97 Automatic Execution
 10:52:23 - 28-Oct-26
Sell* 38 $165.98 Automatic Execution
 10:52:23 - 28-Oct-26
Sell* 38 $165.97 Automatic Execution
 10:52:23 - 28-Oct-26
Sell* 22 $165.97 Automatic Execution
 10:52:23 - 28-Oct-26
Sell* 38 $165.97 Automatic Execution
 10:52:23 - 28-Oct-26
Buy* 86 $165.95 Automatic Execution
 10:52:23 - 28-Oct-26
Buy* 24 $165.94 Automatic Execution
 10:52:23 - 28-Oct-26
Buy* 38 $165.94 Automatic Execution
 10:52:23 - 28-Oct-26
Buy* 38 $165.94 Automatic Execution
 10:52:23 - 28-Oct-26
Buy* 100 $165.94 Automatic Execution
 10:52:23 - 28-Oct-26
Buy* 100 $165.92 Automatic Execution
 10:52:23 - 28-Oct-26
Unknown* 198 $165.915 Automatic Execution
 10:52:23 - 28-Oct-26
Unknown* 2 $165.915 Automatic Execution
 10:52:23 - 28-Oct-26
Unknown* 75 $165.92 Automatic Execution
 10:52:23 - 28-Oct-26
Sell* 25 $165.92 Automatic Execution
 10:52:23 - 28-Oct-26
Sell* 75 $165.92 Automatic Execution
 10:52:23 - 28-Oct-26
Sell* 1 $165.92 Automatic Execution
 10:52:23 - 28-Oct-26
Sell* 24 $165.92 Automatic Execution
 10:52:23 - 28-Oct-26
Sell* 15 $165.93 Automatic Execution
 10:52:23 - 28-Oct-26
Sell* 86 $165.94 Automatic Execution
 10:52:23 - 28-Oct-26
Sell* 100 $165.94 Automatic Execution
 10:52:23 - 28-Oct-26
Sell* 4 $165.94 Automatic Execution
 10:52:21 - 28-Oct-26
Sell* 10 $165.94 Automatic Execution
 10:52:21 - 28-Oct-26
Sell* 25 $165.95 Automatic Execution
 10:52:21 - 28-Oct-26
Sell* 2 $165.95 Automatic Execution
 10:52:12 - 28-Oct-26
Sell* 8 $165.95 Automatic Execution
 10:52:12 - 28-Oct-26
Sell* 2 $165.95 Automatic Execution
 10:52:12 - 28-Oct-26
Sell* 198 $165.95 Automatic Execution
 10:52:12 - 28-Oct-26
Sell* 2 $165.95 Automatic Execution
 10:52:12 - 28-Oct-26
Sell* 2 $165.96 Automatic Execution
 10:52:10 - 28-Oct-26
Sell* 10 $165.97 Automatic Execution
 10:52:10 - 28-Oct-26
Sell* 35 $165.98 Automatic Execution
 10:52:10 - 28-Oct-26
Sell* 5 $166.02 Automatic Execution
 10:52:09 - 28-Oct-26
Sell* 4 $166.02 Automatic Execution
 10:52:09 - 28-Oct-26
Sell* 10 $166.02 Automatic Execution
 10:52:09 - 28-Oct-26
Sell* 30 $166.02 Automatic Execution
 10:52:09 - 28-Oct-26
Buy* 3 $166.03 Automatic Execution
 10:52:04 - 28-Oct-26
Buy* 5 $166.03 Automatic Execution
 10:52:04 - 28-Oct-26
Sell* 100 $166.06 Automatic Execution
 10:52:03 - 28-Oct-26
Sell* 20 $166.06 Automatic Execution
 10:52:03 - 28-Oct-26
Sell* 100 $166.06 Automatic Execution
 10:52:03 - 28-Oct-26
Sell* 20 $166.03 Automatic Execution
 10:51:57 - 28-Oct-26
Sell* 100 $165.96 Automatic Execution
 10:51:56 - 28-Oct-26
Sell* 19 $165.95 Automatic Execution
 10:51:56 - 28-Oct-26
Sell* 38 $165.95 Automatic Execution
 10:51:56 - 28-Oct-26
Buy* 18 $165.96 Automatic Execution
 10:51:56 - 28-Oct-26
Buy* 38 $165.95 Automatic Execution
 10:51:56 - 28-Oct-26
Buy* 6 $165.96 Automatic Execution
 10:51:56 - 28-Oct-26
Buy* 100 $165.96 Automatic Execution
 10:51:56 - 28-Oct-26
Buy* 100 $165.96 Automatic Execution
 10:51:56 - 28-Oct-26
Buy* 167 $165.95 Automatic Execution
 10:51:56 - 28-Oct-26
Buy* 76 $165.96 Automatic Execution
 10:51:56 - 28-Oct-26
Buy* 6 $165.95 Automatic Execution
 10:51:56 - 28-Oct-26
Buy* 194 $165.95 Automatic Execution
 10:51:56 - 28-Oct-26
Buy* 100 $165.95 Automatic Execution
 10:51:56 - 28-Oct-26
Buy* 38 $165.95 Automatic Execution
 10:51:56 - 28-Oct-26
Buy* 194 $165.95 Automatic Execution
 10:51:56 - 28-Oct-26
Sell* 11 $165.94 Automatic Execution
 10:51:50 - 28-Oct-26
Buy* 20 $165.96 Automatic Execution
 10:51:50 - 28-Oct-26
Sell* 6 $165.90 Automatic Execution
 10:51:50 - 28-Oct-26
Sell* 38 $165.90 Automatic Execution
 10:51:50 - 28-Oct-26
Sell* 20 $165.90 Automatic Execution
 10:51:50 - 28-Oct-26
Sell* 38 $165.90 Automatic Execution
 10:51:50 - 28-Oct-26
Sell* 38 $165.90 Automatic Execution
 10:51:50 - 28-Oct-26
Sell* 38 $165.90 Automatic Execution
 10:51:50 - 28-Oct-26
Sell* 90 $165.90 Automatic Execution
 10:51:50 - 28-Oct-26
Sell* 90 $165.90 Automatic Execution
 10:51:50 - 28-Oct-26
Sell* 38 $165.90 Automatic Execution
 10:51:50 - 28-Oct-26
Sell* 38 $165.90 Automatic Execution
 10:51:50 - 28-Oct-26
Sell* 38 $165.90 Automatic Execution
 10:51:50 - 28-Oct-26
Sell* 38 $165.90 Automatic Execution
 10:51:50 - 28-Oct-26
Sell* 38 $165.90 Automatic Execution
 10:51:50 - 28-Oct-26
Sell* 38 $165.90 Automatic Execution
 10:51:50 - 28-Oct-26
Sell* 38 $165.90 Automatic Execution
 10:51:50 - 28-Oct-26
Sell* 38 $165.90 Automatic Execution
 10:51:50 - 28-Oct-26
Sell* 38 $165.90 Automatic Execution
 10:51:50 - 28-Oct-26
Sell* 38 $165.88 Automatic Execution
 10:51:50 - 28-Oct-26
Sell* 38 $165.88 Automatic Execution
 10:51:50 - 28-Oct-26
Sell* 38 $165.88 Automatic Execution
 10:51:50 - 28-Oct-26
Sell* 38 $165.88 Automatic Execution
 10:51:50 - 28-Oct-26
Sell* 38 $165.88 Automatic Execution
 10:51:50 - 28-Oct-26
Sell* 38 $165.88 Automatic Execution
 10:51:50 - 28-Oct-26
Sell* 38 $165.88 Automatic Execution
 10:51:50 - 28-Oct-26
Sell* 38 $165.88 Automatic Execution
 10:51:50 - 28-Oct-26
Sell* 38 $165.88 Automatic Execution
 10:51:50 - 28-Oct-26
Sell* 38 $165.88 Automatic Execution
 10:51:50 - 28-Oct-26
Sell* 5 $165.86 Automatic Execution
 10:51:43 - 28-Oct-26
Sell* 14 $165.89 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 45 $165.86 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 100 $165.91 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 100 $165.91 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 100 $165.91 Automatic Execution
 10:51:38 - 28-Oct-26
Buy* 100 $165.90 Automatic Execution
 10:51:38 - 28-Oct-26
Buy* 4 $165.90 Automatic Execution
 10:51:38 - 28-Oct-26
Buy* 100 $165.90 Automatic Execution
 10:51:38 - 28-Oct-26
Buy* 4 $165.90 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 13 $165.88 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 2 $165.89 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 1 $165.90 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 10 $165.90 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 100 $165.90 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 1,000 $165.90 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 20 $165.90 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 1 $165.90 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 1 $165.90 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 88 $165.90 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 88 $165.90 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 749 $165.90 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 30 $165.90 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 7 $165.90 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 1 $165.90 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 1 $165.90 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 1 $165.91 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 57 $165.95 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 43 $165.95 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 1 $165.95 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 1 $165.95 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 1 $165.95 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 3 $165.95 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 5 $165.95 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 1 $165.98 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 2 $165.98 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 1 $165.98 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 2 $165.99 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 1 $166.00 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 5 $166.00 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 3 $166.00 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 1 $166.00 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 30 $166.00 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 250 $166.00 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 1 $166.00 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 92 $166.00 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 8 $166.00 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 23 $166.00 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 1 $166.00 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 30 $166.00 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 1 $166.00 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 1 $166.00 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 76 $166.00 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 10 $166.00 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 100 $166.00 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 100 $166.00 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 2 $166.00 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 440 $166.00 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 20 $166.00 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 10 $166.00 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 10 $166.00 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 30 $166.00 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 1 $166.00 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 45 $166.00 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 270 $166.00 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 2 $166.00 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 40 $166.00 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 100 $166.00 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 100 $166.00 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 50 $166.00 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 1 $166.00 Automatic Execution
 10:51:38 - 28-Oct-26
Sell* 100 $166.03 Automatic Execution
 10:51:37 - 28-Oct-26
Sell* 1 $166.02 Automatic Execution
 10:51:37 - 28-Oct-26
Sell* 19 $166.02 Automatic Execution
 10:51:37 - 28-Oct-26
Sell* 61 $166.05 Automatic Execution
 10:51:37 - 28-Oct-26
Sell* 1 $166.08 Automatic Execution
 10:51:37 - 28-Oct-26
Sell* 19 $166.09 Automatic Execution
 10:51:37 - 28-Oct-26
Sell* 10 $166.10 Automatic Execution
 10:51:37 - 28-Oct-26
Sell* 41 $166.10 Automatic Execution
 10:51:37 - 28-Oct-26
Sell* 59 $166.10 Automatic Execution
 10:51:37 - 28-Oct-26
Sell* 9 $166.11 Automatic Execution
 10:51:37 - 28-Oct-26
Sell* 2 $166.11 Automatic Execution
 10:51:37 - 28-Oct-26
Sell* 14 $166.12 Automatic Execution
 10:51:37 - 28-Oct-26
Sell* 1 $166.12 Automatic Execution
 10:51:37 - 28-Oct-26
Sell* 4 $166.12 Automatic Execution
 10:51:37 - 28-Oct-26
Sell* 11 $166.12 Automatic Execution
 10:51:37 - 28-Oct-26
Sell* 100 $166.15 Automatic Execution
 10:51:36 - 28-Oct-26
Sell* 178 $166.15 Automatic Execution
 10:51:35 - 28-Oct-26
Buy* 100 $166.15 Automatic Execution
 10:51:35 - 28-Oct-26
Buy* 100 $166.14 Automatic Execution
 10:51:35 - 28-Oct-26
Buy* 62 $166.145 Automatic Execution
 10:51:34 - 28-Oct-26
Sell* 7 $166.14 Automatic Execution
 10:51:34 - 28-Oct-26
Sell* 50 $166.14 Automatic Execution
 10:51:34 - 28-Oct-26
Sell* 38 $166.15 Automatic Execution
 10:51:34 - 28-Oct-26
Sell* 100 $166.15 Automatic Execution
 10:51:34 - 28-Oct-26
Sell* 100 $166.15 Automatic Execution
 10:51:34 - 28-Oct-26
Sell* 20 $166.16 Automatic Execution
 10:51:34 - 28-Oct-26
Sell* 80 $166.16 Automatic Execution
 10:51:34 - 28-Oct-26
Sell* 1 $166.17 Automatic Execution
 10:51:34 - 28-Oct-26
Sell* 4 $166.17 Automatic Execution
 10:51:34 - 28-Oct-26
Sell* 6 $166.17 Automatic Execution
 10:51:34 - 28-Oct-26
Sell* 2 $166.18 Automatic Execution
 10:51:34 - 28-Oct-26
Sell* 2 $166.18 Automatic Execution
 10:51:34 - 28-Oct-26
Sell* 40 $166.195 Automatic Execution
 10:51:34 - 28-Oct-26
Sell* 40 $166.195 Automatic Execution
 10:51:34 - 28-Oct-26
Buy* 10 $166.18 Automatic Execution
 10:51:31 - 28-Oct-26
Sell* 100 $166.18 Automatic Execution
 10:51:31 - 28-Oct-26
Buy* 10 $166.18 Automatic Execution
 10:51:31 - 28-Oct-26
Buy* 100 $166.20 Automatic Execution
 10:51:30 - 28-Oct-26
Unknown* 21 $166.185 Automatic Execution
 10:51:30 - 28-Oct-26
Unknown* 100 $166.185 Automatic Execution
 10:51:30 - 28-Oct-26
Buy* 100 $166.19 Automatic Execution
 10:51:30 - 28-Oct-26
Sell* 30 $166.19 Automatic Execution
 10:51:28 - 28-Oct-26
Sell* 70 $166.19 Automatic Execution
 10:51:28 - 28-Oct-26
Sell* 20 $166.195 Automatic Execution
 10:51:27 - 28-Oct-26
Sell* 58 $166.18 Automatic Execution
 10:51:26 - 28-Oct-26
Sell* 2 $166.18 Automatic Execution
 10:51:21 - 28-Oct-26
Sell* 1 $166.20 Automatic Execution
 10:51:21 - 28-Oct-26
Sell* 10 $166.20 Automatic Execution
 10:51:21 - 28-Oct-26
Sell* 7 $166.20 Automatic Execution
 10:51:21 - 28-Oct-26
Sell* 2 $166.21 Automatic Execution
 10:51:21 - 28-Oct-26
Sell* 14 $166.21 Automatic Execution
 10:51:21 - 28-Oct-26
Unknown* 70 $166.24 Automatic Execution
 10:51:19 - 28-Oct-26
Sell* 30 $166.22 Automatic Execution
 10:51:19 - 28-Oct-26
Sell* 70 $166.26 Automatic Execution
 10:51:17 - 28-Oct-26
Sell* 30 $166.24 Automatic Execution
 10:51:17 - 28-Oct-26
Sell* 3 $166.21 Automatic Execution
 10:51:12 - 28-Oct-26
Sell* 12 $166.23 Automatic Execution
 10:51:12 - 28-Oct-26
Sell* 1 $166.22 Automatic Execution
 10:51:12 - 28-Oct-26
Sell* 100 $166.22 Automatic Execution
 10:51:12 - 28-Oct-26
Sell* 75 $166.22 Automatic Execution
 10:51:12 - 28-Oct-26
Sell* 38 $166.23 Automatic Execution
 10:51:12 - 28-Oct-26
Sell* 9 $166.25 Automatic Execution
 10:51:12 - 28-Oct-26
Sell* 17 $166.25 Automatic Execution
 10:51:12 - 28-Oct-26
Sell* 7 $166.25 Automatic Execution
 10:51:12 - 28-Oct-26
Sell* 6 $166.25 Automatic Execution
 10:51:12 - 28-Oct-26
Sell* 7 $166.25 Automatic Execution
 10:51:12 - 28-Oct-26
Sell* 3 $166.25 Automatic Execution
 10:51:12 - 28-Oct-26
Sell* 3 $166.25 Automatic Execution
 10:51:12 - 28-Oct-26
Sell* 1 $166.26 Automatic Execution
 10:51:12 - 28-Oct-26
Sell* 2 $166.27 Automatic Execution
 10:51:12 - 28-Oct-26
Sell* 6 $166.29 Automatic Execution
 10:51:11 - 28-Oct-26
Sell* 10 $166.29 Automatic Execution
 10:51:11 - 28-Oct-26
Sell* 100 $166.27 Automatic Execution
 10:51:11 - 28-Oct-26
Sell* 30 $166.29 Automatic Execution
 10:51:00 - 28-Oct-26
Buy* 100 $166.27 Automatic Execution
 10:50:59 - 28-Oct-26
Buy* 6 $166.26 Automatic Execution
 10:50:58 - 28-Oct-26
Buy* 1 $166.26 Automatic Execution
 10:50:58 - 28-Oct-26
Buy* 12 $166.26 Automatic Execution
 10:50:58 - 28-Oct-26
Buy* 100 $166.26 Automatic Execution
 10:50:58 - 28-Oct-26
Sell* 26 $166.25 Automatic Execution
 10:50:58 - 28-Oct-26
Sell* 57 $166.25 Automatic Execution
 10:50:58 - 28-Oct-26
Sell* 15 $166.25 Automatic Execution
 10:50:58 - 28-Oct-26
Sell* 28 $166.25 Automatic Execution
 10:50:58 - 28-Oct-26
Sell* 1 $166.25 Automatic Execution
 10:50:58 - 28-Oct-26
Sell* 1,000 $166.26 Automatic Execution
 10:50:58 - 28-Oct-26
Sell* 17 $166.31 Automatic Execution
 10:50:55 - 28-Oct-26
Sell* 100 $166.31 Automatic Execution
 10:50:55 - 28-Oct-26
Sell* 10 $166.31 Automatic Execution
 10:50:55 - 28-Oct-26
Sell* 200 $166.32 Automatic Execution
 10:50:55 - 28-Oct-26
Sell* 74 $166.32 Automatic Execution
 10:50:55 - 28-Oct-26
Sell* 26 $166.32 Automatic Execution
 10:50:55 - 28-Oct-26
Sell* 10 $166.33 Automatic Execution
 10:50:55 - 28-Oct-26
Sell* 40 $166.33 Automatic Execution
 10:50:55 - 28-Oct-26
Sell* 10 $166.32 Automatic Execution
 10:50:55 - 28-Oct-26
Sell* 34 $166.32 Automatic Execution
 10:50:55 - 28-Oct-26
Buy* 20 $166.36 Automatic Execution
 10:50:52 - 28-Oct-26
Buy* 5 $166.33 Automatic Execution
 10:50:41 - 28-Oct-26
Buy* 16 $166.33 Automatic Execution
 10:50:41 - 28-Oct-26
Buy* 50 $166.35 Automatic Execution
 10:50:41 - 28-Oct-26
Buy* 100 $166.35 Automatic Execution
 10:50:41 - 28-Oct-26
Buy* 50 $166.35 Automatic Execution
 10:50:41 - 28-Oct-26
Buy* 100 $166.34 Automatic Execution
 10:50:41 - 28-Oct-26
Sell* 17 $166.34 Automatic Execution
 10:50:41 - 28-Oct-26
Sell* 100 $166.34 Automatic Execution
 10:50:41 - 28-Oct-26
Sell* 27 $166.35 Automatic Execution
 10:50:41 - 28-Oct-26
Sell* 40 $166.35 Automatic Execution
 10:50:41 - 28-Oct-26
Sell* 33 $166.35 Automatic Execution
 10:50:41 - 28-Oct-26
Sell* 67 $166.35 Automatic Execution
 10:50:41 - 28-Oct-26
Sell* 33 $166.35 Automatic Execution
 10:50:41 - 28-Oct-26
Sell* 100 $166.35 Automatic Execution
 10:50:41 - 28-Oct-26
Sell* 100 $166.34 Automatic Execution
 10:50:41 - 28-Oct-26
Sell* 20 $166.34 Automatic Execution
 10:50:41 - 28-Oct-26
Sell* 35 $166.37 Automatic Execution
 10:50:41 - 28-Oct-26
Sell* 1 $166.37 Automatic Execution
 10:50:41 - 28-Oct-26
Sell* 182 $166.37 Automatic Execution
 10:50:41 - 28-Oct-26
Sell* 1 $166.385 Automatic Execution
 10:50:38 - 28-Oct-26
Sell* 1 $166.40 Automatic Execution
 10:50:37 - 28-Oct-26
Sell* 1 $166.37 Automatic Execution
 10:50:34 - 28-Oct-26
Sell* 1 $166.37 Automatic Execution
 10:50:34 - 28-Oct-26
Sell* 7 $166.37 Automatic Execution
 10:50:31 - 28-Oct-26
Sell* 9 $166.37 Automatic Execution
 10:50:31 - 28-Oct-26
Sell* 1 $166.37 Automatic Execution
 10:50:27 - 28-Oct-26
Sell* 129 $166.37 Automatic Execution
 10:50:27 - 28-Oct-26
Sell* 32 $166.36 Automatic Execution
 10:50:27 - 28-Oct-26
Sell* 32 $166.37 Automatic Execution
 10:50:27 - 28-Oct-26
Sell* 38 $166.37 Automatic Execution
 10:50:27 - 28-Oct-26
Buy* 100 $166.38 Automatic Execution
 10:50:27 - 28-Oct-26
Buy* 100 $166.37 Automatic Execution
 10:50:27 - 28-Oct-26
Buy* 1 $166.34 Automatic Execution
 10:50:17 - 28-Oct-26
Sell* 10 $166.31 Automatic Execution
 10:50:15 - 28-Oct-26
Sell* 38 $166.31 Automatic Execution
 10:50:15 - 28-Oct-26
Sell* 38 $166.31 Automatic Execution
 10:50:15 - 28-Oct-26
Sell* 38 $166.31 Automatic Execution
 10:50:15 - 28-Oct-26
Sell* 38 $166.31 Automatic Execution
 10:50:15 - 28-Oct-26
Sell* 38 $166.31 Automatic Execution
 10:50:15 - 28-Oct-26
Sell* 73 $166.30 Automatic Execution
 10:50:15 - 28-Oct-26
Sell* 100 $166.30 Automatic Execution
 10:50:15 - 28-Oct-26
Sell* 100 $166.30 Automatic Execution
 10:50:15 - 28-Oct-26
Sell* 1 $166.30 Automatic Execution
 10:50:15 - 28-Oct-26
Sell* 1 $166.30 Automatic Execution
 10:50:13 - 28-Oct-26
Sell* 100 $166.30 Automatic Execution
 10:50:11 - 28-Oct-26
Buy* 100 $166.30 Automatic Execution
 10:50:10 - 28-Oct-26
Sell* 25 $166.30 Automatic Execution
 10:50:10 - 28-Oct-26
Buy* 99 $166.31 Automatic Execution
 10:50:10 - 28-Oct-26
Buy* 389 $166.31 Automatic Execution
 10:50:10 - 28-Oct-26
Buy* 100 $166.30 Automatic Execution
 10:50:10 - 28-Oct-26
Buy* 100 $166.29 Automatic Execution
 10:50:09 - 28-Oct-26
Buy* 100 $166.29 Automatic Execution
 10:50:09 - 28-Oct-26
Buy* 7 $166.29 Automatic Execution
 10:50:09 - 28-Oct-26
Buy* 100 $166.28 Automatic Execution
 10:50:09 - 28-Oct-26
Sell* 18 $166.27 Automatic Execution
 10:50:08 - 28-Oct-26
Sell* 6 $166.27 Automatic Execution
 10:50:08 - 28-Oct-26
Sell* 10 $166.27 Automatic Execution
 10:50:08 - 28-Oct-26
Sell* 200 $166.28 Automatic Execution
 10:50:08 - 28-Oct-26
Sell* 200 $166.28 Automatic Execution
 10:50:08 - 28-Oct-26
Sell* 100 $166.28 Automatic Execution
 10:50:08 - 28-Oct-26
Buy* 3 $166.29 Automatic Execution
 10:50:08 - 28-Oct-26
Buy* 1 $166.29 Automatic Execution
 10:50:02 - 28-Oct-26
Sell* 26 $166.29 Automatic Execution
 10:50:02 - 28-Oct-26
Sell* 16 $166.29 Automatic Execution
 10:50:02 - 28-Oct-26
Sell* 17 $166.29 Automatic Execution
 10:50:02 - 28-Oct-26
Buy* 26 $166.30 Automatic Execution
 10:50:02 - 28-Oct-26
Sell* 3 $166.29 Automatic Execution
 10:50:02 - 28-Oct-26
Sell* 38 $166.29 Automatic Execution
 10:50:02 - 28-Oct-26
Buy* 59 $166.30 Automatic Execution
 10:50:02 - 28-Oct-26
Buy* 141 $166.30 Automatic Execution
 10:50:02 - 28-Oct-26
Buy* 24 $166.28 Automatic Execution
 10:50:02 - 28-Oct-26
Buy* 76 $166.28 Automatic Execution
 10:50:02 - 28-Oct-26
Buy* 100 $166.28 Automatic Execution
 10:50:02 - 28-Oct-26
Sell* 24 $166.26 Automatic Execution
 10:50:02 - 28-Oct-26
Sell* 30 $166.26 Automatic Execution
 10:50:02 - 28-Oct-26
Sell* 38 $166.26 Automatic Execution
 10:50:02 - 28-Oct-26
Buy* 3 $166.27 Automatic Execution
 10:50:00 - 28-Oct-26
Sell* 200 $166.26 Automatic Execution
 10:49:58 - 28-Oct-26
Sell* 100 $166.26 Automatic Execution
 10:49:58 - 28-Oct-26
Sell* 100 $166.26 Automatic Execution
 10:49:57 - 28-Oct-26
Sell* 32 $166.26 Automatic Execution
 10:49:57 - 28-Oct-26
Sell* 10 $166.26 Automatic Execution
 10:49:57 - 28-Oct-26
Sell* 15 $166.26 Automatic Execution
 10:49:57 - 28-Oct-26
Sell* 146 $166.26 Automatic Execution
 10:49:57 - 28-Oct-26
Sell* 15 $166.26 Automatic Execution
 10:49:57 - 28-Oct-26
Sell* 19 $166.26 Automatic Execution
 10:49:57 - 28-Oct-26
Sell* 3 $166.26 Automatic Execution
 10:49:57 - 28-Oct-26
Buy* 65 $166.26 Automatic Execution
 10:49:57 - 28-Oct-26
Buy* 38 $166.26 Automatic Execution
 10:49:57 - 28-Oct-26
Buy* 65 $166.26 Automatic Execution
 10:49:57 - 28-Oct-26
Sell* 100 $166.25 Automatic Execution
 10:49:52 - 28-Oct-26
Sell* 100 $166.25 Automatic Execution
 10:49:52 - 28-Oct-26
Buy* 50 $166.25 Automatic Execution
 10:49:51 - 28-Oct-26
Unknown* 50 $166.25 Automatic Execution
 10:49:51 - 28-Oct-26
Unknown* 50 $166.25 Automatic Execution
 10:49:51 - 28-Oct-26
Sell* 96 $166.23 Automatic Execution
 10:49:51 - 28-Oct-26
Sell* 4 $166.23 Automatic Execution
 10:49:50 - 28-Oct-26
Buy* 70 $166.24 Automatic Execution
 10:49:50 - 28-Oct-26
Buy* 30 $166.24 Automatic Execution
 10:49:50 - 28-Oct-26
Buy* 12 $166.31 Automatic Execution
 10:49:44 - 28-Oct-26
Sell* 100 $166.26 Automatic Execution
 10:49:44 - 28-Oct-26
Buy* 31 $166.23 Automatic Execution
 10:49:44 - 28-Oct-26
Buy* 300 $166.23 Automatic Execution
 10:49:44 - 28-Oct-26
Sell* 25 $166.22 Automatic Execution
 10:49:36 - 28-Oct-26
Sell* 31 $166.24 Automatic Execution
 10:49:36 - 28-Oct-26
Sell* 5 $166.27 Automatic Execution
 10:49:32 - 28-Oct-26
Sell* 8 $166.27 Automatic Execution
 10:49:32 - 28-Oct-26
Sell* 1 $166.28 Automatic Execution
 10:49:26 - 28-Oct-26
Sell* 12 $166.27 Automatic Execution
 10:49:26 - 28-Oct-26
Sell* 1 $166.28 Automatic Execution
 10:49:26 - 28-Oct-26
Sell* 2 $166.28 Automatic Execution
 10:49:26 - 28-Oct-26
Buy* 5 $166.30 Automatic Execution
 10:49:20 - 28-Oct-26
Buy* 5 $166.30 Automatic Execution
 10:49:20 - 28-Oct-26
Buy* 5 $166.30 Automatic Execution
 10:49:20 - 28-Oct-26
Buy* 6 $166.30 Automatic Execution
 10:49:20 - 28-Oct-26
Buy* 100 $166.29 Automatic Execution
 10:49:18 - 28-Oct-26
Buy* 4 $166.30 Automatic Execution
 10:49:15 - 28-Oct-26
Sell* 200 $166.29 Automatic Execution
 10:49:15 - 28-Oct-26
Sell* 200 $166.29 Automatic Execution
 10:49:15 - 28-Oct-26
Buy* 5 $166.30 Automatic Execution
 10:49:15 - 28-Oct-26
Buy* 1 $166.30 Automatic Execution
 10:49:15 - 28-Oct-26
Buy* 100 $166.28 Automatic Execution
 10:49:11 - 28-Oct-26
Buy* 60 $166.28 Automatic Execution
 10:49:11 - 28-Oct-26
Buy* 20 $166.27 Automatic Execution
 10:49:11 - 28-Oct-26
Buy* 80 $166.27 Automatic Execution
 10:49:11 - 28-Oct-26
Buy* 14 $166.27 Automatic Execution
 10:49:11 - 28-Oct-26
Buy* 100 $166.27 Automatic Execution
 10:49:11 - 28-Oct-26
Sell* 39 $166.25 Automatic Execution
 10:49:11 - 28-Oct-26
Sell* 1 $166.26 Automatic Execution
 10:49:11 - 28-Oct-26
Sell* 7 $166.27 Automatic Execution
 10:49:11 - 28-Oct-26
Sell* 220 $166.27 Automatic Execution
 10:49:11 - 28-Oct-26
Sell* 80 $166.27 Automatic Execution
 10:49:11 - 28-Oct-26
Sell* 20 $166.27 Automatic Execution
 10:49:11 - 28-Oct-26
Sell* 2 $166.28 Automatic Execution
 10:49:11 - 28-Oct-26
Sell* 100 $166.28 Automatic Execution
 10:49:11 - 28-Oct-26
Sell* 500 $166.28 Automatic Execution
 10:49:11 - 28-Oct-26
Sell* 94 $166.28 Automatic Execution
 10:49:11 - 28-Oct-26
Sell* 55 $166.28 Automatic Execution
 10:49:11 - 28-Oct-26
Sell* 44 $166.28 Automatic Execution
 10:49:11 - 28-Oct-26
Sell* 1 $166.28 Automatic Execution
 10:49:11 - 28-Oct-26
Sell* 6 $166.28 Automatic Execution
 10:49:11 - 28-Oct-26
Sell* 1 $166.29 Automatic Execution
 10:49:11 - 28-Oct-26
Sell* 1 $166.29 Automatic Execution
 10:49:11 - 28-Oct-26
Sell* 10 $166.30 Automatic Execution
 10:49:11 - 28-Oct-26
Sell* 90 $166.30 Automatic Execution
 10:49:11 - 28-Oct-26
Sell* 10 $166.30 Automatic Execution
 10:49:11 - 28-Oct-26
Sell* 200 $166.30 Automatic Execution
 10:49:11 - 28-Oct-26
Sell* 174 $166.30 Automatic Execution
 10:49:11 - 28-Oct-26
Sell* 17 $166.32 Automatic Execution
 10:49:11 - 28-Oct-26
Sell* 76 $166.32 Automatic Execution
 10:49:11 - 28-Oct-26
Sell* 100 $166.32 Automatic Execution
 10:49:11 - 28-Oct-26
Sell* 1 $166.32 Automatic Execution
 10:49:11 - 28-Oct-26
Sell* 6 $166.32 Automatic Execution
 10:49:11 - 28-Oct-26
Sell* 92 $166.34 Automatic Execution
 10:49:11 - 28-Oct-26
Sell* 7 $166.34 Automatic Execution
 10:49:11 - 28-Oct-26
Sell* 20 $166.36 Automatic Execution
 10:49:11 - 28-Oct-26
Sell* 1 $166.34 Automatic Execution
 10:49:11 - 28-Oct-26
Sell* 2 $166.35 Automatic Execution
 10:49:11 - 28-Oct-26
Sell* 500 $166.37 Automatic Execution
 10:49:11 - 28-Oct-26
Sell* 3 $166.37 Automatic Execution
 10:49:11 - 28-Oct-26
Sell* 197 $166.39 Automatic Execution
 10:49:09 - 28-Oct-26
Sell* 1 $166.41 Automatic Execution
 10:49:03 - 28-Oct-26
Sell* 3 $166.37 Automatic Execution
 10:48:52 - 28-Oct-26
Sell* 1 $166.38 Automatic Execution
 10:48:52 - 28-Oct-26
Sell* 4 $166.38 Automatic Execution
 10:48:52 - 28-Oct-26
Sell* 3 $166.38 Automatic Execution
 10:48:52 - 28-Oct-26
Sell* 10 $166.39 Automatic Execution
 10:48:52 - 28-Oct-26
Sell* 1 $166.38 Automatic Execution
 10:48:52 - 28-Oct-26
Sell* 24 $166.42 Automatic Execution
 10:48:48 - 28-Oct-26
Sell* 38 $166.42 Automatic Execution
 10:48:48 - 28-Oct-26
Sell* 38 $166.42 Automatic Execution
 10:48:48 - 28-Oct-26
Sell* 25 $166.45 Automatic Execution
 10:48:40 - 28-Oct-26
Sell* 25 $166.45 Automatic Execution
 10:48:40 - 28-Oct-26
Buy* 100 $166.37 Automatic Execution
 10:48:39 - 28-Oct-26
Sell* 1 $166.30 Automatic Execution
 10:48:38 - 28-Oct-26
Sell* 25 $166.30 Automatic Execution
 10:48:38 - 28-Oct-26
Sell* 45 $166.30 Automatic Execution
 10:48:38 - 28-Oct-26
Sell* 16 $166.32 Automatic Execution
 10:48:38 - 28-Oct-26
Sell* 15 $166.32 Automatic Execution
 10:48:38 - 28-Oct-26
Sell* 36 $166.32 Automatic Execution
 10:48:38 - 28-Oct-26
Sell* 1 $166.32 Automatic Execution
 10:48:38 - 28-Oct-26
Sell* 32 $166.32 Automatic Execution
 10:48:38 - 28-Oct-26
Sell* 11 $166.32 Automatic Execution
 10:48:38 - 28-Oct-26
Sell* 300 $166.35 Automatic Execution
 10:48:33 - 28-Oct-26
Sell* 168 $166.35 Automatic Execution
 10:48:33 - 28-Oct-26
Sell* 58 $166.35 Automatic Execution
 10:48:33 - 28-Oct-26
Sell* 1 $166.35 Automatic Execution
 10:48:33 - 28-Oct-26
Sell* 1 $166.35 Automatic Execution
 10:48:33 - 28-Oct-26
Sell* 31 $166.35 Automatic Execution
 10:48:33 - 28-Oct-26
Sell* 2 $166.35 Automatic Execution
 10:48:33 - 28-Oct-26
Sell* 20 $166.35 Automatic Execution
 10:48:33 - 28-Oct-26
Sell* 41 $166.35 Automatic Execution
 10:48:33 - 28-Oct-26
Sell* 12 $166.35 Automatic Execution
 10:48:33 - 28-Oct-26
Sell* 100 $166.38 Automatic Execution
 10:48:33 - 28-Oct-26
Sell* 24 $166.41 Automatic Execution
 10:48:29 - 28-Oct-26
Sell* 12 $166.45 Automatic Execution
 10:48:28 - 28-Oct-26
Sell* 233 $166.44 Automatic Execution
 10:48:28 - 28-Oct-26
Sell* 20 $166.47 Automatic Execution
 10:48:28 - 28-Oct-26
Sell* 100 $166.47 Automatic Execution
 10:48:28 - 28-Oct-26
Sell* 3 $166.47 Automatic Execution
 10:48:28 - 28-Oct-26
Sell* 3 $166.47 Automatic Execution
 10:48:28 - 28-Oct-26
Sell* 17 $166.47 Automatic Execution
 10:48:28 - 28-Oct-26
Buy* 5 $166.51 Automatic Execution
 10:48:28 - 28-Oct-26
Buy* 22 $166.49 Automatic Execution
 10:48:28 - 28-Oct-26
Buy* 5 $166.49 Automatic Execution
 10:48:28 - 28-Oct-26
Buy* 5 $166.49 Automatic Execution
 10:48:28 - 28-Oct-26
Buy* 5 $166.49 Automatic Execution
 10:48:28 - 28-Oct-26
Buy* 5 $166.49 Automatic Execution
 10:48:28 - 28-Oct-26
Buy* 5 $166.49 Automatic Execution
 10:48:28 - 28-Oct-26
Buy* 38 $166.49 Automatic Execution
 10:48:28 - 28-Oct-26
Buy* 5 $166.49 Automatic Execution
 10:48:28 - 28-Oct-26
Buy* 5 $166.49 Automatic Execution
 10:48:28 - 28-Oct-26
Buy* 5 $166.49 Automatic Execution
 10:48:28 - 28-Oct-26
Buy* 100 $166.48 Automatic Execution
 10:48:28 - 28-Oct-26
Buy* 100 $166.48 Automatic Execution
 10:48:28 - 28-Oct-26
Sell* 120 $166.45 Automatic Execution
 10:48:23 - 28-Oct-26
Buy* 38 $166.46 Automatic Execution
 10:48:23 - 28-Oct-26
Sell* 100 $166.45 Automatic Execution
 10:48:23 - 28-Oct-26
Buy* 30 $166.46 Automatic Execution
 10:48:16 - 28-Oct-26
Sell* 40 $166.45 Automatic Execution
 10:48:16 - 28-Oct-26
Buy* 40 $166.45 Automatic Execution
 10:48:16 - 28-Oct-26
Buy* 300 $166.44 Automatic Execution
 10:48:16 - 28-Oct-26
Sell* 172 $166.42 Automatic Execution
 10:48:16 - 28-Oct-26
Sell* 40 $166.42 Automatic Execution
 10:48:16 - 28-Oct-26
Sell* 40 $166.42 Automatic Execution
 10:48:16 - 28-Oct-26
Sell* 40 $166.42 Automatic Execution
 10:48:16 - 28-Oct-26
Sell* 40 $166.42 Automatic Execution
 10:48:16 - 28-Oct-26
Sell* 40 $166.42 Automatic Execution
 10:48:16 - 28-Oct-26
Sell* 40 $166.42 Automatic Execution
 10:48:16 - 28-Oct-26
Sell* 112 $166.42 Automatic Execution
 10:48:16 - 28-Oct-26
Sell* 38 $166.42 Automatic Execution
 10:48:16 - 28-Oct-26
Sell* 38 $166.42 Automatic Execution
 10:48:16 - 28-Oct-26
Buy* 100 $166.42 Automatic Execution
 10:48:16 - 28-Oct-26
Buy* 1 $166.40 Automatic Execution
 10:48:16 - 28-Oct-26
Buy* 100 $166.39 Automatic Execution
 10:48:16 - 28-Oct-26
Buy* 33 $166.39 Automatic Execution
 10:48:16 - 28-Oct-26
Buy* 33 $166.38 Automatic Execution
 10:48:16 - 28-Oct-26
Buy* 27 $166.38 Automatic Execution
 10:48:16 - 28-Oct-26
Buy* 73 $166.38 Automatic Execution
 10:48:16 - 28-Oct-26
Buy* 60 $166.37 Automatic Execution
 10:48:16 - 28-Oct-26
Buy* 40 $166.37 Automatic Execution
 10:48:16 - 28-Oct-26
Sell* 21 $166.34 Automatic Execution
 10:48:16 - 28-Oct-26
Sell* 40 $166.34 Automatic Execution
 10:48:16 - 28-Oct-26
Sell* 38 $166.34 Automatic Execution
 10:48:16 - 28-Oct-26
Sell* 1 $166.34 Automatic Execution
 10:48:10 - 28-Oct-26
Buy* 100 $166.35 Automatic Execution
 10:48:10 - 28-Oct-26
Buy* 100 $166.28 Automatic Execution
 10:48:05 - 28-Oct-26
Sell* 17 $166.28 Automatic Execution
 10:48:05 - 28-Oct-26
Sell* 1 $166.28 Automatic Execution
 10:48:05 - 28-Oct-26
Sell* 100 $166.29 Automatic Execution
 10:48:05 - 28-Oct-26
Sell* 10 $166.30 Automatic Execution
 10:48:00 - 28-Oct-26
Sell* 100 $166.34 Automatic Execution
 10:47:58 - 28-Oct-26
Sell* 100 $166.35 Automatic Execution
 10:47:58 - 28-Oct-26
Sell* 43 $166.35 Automatic Execution
 10:47:58 - 28-Oct-26
Sell* 10 $166.35 Automatic Execution
 10:47:58 - 28-Oct-26
Buy* 75 $166.37 Automatic Execution
 10:47:58 - 28-Oct-26
Buy* 16 $166.33 Automatic Execution
 10:47:58 - 28-Oct-26
Buy* 38 $166.33 Automatic Execution
 10:47:58 - 28-Oct-26
Buy* 38 $166.33 Automatic Execution
 10:47:58 - 28-Oct-26
Buy* 38 $166.33 Automatic Execution
 10:47:58 - 28-Oct-26
Buy* 30 $166.33 Automatic Execution
 10:47:58 - 28-Oct-26
Buy* 70 $166.33 Automatic Execution
 10:47:58 - 28-Oct-26
Buy* 40 $166.33 Automatic Execution
 10:47:58 - 28-Oct-26
Buy* 30 $166.33 Automatic Execution
 10:47:58 - 28-Oct-26
Sell* 100 $166.30 Automatic Execution
 10:47:57 - 28-Oct-26
Sell* 100 $166.30 Automatic Execution
 10:47:57 - 28-Oct-26
Sell* 8 $166.30 Automatic Execution
 10:47:57 - 28-Oct-26
Sell* 3 $166.30 Automatic Execution
 10:47:57 - 28-Oct-26
Sell* 99 $166.32 Automatic Execution
 10:47:56 - 28-Oct-26
Sell* 1 $166.32 Automatic Execution
 10:47:56 - 28-Oct-26
Sell* 100 $166.33 Automatic Execution
 10:47:55 - 28-Oct-26
Sell* 20 $166.35 Automatic Execution
 10:47:55 - 28-Oct-26
Buy* 35 $166.40 Automatic Execution
 10:47:50 - 28-Oct-26
Buy* 65 $166.40 Automatic Execution
 10:47:50 - 28-Oct-26
Buy* 35 $166.39 Automatic Execution
 10:47:50 - 28-Oct-26
Buy* 65 $166.39 Automatic Execution
 10:47:50 - 28-Oct-26
Buy* 54 $166.39 Automatic Execution
 10:47:48 - 28-Oct-26
Sell* 23 $166.40 Automatic Execution
 10:47:48 - 28-Oct-26
Sell* 38 $166.40 Automatic Execution
 10:47:48 - 28-Oct-26
Sell* 25 $166.40 Automatic Execution
 10:47:48 - 28-Oct-26
Sell* 38 $166.40 Automatic Execution
 10:47:48 - 28-Oct-26
Sell* 38 $166.40 Automatic Execution
 10:47:48 - 28-Oct-26
Sell* 38 $166.40 Automatic Execution
 10:47:48 - 28-Oct-26
Buy* 200 $166.41 Automatic Execution
 10:47:48 - 28-Oct-26
Sell* 36 $166.37 Automatic Execution
 10:47:48 - 28-Oct-26
Buy* 19 $166.38 Automatic Execution
 10:47:45 - 28-Oct-26
Buy* 25 $166.38 Automatic Execution
 10:47:45 - 28-Oct-26
Sell* 50 $166.35 Automatic Execution
 10:47:40 - 28-Oct-26
Buy* 60 $166.37 Automatic Execution
 10:47:40 - 28-Oct-26
Buy* 40 $166.37 Automatic Execution
 10:47:40 - 28-Oct-26
Buy* 12 $166.38 Automatic Execution
 10:47:40 - 28-Oct-26
Sell* 200 $166.37 Automatic Execution
 10:47:40 - 28-Oct-26
Sell* 100 $166.37 Automatic Execution
 10:47:40 - 28-Oct-26
Sell* 37 $166.39 Automatic Execution
 10:47:40 - 28-Oct-26
Sell* 38 $166.38 Automatic Execution
 10:47:40 - 28-Oct-26
Sell* 200 $166.38 Automatic Execution
 10:47:40 - 28-Oct-26
Sell* 2 $166.38 Automatic Execution
 10:47:40 - 28-Oct-26
Sell* 50 $166.39 Automatic Execution
 10:47:40 - 28-Oct-26
Sell* 200 $166.39 Automatic Execution
 10:47:40 - 28-Oct-26
Sell* 2 $166.39 Automatic Execution
 10:47:40 - 28-Oct-26
Sell* 10 $166.41 Automatic Execution
 10:47:35 - 28-Oct-26
Sell* 100 $166.38 Automatic Execution
 10:47:27 - 28-Oct-26
Sell* 222 $166.38 Automatic Execution
 10:47:27 - 28-Oct-26
Sell* 38 $166.38 Automatic Execution
 10:47:27 - 28-Oct-26
Sell* 40 $166.38 Automatic Execution
 10:47:27 - 28-Oct-26
Sell* 100 $166.38 Automatic Execution
 10:47:27 - 28-Oct-26
Buy* 100 $166.37 Automatic Execution
 10:47:27 - 28-Oct-26
Buy* 100 $166.37 Automatic Execution
 10:47:27 - 28-Oct-26
Sell* 1 $166.31 Automatic Execution
 10:47:23 - 28-Oct-26
Sell* 200 $166.34 Automatic Execution
 10:47:23 - 28-Oct-26
Buy* 40 $166.36 Automatic Execution
 10:47:22 - 28-Oct-26
Buy* 100 $166.35 Automatic Execution
 10:47:22 - 28-Oct-26
Buy* 100 $166.35 Automatic Execution
 10:47:22 - 28-Oct-26
Sell* 5 $166.34 Automatic Execution
 10:47:22 - 28-Oct-26
Sell* 6 $166.34 Automatic Execution
 10:47:22 - 28-Oct-26
Sell* 10 $166.38 Automatic Execution
 10:47:22 - 28-Oct-26
Sell* 15 $166.40 Automatic Execution
 10:47:22 - 28-Oct-26
Sell* 37 $166.40 Automatic Execution
 10:47:22 - 28-Oct-26
Sell* 34 $166.40 Automatic Execution
 10:47:22 - 28-Oct-26
Sell* 36 $166.40 Automatic Execution
 10:47:22 - 28-Oct-26
Sell* 3 $166.40 Automatic Execution
 10:47:22 - 28-Oct-26
Unknown* 24 $166.425 Automatic Execution
 10:47:21 - 28-Oct-26
Unknown* 38 $166.425 Automatic Execution
 10:47:21 - 28-Oct-26
Buy* 50 $166.44 Automatic Execution
 10:47:21 - 28-Oct-26
Unknown* 20 $166.425 Automatic Execution
 10:47:21 - 28-Oct-26
Unknown* 30 $166.425 Automatic Execution
 10:47:21 - 28-Oct-26
Unknown* 97 $166.425 Automatic Execution
 10:47:21 - 28-Oct-26
Unknown* 40 $166.425 Automatic Execution
 10:47:21 - 28-Oct-26
Unknown* 38 $166.425 Automatic Execution
 10:47:21 - 28-Oct-26
Unknown* 100 $166.425 Automatic Execution
 10:47:21 - 28-Oct-26
Sell* 1 $166.45 Automatic Execution
 10:47:21 - 28-Oct-26
Sell* 200 $166.45 Automatic Execution
 10:47:21 - 28-Oct-26
Sell* 100 $166.45 Automatic Execution
 10:47:21 - 28-Oct-26
Sell* 12 $166.45 Automatic Execution
 10:47:21 - 28-Oct-26
Sell* 100 $166.45 Automatic Execution
 10:47:21 - 28-Oct-26
Sell* 10 $166.45 Automatic Execution
 10:47:21 - 28-Oct-26
Sell* 28 $166.45 Automatic Execution
 10:47:21 - 28-Oct-26
Sell* 100 $166.45 Automatic Execution
 10:47:21 - 28-Oct-26
Sell* 88 $166.46 Automatic Execution
 10:47:17 - 28-Oct-26
Sell* 12 $166.46 Automatic Execution
 10:47:14 - 28-Oct-26
Sell* 23 $166.45 Automatic Execution
 10:47:14 - 28-Oct-26
Sell* 32 $166.46 Automatic Execution
 10:47:14 - 28-Oct-26
Sell* 68 $166.455 Automatic Execution
 10:47:14 - 28-Oct-26
Sell* 35 $166.45 Automatic Execution
 10:47:14 - 28-Oct-26
Sell* 30 $166.45 Automatic Execution
 10:47:14 - 28-Oct-26
Sell* 72 $166.45 Automatic Execution
 10:47:13 - 28-Oct-26
Sell* 100 $166.455 Automatic Execution
 10:47:13 - 28-Oct-26
Unknown* 30 $166.45 Automatic Execution
 10:47:12 - 28-Oct-26
Unknown* 40 $166.45 Automatic Execution
 10:47:12 - 28-Oct-26
Sell* 38 $166.44 Automatic Execution
 10:47:12 - 28-Oct-26
Sell* 38 $166.44 Automatic Execution
 10:47:12 - 28-Oct-26
Sell* 5 $166.44 Automatic Execution
 10:47:12 - 28-Oct-26
Sell* 31 $166.44 Automatic Execution
 10:47:12 - 28-Oct-26
Sell* 5 $166.44 Automatic Execution
 10:47:12 - 28-Oct-26
Sell* 38 $166.44 Automatic Execution
 10:47:12 - 28-Oct-26
Sell* 38 $166.44 Automatic Execution
 10:47:12 - 28-Oct-26
Sell* 38 $166.44 Automatic Execution
 10:47:12 - 28-Oct-26
Sell* 38 $166.44 Automatic Execution
 10:47:12 - 28-Oct-26
Sell* 40 $166.44 Automatic Execution
 10:47:12 - 28-Oct-26
Sell* 38 $166.44 Automatic Execution
 10:47:12 - 28-Oct-26
Sell* 38 $166.44 Automatic Execution
 10:47:12 - 28-Oct-26
Sell* 30 $166.44 Automatic Execution
 10:47:12 - 28-Oct-26
Sell* 2 $166.45 Automatic Execution
 10:47:07 - 28-Oct-26
Sell* 100 $166.48 Automatic Execution
 10:46:56 - 28-Oct-26
Buy* 125 $166.47 Automatic Execution
 10:46:48 - 28-Oct-26
Sell* 120 $166.47 Automatic Execution
 10:46:48 - 28-Oct-26
Sell* 200 $166.47 Automatic Execution
 10:46:48 - 28-Oct-26
Sell* 7 $166.44 Automatic Execution
 10:46:47 - 28-Oct-26
Sell* 1 $166.45 Automatic Execution
 10:46:47 - 28-Oct-26
Sell* 200 $166.48 Automatic Execution
 10:46:47 - 28-Oct-26
Sell* 100 $166.48 Automatic Execution
 10:46:47 - 28-Oct-26
Sell* 62 $166.47 Automatic Execution
 10:46:35 - 28-Oct-26
Sell* 38 $166.475 Automatic Execution
 10:46:35 - 28-Oct-26
Buy* 35 $166.48 Automatic Execution
 10:46:35 - 28-Oct-26
Buy* 65 $166.48 Automatic Execution
 10:46:35 - 28-Oct-26
Buy* 30 $166.47 Automatic Execution
 10:46:35 - 28-Oct-26
Buy* 5 $166.47 Automatic Execution
 10:46:35 - 28-Oct-26
Buy* 100 $166.47 Automatic Execution
 10:46:35 - 28-Oct-26
Sell* 100 $166.46 Automatic Execution
 10:46:35 - 28-Oct-26
Sell* 100 $166.47 Automatic Execution
 10:46:31 - 28-Oct-26
Sell* 24 $166.47 Automatic Execution
 10:46:31 - 28-Oct-26
Buy* 38 $166.47 Automatic Execution
 10:46:31 - 28-Oct-26
Sell* 38 $166.47 Automatic Execution
 10:46:31 - 28-Oct-26
Sell* 92 $166.49 Automatic Execution
 10:46:31 - 28-Oct-26
Sell* 8 $166.49 Automatic Execution
 10:46:31 - 28-Oct-26
Sell* 3 $166.50 Automatic Execution
 10:46:28 - 28-Oct-26
Sell* 4 $166.50 Automatic Execution
 10:46:28 - 28-Oct-26
Sell* 1 $166.50 Automatic Execution
 10:46:28 - 28-Oct-26
Sell* 1 $166.50 Automatic Execution
 10:46:28 - 28-Oct-26
Sell* 1 $166.50 Automatic Execution
 10:46:28 - 28-Oct-26
Sell* 1 $166.50 Automatic Execution
 10:46:28 - 28-Oct-26
Sell* 5 $166.50 Automatic Execution
 10:46:28 - 28-Oct-26
Sell* 3 $166.50 Automatic Execution
 10:46:28 - 28-Oct-26
Sell* 880 $166.55 Automatic Execution
 10:46:28 - 28-Oct-26
Sell* 120 $166.54 Automatic Execution
 10:46:28 - 28-Oct-26
Sell* 5 $166.54 Automatic Execution
 10:46:23 - 28-Oct-26
Buy* 19 $166.55 Automatic Execution
 10:46:22 - 28-Oct-26
Sell* 100 $166.54 Automatic Execution
 10:46:22 - 28-Oct-26
Sell* 6 $166.55 Automatic Execution
 10:46:21 - 28-Oct-26
Sell* 32 $166.59 Automatic Execution
 10:46:21 - 28-Oct-26
Sell* 100 $166.605 Automatic Execution
 10:46:21 - 28-Oct-26
Sell* 100 $166.605 Automatic Execution
 10:46:21 - 28-Oct-26
Unknown* 100 $166.61 Automatic Execution
 10:46:21 - 28-Oct-26
Sell* 100 $166.62 Automatic Execution
 10:46:21 - 28-Oct-26
Sell* 100 $166.62 Automatic Execution
 10:46:21 - 28-Oct-26
Sell* 70 $166.62 Automatic Execution
 10:46:21 - 28-Oct-26
Sell* 30 $166.62 Automatic Execution
 10:46:21 - 28-Oct-26
Sell* 100 $166.63 Automatic Execution
 10:46:21 - 28-Oct-26
Sell* 125 $166.64 Automatic Execution
 10:46:20 - 28-Oct-26
Sell* 10 $166.67 Automatic Execution
 10:46:20 - 28-Oct-26
Sell* 38 $166.67 Automatic Execution
 10:46:20 - 28-Oct-26
Sell* 38 $166.67 Automatic Execution
 10:46:20 - 28-Oct-26
Sell* 38 $166.67 Automatic Execution
 10:46:20 - 28-Oct-26
Sell* 38 $166.67 Automatic Execution
 10:46:20 - 28-Oct-26
Sell* 38 $166.67 Automatic Execution
 10:46:20 - 28-Oct-26
Buy* 100 $166.63 Automatic Execution
 10:46:20 - 28-Oct-26
Buy* 100 $166.62 Automatic Execution
 10:46:20 - 28-Oct-26
Buy* 100 $166.62 Automatic Execution
 10:46:20 - 28-Oct-26
Buy* 100 $166.61 Automatic Execution
 10:46:20 - 28-Oct-26
Sell* 100 $166.62 Automatic Execution
 10:46:20 - 28-Oct-26
Sell* 100 $166.62 Automatic Execution
 10:46:20 - 28-Oct-26
Sell* 19 $166.62 Automatic Execution
 10:46:20 - 28-Oct-26
Sell* 100 $166.62 Automatic Execution
 10:46:20 - 28-Oct-26
Sell* 30 $166.61 Automatic Execution
 10:46:20 - 28-Oct-26
Unknown* 1 $166.57 Automatic Execution
 10:46:18 - 28-Oct-26
Buy* 34 $166.59 Automatic Execution
 10:46:17 - 28-Oct-26
Buy* 38 $166.59 Automatic Execution
 10:46:17 - 28-Oct-26
Buy* 38 $166.59 Automatic Execution
 10:46:17 - 28-Oct-26
Buy* 38 $166.59 Automatic Execution
 10:46:17 - 28-Oct-26
Buy* 38 $166.59 Automatic Execution
 10:46:17 - 28-Oct-26
Buy* 38 $166.59 Automatic Execution
 10:46:17 - 28-Oct-26
Buy* 38 $166.59 Automatic Execution
 10:46:17 - 28-Oct-26
Buy* 38 $166.59 Automatic Execution
 10:46:17 - 28-Oct-26
Sell* 200 $166.57 Automatic Execution
 10:46:17 - 28-Oct-26
Sell* 300 $166.57 Automatic Execution
 10:46:17 - 28-Oct-26
Sell* 19 $166.62 Automatic Execution
 10:46:17 - 28-Oct-26
Sell* 100 $166.60 Automatic Execution
 10:46:17 - 28-Oct-26
Sell* 300 $166.62 Automatic Execution
 10:46:06 - 28-Oct-26
Sell* 200 $166.62 Automatic Execution
 10:46:06 - 28-Oct-26
Sell* 200 $166.62 Automatic Execution
 10:46:06 - 28-Oct-26
Sell* 200 $166.62 Automatic Execution
 10:46:06 - 28-Oct-26
Sell* 25 $166.62 Automatic Execution
 10:46:06 - 28-Oct-26
Sell* 100 $166.62 Automatic Execution
 10:46:06 - 28-Oct-26
Buy* 62 $166.62 Automatic Execution
 10:46:04 - 28-Oct-26
Sell* 62 $166.59 Automatic Execution
 10:46:04 - 28-Oct-26
Sell* 38 $166.59 Automatic Execution
 10:46:04 - 28-Oct-26
Buy* 100 $166.62 Automatic Execution
 10:46:04 - 28-Oct-26
Buy* 99 $166.62 Automatic Execution
 10:46:04 - 28-Oct-26
Buy* 1 $166.62 Automatic Execution
 10:46:04 - 28-Oct-26
Buy* 100 $166.61 Automatic Execution
 10:46:04 - 28-Oct-26
Buy* 99 $166.59 Automatic Execution
 10:46:04 - 28-Oct-26
Sell* 100 $166.53 Automatic Execution
 10:46:03 - 28-Oct-26
Buy* 1 $166.59 Automatic Execution
 10:46:02 - 28-Oct-26
Unknown* 100 $166.57 Automatic Execution
 10:46:01 - 28-Oct-26
Sell* 34 $166.56 Automatic Execution
 10:45:55 - 28-Oct-26
Sell* 100 $166.56 Automatic Execution
 10:45:55 - 28-Oct-26
Sell* 100 $166.60 Automatic Execution
 10:45:55 - 28-Oct-26
Sell* 400 $166.60 Automatic Execution
 10:45:55 - 28-Oct-26
Buy* 100 $166.60 Automatic Execution
 10:45:55 - 28-Oct-26
Buy* 70 $166.60 Automatic Execution
 10:45:55 - 28-Oct-26
Buy* 30 $166.60 Automatic Execution
 10:45:55 - 28-Oct-26
Buy* 70 $166.58 Automatic Execution
 10:45:55 - 28-Oct-26
Buy* 200 $166.58 Automatic Execution
 10:45:55 - 28-Oct-26
Buy* 30 $166.59 Automatic Execution
 10:45:55 - 28-Oct-26
Buy* 100 $166.58 Automatic Execution
 10:45:55 - 28-Oct-26
Sell* 30 $166.57 Automatic Execution
 10:45:55 - 28-Oct-26
Sell* 57 $166.60 Automatic Execution
 10:45:55 - 28-Oct-26
Sell* 43 $166.60 Automatic Execution
 10:45:55 - 28-Oct-26
Sell* 19 $166.57 Automatic Execution
 10:45:54 - 28-Oct-26
Sell* 100 $166.60 Automatic Execution
 10:45:54 - 28-Oct-26
Sell* 100 $166.60 Automatic Execution
 10:45:54 - 28-Oct-26
Sell* 100 $166.60 Automatic Execution
 10:45:54 - 28-Oct-26
Sell* 100 $166.60 Automatic Execution
 10:45:54 - 28-Oct-26
Sell* 100 $166.60 Automatic Execution
 10:45:54 - 28-Oct-26
Sell* 100 $166.60 Automatic Execution
 10:45:54 - 28-Oct-26
Sell* 32 $166.62 Automatic Execution
 10:45:54 - 28-Oct-26
Sell* 38 $166.62 Automatic Execution
 10:45:54 - 28-Oct-26
Sell* 30 $166.62 Automatic Execution
 10:45:54 - 28-Oct-26
Sell* 37 $166.60 Automatic Execution
 10:45:54 - 28-Oct-26
Sell* 38 $166.60 Automatic Execution
 10:45:54 - 28-Oct-26
Sell* 100 $166.60 Automatic Execution
 10:45:54 - 28-Oct-26
Buy* 80 $166.65 Automatic Execution
 10:45:54 - 28-Oct-26
Sell* 25 $166.60 Automatic Execution
 10:45:54 - 28-Oct-26
Buy* 20 $166.65 Automatic Execution
 10:45:54 - 28-Oct-26
Unknown* 100 $166.62 Automatic Execution
 10:45:54 - 28-Oct-26
Sell* 42 $166.60 Automatic Execution
 10:45:54 - 28-Oct-26
Sell* 62 $166.59 Automatic Execution
 10:45:54 - 28-Oct-26
Buy* 38 $166.60 Automatic Execution
 10:45:54 - 28-Oct-26
Unknown* 38 $166.59 Automatic Execution
 10:45:54 - 28-Oct-26
Buy* 20 $166.60 Automatic Execution
 10:45:54 - 28-Oct-26
Unknown* 100 $166.59 Automatic Execution
 10:45:54 - 28-Oct-26
Sell* 100 $166.585 Automatic Execution
 10:45:54 - 28-Oct-26
Sell* 6 $166.57 Automatic Execution
 10:45:51 - 28-Oct-26
Sell* 6 $166.57 Automatic Execution
 10:45:51 - 28-Oct-26
Sell* 100 $166.59 Automatic Execution
 10:45:51 - 28-Oct-26
Sell* 100 $166.59 Automatic Execution
 10:45:51 - 28-Oct-26
Sell* 30 $166.60 Automatic Execution
 10:45:48 - 28-Oct-26
Sell* 70 $166.61 Automatic Execution
 10:45:47 - 28-Oct-26
Sell* 30 $166.60 Automatic Execution
 10:45:47 - 28-Oct-26
Sell* 500 $166.59 Automatic Execution
 10:45:46 - 28-Oct-26
Buy* 50 $166.60 Automatic Execution
 10:45:46 - 28-Oct-26
Buy* 50 $166.59 Automatic Execution
 10:45:41 - 28-Oct-26
Buy* 50 $166.59 Automatic Execution
 10:45:41 - 28-Oct-26
Sell* 15 $166.60 Automatic Execution
 10:45:41 - 28-Oct-26
Sell* 38 $166.60 Automatic Execution
 10:45:41 - 28-Oct-26
Sell* 200 $166.60 Automatic Execution
 10:45:41 - 28-Oct-26
Sell* 100 $166.61 Automatic Execution
 10:45:41 - 28-Oct-26
Sell* 50 $166.63 Automatic Execution
 10:45:32 - 28-Oct-26
Sell* 50 $166.64 Automatic Execution
 10:45:32 - 28-Oct-26
Sell* 36 $166.65 Automatic Execution
 10:45:32 - 28-Oct-26
Sell* 160 $166.65 Automatic Execution
 10:45:32 - 28-Oct-26
Sell* 30 $166.65 Automatic Execution
 10:45:32 - 28-Oct-26
Sell* 120 $166.65 Automatic Execution
 10:45:32 - 28-Oct-26
Sell* 12 $166.65 Automatic Execution
 10:45:32 - 28-Oct-26
Sell* 120 $166.65 Automatic Execution
 10:45:32 - 28-Oct-26
Sell* 90 $166.64 Automatic Execution
 10:45:32 - 28-Oct-26
Sell* 10 $166.63 Automatic Execution
 10:45:31 - 28-Oct-26
Sell* 10 $166.63 Automatic Execution
 10:45:31 - 28-Oct-26
Sell* 15 $167.885 Automatic Execution
 09:36:50 - 28-Oct-26
Sell* 7 $167.885 Automatic Execution
 09:36:47 - 28-Oct-26
Buy* 35 $167.91 Automatic Execution
 09:36:47 - 28-Oct-26
Sell* 100 $167.98 Automatic Execution
 09:36:47 - 28-Oct-26
Buy* 234 $168.00 Automatic Execution
 09:36:47 - 28-Oct-26
Buy* 266 $168.00 Automatic Execution
 09:36:47 - 28-Oct-26
Buy* 25 $168.00 Automatic Execution
 09:36:47 - 28-Oct-26
Buy* 1 $168.00 Automatic Execution
 09:36:47 - 28-Oct-26
Buy* 1 $168.00 Automatic Execution
 09:36:47 - 28-Oct-26
Buy* 185 $168.00 Automatic Execution
 09:36:47 - 28-Oct-26
Buy* 30 $168.00 Automatic Execution
 09:36:47 - 28-Oct-26
Buy* 385 $168.00 Automatic Execution
 09:36:47 - 28-Oct-26
Buy* 20 $167.90 Automatic Execution
 09:36:47 - 28-Oct-26
Buy* 33 $167.89 Automatic Execution
 09:36:47 - 28-Oct-26
Buy* 4 $167.89 Automatic Execution
 09:36:47 - 28-Oct-26
Buy* 11 $167.89 Automatic Execution
 09:36:47 - 28-Oct-26
Buy* 20 $167.89 Automatic Execution
 09:36:47 - 28-Oct-26
Buy* 32 $167.89 Automatic Execution
 09:36:47 - 28-Oct-26
Buy* 7 $167.89 Automatic Execution
 09:36:47 - 28-Oct-26
Buy* 40 $167.89 Automatic Execution
 09:36:47 - 28-Oct-26
Buy* 6 $167.85 Automatic Execution
 09:36:47 - 28-Oct-26
Buy* 53 $167.80 Automatic Execution
 09:36:46 - 28-Oct-26
Buy* 47 $167.80 Automatic Execution
 09:36:46 - 28-Oct-26
Buy* 53 $167.78 Automatic Execution
 09:36:46 - 28-Oct-26
Buy* 14 $167.79 Automatic Execution
 09:36:46 - 28-Oct-26
Buy* 7 $167.77 Automatic Execution
 09:36:46 - 28-Oct-26
Sell* 13 $167.78 Automatic Execution
 09:36:46 - 28-Oct-26
Sell* 87 $167.78 Automatic Execution
 09:36:46 - 28-Oct-26
Sell* 248 $167.78 Automatic Execution
 09:36:46 - 28-Oct-26
Sell* 52 $167.78 Automatic Execution
 09:36:46 - 28-Oct-26
Sell* 14 $167.82 Automatic Execution
 09:36:43 - 28-Oct-26
Buy* 37 $167.86 Automatic Execution
 09:36:39 - 28-Oct-26
Sell* 100 $167.77 Automatic Execution
 09:36:38 - 28-Oct-26
Buy* 5 $167.69 Automatic Execution
 09:36:37 - 28-Oct-26
Buy* 5 $167.69 Automatic Execution
 09:36:37 - 28-Oct-26
Sell* 44 $167.69 Automatic Execution
 09:36:36 - 28-Oct-26
Buy* 3 $167.61 Automatic Execution
 09:36:36 - 28-Oct-26
Buy* 100 $167.60 Automatic Execution
 09:36:36 - 28-Oct-26
Buy* 100 $167.60 Automatic Execution
 09:36:36 - 28-Oct-26
Buy* 2 $167.60 Automatic Execution
 09:36:36 - 28-Oct-26
Sell* 100 $167.55 Automatic Execution
 09:36:36 - 28-Oct-26
Sell* 100 $167.55 Automatic Execution
 09:36:36 - 28-Oct-26
Sell* 92 $167.55 Automatic Execution
 09:36:36 - 28-Oct-26
Sell* 100 $167.54 Automatic Execution
 09:36:34 - 28-Oct-26
Sell* 1 $167.55 Automatic Execution
 09:36:34 - 28-Oct-26
Sell* 2 $167.55 Automatic Execution
 09:36:34 - 28-Oct-26
Sell* 2 $167.55 Automatic Execution
 09:36:34 - 28-Oct-26
Sell* 2 $167.59 Automatic Execution
 09:36:34 - 28-Oct-26
Sell* 1 $167.59 Automatic Execution
 09:36:34 - 28-Oct-26
Sell* 2 $167.59 Automatic Execution
 09:36:34 - 28-Oct-26
Sell* 56 $167.59 Automatic Execution
 09:36:34 - 28-Oct-26
Sell* 114 $167.59 Automatic Execution
 09:36:34 - 28-Oct-26
Sell* 25 $167.595 Automatic Execution
 09:36:32 - 28-Oct-26
Sell* 59 $167.59 Automatic Execution
 09:36:32 - 28-Oct-26
Sell* 1 $167.59 Automatic Execution
 09:36:31 - 28-Oct-26
Sell* 7 $167.59 Automatic Execution
 09:36:31 - 28-Oct-26
Sell* 6 $167.59 Automatic Execution
 09:36:29 - 28-Oct-26
Sell* 20 $167.60 Automatic Execution
 09:36:28 - 28-Oct-26
Sell* 6 $167.59 Automatic Execution
 09:36:28 - 28-Oct-26
Sell* 7 $167.59 Automatic Execution
 09:36:28 - 28-Oct-26
Sell* 30 $167.60 Automatic Execution
 09:36:28 - 28-Oct-26
Sell* 8 $167.59 Automatic Execution
 09:36:28 - 28-Oct-26
Sell* 11 $167.59 Automatic Execution
 09:36:27 - 28-Oct-26
Sell* 4 $167.59 Automatic Execution
 09:36:27 - 28-Oct-26
Sell* 7 $167.59 Automatic Execution
 09:36:27 - 28-Oct-26
Sell* 1 $167.59 Automatic Execution
 09:36:27 - 28-Oct-26
Sell* 2 $167.60 Automatic Execution
 09:36:27 - 28-Oct-26
Sell* 1 $167.60 Automatic Execution
 09:36:27 - 28-Oct-26
Sell* 1 $167.62 Automatic Execution
 09:36:27 - 28-Oct-26
Sell* 13 $167.64 Automatic Execution
 09:36:25 - 28-Oct-26
Sell* 23 $167.67 Automatic Execution
 09:36:23 - 28-Oct-26
Sell* 100 $167.67 Automatic Execution
 09:36:23 - 28-Oct-26
Sell* 40 $167.67 Automatic Execution
 09:36:23 - 28-Oct-26
Sell* 100 $167.67 Automatic Execution
 09:36:23 - 28-Oct-26
Sell* 10 $167.67 Automatic Execution
 09:36:23 - 28-Oct-26
Sell* 7 $167.68 Automatic Execution
 09:36:23 - 28-Oct-26
Sell* 37 $167.68 Automatic Execution
 09:36:23 - 28-Oct-26
Sell* 400 $167.68 Automatic Execution
 09:36:23 - 28-Oct-26
Sell* 100 $167.69 Automatic Execution
 09:36:18 - 28-Oct-26
Sell* 100 $167.68 Automatic Execution
 09:36:13 - 28-Oct-26
Sell* 400 $167.68 Automatic Execution
 09:36:13 - 28-Oct-26
Sell* 400 $167.68 Automatic Execution
 09:36:13 - 28-Oct-26
Sell* 100 $167.68 Automatic Execution
 09:36:13 - 28-Oct-26
Buy* 100 $167.71 Automatic Execution
 09:36:10 - 28-Oct-26
Sell* 100 $167.68 Automatic Execution
 09:36:10 - 28-Oct-26
Sell* 100 $167.71 Automatic Execution
 09:36:10 - 28-Oct-26
Buy* 100 $167.71 Automatic Execution
 09:36:10 - 28-Oct-26
Buy* 100 $167.70 Automatic Execution
 09:36:10 - 28-Oct-26
Buy* 100 $167.77 Automatic Execution
 09:35:33 - 28-Oct-26
Buy* 74 $167.79 Automatic Execution
 09:35:33 - 28-Oct-26
Sell* 74 $167.79 Automatic Execution
 09:35:33 - 28-Oct-26
Sell* 6 $167.73 Automatic Execution
 09:35:32 - 28-Oct-26
Buy* 6 $167.73 Automatic Execution
 09:35:32 - 28-Oct-26
Sell* 90 $167.70 Automatic Execution
 09:35:31 - 28-Oct-26
Sell* 100 $167.73 Automatic Execution
 09:35:31 - 28-Oct-26
Sell* 100 $167.73 Automatic Execution
 09:35:31 - 28-Oct-26
Sell* 6 $167.74 Automatic Execution
 09:35:31 - 28-Oct-26
Sell* 6 $167.74 Automatic Execution
 09:35:31 - 28-Oct-26
Buy* 6 $167.75 Automatic Execution
 09:35:31 - 28-Oct-26
Buy* 6 $167.75 Automatic Execution
 09:35:31 - 28-Oct-26
Buy* 6 $167.75 Automatic Execution
 09:35:30 - 28-Oct-26
Buy* 6 $167.75 Automatic Execution
 09:35:30 - 28-Oct-26
Sell* 125 $167.73 Automatic Execution
 09:35:28 - 28-Oct-26
Sell* 7 $167.74 Automatic Execution
 09:35:28 - 28-Oct-26
Sell* 100 $167.73 Automatic Execution
 09:35:27 - 28-Oct-26
Sell* 100 $167.73 Automatic Execution
 09:35:27 - 28-Oct-26
Sell* 7 $167.74 Automatic Execution
 09:35:27 - 28-Oct-26
Buy* 26 $167.80 Automatic Execution
 09:35:27 - 28-Oct-26
Buy* 30 $167.79 Automatic Execution
 09:35:27 - 28-Oct-26
Sell* 1 $167.77 Automatic Execution
 09:35:25 - 28-Oct-26
Sell* 100 $167.77 Automatic Execution
 09:35:25 - 28-Oct-26
Sell* 100 $167.77 Automatic Execution
 09:35:25 - 28-Oct-26
Sell* 7 $167.77 Automatic Execution
 09:35:25 - 28-Oct-26
Sell* 7 $167.77 Automatic Execution
 09:35:25 - 28-Oct-26
Sell* 100 $167.77 Automatic Execution
 09:35:25 - 28-Oct-26
Sell* 5 $167.78 Automatic Execution
 09:35:21 - 28-Oct-26
Buy* 5 $167.78 Automatic Execution
 09:35:21 - 28-Oct-26
Buy* 200 $167.84 Automatic Execution
 09:35:21 - 28-Oct-26
Buy* 10 $167.86 Automatic Execution
 09:35:21 - 28-Oct-26
Sell* 20 $167.74 Automatic Execution
 09:35:21 - 28-Oct-26
Buy* 3 $167.77 Automatic Execution
 09:35:21 - 28-Oct-26
Buy* 29 $167.77 Automatic Execution
 09:35:21 - 28-Oct-26
Buy* 971 $167.77 Automatic Execution
 09:35:21 - 28-Oct-26
Buy* 1 $167.75 Automatic Execution
 09:35:21 - 28-Oct-26
Unknown* 20 $167.70 Automatic Execution
 09:35:21 - 28-Oct-26
Sell* 36 $167.69 Automatic Execution
 09:35:21 - 28-Oct-26
Sell* 36 $167.675 Automatic Execution
 09:35:21 - 28-Oct-26
Sell* 169 $167.65 Automatic Execution
 09:35:19 - 28-Oct-26
Sell* 285 $167.67 Automatic Execution
 09:35:19 - 28-Oct-26
Sell* 115 $167.67 Automatic Execution
 09:35:19 - 28-Oct-26
Sell* 50 $167.63 Automatic Execution
 09:35:17 - 28-Oct-26
Sell* 100 $167.63 Automatic Execution
 09:35:16 - 28-Oct-26
Sell* 1 $167.66 Automatic Execution
 09:35:15 - 28-Oct-26
Sell* 40 $167.665 Automatic Execution
 09:35:12 - 28-Oct-26
Buy* 2 $167.69 Automatic Execution
 09:35:11 - 28-Oct-26
Sell* 31 $167.58 Automatic Execution
 09:35:10 - 28-Oct-26
Sell* 120 $167.58 Automatic Execution
 09:35:10 - 28-Oct-26
Sell* 120 $167.58 Automatic Execution
 09:35:10 - 28-Oct-26
Sell* 120 $167.58 Automatic Execution
 09:35:10 - 28-Oct-26
Sell* 125 $167.58 Automatic Execution
 09:35:10 - 28-Oct-26
Sell* 240 $167.58 Automatic Execution
 09:35:10 - 28-Oct-26
Sell* 120 $167.59 Automatic Execution
 09:35:06 - 28-Oct-26
Sell* 120 $167.59 Automatic Execution
 09:35:06 - 28-Oct-26
Sell* 30 $167.59 Automatic Execution
 09:35:06 - 28-Oct-26
Sell* 120 $167.59 Automatic Execution
 09:35:06 - 28-Oct-26
Sell* 100 $167.62 Automatic Execution
 09:35:06 - 28-Oct-26
Sell* 125 $167.58 Automatic Execution
 09:35:06 - 28-Oct-26
Sell* 40 $167.59 Automatic Execution
 09:35:06 - 28-Oct-26
Sell* 240 $167.59 Automatic Execution
 09:35:06 - 28-Oct-26
Sell* 100 $167.59 Automatic Execution
 09:35:06 - 28-Oct-26
Sell* 40 $167.67 Automatic Execution
 09:35:05 - 28-Oct-26
Sell* 100 $167.62 Automatic Execution
 09:35:04 - 28-Oct-26
Sell* 6 $167.60 Automatic Execution
 09:35:04 - 28-Oct-26
Buy* 3 $167.59 Automatic Execution
 09:35:03 - 28-Oct-26
Buy* 5 $167.59 Automatic Execution
 09:35:03 - 28-Oct-26
Buy* 80 $167.46 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 20 $167.46 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 80 $167.43 Automatic Execution
 09:35:02 - 28-Oct-26
Buy* 100 $167.43 Automatic Execution
 09:35:02 - 28-Oct-26
Unknown* 200 $167.39 Automatic Execution
 09:35:01 - 28-Oct-26
Unknown* 200 $167.39 Automatic Execution
 09:35:01 - 28-Oct-26
Sell* 100 $167.385 Automatic Execution
 09:35:01 - 28-Oct-26
Sell* 30 $167.32 Automatic Execution
 09:35:01 - 28-Oct-26
Buy* 1 $167.33 Automatic Execution
 09:35:01 - 28-Oct-26
Buy* 1 $167.33 Automatic Execution
 09:35:01 - 28-Oct-26
Sell* 60 $167.33 Automatic Execution
 09:35:01 - 28-Oct-26
Sell* 100 $167.33 Automatic Execution
 09:35:01 - 28-Oct-26
Buy* 80 $167.33 Automatic Execution
 09:35:01 - 28-Oct-26
Buy* 20 $167.33 Automatic Execution
 09:35:01 - 28-Oct-26
Buy* 80 $167.33 Automatic Execution
 09:35:01 - 28-Oct-26
Buy* 20 $167.32 Automatic Execution
 09:35:01 - 28-Oct-26
Sell* 40 $167.32 Automatic Execution
 09:35:01 - 28-Oct-26
Sell* 30 $167.32 Automatic Execution
 09:35:01 - 28-Oct-26
Sell* 40 $167.32 Automatic Execution
 09:35:01 - 28-Oct-26
Sell* 26 $167.29 Automatic Execution
 09:35:01 - 28-Oct-26
Sell* 9 $167.29 Automatic Execution
 09:35:01 - 28-Oct-26
Sell* 29 $167.27 Automatic Execution
 09:35:01 - 28-Oct-26
Sell* 6 $167.27 Automatic Execution
 09:35:01 - 28-Oct-26
Sell* 32 $167.26 Automatic Execution
 09:35:01 - 28-Oct-26
Sell* 3 $167.26 Automatic Execution
 09:35:01 - 28-Oct-26
Sell* 35 $167.25 Automatic Execution
 09:35:01 - 28-Oct-26
Sell* 100 $167.16 Automatic Execution
 09:35:01 - 28-Oct-26
Buy* 100 $167.28 Automatic Execution
 09:35:01 - 28-Oct-26
Buy* 20 $167.20 Automatic Execution
 09:35:01 - 28-Oct-26
Buy* 3 $167.20 Automatic Execution
 09:35:01 - 28-Oct-26
Buy* 5 $167.15 Automatic Execution
 09:35:01 - 28-Oct-26
Buy* 10 $167.15 Automatic Execution
 09:35:01 - 28-Oct-26
Buy* 10 $167.15 Automatic Execution
 09:35:01 - 28-Oct-26
Buy* 15 $167.15 Automatic Execution
 09:35:01 - 28-Oct-26
Buy* 10 $167.10 Automatic Execution
 09:35:01 - 28-Oct-26
Buy* 20 $167.15 Automatic Execution
 09:35:01 - 28-Oct-26
Buy* 77 $167.15 Automatic Execution
 09:35:01 - 28-Oct-26
Buy* 2 $167.01 Automatic Execution
 09:35:01 - 28-Oct-26
Buy* 6 $167.01 Automatic Execution
 09:35:01 - 28-Oct-26
Buy* 54 $167.06 Automatic Execution
 09:35:01 - 28-Oct-26
Buy* 94 $167.00 Automatic Execution
 09:35:01 - 28-Oct-26
Buy* 6 $167.00 Automatic Execution
 09:35:01 - 28-Oct-26
Buy* 100 $166.99 Automatic Execution
 09:35:01 - 28-Oct-26
Sell* 8 $166.98 Automatic Execution
 09:35:01 - 28-Oct-26
Sell* 42 $166.98 Automatic Execution
 09:35:01 - 28-Oct-26
Sell* 62 $166.98 Automatic Execution
 09:35:00 - 28-Oct-26
Sell* 100 $166.98 Automatic Execution
 09:35:00 - 28-Oct-26
Sell* 73 $166.98 Automatic Execution
 09:35:00 - 28-Oct-26
Sell* 8 $166.98 Automatic Execution
 09:35:00 - 28-Oct-26
Sell* 8 $166.98 Automatic Execution
 09:35:00 - 28-Oct-26
Sell* 65 $166.98 Automatic Execution
 09:35:00 - 28-Oct-26
Sell* 1 $166.99 Automatic Execution
 09:35:00 - 28-Oct-26
Sell* 100 $166.98 Automatic Execution
 09:35:00 - 28-Oct-26
Sell* 2 $167.00 Automatic Execution
 09:34:59 - 28-Oct-26
Sell* 94 $167.00 Automatic Execution
 09:34:59 - 28-Oct-26
Sell* 100 $167.00 Automatic Execution
 09:34:59 - 28-Oct-26
Sell* 100 $167.00 Automatic Execution
 09:34:59 - 28-Oct-26
Sell* 6 $167.00 Automatic Execution
 09:34:59 - 28-Oct-26
Sell* 2 $167.00 Automatic Execution
 09:34:56 - 28-Oct-26
Sell* 100 $167.01 Automatic Execution
 09:34:56 - 28-Oct-26
Sell* 2 $167.03 Automatic Execution
 09:34:56 - 28-Oct-26
Sell* 10 $167.03 Automatic Execution
 09:34:56 - 28-Oct-26
Sell* 200 $167.03 Automatic Execution
 09:34:56 - 28-Oct-26
Sell* 362 $167.03 Automatic Execution
 09:34:56 - 28-Oct-26
Sell* 38 $167.03 Automatic Execution
 09:34:55 - 28-Oct-26
Buy* 115 $167.05 Automatic Execution
 09:34:55 - 28-Oct-26
Buy* 20 $167.04 Automatic Execution
 09:34:51 - 28-Oct-26
Sell* 1 $167.04 Automatic Execution
 09:34:51 - 28-Oct-26
Sell* 1 $167.08 Automatic Execution
 09:34:50 - 28-Oct-26
Buy* 30 $167.04 Automatic Execution
 09:34:48 - 28-Oct-26
Buy* 20 $167.02 Automatic Execution
 09:34:47 - 28-Oct-26
Sell* 70 $167.12 Automatic Execution
 09:34:45 - 28-Oct-26
Sell* 100 $167.08 Automatic Execution
 09:34:44 - 28-Oct-26
Buy* 258 $167.00 Automatic Execution
 09:34:44 - 28-Oct-26
Buy* 401 $167.00 Automatic Execution
 09:34:44 - 28-Oct-26
Buy* 341 $167.00 Automatic Execution
 09:34:44 - 28-Oct-26
Buy* 1,000 $167.00 Automatic Execution
 09:34:44 - 28-Oct-26
Sell* 85 $166.97 Automatic Execution
 09:34:42 - 28-Oct-26
Sell* 26 $166.97 Automatic Execution
 09:34:42 - 28-Oct-26
Sell* 1 $166.97 Automatic Execution
 09:34:42 - 28-Oct-26
Sell* 30 $166.91 Automatic Execution
 09:34:42 - 28-Oct-26
Buy* 60 $166.91 Automatic Execution
 09:34:42 - 28-Oct-26
Buy* 340 $166.85 Automatic Execution
 09:34:42 - 28-Oct-26
Buy* 200 $166.85 Automatic Execution
 09:34:42 - 28-Oct-26
Buy* 100 $166.85 Automatic Execution
 09:34:42 - 28-Oct-26
Sell* 12 $166.84 Automatic Execution
 09:34:42 - 28-Oct-26
Sell* 8 $166.84 Automatic Execution
 09:34:42 - 28-Oct-26
Sell* 3 $166.84 Automatic Execution
 09:34:42 - 28-Oct-26
Sell* 16 $166.85 Automatic Execution
 09:34:42 - 28-Oct-26
Sell* 11 $166.85 Automatic Execution
 09:34:42 - 28-Oct-26
Sell* 100 $166.88 Automatic Execution
 09:34:42 - 28-Oct-26
Unknown* 100 $166.88 Automatic Execution
 09:34:42 - 28-Oct-26
Unknown* 100 $166.88 Automatic Execution
 09:34:42 - 28-Oct-26
Unknown* 1 $166.88 Automatic Execution
 09:34:42 - 28-Oct-26
Unknown* 40 $166.88 Automatic Execution
 09:34:42 - 28-Oct-26
Unknown* 100 $166.88 Automatic Execution
 09:34:42 - 28-Oct-26
Unknown* 200 $166.88 Automatic Execution
 09:34:42 - 28-Oct-26
Buy* 82 $166.95 Automatic Execution
 09:34:39 - 28-Oct-26
Buy* 12 $166.94 Automatic Execution
 09:34:39 - 28-Oct-26
Buy* 225 $166.94 Automatic Execution
 09:34:39 - 28-Oct-26
Sell* 13 $166.905 Automatic Execution
 09:34:37 - 28-Oct-26
Buy* 50 $166.83 Automatic Execution
 09:34:34 - 28-Oct-26
Buy* 100 $166.91 Automatic Execution
 09:34:34 - 28-Oct-26
Buy* 51 $166.83 Automatic Execution
 09:34:34 - 28-Oct-26
Buy* 100 $166.91 Automatic Execution
 09:34:34 - 28-Oct-26
Sell* 40 $166.84 Automatic Execution
 09:34:33 - 28-Oct-26
Sell* 42 $166.84 Automatic Execution
 09:34:33 - 28-Oct-26
Buy* 2 $166.96 Automatic Execution
 09:34:33 - 28-Oct-26
Buy* 5 $166.96 Automatic Execution
 09:34:33 - 28-Oct-26
Buy* 5 $166.96 Automatic Execution
 09:34:33 - 28-Oct-26
Buy* 38 $166.94 Automatic Execution
 09:34:33 - 28-Oct-26
Buy* 20 $166.91 Automatic Execution
 09:34:33 - 28-Oct-26
Buy* 100 $166.91 Automatic Execution
 09:34:33 - 28-Oct-26
Buy* 200 $166.91 Automatic Execution
 09:34:33 - 28-Oct-26
Buy* 20 $166.87 Automatic Execution
 09:34:33 - 28-Oct-26
Buy* 100 $166.86 Automatic Execution
 09:34:33 - 28-Oct-26
Buy* 100 $166.84 Automatic Execution
 09:34:33 - 28-Oct-26
Sell* 100 $166.83 Automatic Execution
 09:34:33 - 28-Oct-26
Sell* 10 $166.82 Automatic Execution
 09:34:32 - 28-Oct-26
Sell* 87 $166.82 Automatic Execution
 09:34:32 - 28-Oct-26
Sell* 13 $166.82 Automatic Execution
 09:34:32 - 28-Oct-26
Sell* 1 $166.82 Automatic Execution
 09:34:32 - 28-Oct-26
Unknown* 90 $166.845 Automatic Execution
 09:34:31 - 28-Oct-26
Sell* 203 $166.85 Automatic Execution
 09:34:31 - 28-Oct-26
Sell* 5 $166.85 Automatic Execution
 09:34:31 - 28-Oct-26
Sell* 227 $166.85 Automatic Execution
 09:34:31 - 28-Oct-26
Sell* 197 $166.85 Automatic Execution
 09:34:31 - 28-Oct-26
Sell* 2 $166.85 Automatic Execution
 09:34:31 - 28-Oct-26
Sell* 2 $166.85 Automatic Execution
 09:34:31 - 28-Oct-26
Sell* 42 $166.85 Automatic Execution
 09:34:31 - 28-Oct-26
Sell* 229 $166.85 Automatic Execution
 09:34:31 - 28-Oct-26
Sell* 2 $166.85 Automatic Execution
 09:34:31 - 28-Oct-26
Sell* 2 $166.85 Automatic Execution
 09:34:31 - 28-Oct-26
Sell* 55 $166.86 Automatic Execution
 09:34:31 - 28-Oct-26
Sell* 124 $166.86 Automatic Execution
 09:34:31 - 28-Oct-26
Sell* 15 $166.86 Automatic Execution
 09:34:31 - 28-Oct-26
Sell* 16 $166.86 Automatic Execution
 09:34:31 - 28-Oct-26
Sell* 7 $166.86 Automatic Execution
 09:34:31 - 28-Oct-26
Sell* 100 $166.86 Automatic Execution
 09:34:30 - 28-Oct-26
Sell* 19 $166.86 Automatic Execution
 09:34:30 - 28-Oct-26
Sell* 100 $166.86 Automatic Execution
 09:34:30 - 28-Oct-26
Buy* 1 $166.87 Automatic Execution
 09:34:30 - 28-Oct-26
Buy* 40 $166.87 Automatic Execution
 09:34:29 - 28-Oct-26
Buy* 10 $166.88 Automatic Execution
 09:34:29 - 28-Oct-26
Buy* 1 $166.87 Automatic Execution
 09:34:29 - 28-Oct-26
Unknown* 1 $166.87 Automatic Execution
 09:34:29 - 28-Oct-26
Sell* 22 $166.86 Automatic Execution
 09:34:29 - 28-Oct-26
Sell* 4 $166.86 Automatic Execution
 09:34:29 - 28-Oct-26
Sell* 5 $166.87 Automatic Execution
 09:34:29 - 28-Oct-26
Sell* 2 $166.88 Automatic Execution
 09:34:29 - 28-Oct-26
Sell* 7 $166.88 Automatic Execution
 09:34:29 - 28-Oct-26
Sell* 6 $166.88 Automatic Execution
 09:34:29 - 28-Oct-26
Sell* 1 $166.88 Automatic Execution
 09:34:29 - 28-Oct-26
Sell* 9 $166.88 Automatic Execution
 09:34:29 - 28-Oct-26
Sell* 100 $166.88 Automatic Execution
 09:34:29 - 28-Oct-26
Buy* 92 $166.89 Automatic Execution
 09:34:28 - 28-Oct-26
Buy* 4 $166.89 Automatic Execution
 09:34:28 - 28-Oct-26
Buy* 108 $166.89 Automatic Execution
 09:34:28 - 28-Oct-26
Unknown* 92 $166.885 Automatic Execution
 09:34:28 - 28-Oct-26
Unknown* 4 $166.885 Automatic Execution
 09:34:28 - 28-Oct-26
Unknown* 64 $166.885 Automatic Execution
 09:34:28 - 28-Oct-26
Unknown* 136 $166.885 Automatic Execution
 09:34:28 - 28-Oct-26
Unknown* 110 $166.885 Automatic Execution
 09:34:27 - 28-Oct-26
Sell* 70 $166.88 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 30 $166.88 Automatic Execution
 09:34:26 - 28-Oct-26
Buy* 31 $166.89 Automatic Execution
 09:34:26 - 28-Oct-26
Unknown* 8 $166.885 Automatic Execution
 09:34:26 - 28-Oct-26
Unknown* 227 $166.885 Automatic Execution
 09:34:26 - 28-Oct-26
Buy* 5 $166.89 Automatic Execution
 09:34:26 - 28-Oct-26
Buy* 55 $166.89 Automatic Execution
 09:34:26 - 28-Oct-26
Unknown* 240 $166.885 Automatic Execution
 09:34:26 - 28-Oct-26
Buy* 5 $166.91 Automatic Execution
 09:34:26 - 28-Oct-26
Buy* 22 $166.92 Automatic Execution
 09:34:26 - 28-Oct-26
Buy* 100 $166.91 Automatic Execution
 09:34:26 - 28-Oct-26
Buy* 100 $166.90 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 20 $166.90 Automatic Execution
 09:34:26 - 28-Oct-26
Unknown* 1 $166.91 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 100 $166.90 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 100 $166.905 Automatic Execution
 09:34:26 - 28-Oct-26
Buy* 3 $167.06 Automatic Execution
 09:34:26 - 28-Oct-26
Buy* 100 $166.98 Automatic Execution
 09:34:26 - 28-Oct-26
Buy* 20 $166.97 Automatic Execution
 09:34:26 - 28-Oct-26
Buy* 100 $166.97 Automatic Execution
 09:34:26 - 28-Oct-26
Buy* 100 $166.97 Automatic Execution
 09:34:26 - 28-Oct-26
Buy* 125 $166.93 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 240 $166.92 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 160 $166.905 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 160 $166.905 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 70 $166.90 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 170 $166.90 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 16 $166.88 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 2 $166.88 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 100 $166.89 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 99 $166.90 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $166.90 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $166.93 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $166.95 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 4 $166.96 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 4 $166.98 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 190 $166.99 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 3 $166.98 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1,224 $166.99 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 126 $166.99 Automatic Execution
 09:34:26 - 28-Oct-26
Unknown* 30 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 200 $166.99 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 201 $166.99 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 36 $166.99 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 5 $166.99 Automatic Execution
 09:34:26 - 28-Oct-26
Buy* 10 $167.005 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $166.99 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 7 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.005 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.005 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 4 $167.005 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.005 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 400 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 20 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 5 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 100 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 2 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 10 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 10 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 29 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 55 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 10 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 5 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 100 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 5 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 4 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 30 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 10 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 15 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 25 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 5 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 10 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 5 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 310 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 10 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 10 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 25 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 40 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 5 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 30 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 50 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 180 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 100 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 55 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 50 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 300 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 100 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1,000 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 5 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 20 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 360 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 5 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 2 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 2 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 5 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 100 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 10 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 10 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 4 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 3 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 11 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 200 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 10 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 300 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 10 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 2 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 9 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 2 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 5 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 2 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 15 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 2 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 55 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 4 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 6 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 25 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 47 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 10 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 5 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 55 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 100 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 15 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 500 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 37 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 2 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 3 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 10 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 6 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 50 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 45 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 5 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 5 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 60 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 2 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 2 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 3 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 50 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 6 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 10 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 43 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 10 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 60 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 500 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 10 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 6 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 200 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 2 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 2 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 4 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 100 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 7 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 30 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 10 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 2 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 100 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 37 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 3 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 10 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 5 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 55 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 100 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 3 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 10 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 5 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 500 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 100 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 2,193 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 2 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 6 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 3 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 2 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 3 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 2 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 3 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 9 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 2 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 10 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 4 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 30 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 34 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 2 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 15 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 2 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 2 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 100 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 5 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 100 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 10 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 360 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 500 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 100 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 120 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 5 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 3 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 3 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 2 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 3 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 2 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 120 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 6 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 5 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 8 $167.00 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 100 $167.01 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 200 $167.01 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 40 $167.01 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 791 $167.02 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 209 $167.02 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 15 $167.01 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 1 $167.01 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 900 $167.02 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 100 $167.02 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 989 $167.02 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 11 $167.02 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 30 $167.03 Automatic Execution
 09:34:25 - 28-Oct-26
Sell* 40 $167.03 Automatic Execution
 09:34:25 - 28-Oct-26
Buy* 3 $167.03 Automatic Execution
 09:34:25 - 28-Oct-26
Buy* 96 $167.03 Automatic Execution
 09:34:25 - 28-Oct-26
Buy* 1 $167.03 Automatic Execution
 09:34:25 - 28-Oct-26
Sell* 100 $167.03 Automatic Execution
 09:34:25 - 28-Oct-26
Sell* 100 $167.04 Automatic Execution
 09:34:25 - 28-Oct-26
Sell* 481 $167.05 Automatic Execution
 09:34:25 - 28-Oct-26
Sell* 19 $167.05 Automatic Execution
 09:34:25 - 28-Oct-26
Sell* 147 $167.06 Automatic Execution
 09:34:25 - 28-Oct-26
Sell* 6 $167.06 Automatic Execution
 09:34:25 - 28-Oct-26
Sell* 5 $167.06 Automatic Execution
 09:34:25 - 28-Oct-26
Sell* 48 $167.06 Automatic Execution
 09:34:25 - 28-Oct-26
Buy* 50 $167.07 Automatic Execution
 09:34:24 - 28-Oct-26
Sell* 1 $167.10 Automatic Execution
 09:34:23 - 28-Oct-26
Sell* 1 $167.10 Automatic Execution
 09:34:23 - 28-Oct-26
Sell* 210 $167.10 Automatic Execution
 09:34:23 - 28-Oct-26
Sell* 1 $167.10 Automatic Execution
 09:34:23 - 28-Oct-26
Sell* 100 $167.10 Automatic Execution
 09:34:23 - 28-Oct-26
Sell* 2 $167.14 Automatic Execution
 09:34:23 - 28-Oct-26
Sell* 1 $167.13 Automatic Execution
 09:34:23 - 28-Oct-26
Sell* 3 $167.14 Automatic Execution
 09:34:23 - 28-Oct-26
Sell* 4 $167.14 Automatic Execution
 09:34:23 - 28-Oct-26
Sell* 5 $167.14 Automatic Execution
 09:34:23 - 28-Oct-26
Sell* 6 $167.14 Automatic Execution
 09:34:23 - 28-Oct-26
Sell* 11 $167.15 Automatic Execution
 09:34:23 - 28-Oct-26
Sell* 200 $167.15 Automatic Execution
 09:34:23 - 28-Oct-26
Sell* 50 $167.15 Automatic Execution
 09:34:23 - 28-Oct-26
Sell* 3 $167.15 Automatic Execution
 09:34:23 - 28-Oct-26
Sell* 205 $167.15 Automatic Execution
 09:34:23 - 28-Oct-26
Sell* 95 $167.15 Automatic Execution
 09:34:23 - 28-Oct-26
Sell* 65 $167.20 Automatic Execution
 09:34:23 - 28-Oct-26
Sell* 100 $167.20 Automatic Execution
 09:34:23 - 28-Oct-26
Sell* 100 $167.20 Automatic Execution
 09:34:23 - 28-Oct-26
Sell* 100 $167.20 Automatic Execution
 09:34:23 - 28-Oct-26
Sell* 100 $167.20 Automatic Execution
 09:34:23 - 28-Oct-26
Sell* 100 $167.20 Automatic Execution
 09:34:23 - 28-Oct-26
Sell* 5 $167.20 Automatic Execution
 09:34:23 - 28-Oct-26
Sell* 5 $167.20 Automatic Execution
 09:34:23 - 28-Oct-26
Sell* 95 $167.20 Automatic Execution
 09:34:23 - 28-Oct-26
Sell* 5 $167.20 Automatic Execution
 09:34:23 - 28-Oct-26
Sell* 95 $167.20 Automatic Execution
 09:34:23 - 28-Oct-26
Sell* 5 $167.20 Automatic Execution
 09:34:23 - 28-Oct-26
Sell* 25 $167.20 Automatic Execution
 09:34:23 - 28-Oct-26
Sell* 75 $167.20 Automatic Execution
 09:34:23 - 28-Oct-26
Sell* 25 $167.20 Automatic Execution
 09:34:23 - 28-Oct-26
Sell* 100 $167.22 Automatic Execution
 09:34:23 - 28-Oct-26
Sell* 82 $167.22 Automatic Execution
 09:34:23 - 28-Oct-26
Sell* 18 $167.22 Automatic Execution
 09:34:23 - 28-Oct-26
Sell* 34 $167.22 Automatic Execution
 09:34:23 - 28-Oct-26
Sell* 61 $167.22 Automatic Execution
 09:34:23 - 28-Oct-26
Sell* 39 $167.22 Automatic Execution
 09:34:23 - 28-Oct-26
Sell* 61 $167.22 Automatic Execution
 09:34:22 - 28-Oct-26
Sell* 39 $167.22 Automatic Execution
 09:34:22 - 28-Oct-26
Sell* 66 $167.22 Automatic Execution
 09:34:22 - 28-Oct-26
Sell* 7 $167.25 Automatic Execution
 09:34:21 - 28-Oct-26
Sell* 8 $167.25 Automatic Execution
 09:34:21 - 28-Oct-26
Sell* 12 $167.25 Automatic Execution
 09:34:21 - 28-Oct-26
Sell* 45 $167.28 Automatic Execution
 09:34:20 - 28-Oct-26
Sell* 55 $167.28 Automatic Execution
 09:34:20 - 28-Oct-26
Buy* 25 $167.32 Automatic Execution
 09:34:20 - 28-Oct-26
Buy* 100 $167.32 Automatic Execution
 09:34:20 - 28-Oct-26
Buy* 100 $167.32 Automatic Execution
 09:34:20 - 28-Oct-26
Buy* 1 $167.31 Automatic Execution
 09:34:20 - 28-Oct-26
Buy* 75 $167.32 Automatic Execution
 09:34:20 - 28-Oct-26
Buy* 25 $167.31 Automatic Execution
 09:34:20 - 28-Oct-26
Buy* 100 $167.31 Automatic Execution
 09:34:20 - 28-Oct-26
Buy* 1 $167.31 Automatic Execution
 09:34:20 - 28-Oct-26
Buy* 1 $167.31 Automatic Execution
 09:34:20 - 28-Oct-26
Buy* 1 $167.31 Automatic Execution
 09:34:20 - 28-Oct-26
Buy* 1 $167.21 Automatic Execution
 09:34:19 - 28-Oct-26
Sell* 454 $167.20 Automatic Execution
 09:34:19 - 28-Oct-26
Sell* 25 $167.20 Automatic Execution
 09:34:19 - 28-Oct-26
Buy* 40 $167.21 Automatic Execution
 09:34:19 - 28-Oct-26
Sell* 52 $167.22 Automatic Execution
 09:34:19 - 28-Oct-26
Sell* 48 $167.22 Automatic Execution
 09:34:19 - 28-Oct-26
Sell* 10 $167.25 Automatic Execution
 09:34:18 - 28-Oct-26
Sell* 100 $167.25 Automatic Execution
 09:34:18 - 28-Oct-26
Sell* 200 $167.25 Automatic Execution
 09:34:18 - 28-Oct-26
Sell* 4 $167.20 Automatic Execution
 09:34:10 - 28-Oct-26
Sell* 10 $167.20 Automatic Execution
 09:34:10 - 28-Oct-26
Sell* 7 $167.25 Automatic Execution
 09:34:09 - 28-Oct-26
Sell* 7 $167.25 Automatic Execution
 09:34:09 - 28-Oct-26
Buy* 100 $167.25 Automatic Execution
 09:34:08 - 28-Oct-26
Buy* 97 $167.25 Automatic Execution
 09:34:08 - 28-Oct-26
Unknown* 100 $167.25 Automatic Execution
 09:34:08 - 28-Oct-26
Sell* 1 $167.25 Automatic Execution
 09:34:08 - 28-Oct-26
Sell* 1 $167.25 Automatic Execution
 09:34:08 - 28-Oct-26
Sell* 1 $167.25 Automatic Execution
 09:34:08 - 28-Oct-26
Sell* 1 $167.25 Automatic Execution
 09:34:08 - 28-Oct-26
Sell* 2 $167.26 Automatic Execution
 09:34:08 - 28-Oct-26
Sell* 2 $167.26 Automatic Execution
 09:34:08 - 28-Oct-26
Sell* 7 $167.30 Automatic Execution
 09:34:08 - 28-Oct-26
Sell* 100 $167.30 Automatic Execution
 09:34:08 - 28-Oct-26
Sell* 7 $167.30 Automatic Execution
 09:34:05 - 28-Oct-26
Sell* 600 $167.32 Automatic Execution
 09:34:05 - 28-Oct-26
Sell* 124 $167.35 Automatic Execution
 09:34:03 - 28-Oct-26
Sell* 1 $167.39 Automatic Execution
 09:34:03 - 28-Oct-26
Sell* 1 $167.33 Automatic Execution
 09:33:40 - 28-Oct-26
Sell* 8 $167.305 Automatic Execution
 09:33:38 - 28-Oct-26
Sell* 100 $167.25 Automatic Execution
 09:33:37 - 28-Oct-26
Sell* 25 $167.25 Automatic Execution
 09:33:37 - 28-Oct-26
Sell* 131 $167.245 Automatic Execution
 09:33:35 - 28-Oct-26
Sell* 11 $167.10 Automatic Execution
 09:33:28 - 28-Oct-26
Sell* 1 $167.11 Automatic Execution
 09:33:28 - 28-Oct-26
Sell* 2 $167.11 Automatic Execution
 09:33:28 - 28-Oct-26
Sell* 100 $167.21 Automatic Execution
 09:33:27 - 28-Oct-26
Sell* 4 $167.14 Automatic Execution
 09:33:27 - 28-Oct-26
Sell* 9 $167.17 Automatic Execution
 09:33:27 - 28-Oct-26
Sell* 1 $167.11 Automatic Execution
 09:33:27 - 28-Oct-26
Sell* 2 $167.12 Automatic Execution
 09:33:27 - 28-Oct-26
Sell* 285 $167.13 Automatic Execution
 09:33:27 - 28-Oct-26
Sell* 59 $167.13 Automatic Execution
 09:33:27 - 28-Oct-26
Sell* 1 $167.13 Automatic Execution
 09:33:27 - 28-Oct-26
Sell* 55 $167.13 Automatic Execution
 09:33:27 - 28-Oct-26
Sell* 1 $167.14 Automatic Execution
 09:33:27 - 28-Oct-26
Sell* 1 $167.17 Automatic Execution
 09:33:27 - 28-Oct-26
Sell* 44 $167.14 Automatic Execution
 09:33:27 - 28-Oct-26
Sell* 7 $167.235 Automatic Execution
 09:33:26 - 28-Oct-26
Sell* 7 $167.235 Automatic Execution
 09:33:26 - 28-Oct-26
Sell* 7 $167.29 Automatic Execution
 09:33:24 - 28-Oct-26
Sell* 7 $167.21 Automatic Execution
 09:33:23 - 28-Oct-26
Sell* 100 $167.21 Automatic Execution
 09:33:21 - 28-Oct-26
Unknown* 100 $167.25 Automatic Execution
 09:33:21 - 28-Oct-26
Sell* 60 $167.13 Automatic Execution
 09:33:20 - 28-Oct-26
Sell* 240 $167.15 Automatic Execution
 09:33:20 - 28-Oct-26
Sell* 38 $167.13 Automatic Execution
 09:33:20 - 28-Oct-26
Sell* 2 $167.14 Automatic Execution
 09:33:20 - 28-Oct-26
Sell* 120 $167.15 Automatic Execution
 09:33:20 - 28-Oct-26
Sell* 10 $167.14 Automatic Execution
 09:33:19 - 28-Oct-26
Buy* 4 $167.29 Automatic Execution
 09:33:19 - 28-Oct-26
Buy* 16 $167.29 Automatic Execution
 09:33:19 - 28-Oct-26
Buy* 10 $167.29 Automatic Execution
 09:33:19 - 28-Oct-26
Sell* 2 $167.18 Automatic Execution
 09:33:15 - 28-Oct-26
Buy* 30 $167.13 Automatic Execution
 09:33:11 - 28-Oct-26
Buy* 20 $167.13 Automatic Execution
 09:33:11 - 28-Oct-26
Buy* 20 $167.13 Automatic Execution
 09:33:11 - 28-Oct-26
Buy* 30 $167.13 Automatic Execution
 09:33:11 - 28-Oct-26
Buy* 5 $167.08 Automatic Execution
 09:33:10 - 28-Oct-26
Buy* 32 $167.07 Automatic Execution
 09:33:10 - 28-Oct-26
Buy* 8 $167.06 Automatic Execution
 09:33:10 - 28-Oct-26
Sell* 280 $167.06 Automatic Execution
 09:33:10 - 28-Oct-26
Sell* 5 $167.08 Automatic Execution
 09:33:10 - 28-Oct-26
Sell* 2 $167.10 Automatic Execution
 09:33:10 - 28-Oct-26
Sell* 100 $167.10 Automatic Execution
 09:33:10 - 28-Oct-26
Sell* 87 $167.10 Automatic Execution
 09:33:10 - 28-Oct-26
Sell* 1 $167.10 Automatic Execution
 09:33:10 - 28-Oct-26
Sell* 200 $167.11 Automatic Execution
 09:33:10 - 28-Oct-26
Sell* 3 $167.12 Automatic Execution
 09:33:10 - 28-Oct-26
Sell* 2 $167.12 Automatic Execution
 09:33:10 - 28-Oct-26
Buy* 7 $167.27 Automatic Execution
 09:33:08 - 28-Oct-26
Sell* 300 $167.27 Automatic Execution
 09:33:08 - 28-Oct-26
Sell* 221 $167.27 Automatic Execution
 09:33:08 - 28-Oct-26
Sell* 39 $167.27 Automatic Execution
 09:33:08 - 28-Oct-26
Sell* 40 $167.27 Automatic Execution
 09:33:08 - 28-Oct-26
Sell* 1 $167.30 Automatic Execution
 09:33:08 - 28-Oct-26
Buy* 1 $167.30 Automatic Execution
 09:33:08 - 28-Oct-26
Buy* 15 $167.30 Automatic Execution
 09:33:08 - 28-Oct-26
Buy* 50 $167.32 Automatic Execution
 09:33:08 - 28-Oct-26
Buy* 20 $167.27 Automatic Execution
 09:33:08 - 28-Oct-26
Sell* 7 $167.10 Automatic Execution
 09:33:06 - 28-Oct-26
Sell* 5 $167.10 Automatic Execution
 09:33:06 - 28-Oct-26
Sell* 200 $167.25 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 149 $167.27 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 1 $167.28 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 3 $167.28 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 11 $167.28 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 11 $167.28 Automatic Execution
 09:33:03 - 28-Oct-26
Buy* 50 $167.31 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 20 $167.34 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 24 $167.36 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 100 $167.36 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 98 $167.36 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 100 $167.36 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 2 $167.36 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 56 $167.36 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 5 $167.36 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 74 $167.36 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 100 $167.36 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 100 $167.36 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 100 $167.36 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 44 $167.36 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 100 $167.36 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 100 $167.36 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 100 $167.36 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 1 $167.36 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 2 $167.36 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 100 $167.36 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 56 $167.36 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 100 $167.36 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 100 $167.36 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 7 $167.42 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 7 $167.42 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 2 $167.42 Automatic Execution
 09:33:03 - 28-Oct-26
Buy* 30 $167.42 Automatic Execution
 09:33:02 - 28-Oct-26
Buy* 20 $167.42 Automatic Execution
 09:33:02 - 28-Oct-26
Unknown* 30 $167.40 Automatic Execution
 09:33:02 - 28-Oct-26
Unknown* 40 $167.40 Automatic Execution
 09:33:02 - 28-Oct-26
Sell* 100 $167.36 Automatic Execution
 09:33:02 - 28-Oct-26
Sell* 100 $167.36 Automatic Execution
 09:33:02 - 28-Oct-26
Sell* 37 $167.36 Automatic Execution
 09:33:02 - 28-Oct-26
Sell* 100 $167.36 Automatic Execution
 09:33:02 - 28-Oct-26
Sell* 7 $167.36 Automatic Execution
 09:33:02 - 28-Oct-26
Sell* 100 $167.36 Automatic Execution
 09:33:02 - 28-Oct-26
Sell* 100 $167.36 Automatic Execution
 09:33:02 - 28-Oct-26
Sell* 15 $167.36 Automatic Execution
 09:33:02 - 28-Oct-26
Sell* 14 $167.36 Automatic Execution
 09:33:02 - 28-Oct-26
Sell* 100 $167.36 Automatic Execution
 09:33:02 - 28-Oct-26
Sell* 265 $167.36 Automatic Execution
 09:33:02 - 28-Oct-26
Sell* 100 $167.36 Automatic Execution
 09:33:02 - 28-Oct-26
Sell* 100 $167.36 Automatic Execution
 09:33:02 - 28-Oct-26
Sell* 100 $167.42 Automatic Execution
 09:33:02 - 28-Oct-26
Sell* 100 $167.42 Automatic Execution
 09:33:02 - 28-Oct-26
Sell* 200 $167.45 Automatic Execution
 09:33:00 - 28-Oct-26
Buy* 10 $167.46 Automatic Execution
 09:32:56 - 28-Oct-26
Sell* 100 $167.41 Automatic Execution
 09:32:55 - 28-Oct-26
Sell* 500 $167.43 Automatic Execution
 09:32:55 - 28-Oct-26
Buy* 10 $167.45 Automatic Execution
 09:32:53 - 28-Oct-26
Sell* 7 $167.39 Automatic Execution
 09:32:52 - 28-Oct-26
Sell* 50 $167.31 Automatic Execution
 09:32:49 - 28-Oct-26
Sell* 200 $167.41 Automatic Execution
 09:32:49 - 28-Oct-26
Buy* 125 $167.57 Automatic Execution
 09:32:49 - 28-Oct-26
Buy* 120 $167.56 Automatic Execution
 09:32:49 - 28-Oct-26
Buy* 120 $167.54 Automatic Execution
 09:32:49 - 28-Oct-26
Buy* 120 $167.52 Automatic Execution
 09:32:49 - 28-Oct-26
Buy* 28 $167.26 Automatic Execution
 09:32:49 - 28-Oct-26
Buy* 2 $167.25 Automatic Execution
 09:32:49 - 28-Oct-26
Buy* 30 $167.12 Automatic Execution
 09:32:46 - 28-Oct-26
Sell* 7 $167.93 Automatic Execution
 09:32:06 - 28-Oct-26
Sell* 1 $167.83 Automatic Execution
 09:32:06 - 28-Oct-26
Sell* 100 $167.97 Automatic Execution
 09:32:05 - 28-Oct-26
Sell* 2 $167.99 Automatic Execution
 09:32:05 - 28-Oct-26
Sell* 20 $168.00 Automatic Execution
 09:32:05 - 28-Oct-26
Sell* 100 $168.00 Automatic Execution
 09:32:05 - 28-Oct-26
Sell* 1 $168.00 Automatic Execution
 09:32:05 - 28-Oct-26
Sell* 1 $168.00 Automatic Execution
 09:32:05 - 28-Oct-26
Sell* 50 $168.00 Automatic Execution
 09:32:05 - 28-Oct-26
Sell* 5 $168.00 Automatic Execution
 09:32:05 - 28-Oct-26
Sell* 100 $168.00 Automatic Execution
 09:32:05 - 28-Oct-26
Sell* 1 $168.00 Automatic Execution
 09:32:05 - 28-Oct-26
Sell* 2 $168.00 Automatic Execution
 09:32:05 - 28-Oct-26
Sell* 5 $168.00 Automatic Execution
 09:32:05 - 28-Oct-26
Sell* 200 $168.00 Automatic Execution
 09:32:05 - 28-Oct-26
Sell* 10 $168.00 Automatic Execution
 09:32:05 - 28-Oct-26
Sell* 238 $168.00 Automatic Execution
 09:32:05 - 28-Oct-26
Sell* 400 $168.02 Automatic Execution
 09:32:05 - 28-Oct-26
Sell* 136 $168.02 Automatic Execution
 09:32:05 - 28-Oct-26
Buy* 100 $168.07 Automatic Execution
 09:32:05 - 28-Oct-26
Sell* 2 $168.02 Automatic Execution
 09:32:05 - 28-Oct-26
Sell* 2 $168.02 Automatic Execution
 09:32:05 - 28-Oct-26
Sell* 9 $168.10 Automatic Execution
 09:32:05 - 28-Oct-26
Sell* 1 $168.10 Automatic Execution
 09:32:05 - 28-Oct-26
Sell* 60 $168.02 Automatic Execution
 09:32:05 - 28-Oct-26
Sell* 1 $168.11 Automatic Execution
 09:32:05 - 28-Oct-26
Sell* 7 $168.11 Automatic Execution
 09:32:05 - 28-Oct-26
Sell* 100 $168.17 Automatic Execution
 09:32:03 - 28-Oct-26
Sell* 100 $168.15 Automatic Execution
 09:32:03 - 28-Oct-26
Buy* 100 $168.16 Automatic Execution
 09:32:00 - 28-Oct-26
Sell* 10 $168.11 Automatic Execution
 09:31:59 - 28-Oct-26
Unknown* 30 $168.13 Automatic Execution
 09:31:59 - 28-Oct-26
Sell* 11 $168.19 Automatic Execution
 09:31:59 - 28-Oct-26
Sell* 11 $168.19 Automatic Execution
 09:31:59 - 28-Oct-26
Sell* 30 $168.05 Automatic Execution
 09:31:59 - 28-Oct-26
Sell* 20 $168.22 Automatic Execution
 09:31:56 - 28-Oct-26
Buy* 27 $168.22 Automatic Execution
 09:31:56 - 28-Oct-26
Sell* 27 $168.16 Automatic Execution
 09:31:56 - 28-Oct-26
Sell* 27 $168.16 Automatic Execution
 09:31:56 - 28-Oct-26
Sell* 100 $168.12 Automatic Execution
 09:31:56 - 28-Oct-26
Sell* 146 $168.21 Automatic Execution
 09:31:56 - 28-Oct-26
Sell* 1 $168.21 Automatic Execution
 09:31:56 - 28-Oct-26
Sell* 50 $168.21 Automatic Execution
 09:31:56 - 28-Oct-26
Sell* 3 $168.21 Automatic Execution
 09:31:56 - 28-Oct-26
Sell* 30 $168.28 Automatic Execution
 09:31:56 - 28-Oct-26
Sell* 38 $168.28 Automatic Execution
 09:31:56 - 28-Oct-26
Sell* 29 $168.25 Automatic Execution
 09:31:56 - 28-Oct-26
Sell* 32 $168.28 Automatic Execution
 09:31:56 - 28-Oct-26
Sell* 7 $168.30 Automatic Execution
 09:31:55 - 28-Oct-26
Sell* 38 $168.30 Automatic Execution
 09:31:54 - 28-Oct-26
Sell* 124 $168.32 Automatic Execution
 09:31:53 - 28-Oct-26
Sell* 38 $168.32 Automatic Execution
 09:31:53 - 28-Oct-26
Sell* 38 $168.32 Automatic Execution
 09:31:53 - 28-Oct-26
Sell* 7 $168.35 Automatic Execution
 09:31:53 - 28-Oct-26
Sell* 7 $168.35 Automatic Execution
 09:31:53 - 28-Oct-26
Sell* 40 $168.28 Automatic Execution
 09:31:53 - 28-Oct-26
Sell* 4 $168.27 Automatic Execution
 09:31:53 - 28-Oct-26
Buy* 100 $168.43 Automatic Execution
 09:31:53 - 28-Oct-26
Sell* 100 $168.41 Automatic Execution
 09:31:53 - 28-Oct-26
Sell* 7 $168.49 Automatic Execution
 09:31:49 - 28-Oct-26
Sell* 40 $168.485 Automatic Execution
 09:31:48 - 28-Oct-26
Sell* 30 $168.485 Automatic Execution
 09:31:48 - 28-Oct-26
Sell* 25 $168.51 Automatic Execution
 09:31:48 - 28-Oct-26
Sell* 5 $168.51 Automatic Execution
 09:31:48 - 28-Oct-26
Sell* 5 $168.50 Automatic Execution
 09:31:48 - 28-Oct-26
Sell* 20 $168.575 Automatic Execution
 09:31:48 - 28-Oct-26
Sell* 100 $168.50 Automatic Execution
 09:31:48 - 28-Oct-26
Buy* 200 $168.60 Automatic Execution
 09:31:47 - 28-Oct-26
Buy* 100 $168.57 Automatic Execution
 09:31:47 - 28-Oct-26
Buy* 1 $168.59 Automatic Execution
 09:31:47 - 28-Oct-26
Sell* 2 $168.50 Automatic Execution
 09:31:47 - 28-Oct-26
Sell* 7 $168.51 Automatic Execution
 09:31:47 - 28-Oct-26
Buy* 1 $168.59 Automatic Execution
 09:31:47 - 28-Oct-26
Buy* 10 $168.59 Automatic Execution
 09:31:47 - 28-Oct-26
Buy* 200 $168.59 Automatic Execution
 09:31:47 - 28-Oct-26
Sell* 100 $168.52 Automatic Execution
 09:31:47 - 28-Oct-26
Sell* 220 $168.54 Automatic Execution
 09:31:47 - 28-Oct-26
Sell* 100 $168.42 Automatic Execution
 09:31:46 - 28-Oct-26
Sell* 500 $168.48 Automatic Execution
 09:31:45 - 28-Oct-26
Sell* 1 $168.50 Automatic Execution
 09:31:45 - 28-Oct-26
Sell* 100 $168.51 Automatic Execution
 09:31:45 - 28-Oct-26
Sell* 100 $168.64 Automatic Execution
 09:31:45 - 28-Oct-26
Sell* 100 $168.65 Automatic Execution
 09:31:45 - 28-Oct-26
Sell* 100 $168.80 Automatic Execution
 09:31:44 - 28-Oct-26
Sell* 7 $168.79 Automatic Execution
 09:31:44 - 28-Oct-26
Sell* 7 $168.79 Automatic Execution
 09:31:44 - 28-Oct-26
Sell* 7 $168.79 Automatic Execution
 09:31:43 - 28-Oct-26
Buy* 20 $168.79 Automatic Execution
 09:31:42 - 28-Oct-26
Sell* 50 $168.80 Automatic Execution
 09:31:42 - 28-Oct-26
Sell* 100 $168.83 Automatic Execution
 09:31:42 - 28-Oct-26
Sell* 49 $168.83 Automatic Execution
 09:31:42 - 28-Oct-26
Sell* 4 $168.83 Automatic Execution
 09:31:42 - 28-Oct-26
Sell* 100 $168.88 Automatic Execution
 09:31:42 - 28-Oct-26
Sell* 200 $168.88 Automatic Execution
 09:31:42 - 28-Oct-26
Sell* 100 $168.91 Automatic Execution
 09:31:41 - 28-Oct-26
Buy* 1 $168.96 Automatic Execution
 09:31:41 - 28-Oct-26
Buy* 3 $168.96 Automatic Execution
 09:31:41 - 28-Oct-26
Buy* 1 $168.96 Automatic Execution
 09:31:41 - 28-Oct-26
Sell* 7 $168.99 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 7 $168.99 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 100 $169.03 Automatic Execution
 09:31:37 - 28-Oct-26
Sell* 1 $168.885 Automatic Execution
 09:31:36 - 28-Oct-26
Sell* 1 $168.83 Automatic Execution
 09:31:36 - 28-Oct-26
Buy* 49 $168.98 Automatic Execution
 09:31:36 - 28-Oct-26
Buy* 4 $168.98 Automatic Execution
 09:31:36 - 28-Oct-26
Sell* 5 $168.99 Automatic Execution
 09:31:36 - 28-Oct-26
Sell* 1 $169.00 Automatic Execution
 09:31:36 - 28-Oct-26
Sell* 1 $169.00 Automatic Execution
 09:31:36 - 28-Oct-26
Sell* 20 $169.00 Automatic Execution
 09:31:36 - 28-Oct-26
Sell* 50 $169.00 Automatic Execution
 09:31:36 - 28-Oct-26
Sell* 5 $169.00 Automatic Execution
 09:31:36 - 28-Oct-26
Sell* 85 $169.08 Automatic Execution
 09:31:35 - 28-Oct-26
Sell* 7 $169.08 Automatic Execution
 09:31:35 - 28-Oct-26
Sell* 85 $169.08 Automatic Execution
 09:31:35 - 28-Oct-26
Sell* 5 $169.08 Automatic Execution
 09:31:35 - 28-Oct-26
Sell* 10 $169.08 Automatic Execution
 09:31:35 - 28-Oct-26
Sell* 5 $169.08 Automatic Execution
 09:31:35 - 28-Oct-26
Sell* 10 $169.08 Automatic Execution
 09:31:35 - 28-Oct-26
Sell* 5 $169.165 Automatic Execution
 09:31:35 - 28-Oct-26
Sell* 2 $169.15 Automatic Execution
 09:31:32 - 28-Oct-26
Sell* 7 $169.16 Automatic Execution
 09:31:32 - 28-Oct-26
Sell* 13 $169.16 Automatic Execution
 09:31:32 - 28-Oct-26
Sell* 1 $169.17 Automatic Execution
 09:31:32 - 28-Oct-26
Sell* 1 $169.22 Automatic Execution
 09:31:32 - 28-Oct-26
Sell* 100 $169.25 Automatic Execution
 09:31:32 - 28-Oct-26
Sell* 7 $169.29 Automatic Execution
 09:31:32 - 28-Oct-26
Sell* 7 $169.29 Automatic Execution
 09:31:32 - 28-Oct-26
Sell* 26 $169.40 Automatic Execution
 09:31:31 - 28-Oct-26
Sell* 26 $169.45 Automatic Execution
 09:31:31 - 28-Oct-26
Buy* 26 $169.40 Automatic Execution
 09:31:31 - 28-Oct-26
Buy* 100 $169.40 Automatic Execution
 09:31:31 - 28-Oct-26
Buy* 100 $169.40 Automatic Execution
 09:31:31 - 28-Oct-26
Sell* 100 $169.40 Automatic Execution
 09:31:31 - 28-Oct-26
Sell* 100 $169.40 Automatic Execution
 09:31:31 - 28-Oct-26
Buy* 100 $169.40 Automatic Execution
 09:31:31 - 28-Oct-26
Buy* 100 $169.37 Automatic Execution
 09:31:31 - 28-Oct-26
Buy* 100 $169.37 Automatic Execution
 09:31:31 - 28-Oct-26
Sell* 1 $169.29 Automatic Execution
 09:31:30 - 28-Oct-26
Sell* 42 $169.45 Automatic Execution
 09:31:30 - 28-Oct-26
Sell* 1 $169.45 Automatic Execution
 09:31:30 - 28-Oct-26
Sell* 56 $169.45 Automatic Execution
 09:31:30 - 28-Oct-26
Sell* 1 $169.45 Automatic Execution
 09:31:30 - 28-Oct-26
Sell* 7 $169.50 Automatic Execution
 09:31:30 - 28-Oct-26
Sell* 7 $169.50 Automatic Execution
 09:31:30 - 28-Oct-26
Sell* 1 $169.50 Automatic Execution
 09:31:30 - 28-Oct-26
Sell* 100 $169.50 Automatic Execution
 09:31:30 - 28-Oct-26
Sell* 2 $169.51 Automatic Execution
 09:31:28 - 28-Oct-26
Sell* 102 $169.51 Automatic Execution
 09:31:28 - 28-Oct-26
Sell* 31 $169.51 Automatic Execution
 09:31:28 - 28-Oct-26
Sell* 17 $169.51 Automatic Execution
 09:31:28 - 28-Oct-26
Sell* 1 $169.62 Automatic Execution
 09:31:27 - 28-Oct-26
Sell* 100 $169.53 Automatic Execution
 09:31:27 - 28-Oct-26
Sell* 7 $169.56 Automatic Execution
 09:31:23 - 28-Oct-26
Sell* 7 $169.60 Automatic Execution
 09:31:22 - 28-Oct-26
Sell* 100 $169.75 Automatic Execution
 09:31:22 - 28-Oct-26
Sell* 1 $169.76 Automatic Execution
 09:31:22 - 28-Oct-26
Sell* 3 $169.825 Automatic Execution
 09:31:22 - 28-Oct-26
Sell* 7 $169.825 Automatic Execution
 09:31:22 - 28-Oct-26
Sell* 7 $169.85 Automatic Execution
 09:31:20 - 28-Oct-26
Sell* 100 $169.88 Automatic Execution
 09:31:20 - 28-Oct-26
Sell* 200 $169.88 Automatic Execution
 09:31:20 - 28-Oct-26
Sell* 4 $169.905 Automatic Execution
 09:31:20 - 28-Oct-26
Sell* 4 $169.905 Automatic Execution
 09:31:20 - 28-Oct-26
Sell* 4 $169.93 Automatic Execution
 09:31:19 - 28-Oct-26
Sell* 1 $169.78 Automatic Execution
 09:31:19 - 28-Oct-26
Sell* 7 $169.915 Automatic Execution
 09:31:16 - 28-Oct-26
Sell* 7 $169.915 Automatic Execution
 09:31:16 - 28-Oct-26
Sell* 7 $169.92 Automatic Execution
 09:31:16 - 28-Oct-26
Buy* 21 $170.10 Automatic Execution
 09:31:14 - 28-Oct-26
Buy* 9 $170.10 Automatic Execution
 09:31:14 - 28-Oct-26
Buy* 41 $169.99 Automatic Execution
 09:31:14 - 28-Oct-26
Buy* 70 $170.10 Automatic Execution
 09:31:14 - 28-Oct-26
Buy* 97 $170.10 Automatic Execution
 09:31:14 - 28-Oct-26
Buy* 8 $170.07 Automatic Execution
 09:31:14 - 28-Oct-26
Buy* 16 $170.02 Automatic Execution
 09:31:14 - 28-Oct-26
Buy* 84 $170.02 Automatic Execution
 09:31:14 - 28-Oct-26
Buy* 50 $170.00 Automatic Execution
 09:31:14 - 28-Oct-26
Buy* 10 $170.00 Automatic Execution
 09:31:14 - 28-Oct-26
Buy* 5 $170.00 Automatic Execution
 09:31:14 - 28-Oct-26
Buy* 100 $169.93 Automatic Execution
 09:31:14 - 28-Oct-26
Buy* 100 $169.92 Automatic Execution
 09:31:14 - 28-Oct-26
Sell* 1 $169.70 Automatic Execution
 09:31:14 - 28-Oct-26
Sell* 3 $169.68 Automatic Execution
 09:31:14 - 28-Oct-26
Sell* 40 $169.68 Automatic Execution
 09:31:14 - 28-Oct-26
Buy* 36 $169.90 Automatic Execution
 09:31:13 - 28-Oct-26
Buy* 100 $169.93 Automatic Execution
 09:31:13 - 28-Oct-26
Buy* 12 $169.90 Automatic Execution
 09:31:13 - 28-Oct-26
Buy* 27 $169.90 Automatic Execution
 09:31:13 - 28-Oct-26
Buy* 27 $169.87 Automatic Execution
 09:31:13 - 28-Oct-26
Buy* 6 $169.82 Automatic Execution
 09:31:13 - 28-Oct-26
Buy* 4 $169.82 Automatic Execution
 09:31:13 - 28-Oct-26
Buy* 160 $169.81 Automatic Execution
 09:31:13 - 28-Oct-26
Buy* 160 $169.81 Automatic Execution
 09:31:13 - 28-Oct-26
Buy* 12 $169.81 Automatic Execution
 09:31:13 - 28-Oct-26
Buy* 88 $169.81 Automatic Execution
 09:31:13 - 28-Oct-26
Sell* 78 $169.71 Automatic Execution
 09:31:13 - 28-Oct-26
Sell* 222 $169.71 Automatic Execution
 09:31:13 - 28-Oct-26
Buy* 81 $169.72 Automatic Execution
 09:31:12 - 28-Oct-26
Buy* 81 $169.72 Automatic Execution
 09:31:12 - 28-Oct-26
Buy* 5 $169.79 Automatic Execution
 09:31:12 - 28-Oct-26
Sell* 240 $169.67 Automatic Execution
 09:31:10 - 28-Oct-26
Buy* 100 $169.82 Automatic Execution
 09:31:09 - 28-Oct-26
Sell* 60 $169.69 Automatic Execution
 09:31:08 - 28-Oct-26
Buy* 45 $169.69 Automatic Execution
 09:31:08 - 28-Oct-26
Buy* 50 $169.69 Automatic Execution
 09:31:08 - 28-Oct-26
Buy* 5 $169.69 Automatic Execution
 09:31:08 - 28-Oct-26
Buy* 100 $169.69 Automatic Execution
 09:31:08 - 28-Oct-26
Sell* 100 $169.68 Automatic Execution
 09:31:07 - 28-Oct-26
Sell* 7 $169.62 Automatic Execution
 09:31:04 - 28-Oct-26
Sell* 21 $169.62 Automatic Execution
 09:31:04 - 28-Oct-26
Sell* 4 $169.62 Automatic Execution
 09:31:04 - 28-Oct-26
Sell* 2 $169.69 Automatic Execution
 09:31:04 - 28-Oct-26
Sell* 100 $169.70 Automatic Execution
 09:31:04 - 28-Oct-26
Sell* 85 $169.70 Automatic Execution
 09:31:04 - 28-Oct-26
Sell* 15 $169.70 Automatic Execution
 09:31:04 - 28-Oct-26
Sell* 7 $169.74 Automatic Execution
 09:31:03 - 28-Oct-26
Sell* 1 $169.75 Automatic Execution
 09:31:03 - 28-Oct-26
Sell* 100 $169.83 Automatic Execution
 09:31:03 - 28-Oct-26
Sell* 7 $169.96 Automatic Execution
 09:31:02 - 28-Oct-26
Sell* 100 $169.93 Automatic Execution
 09:31:02 - 28-Oct-26
Sell* 200 $169.93 Automatic Execution
 09:31:02 - 28-Oct-26
Sell* 1 $169.96 Automatic Execution
 09:31:02 - 28-Oct-26
Sell* 7 $169.96 Automatic Execution
 09:31:02 - 28-Oct-26
Sell* 7 $169.99 Automatic Execution
 09:31:01 - 28-Oct-26
Sell* 5 $169.99 Automatic Execution
 09:31:01 - 28-Oct-26
Unknown* 29 $169.99 Automatic Execution
 09:31:01 - 28-Oct-26
Buy* 22 $170.17 Automatic Execution
 09:31:01 - 28-Oct-26
Sell* 2 $169.99 Automatic Execution
 09:31:01 - 28-Oct-26
Sell* 1 $169.94 Automatic Execution
 09:31:00 - 28-Oct-26
Sell* 90 $170.00 Automatic Execution
 09:31:00 - 28-Oct-26
Sell* 210 $170.00 Automatic Execution
 09:31:00 - 28-Oct-26
Buy* 230 $170.00 Automatic Execution
 09:31:00 - 28-Oct-26
Buy* 47 $170.00 Automatic Execution
 09:31:00 - 28-Oct-26
Buy* 14 $170.00 Automatic Execution
 09:31:00 - 28-Oct-26
Buy* 9 $170.00 Automatic Execution
 09:31:00 - 28-Oct-26
Sell* 1 $170.01 Automatic Execution
 09:31:00 - 28-Oct-26
Sell* 1 $170.01 Automatic Execution
 09:31:00 - 28-Oct-26
Buy* 17 $170.11 Automatic Execution
 09:30:59 - 28-Oct-26
Buy* 21 $170.11 Automatic Execution
 09:30:59 - 28-Oct-26
Buy* 21 $170.10 Automatic Execution
 09:30:59 - 28-Oct-26
Buy* 92 $170.00 Automatic Execution
 09:30:59 - 28-Oct-26
Buy* 200 $170.00 Automatic Execution
 09:30:59 - 28-Oct-26
Buy* 174 $169.96 Automatic Execution
 09:30:59 - 28-Oct-26
Buy* 26 $169.96 Automatic Execution
 09:30:59 - 28-Oct-26
Buy* 15 $169.96 Automatic Execution
 09:30:59 - 28-Oct-26
Buy* 100 $169.96 Automatic Execution
 09:30:59 - 28-Oct-26
Buy* 85 $170.00 Automatic Execution
 09:30:59 - 28-Oct-26
Buy* 100 $170.00 Automatic Execution
 09:30:59 - 28-Oct-26
Buy* 15 $169.97 Automatic Execution
 09:30:59 - 28-Oct-26
Buy* 19 $169.97 Automatic Execution
 09:30:59 - 28-Oct-26
Sell* 100 $169.895 Automatic Execution
 09:30:59 - 28-Oct-26
Sell* 26 $169.895 Automatic Execution
 09:30:59 - 28-Oct-26
Sell* 100 $169.895 Automatic Execution
 09:30:59 - 28-Oct-26
Buy* 193 $169.915 Automatic Execution
 09:30:58 - 28-Oct-26
Sell* 32 $170.00 Automatic Execution
 09:30:58 - 28-Oct-26
Sell* 150 $170.01 Automatic Execution
 09:30:58 - 28-Oct-26
Sell* 4 $169.915 Automatic Execution
 09:30:58 - 28-Oct-26
Sell* 200 $169.915 Automatic Execution
 09:30:58 - 28-Oct-26
Unknown* 84 $169.945 Automatic Execution
 09:30:57 - 28-Oct-26
Unknown* 23 $169.945 Automatic Execution
 09:30:57 - 28-Oct-26
Sell* 1 $170.00 Automatic Execution
 09:30:56 - 28-Oct-26
Buy* 400 $170.00 Automatic Execution
 09:30:56 - 28-Oct-26
Sell* 4 $169.26 Automatic Execution
 09:30:23 - 28-Oct-26
Buy* 40 $169.32 Automatic Execution
 09:30:23 - 28-Oct-26
Buy* 50 $169.29 Automatic Execution
 09:30:23 - 28-Oct-26
Buy* 8 $169.27 Automatic Execution
 09:30:23 - 28-Oct-26
Buy* 1,000 $169.27 Automatic Execution
 09:30:23 - 28-Oct-26
Buy* 100 $169.08 Automatic Execution
 09:30:23 - 28-Oct-26
Buy* 100 $169.08 Automatic Execution
 09:30:23 - 28-Oct-26
Buy* 100 $169.08 Automatic Execution
 09:30:23 - 28-Oct-26
Buy* 84 $169.22 Automatic Execution
 09:30:23 - 28-Oct-26
Buy* 100 $169.15 Automatic Execution
 09:30:22 - 28-Oct-26
Buy* 100 $169.15 Automatic Execution
 09:30:22 - 28-Oct-26
Buy* 100 $169.12 Automatic Execution
 09:30:22 - 28-Oct-26
Buy* 100 $169.10 Automatic Execution
 09:30:21 - 28-Oct-26
Buy* 100 $169.10 Automatic Execution
 09:30:21 - 28-Oct-26
Sell* 100 $168.99 Automatic Execution
 09:30:21 - 28-Oct-26
Buy* 165 $169.20 Automatic Execution
 09:30:21 - 28-Oct-26
Buy* 100 $169.15 Automatic Execution
 09:30:21 - 28-Oct-26
Buy* 416 $169.22 Automatic Execution
 09:30:21 - 28-Oct-26
Buy* 84 $169.20 Automatic Execution
 09:30:21 - 28-Oct-26
Buy* 116 $169.20 Automatic Execution
 09:30:21 - 28-Oct-26
Buy* 200 $169.20 Automatic Execution
 09:30:21 - 28-Oct-26
Buy* 59 $169.19 Automatic Execution
 09:30:21 - 28-Oct-26
Buy* 100 $169.16 Automatic Execution
 09:30:21 - 28-Oct-26
Buy* 25 $169.16 Automatic Execution
 09:30:21 - 28-Oct-26
Buy* 47 $168.85 Automatic Execution
 09:30:21 - 28-Oct-26
Sell* 20 $168.74 Automatic Execution
 09:30:19 - 28-Oct-26
Sell* 75 $168.74 Automatic Execution
 09:30:19 - 28-Oct-26
Sell* 25 $168.74 Automatic Execution
 09:30:19 - 28-Oct-26
Buy* 100 $168.81 Automatic Execution
 09:30:19 - 28-Oct-26
Buy* 80 $168.81 Automatic Execution
 09:30:19 - 28-Oct-26
Buy* 20 $168.81 Automatic Execution
 09:30:19 - 28-Oct-26
Buy* 100 $168.81 Automatic Execution
 09:30:19 - 28-Oct-26
Buy* 100 $168.78 Automatic Execution
 09:30:19 - 28-Oct-26
Buy* 100 $168.78 Automatic Execution
 09:30:19 - 28-Oct-26
Sell* 173 $168.72 Automatic Execution
 09:30:19 - 28-Oct-26
Sell* 27 $168.72 Automatic Execution
 09:30:19 - 28-Oct-26
Sell* 200 $168.77 Automatic Execution
 09:30:19 - 28-Oct-26
Sell* 60 $168.82 Automatic Execution
 09:30:19 - 28-Oct-26
Buy* 5 $168.86 Automatic Execution
 09:30:19 - 28-Oct-26
Buy* 57 $169.19 Automatic Execution
 09:30:16 - 28-Oct-26
Buy* 400 $169.04 Automatic Execution
 09:30:16 - 28-Oct-26
Buy* 25 $169.02 Automatic Execution
 09:30:16 - 28-Oct-26
Buy* 38 $169.02 Automatic Execution
 09:30:16 - 28-Oct-26
Buy* 100 $169.00 Automatic Execution
 09:30:16 - 28-Oct-26
Buy* 10 $169.00 Automatic Execution
 09:30:16 - 28-Oct-26
Buy* 10 $169.00 Automatic Execution
 09:30:16 - 28-Oct-26
Buy* 20 $169.00 Automatic Execution
 09:30:16 - 28-Oct-26
Buy* 10 $169.00 Automatic Execution
 09:30:16 - 28-Oct-26
Buy* 5 $169.00 Automatic Execution
 09:30:16 - 28-Oct-26
Buy* 24 $169.00 Automatic Execution
 09:30:16 - 28-Oct-26
Buy* 125 $169.00 Automatic Execution
 09:30:16 - 28-Oct-26
Sell* 39 $168.79 Automatic Execution
 09:30:16 - 28-Oct-26
Buy* 17 $168.90 Automatic Execution
 09:30:15 - 28-Oct-26
Buy* 100 $168.90 Automatic Execution
 09:30:15 - 28-Oct-26
Buy* 87 $168.97 Automatic Execution
 09:30:15 - 28-Oct-26
Buy* 87 $168.95 Automatic Execution
 09:30:15 - 28-Oct-26
Buy* 24 $168.89 Automatic Execution
 09:30:15 - 28-Oct-26
Buy* 76 $168.89 Automatic Execution
 09:30:15 - 28-Oct-26
Buy* 115 $168.89 Automatic Execution
 09:30:15 - 28-Oct-26
Buy* 38 $168.87 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 100 $168.82 Automatic Execution
 09:30:14 - 28-Oct-26
Sell* 10 $168.85 Automatic Execution
 09:30:14 - 28-Oct-26
Buy* 90 $168.93 Automatic Execution
 09:30:13 - 28-Oct-26
Buy* 37 $168.97 Automatic Execution
 09:30:12 - 28-Oct-26
Buy* 63 $168.97 Automatic Execution
 09:30:12 - 28-Oct-26
Buy* 100 $168.97 Automatic Execution
 09:30:12 - 28-Oct-26
Buy* 30 $168.97 Automatic Execution
 09:30:12 - 28-Oct-26
Buy* 40 $168.97 Automatic Execution
 09:30:12 - 28-Oct-26
Buy* 21 $168.97 Automatic Execution
 09:30:12 - 28-Oct-26
Buy* 11 $168.97 Automatic Execution
 09:30:12 - 28-Oct-26
Buy* 168 $168.97 Automatic Execution
 09:30:12 - 28-Oct-26
Buy* 13 $168.90 Automatic Execution
 09:30:12 - 28-Oct-26
Buy* 9 $168.90 Automatic Execution
 09:30:12 - 28-Oct-26
Buy* 1 $168.90 Automatic Execution
 09:30:11 - 28-Oct-26
Buy* 11 $168.83 Automatic Execution
 09:30:11 - 28-Oct-26
Buy* 100 $168.83 Automatic Execution
 09:30:11 - 28-Oct-26
Buy* 9 $168.83 Automatic Execution
 09:30:11 - 28-Oct-26
Buy* 100 $168.83 Automatic Execution
 09:30:11 - 28-Oct-26
Sell* 100 $168.80 Automatic Execution
 09:30:11 - 28-Oct-26
Buy* 91 $168.84 Automatic Execution
 09:30:11 - 28-Oct-26
Sell* 200 $168.81 Automatic Execution
 09:30:11 - 28-Oct-26
Sell* 100 $168.81 Automatic Execution
 09:30:11 - 28-Oct-26
Sell* 200 $168.81 Automatic Execution
 09:30:11 - 28-Oct-26
Buy* 15 $168.75 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 85 $168.75 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 100 $168.75 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 85 $168.75 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 100 $168.75 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 100 $168.74 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 21 $168.74 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 79 $168.74 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 100 $168.74 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 100 $168.69 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 40 $168.71 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 39 $168.71 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 61 $168.71 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 40 $168.68 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 39 $168.71 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 40 $168.70 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 100 $168.70 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 24 $168.70 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 30 $168.71 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 44 $168.70 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 24 $168.70 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 40 $168.69 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 67 $168.65 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 100 $168.65 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 30 $168.58 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 2 $168.53 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 18 $168.50 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 50 $168.50 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 2 $168.50 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 15 $168.50 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 15 $168.50 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $168.49 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 28 $168.48 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 8 $168.21 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 192 $168.21 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 100 $168.21 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 100 $168.21 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 19 $168.27 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 20 $168.25 Automatic Execution
 09:30:09 - 28-Oct-26
Sell* 8 $168.17 Automatic Execution
 09:30:09 - 28-Oct-26
Sell* 26 $168.17 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 38 $168.17 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 2 $168.17 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 38 $168.17 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 20 $168.25 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 16 $168.25 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 2 $168.22 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 40 $168.17 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 1 $168.17 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 3 $168.17 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 6 $168.17 Automatic Execution
 09:30:09 - 28-Oct-26
Buy* 38 $168.17 Automatic Execution
 09:30:09 - 28-Oct-26
Sell* 47 $167.94 Automatic Execution
 09:30:08 - 28-Oct-26
Sell* 1 $167.90 Automatic Execution
 09:30:08 - 28-Oct-26
Sell* 120 $167.91 Automatic Execution
 09:30:08 - 28-Oct-26
Sell* 48 $167.87 Automatic Execution
 09:30:06 - 28-Oct-26
Sell* 96 $168.03 Automatic Execution
 09:30:06 - 28-Oct-26
Sell* 4 $168.03 Automatic Execution
 09:30:06 - 28-Oct-26
Sell* 32 $168.04 Automatic Execution
 09:30:06 - 28-Oct-26
Sell* 1 $168.04 Automatic Execution
 09:30:06 - 28-Oct-26
Sell* 3 $168.04 Automatic Execution
 09:30:06 - 28-Oct-26
Sell* 64 $168.04 Automatic Execution
 09:30:06 - 28-Oct-26
Buy* 100 $168.22 Automatic Execution
 09:30:06 - 28-Oct-26
Buy* 100 $168.22 Automatic Execution
 09:30:06 - 28-Oct-26
Buy* 100 $168.22 Automatic Execution
 09:30:06 - 28-Oct-26
Buy* 100 $168.21 Automatic Execution
 09:30:06 - 28-Oct-26
Buy* 100 $168.21 Automatic Execution
 09:30:06 - 28-Oct-26
Buy* 1 $168.18 Automatic Execution
 09:30:06 - 28-Oct-26
Buy* 200 $168.06 Automatic Execution
 09:30:05 - 28-Oct-26
Buy* 1 $168.16 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 1 $168.03 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 79 $168.13 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 35 $168.12 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 40 $168.11 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 89 $168.10 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 76 $168.10 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 1 $168.10 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 20 $168.10 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 15 $168.10 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 20 $168.04 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 15 $168.04 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 200 $167.95 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 100 $168.01 Automatic Execution
 09:30:05 - 28-Oct-26
Sell* 1 $167.60 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 2 $167.60 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 6 $167.60 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.60 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 41 $167.61 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 7 $167.61 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 22 $167.61 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 10 $167.61 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 198 $167.61 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 100 $167.62 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 4 $167.65 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 8 $167.65 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.65 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 4 $167.67 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 13 $167.67 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 70 $167.67 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 12 $167.67 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.67 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.67 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 13 $167.67 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 13 $167.67 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 13 $167.67 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 13 $167.67 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.67 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 13 $167.67 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 13 $167.67 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 7 $167.67 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 13 $167.67 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 6 $167.67 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.67 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 2 $167.68 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 2 $167.68 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 2 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 3 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 13 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 7 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 4 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 7 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 4 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 33 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 7 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 4 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 4 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 7 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 4 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Buy* 8 $168.07 Automatic Execution
 09:30:04 - 28-Oct-26
Buy* 30 $168.17 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 100 $168.17 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 30 $167.95 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 30 $168.11 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 38 $168.10 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 100 $168.10 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 154 $168.10 Automatic Execution
 09:30:03 - 28-Oct-26
Sell* 5 $167.72 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 200 $167.835 Automatic Execution
 09:30:03 - 28-Oct-26
Sell* 3 $167.73 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 3 $167.75 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 3 $167.75 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 9 $167.75 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 20 $167.75 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 3 $167.75 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 1 $167.75 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 1 $167.75 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 3 $167.75 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 1 $167.75 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 20 $167.77 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 10 $167.77 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 29 $167.89 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 30 $167.89 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 28 $167.61 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 90 $167.61 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 100 $167.62 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 2 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 5 $167.70 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 5 $167.71 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 5 $167.71 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 2 $167.71 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 3 $167.71 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 5 $167.71 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 5 $167.71 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 5 $167.71 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 5 $167.71 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 2 $167.71 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 5 $167.71 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 5 $167.71 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 2 $167.71 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 5 $167.71 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 3 $167.71 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 7 $167.71 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 5 $167.71 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 2 $167.71 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 5 $167.71 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 5 $167.71 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 2 $167.71 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 5 $167.71 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 5 $167.71 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 7 $167.71 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 26 $167.71 Automatic Execution
 09:30:02 - 28-Oct-26
Buy* 38 $167.945 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 20 $168.00 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 100 $168.00 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 19 $168.00 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 1 $168.00 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 12 $168.00 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 6 $168.00 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 1 $168.00 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 31 $168.00 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 168 $168.00 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 282 $168.00 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 1 $167.99 Automatic Execution
 09:30:01 - 28-Oct-26
Unknown* 40 $167.88 Automatic Execution
 09:30:01 - 28-Oct-26
Unknown* 40 $167.88 Automatic Execution
 09:30:01 - 28-Oct-26
Unknown* 40 $167.88 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 20 $167.86 Automatic Execution
 09:30:01 - 28-Oct-26
Unknown* 20 $167.88 Automatic Execution
 09:30:01 - 28-Oct-26
Unknown* 40 $167.88 Automatic Execution
 09:30:01 - 28-Oct-26
Unknown* 40 $167.88 Automatic Execution
 09:30:01 - 28-Oct-26
Unknown* 40 $167.88 Automatic Execution
 09:30:01 - 28-Oct-26
Unknown* 40 $167.88 Automatic Execution
 09:30:01 - 28-Oct-26
Unknown* 40 $167.88 Automatic Execution
 09:30:01 - 28-Oct-26
Unknown* 40 $167.88 Automatic Execution
 09:30:01 - 28-Oct-26
Unknown* 40 $167.88 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 16 $167.87 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 2 $167.875 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 40 $167.875 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 40 $167.875 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 1 $167.875 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 171 $167.875 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 46 $167.875 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 71 $167.81 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 25 $167.81 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 4 $167.81 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 100 $167.81 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 100 $167.82 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 5 $167.71 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 8 $167.75 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 20 $167.77 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 2 $167.77 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 5 $167.77 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 5 $167.77 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 1 $167.77 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 4 $167.78 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 26 $167.88 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 4 $167.88 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 30 $167.93 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 30 $167.88 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 30 $167.87 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 30 $167.88 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 30 $167.86 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 30 $167.88 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 30 $167.87 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 30 $167.88 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 30 $167.87 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 30 $167.88 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 30 $167.88 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 28 $167.86 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 2 $167.86 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 30 $167.88 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 30 $167.87 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 18 $167.87 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 16 $167.87 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 18 $167.87 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 18 $167.87 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 30 $167.88 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 18 $167.87 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 18 $167.87 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 18 $167.87 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 84 $167.875 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 16 $167.875 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 18 $167.875 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 30 $167.875 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 30 $167.875 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 160 $167.875 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 46 $167.875 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 100 $167.875 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 1 $167.94 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 2 $167.95 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 100 $168.06 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 50 $167.96 Automatic Execution
 09:30:03 - 28-Oct-26
Sell* 200 $167.99 Automatic Execution
 09:30:03 - 28-Oct-26
Sell* 38 $168.10 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 38 $168.10 Automatic Execution
 09:30:03 - 28-Oct-26
Sell* 1 $167.68 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.69 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.70 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.70 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.70 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.70 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.70 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.70 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.70 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.70 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.70 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.70 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.70 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.70 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.70 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.70 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.70 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.70 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.70 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.70 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.70 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.70 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.70 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.70 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.70 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.70 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.70 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.70 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.70 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.70 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.70 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.70 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.70 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.70 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.70 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.70 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.70 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.70 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.70 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.70 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.70 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.70 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.70 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.70 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.70 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.70 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.70 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.70 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.70 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.70 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 1 $167.70 Automatic Execution
 09:30:00 - 28-Oct-26
Sell* 10 $167.70 Automatic Execution
 09:30:00 - 28-Oct-26
Sell* 9 $167.70 Automatic Execution
 09:30:00 - 28-Oct-26
Sell* 31 $167.70 Automatic Execution
 09:30:00 - 28-Oct-26
Sell* 100 $167.76 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 3 $167.71 Automatic Execution
 09:30:00 - 28-Oct-26
Sell* 25 $167.865 Automatic Execution
 09:30:00 - 28-Oct-26
Sell* 12 $167.865 Automatic Execution
 09:30:00 - 28-Oct-26
Sell* 18 $167.865 Automatic Execution
 09:30:00 - 28-Oct-26
Sell* 100 $167.83 Automatic Execution
 09:30:00 - 28-Oct-26
Sell* 26 $167.945 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 18 $167.935 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 16 $167.92 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 16 $167.91 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 18 $167.875 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 18 $167.875 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 18 $167.875 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 18 $167.875 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 18 $167.875 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 16 $167.875 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 16 $167.875 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 16 $167.875 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 16 $167.875 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 16 $167.875 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 100 $167.93 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 26 $167.78 Ordinary
 09:29:39 - 28-Oct-26
Sell* 5 $167.90 Ordinary
 09:29:22 - 28-Oct-26
Sell* 3 $167.865 Ordinary
 09:29:04 - 28-Oct-26
Buy* 50 $167.78 Ordinary
 09:26:59 - 28-Oct-26
Buy* 3 $167.77 Ordinary
 09:26:57 - 28-Oct-26
Sell* 5 $167.72 Ordinary
 09:26:16 - 28-Oct-26
Sell* 10 $167.72 Ordinary
 09:26:16 - 28-Oct-26
Sell* 1 $167.75 Ordinary
 09:26:04 - 28-Oct-26
Sell* 5 $167.77 Ordinary
 09:26:04 - 28-Oct-26
Sell* 1 $167.77 Ordinary
 09:26:04 - 28-Oct-26
Unknown* 100 $167.775 Ordinary
 09:26:01 - 28-Oct-26
Sell* 3 $167.81 Ordinary
 09:25:52 - 28-Oct-26
Sell* 21 $167.82 Ordinary
 09:25:49 - 28-Oct-26
Sell* 79 $167.81 Ordinary
 09:25:49 - 28-Oct-26
Sell* 1 $167.81 Ordinary
 09:25:48 - 28-Oct-26
Sell* 1 $167.81 Ordinary
 09:25:48 - 28-Oct-26
Sell* 1 $167.82 Ordinary
 09:25:48 - 28-Oct-26
Sell* 17 $167.85 Ordinary
 09:25:48 - 28-Oct-26
Sell* 25 $167.87 Ordinary
 09:25:48 - 28-Oct-26
Sell* 10 $167.87 Ordinary
 09:25:48 - 28-Oct-26
Sell* 1 $167.87 Ordinary
 09:25:48 - 28-Oct-26
Sell* 3 $167.88 Ordinary
 09:25:48 - 28-Oct-26
Sell* 5 $167.90 Ordinary
 09:25:48 - 28-Oct-26
Sell* 5 $167.90 Ordinary
 09:25:48 - 28-Oct-26
Sell* 1 $167.90 Ordinary
 09:25:48 - 28-Oct-26
Sell* 1 $167.90 Ordinary
 09:25:48 - 28-Oct-26
Sell* 21 $167.85 Ordinary
 09:25:48 - 28-Oct-26
Sell* 10 $167.97 Ordinary
 09:25:48 - 28-Oct-26
Sell* 1 $167.97 Ordinary
 09:25:48 - 28-Oct-26
Sell* 3 $167.99 Ordinary
 09:25:48 - 28-Oct-26
Sell* 14 $167.85 Ordinary
 09:25:48 - 28-Oct-26
Sell* 1 $168.00 Ordinary
 09:25:41 - 28-Oct-26
Sell* 25 $168.00 Ordinary
 09:25:41 - 28-Oct-26
Sell* 1 $168.00 Ordinary
 09:25:41 - 28-Oct-26
Sell* 8 $168.00 Ordinary
 09:25:41 - 28-Oct-26
Sell* 7 $168.00 Ordinary
 09:25:41 - 28-Oct-26
Sell* 2 $168.00 Ordinary
 09:25:41 - 28-Oct-26
Sell* 1 $168.00 Ordinary
 09:25:41 - 28-Oct-26
Sell* 10 $168.00 Ordinary
 09:25:41 - 28-Oct-26
Sell* 2 $168.00 Ordinary
 09:25:41 - 28-Oct-26
Sell* 1 $168.00 Ordinary
 09:25:41 - 28-Oct-26
Sell* 2 $168.00 Ordinary
 09:25:41 - 28-Oct-26
Sell* 1 $168.00 Ordinary
 09:25:41 - 28-Oct-26
Sell* 1 $168.00 Ordinary
 09:25:41 - 28-Oct-26
Sell* 1 $168.00 Ordinary
 09:25:41 - 28-Oct-26
Sell* 5 $168.00 Ordinary
 09:25:41 - 28-Oct-26
Sell* 10 $168.00 Ordinary
 09:25:41 - 28-Oct-26
Sell* 50 $168.00 Ordinary
 09:25:41 - 28-Oct-26
Sell* 2 $168.00 Ordinary
 09:25:41 - 28-Oct-26
Sell* 1 $168.00 Ordinary
 09:25:41 - 28-Oct-26
Sell* 1 $168.00 Ordinary
 09:25:41 - 28-Oct-26
Sell* 25 $168.00 Ordinary
 09:25:41 - 28-Oct-26
Sell* 5 $168.00 Ordinary
 09:25:41 - 28-Oct-26
Sell* 1 $168.00 Ordinary
 09:25:41 - 28-Oct-26
Sell* 50 $168.00 Ordinary
 09:25:41 - 28-Oct-26
Sell* 1 $168.00 Ordinary
 09:25:41 - 28-Oct-26
Sell* 50 $168.00 Ordinary
 09:25:41 - 28-Oct-26
Sell* 1 $168.00 Ordinary
 09:25:41 - 28-Oct-26
Sell* 40 $168.00 Ordinary
 09:25:41 - 28-Oct-26
Sell* 9 $168.00 Ordinary
 09:25:41 - 28-Oct-26
Sell* 1 $168.00 Ordinary
 09:25:41 - 28-Oct-26
Sell* 25 $168.00 Ordinary
 09:25:41 - 28-Oct-26
Sell* 10 $168.00 Ordinary
 09:25:41 - 28-Oct-26
Sell* 26 $168.00 Ordinary
 09:25:41 - 28-Oct-26
Sell* 1 $168.00 Ordinary
 09:25:41 - 28-Oct-26
Sell* 1 $168.00 Ordinary
 09:25:41 - 28-Oct-26
Sell* 1 $168.00 Ordinary
 09:25:41 - 28-Oct-26
Sell* 10 $168.00 Ordinary
 09:25:41 - 28-Oct-26
Sell* 100 $168.00 Ordinary
 09:25:41 - 28-Oct-26
Sell* 25 $168.00 Ordinary
 09:25:41 - 28-Oct-26
Sell* 24 $168.00 Ordinary
 09:25:27 - 28-Oct-26
Sell* 76 $168.00 Ordinary
 09:25:27 - 28-Oct-26
Sell* 24 $168.00 Ordinary
 09:25:10 - 28-Oct-26
Sell* 3 $168.00 Ordinary
 09:25:10 - 28-Oct-26
Sell* 25 $168.00 Ordinary
 09:25:10 - 28-Oct-26
Sell* 3 $168.00 Ordinary
 09:25:10 - 28-Oct-26
Sell* 2 $168.00 Ordinary
 09:25:10 - 28-Oct-26
Sell* 20 $168.00 Ordinary
 09:25:10 - 28-Oct-26
Sell* 23 $168.00 Ordinary
 09:25:10 - 28-Oct-26
Sell* 2 $168.00 Ordinary
 09:25:04 - 28-Oct-26
Sell* 2 $168.00 Ordinary
 09:25:04 - 28-Oct-26
Unknown* 25 $168.005 Ordinary
 09:25:04 - 28-Oct-26
Sell* 2 $168.00 Ordinary
 09:25:00 - 28-Oct-26
Unknown* 1 $168.005 Ordinary
 09:24:55 - 28-Oct-26
Sell* 21 $168.00 Ordinary
 09:24:29 - 28-Oct-26
Sell* 1 $168.00 Ordinary
 09:24:29 - 28-Oct-26
Sell* 90 $168.01 Ordinary
 09:24:28 - 28-Oct-26
Sell* 218 $168.01 Ordinary
 09:24:28 - 28-Oct-26
Sell* 480 $168.01 Ordinary
 09:24:28 - 28-Oct-26
Sell* 212 $168.01 Ordinary
 09:24:28 - 28-Oct-26
Sell* 5 $168.01 Ordinary
 09:24:28 - 28-Oct-26
Sell* 1 $168.01 Ordinary
 09:24:28 - 28-Oct-26
Sell* 2 $168.05 Ordinary
 09:24:26 - 28-Oct-26
Buy* 100 $168.06 Ordinary
 09:24:20 - 28-Oct-26
Buy* 7 $168.07 Ordinary
 09:23:59 - 28-Oct-26
Buy* 43 $168.07 Ordinary
 09:23:59 - 28-Oct-26
Buy* 7 $168.07 Ordinary
 09:23:59 - 28-Oct-26
Buy* 1 $168.07 Ordinary
 09:23:17 - 28-Oct-26
Sell* 5 $168.06 Ordinary
 09:22:36 - 28-Oct-26
Sell* 45 $168.05 Ordinary
 09:22:13 - 28-Oct-26
Sell* 5 $168.05 Ordinary
 09:22:01 - 28-Oct-26
Sell* 1 $168.06 Ordinary
 09:22:01 - 28-Oct-26
Sell* 1 $168.07 Ordinary
 09:22:01 - 28-Oct-26
Sell* 1 $168.09 Ordinary
 09:22:01 - 28-Oct-26
Sell* 1 $168.09 Ordinary
 09:22:01 - 28-Oct-26
Buy* 3 $168.14 Ordinary
 09:22:01 - 28-Oct-26
Sell* 2 $168.10 Ordinary
 09:22:01 - 28-Oct-26
Sell* 18 $168.10 Ordinary
 09:22:01 - 28-Oct-26
Sell* 9 $168.10 Ordinary
 09:22:01 - 28-Oct-26
Sell* 2 $168.10 Ordinary
 09:22:01 - 28-Oct-26
Sell* 49 $168.12 Ordinary
 09:22:01 - 28-Oct-26
Sell* 1 $168.12 Ordinary
 09:22:01 - 28-Oct-26
Sell* 5 $168.18 Ordinary
 09:22:01 - 28-Oct-26
Sell* 5 $168.27 Ordinary
 09:22:01 - 28-Oct-26
Buy* 5 $168.28 Ordinary
 09:22:01 - 28-Oct-26
Sell* 237 $168.20 Ordinary
 09:22:01 - 28-Oct-26
Sell* 63 $168.20 Ordinary
 09:22:01 - 28-Oct-26
Sell* 1 $168.20 Ordinary
 09:22:01 - 28-Oct-26
Sell* 100 $168.20 Ordinary
 09:22:01 - 28-Oct-26
Sell* 300 $168.20 Ordinary
 09:22:01 - 28-Oct-26
Sell* 1 $168.22 Ordinary
 09:22:01 - 28-Oct-26
Sell* 1 $168.25 Ordinary
 09:22:01 - 28-Oct-26
Sell* 1 $168.25 Ordinary
 09:22:01 - 28-Oct-26
Sell* 30 $168.25 Ordinary
 09:22:01 - 28-Oct-26
Sell* 200 $168.25 Ordinary
 09:22:01 - 28-Oct-26
Sell* 5 $168.25 Ordinary
 09:22:01 - 28-Oct-26
Sell* 1 $168.26 Ordinary
 09:22:01 - 28-Oct-26
Sell* 1 $168.26 Ordinary
 09:22:01 - 28-Oct-26
Sell* 35 $168.25 Ordinary
 09:22:01 - 28-Oct-26
Sell* 65 $168.25 Ordinary
 09:22:01 - 28-Oct-26
Sell* 35 $168.28 Ordinary
 09:22:01 - 28-Oct-26
Sell* 20 $168.415 Ordinary
 09:21:39 - 28-Oct-26
Buy* 80 $168.41 Ordinary
 09:21:39 - 28-Oct-26
Buy* 50 $168.39 Ordinary
 09:21:39 - 28-Oct-26
Buy* 100 $168.38 Ordinary
 09:21:12 - 28-Oct-26
Sell* 8 $168.35 Ordinary
 09:21:12 - 28-Oct-26
Sell* 27 $168.35 Ordinary
 09:21:12 - 28-Oct-26
Buy* 5 $168.35 Ordinary
 09:21:12 - 28-Oct-26
Buy* 20 $168.33 Ordinary
 09:21:12 - 28-Oct-26
Unknown* 20 $168.32 Ordinary
 09:21:12 - 28-Oct-26
Sell* 20 $168.31 Ordinary
 09:21:12 - 28-Oct-26
Sell* 5 $168.29 Ordinary
 09:21:09 - 28-Oct-26
Buy* 89 $168.37 Ordinary
 09:21:09 - 28-Oct-26
Unknown* 20 $168.32 Ordinary
 09:21:09 - 28-Oct-26
Unknown* 20 $168.32 Ordinary
 09:21:09 - 28-Oct-26
Sell* 20 $168.31 Ordinary
 09:21:09 - 28-Oct-26
Sell* 5 $168.30 Ordinary
 09:21:09 - 28-Oct-26
Sell* 3 $168.27 Ordinary
 09:21:00 - 28-Oct-26
Buy* 2 $168.31 Ordinary
 09:20:52 - 28-Oct-26
Sell* 1 $168.27 Ordinary
 09:20:49 - 28-Oct-26
Sell* 11 $168.27 Ordinary
 09:20:49 - 28-Oct-26
Sell* 5 $168.29 Ordinary
 09:20:48 - 28-Oct-26
Sell* 5 $168.30 Ordinary
 09:20:48 - 28-Oct-26
Sell* 49 $168.30 Ordinary
 09:20:48 - 28-Oct-26
Buy* 10 $168.36 Ordinary
 09:20:35 - 28-Oct-26
Buy* 10 $168.35 Ordinary
 09:20:35 - 28-Oct-26
Buy* 10 $168.35 Ordinary
 09:20:35 - 28-Oct-26
Sell* 5 $168.32 Ordinary
 09:20:35 - 28-Oct-26
Sell* 8 $168.33 Ordinary
 09:20:31 - 28-Oct-26
Sell* 20 $168.32 Ordinary
 09:20:31 - 28-Oct-26
Sell* 5 $168.30 Ordinary
 09:20:24 - 28-Oct-26
Sell* 5 $168.32 Ordinary
 09:20:15 - 28-Oct-26
Buy* 46 $168.30 Ordinary
 09:20:04 - 28-Oct-26
Buy* 12 $168.30 Ordinary
 09:20:04 - 28-Oct-26
Buy* 20 $168.30 Ordinary
 09:20:04 - 28-Oct-26
Buy* 20 $168.30 Ordinary
 09:20:04 - 28-Oct-26
Buy* 2 $168.30 Ordinary
 09:20:04 - 28-Oct-26
Buy* 3 $168.29 Ordinary
 09:20:04 - 28-Oct-26
Sell* 1 $168.27 Ordinary
 09:20:00 - 28-Oct-26
Buy* 30 $168.27 Ordinary
 09:19:15 - 28-Oct-26
Buy* 100 $168.27 Ordinary
 09:19:15 - 28-Oct-26
Sell* 5 $168.27 Ordinary
 09:19:04 - 28-Oct-26
Sell* 100 $168.275 Ordinary
 09:18:42 - 28-Oct-26
Buy* 13 $168.26 Ordinary
 09:17:38 - 28-Oct-26
Sell* 5 $168.27 Ordinary
 09:17:38 - 28-Oct-26
Sell* 10 $168.37 Ordinary
 09:17:07 - 28-Oct-26
Sell* 10 $168.36 Ordinary
 09:17:07 - 28-Oct-26
Sell* 5 $168.36 Ordinary
 09:17:07 - 28-Oct-26
Sell* 5 $168.35 Ordinary
 09:17:07 - 28-Oct-26
Sell* 10 $168.36 Ordinary
 09:17:07 - 28-Oct-26
Sell* 10 $168.34 Ordinary
 09:17:07 - 28-Oct-26
Sell* 10 $168.35 Ordinary
 09:17:07 - 28-Oct-26
Sell* 5 $168.33 Ordinary
 09:17:06 - 28-Oct-26
Sell* 10 $168.34 Ordinary
 09:17:06 - 28-Oct-26
Sell* 10 $168.34 Ordinary
 09:17:06 - 28-Oct-26
Sell* 10 $168.34 Ordinary
 09:17:06 - 28-Oct-26
Sell* 5 $168.32 Ordinary
 09:17:05 - 28-Oct-26
Buy* 305 $168.30 Ordinary
 09:16:16 - 28-Oct-26
Buy* 5 $168.30 Ordinary
 09:16:16 - 28-Oct-26
Buy* 100 $168.26 Ordinary
 09:16:09 - 28-Oct-26
Buy* 22 $168.26 Ordinary
 09:15:42 - 28-Oct-26
Sell* 19 $168.25 Ordinary
 09:14:04 - 28-Oct-26
Sell* 1 $168.26 Ordinary
 09:14:00 - 28-Oct-26
Sell* 1 $168.25 Ordinary
 09:14:00 - 28-Oct-26
Buy* 45 $168.30 Ordinary
 09:13:57 - 28-Oct-26
Sell* 100 $168.22 Ordinary
 09:13:32 - 28-Oct-26
Sell* 1 $168.22 Ordinary
 09:13:16 - 28-Oct-26
Sell* 5 $168.23 Ordinary
 09:12:48 - 28-Oct-26
Buy* 170 $168.23 Ordinary
 09:12:48 - 28-Oct-26
Sell* 1 $168.18 Ordinary
 09:12:40 - 28-Oct-26
Sell* 18 $168.18 Ordinary
 09:12:40 - 28-Oct-26
Buy* 247 $168.21 Ordinary
 09:12:24 - 28-Oct-26
Buy* 232 $168.23 Ordinary
 09:12:00 - 28-Oct-26
Buy* 43 $168.23 Ordinary
 09:12:00 - 28-Oct-26
Sell* 1 $168.21 Ordinary
 09:12:00 - 28-Oct-26
Buy* 30 $168.295 Ordinary
 09:11:27 - 28-Oct-26
Sell* 14 $168.23 Ordinary
 09:11:00 - 28-Oct-26
Sell* 9 $168.26 Ordinary
 09:10:57 - 28-Oct-26
Sell* 15 $168.26 Ordinary
 09:10:57 - 28-Oct-26
Buy* 5 $168.29 Ordinary
 09:10:57 - 28-Oct-26
Buy* 5 $168.29 Ordinary
 09:10:57 - 28-Oct-26
Buy* 3 $168.30 Ordinary
 09:10:57 - 28-Oct-26
Buy* 5 $168.29 Ordinary
 09:10:57 - 28-Oct-26
Buy* 3 $168.28 Ordinary
 09:10:57 - 28-Oct-26
Buy* 3 $168.28 Ordinary
 09:10:57 - 28-Oct-26
Sell* 1 $168.20 Ordinary
 09:10:57 - 28-Oct-26
Sell* 1 $168.20 Ordinary
 09:10:57 - 28-Oct-26
Sell* 1 $168.20 Ordinary
 09:10:57 - 28-Oct-26
Sell* 1 $168.20 Ordinary
 09:10:57 - 28-Oct-26
Sell* 2 $168.21 Ordinary
 09:10:57 - 28-Oct-26
Sell* 6 $168.21 Ordinary
 09:10:57 - 28-Oct-26
Sell* 3 $168.22 Ordinary
 09:10:57 - 28-Oct-26
Sell* 5 $168.25 Ordinary
 09:10:57 - 28-Oct-26
Sell* 100 $168.24 Ordinary
 09:10:57 - 28-Oct-26
Sell* 100 $168.24 Ordinary
 09:10:57 - 28-Oct-26
Sell* 1 $168.25 Ordinary
 09:10:57 - 28-Oct-26
Sell* 2 $168.25 Ordinary
 09:10:57 - 28-Oct-26
Sell* 200 $168.25 Ordinary
 09:10:57 - 28-Oct-26
Sell* 6 $168.26 Ordinary
 09:10:57 - 28-Oct-26
Sell* 100 $168.26 Ordinary
 09:10:57 - 28-Oct-26
Sell* 4 $168.26 Ordinary
 09:10:57 - 28-Oct-26
Sell* 200 $168.27 Ordinary
 09:10:57 - 28-Oct-26
Sell* 100 $168.30 Ordinary
 09:10:57 - 28-Oct-26
Sell* 200 $168.30 Ordinary
 09:10:57 - 28-Oct-26
Sell* 5 $168.31 Ordinary
 09:10:57 - 28-Oct-26
Sell* 5 $168.32 Ordinary
 09:10:57 - 28-Oct-26
Sell* 100 $168.35 Ordinary
 09:10:57 - 28-Oct-26
Sell* 200 $168.35 Ordinary
 09:10:57 - 28-Oct-26
Sell* 1 $168.37 Ordinary
 09:10:56 - 28-Oct-26
Sell* 3 $168.38 Ordinary
 09:10:56 - 28-Oct-26
Sell* 15 $168.38 Ordinary
 09:10:56 - 28-Oct-26
Sell* 5 $168.40 Ordinary
 09:10:55 - 28-Oct-26
Sell* 100 $168.40 Ordinary
 09:10:55 - 28-Oct-26
Sell* 2 $168.40 Ordinary
 09:10:43 - 28-Oct-26
Sell* 7 $168.45 Ordinary
 09:09:44 - 28-Oct-26
Sell* 5 $168.45 Ordinary
 09:09:44 - 28-Oct-26
Sell* 5 $168.50 Ordinary
 09:09:24 - 28-Oct-26
Sell* 10 $168.50 Ordinary
 09:09:24 - 28-Oct-26
Sell* 1 $168.50 Ordinary
 09:09:24 - 28-Oct-26
Sell* 7 $168.50 Ordinary
 09:09:24 - 28-Oct-26
Sell* 8 $168.50 Ordinary
 09:08:04 - 28-Oct-26
Sell* 1 $168.50 Ordinary
 09:08:04 - 28-Oct-26
Sell* 1 $168.50 Ordinary
 09:08:04 - 28-Oct-26
Sell* 46 $168.50 Ordinary
 09:08:04 - 28-Oct-26
Sell* 20 $168.50 Ordinary
 09:08:04 - 28-Oct-26
Sell* 4 $168.50 Ordinary
 09:08:04 - 28-Oct-26
Sell* 20 $168.51 Ordinary
 09:08:04 - 28-Oct-26
Buy* 18 $168.55 Ordinary
 09:07:27 - 28-Oct-26
Buy* 19 $168.55 Ordinary
 09:07:21 - 28-Oct-26
Buy* 3 $168.55 Ordinary
 09:07:19 - 28-Oct-26
Unknown* 2 $168.55 Ordinary
 09:07:14 - 28-Oct-26
Unknown* 20 $168.55 Ordinary
 09:07:14 - 28-Oct-26
Unknown* 18 $168.55 Ordinary
 09:07:14 - 28-Oct-26
Unknown* 20 $168.55 Ordinary
 09:07:14 - 28-Oct-26
Buy* 5 $168.55 Ordinary
 09:06:52 - 28-Oct-26
Buy* 5 $168.55 Ordinary
 09:06:52 - 28-Oct-26
Sell* 13 $168.53 Ordinary
 09:06:39 - 28-Oct-26
Sell* 20 $168.53 Ordinary
 09:06:39 - 28-Oct-26
Sell* 13 $168.55 Ordinary
 09:06:31 - 28-Oct-26
Sell* 20 $168.56 Ordinary
 09:06:31 - 28-Oct-26
Sell* 3 $168.56 Ordinary
 09:06:20 - 28-Oct-26
Sell* 3 $168.56 Ordinary
 09:06:00 - 28-Oct-26
Buy* 152 $168.53 Ordinary
 09:05:47 - 28-Oct-26
Buy* 10 $168.53 Ordinary
 09:05:41 - 28-Oct-26
Sell* 18 $168.51 Ordinary
 09:05:21 - 28-Oct-26
Buy* 100 $168.51 Ordinary
 09:05:05 - 28-Oct-26
Unknown* 100 $168.505 Ordinary
 09:05:05 - 28-Oct-26
Unknown* 10 $168.505 Ordinary
 09:05:02 - 28-Oct-26
Buy* 5 $168.59 Ordinary
 09:04:06 - 28-Oct-26
Buy* 10 $168.64 Ordinary
 09:03:50 - 28-Oct-26
Buy* 5 $168.63 Ordinary
 09:03:50 - 28-Oct-26
Buy* 52 $168.63 Ordinary
 09:03:50 - 28-Oct-26
Buy* 1 $168.63 Ordinary
 09:03:50 - 28-Oct-26
Buy* 48 $168.63 Ordinary
 09:03:49 - 28-Oct-26
Buy* 1 $168.62 Ordinary
 09:03:49 - 28-Oct-26
Buy* 10 $168.55 Ordinary
 09:03:44 - 28-Oct-26
Buy* 20 $168.52 Ordinary
 09:03:21 - 28-Oct-26
Buy* 5 $168.52 Ordinary
 09:03:07 - 28-Oct-26
Sell* 50 $168.50 Ordinary
 09:02:49 - 28-Oct-26
Buy* 3 $168.52 Ordinary
 09:02:27 - 28-Oct-26
Sell* 20 $168.52 Ordinary
 09:02:14 - 28-Oct-26
Buy* 1 $168.52 Ordinary
 09:02:00 - 28-Oct-26
Buy* 2 $168.53 Ordinary
 09:01:40 - 28-Oct-26
Sell* 2 $168.55 Ordinary
 09:01:37 - 28-Oct-26
Buy* 100 $168.52 Ordinary
 09:01:16 - 28-Oct-26
Buy* 20 $168.51 Ordinary
 09:01:10 - 28-Oct-26
Buy* 20 $168.51 Ordinary
 09:01:10 - 28-Oct-26
Sell* 5 $168.46 Ordinary
 09:01:00 - 28-Oct-26
Sell* 5 $168.45 Ordinary
 09:00:07 - 28-Oct-26
Buy* 1 $168.46 Ordinary
 08:59:56 - 28-Oct-26
Buy* 1 $168.46 Ordinary
 08:59:19 - 28-Oct-26
Buy* 1 $168.46 Ordinary
 08:59:16 - 28-Oct-26
Sell* 5 $168.45 Ordinary
 08:59:05 - 28-Oct-26
Sell* 1 $168.45 Ordinary
 08:59:05 - 28-Oct-26
Sell* 1 $168.47 Ordinary
 08:58:30 - 28-Oct-26
Sell* 1 $168.51 Ordinary
 08:58:30 - 28-Oct-26
Sell* 50 $168.50 Ordinary
 08:58:17 - 28-Oct-26
Sell* 5 $168.47 Ordinary
 08:58:07 - 28-Oct-26
Sell* 20 $168.47 Ordinary
 08:58:07 - 28-Oct-26
Sell* 20 $168.48 Ordinary
 08:58:07 - 28-Oct-26
Sell* 20 $168.48 Ordinary
 08:58:07 - 28-Oct-26
Sell* 82 $168.515 Ordinary
 08:58:07 - 28-Oct-26
Sell* 25 $168.515 Ordinary
 08:58:07 - 28-Oct-26
Sell* 75 $168.515 Ordinary
 08:58:07 - 28-Oct-26
Sell* 20 $168.51 Ordinary
 08:58:07 - 28-Oct-26
Sell* 5 $168.51 Ordinary
 08:58:07 - 28-Oct-26
Sell* 1 $168.48 Ordinary
 08:57:52 - 28-Oct-26
Buy* 210 $168.50 Ordinary
 08:57:17 - 28-Oct-26
Buy* 75 $168.50 Ordinary
 08:57:17 - 28-Oct-26
Buy* 20 $168.49 Ordinary
 08:57:17 - 28-Oct-26
Buy* 20 $168.49 Ordinary
 08:57:17 - 28-Oct-26
Buy* 5 $168.49 Ordinary
 08:57:17 - 28-Oct-26
Buy* 5 $168.47 Ordinary
 08:55:39 - 28-Oct-26
Buy* 20 $168.48 Ordinary
 08:54:23 - 28-Oct-26
Buy* 6 $168.48 Ordinary
 08:54:23 - 28-Oct-26
Buy* 5 $168.47 Ordinary
 08:54:23 - 28-Oct-26
Buy* 31 $168.47 Ordinary
 08:54:23 - 28-Oct-26
Sell* 50 $168.46 Ordinary
 08:54:14 - 28-Oct-26
Buy* 5 $168.46 Ordinary
 08:54:02 - 28-Oct-26
Buy* 5 $168.46 Ordinary
 08:53:24 - 28-Oct-26
Buy* 11 $168.435 Ordinary
 08:52:27 - 28-Oct-26
Buy* 80 $168.435 Ordinary
 08:52:27 - 28-Oct-26
Buy* 100 $168.435 Ordinary
 08:52:27 - 28-Oct-26
Buy* 5 $168.43 Ordinary
 08:52:27 - 28-Oct-26
Buy* 16 $168.43 Ordinary
 08:52:27 - 28-Oct-26
Sell* 5 $168.42 Ordinary
 08:52:27 - 28-Oct-26
Sell* 79 $168.41 Ordinary
 08:52:27 - 28-Oct-26
Sell* 21 $168.40 Ordinary
 08:52:00 - 28-Oct-26
Sell* 4 $168.40 Ordinary
 08:52:00 - 28-Oct-26
Sell* 200 $168.435 Ordinary
 08:51:14 - 28-Oct-26
Buy* 4 $168.435 Ordinary
 08:50:40 - 28-Oct-26
Buy* 20 $168.43 Ordinary
 08:50:40 - 28-Oct-26
Buy* 11 $168.435 Ordinary
 08:49:43 - 28-Oct-26
Buy* 20 $168.43 Ordinary
 08:49:43 - 28-Oct-26
Sell* 5 $168.41 Ordinary
 08:49:43 - 28-Oct-26
Sell* 16 $168.40 Ordinary
 08:49:30 - 28-Oct-26
Sell* 6 $168.40 Ordinary
 08:49:29 - 28-Oct-26
Sell* 10 $168.40 Ordinary
 08:49:02 - 28-Oct-26
Buy* 5 $168.45 Ordinary
 08:48:25 - 28-Oct-26
Sell* 5 $168.45 Ordinary
 08:47:50 - 28-Oct-26
Sell* 20 $168.44 Ordinary
 08:47:17 - 28-Oct-26
Buy* 1 $168.45 Ordinary
 08:47:17 - 28-Oct-26
Buy* 40 $168.45 Ordinary
 08:47:17 - 28-Oct-26
Buy* 100 $168.44 Ordinary
 08:47:17 - 28-Oct-26
Buy* 5 $168.42 Ordinary
 08:47:17 - 28-Oct-26
Sell* 5 $168.39 Ordinary
 08:46:53 - 28-Oct-26
Buy* 20 $168.40 Ordinary
 08:46:41 - 28-Oct-26
Buy* 194 $168.40 Ordinary
 08:46:06 - 28-Oct-26
Buy* 100 $168.40 Ordinary
 08:46:06 - 28-Oct-26
Buy* 6 $168.39 Ordinary
 08:45:35 - 28-Oct-26
Buy* 94 $168.39 Ordinary
 08:45:35 - 28-Oct-26
Buy* 5 $168.39 Ordinary
 08:45:00 - 28-Oct-26
Buy* 1 $168.39 Ordinary
 08:45:00 - 28-Oct-26
Buy* 9 $168.39 Ordinary
 08:45:00 - 28-Oct-26
Buy* 1 $168.39 Ordinary
 08:44:30 - 28-Oct-26
Buy* 40 $168.40 Ordinary
 08:43:42 - 28-Oct-26
Buy* 95 $168.36 Ordinary
 08:43:09 - 28-Oct-26
Buy* 5 $168.36 Ordinary
 08:43:09 - 28-Oct-26
Buy* 28 $168.37 Ordinary
 08:43:00 - 28-Oct-26
Buy* 5 $168.33 Ordinary
 08:42:39 - 28-Oct-26
Sell* 1 $168.30 Ordinary
 08:42:39 - 28-Oct-26
Sell* 2 $168.30 Ordinary
 08:42:39 - 28-Oct-26
Sell* 27 $168.30 Ordinary
 08:42:39 - 28-Oct-26
Buy* 30 $168.33 Ordinary
 08:42:39 - 28-Oct-26
Sell* 3 $168.30 Ordinary
 08:42:39 - 28-Oct-26
Buy* 30 $168.33 Ordinary
 08:42:39 - 28-Oct-26
Sell* 145 $168.30 Ordinary
 08:40:51 - 28-Oct-26
Sell* 7 $168.30 Ordinary
 08:40:51 - 28-Oct-26
Sell* 20 $168.39 Ordinary
 08:40:51 - 28-Oct-26
Sell* 20 $168.39 Ordinary
 08:40:51 - 28-Oct-26
Sell* 20 $168.41 Ordinary
 08:40:51 - 28-Oct-26
Sell* 5 $168.36 Ordinary
 08:40:34 - 28-Oct-26
Sell* 80 $168.31 Ordinary
 08:40:26 - 28-Oct-26
Sell* 10 $168.34 Ordinary
 08:40:26 - 28-Oct-26
Sell* 10 $168.35 Ordinary
 08:40:25 - 28-Oct-26
Sell* 16 $168.35 Ordinary
 08:40:25 - 28-Oct-26
Sell* 4 $168.35 Ordinary
 08:40:25 - 28-Oct-26
Sell* 2 $168.35 Ordinary
 08:40:25 - 28-Oct-26
Buy* 1 $168.39 Ordinary
 08:40:25 - 28-Oct-26
Sell* 1 $168.38 Ordinary
 08:40:25 - 28-Oct-26
Sell* 1 $168.35 Ordinary
 08:40:25 - 28-Oct-26
Sell* 20 $168.38 Ordinary
 08:40:25 - 28-Oct-26
Sell* 5 $168.38 Ordinary
 08:40:25 - 28-Oct-26
Sell* 5 $168.38 Ordinary
 08:40:25 - 28-Oct-26
Sell* 1 $168.38 Ordinary
 08:40:25 - 28-Oct-26
Sell* 25 $168.45 Ordinary
 08:40:25 - 28-Oct-26
Sell* 200 $168.45 Ordinary
 08:40:25 - 28-Oct-26
Sell* 15 $168.48 Ordinary
 08:40:23 - 28-Oct-26
Sell* 5 $168.49 Ordinary
 08:40:23 - 28-Oct-26
Sell* 60 $168.50 Ordinary
 08:40:23 - 28-Oct-26
Buy* 15 $168.53 Ordinary
 08:39:47 - 28-Oct-26
Unknown* 10 $168.52 Ordinary
 08:39:47 - 28-Oct-26
Unknown* 10 $168.52 Ordinary
 08:39:43 - 28-Oct-26
Sell* 6 $168.51 Ordinary
 08:39:00 - 28-Oct-26
Sell* 4 $168.51 Ordinary
 08:39:00 - 28-Oct-26
Sell* 1 $168.53 Ordinary
 08:38:54 - 28-Oct-26
Sell* 1 $168.50 Ordinary
 08:38:13 - 28-Oct-26
Sell* 1 $168.50 Ordinary
 08:38:00 - 28-Oct-26
Sell* 2 $168.50 Ordinary
 08:37:55 - 28-Oct-26
Sell* 5 $168.51 Ordinary
 08:37:53 - 28-Oct-26
Sell* 218 $168.505 Ordinary
 08:37:37 - 28-Oct-26
Sell* 200 $168.505 Ordinary
 08:37:37 - 28-Oct-26
Sell* 100 $168.505 Ordinary
 08:37:37 - 28-Oct-26
Sell* 82 $168.505 Ordinary
 08:37:37 - 28-Oct-26
Sell* 18 $168.50 Ordinary
 08:37:37 - 28-Oct-26
Sell* 2 $168.50 Ordinary
 08:37:35 - 28-Oct-26
Sell* 100 $168.50 Ordinary
 08:37:24 - 28-Oct-26
Sell* 100 $168.50 Ordinary
 08:37:24 - 28-Oct-26
Sell* 150 $168.50 Ordinary
 08:37:24 - 28-Oct-26
Sell* 10 $168.55 Ordinary
 08:37:10 - 28-Oct-26
Sell* 1 $168.52 Ordinary
 08:37:00 - 28-Oct-26
Sell* 1 $168.56 Ordinary
 08:36:44 - 28-Oct-26
Sell* 5 $168.55 Ordinary
 08:36:27 - 28-Oct-26
Sell* 10 $168.55 Ordinary
 08:36:27 - 28-Oct-26
Sell* 195 $168.55 Ordinary
 08:36:27 - 28-Oct-26
Sell* 5 $168.56 Ordinary
 08:36:27 - 28-Oct-26
Sell* 4 $168.65 Ordinary
 08:34:27 - 28-Oct-26
Sell* 16 $168.65 Ordinary
 08:34:27 - 28-Oct-26
Buy* 7 $168.66 Ordinary
 08:34:18 - 28-Oct-26
Buy* 60 $168.70 Ordinary
 08:32:57 - 28-Oct-26
Buy* 14 $168.65 Ordinary
 08:32:48 - 28-Oct-26
Buy* 10 $168.65 Ordinary
 08:32:48 - 28-Oct-26
Buy* 13 $168.60 Ordinary
 08:31:06 - 28-Oct-26
Buy* 960 $168.60 Ordinary
 08:31:06 - 28-Oct-26
Buy* 4 $168.56 Ordinary
 08:31:00 - 28-Oct-26
Buy* 1 $168.56 Ordinary
 08:31:00 - 28-Oct-26
Buy* 77 $168.60 Ordinary
 08:30:51 - 28-Oct-26
Buy* 2 $168.60 Ordinary
 08:30:51 - 28-Oct-26
Buy* 20 $168.59 Ordinary
 08:30:51 - 28-Oct-26
Buy* 20 $168.58 Ordinary
 08:30:51 - 28-Oct-26
Buy* 20 $168.56 Ordinary
 08:30:32 - 28-Oct-26
Sell* 20 $168.55 Ordinary
 08:30:32 - 28-Oct-26
Sell* 100 $168.55 Ordinary
 08:30:32 - 28-Oct-26
Sell* 100 $168.55 Ordinary
 08:30:32 - 28-Oct-26
Sell* 10 $168.52 Ordinary
 08:30:19 - 28-Oct-26
Sell* 10 $168.52 Ordinary
 08:30:19 - 28-Oct-26
Sell* 10 $168.52 Ordinary
 08:30:19 - 28-Oct-26
Sell* 10 $168.52 Ordinary
 08:30:19 - 28-Oct-26
Sell* 2 $168.53 Ordinary
 08:30:09 - 28-Oct-26
Sell* 1 $168.55 Ordinary
 08:30:09 - 28-Oct-26
Sell* 5 $168.55 Ordinary
 08:30:09 - 28-Oct-26
Sell* 100 $168.55 Ordinary
 08:30:09 - 28-Oct-26
Buy* 10 $168.58 Ordinary
 08:29:58 - 28-Oct-26
Buy* 20 $168.58 Ordinary
 08:29:52 - 28-Oct-26
Buy* 20 $168.58 Ordinary
 08:29:52 - 28-Oct-26
Sell* 5 $168.57 Ordinary
 08:29:52 - 28-Oct-26
Buy* 300 $168.585 Ordinary
 08:29:35 - 28-Oct-26
Buy* 5 $168.58 Ordinary
 08:29:35 - 28-Oct-26
Buy* 300 $168.585 Ordinary
 08:29:35 - 28-Oct-26
Buy* 20 $168.55 Ordinary
 08:28:39 - 28-Oct-26
Sell* 20 $168.54 Ordinary
 08:28:39 - 28-Oct-26
Sell* 10 $168.54 Ordinary
 08:28:38 - 28-Oct-26
Sell* 20 $168.48 Ordinary
 08:28:16 - 28-Oct-26
Buy* 80 $168.54 Ordinary
 08:27:56 - 28-Oct-26
Unknown* 20 $168.53 Ordinary
 08:27:56 - 28-Oct-26
Buy* 190 $168.46 Ordinary
 08:27:23 - 28-Oct-26
Sell* 20 $168.46 Ordinary
 08:27:23 - 28-Oct-26
Sell* 20 $168.46 Ordinary
 08:27:23 - 28-Oct-26
Sell* 20 $168.47 Ordinary
 08:27:23 - 28-Oct-26
Sell* 100 $168.47 Ordinary
 08:27:03 - 28-Oct-26
Buy* 50 $168.46 Ordinary
 08:27:02 - 28-Oct-26
Buy* 150 $168.44 Ordinary
 08:26:51 - 28-Oct-26
Buy* 200 $168.40 Ordinary
 08:26:50 - 28-Oct-26
Sell* 20 $168.39 Ordinary
 08:26:05 - 28-Oct-26
Sell* 10 $168.39 Ordinary
 08:26:05 - 28-Oct-26
Sell* 3 $168.41 Ordinary
 08:25:53 - 28-Oct-26
Sell* 140 $168.45 Ordinary
 08:25:47 - 28-Oct-26
Sell* 6 $168.46 Ordinary
 08:25:47 - 28-Oct-26
Sell* 100 $168.46 Ordinary
 08:25:47 - 28-Oct-26
Sell* 73 $168.46 Ordinary
 08:25:47 - 28-Oct-26
Sell* 27 $168.46 Ordinary
 08:25:47 - 28-Oct-26
Sell* 1 $168.48 Ordinary
 08:25:44 - 28-Oct-26
Sell* 5 $168.48 Ordinary
 08:24:53 - 28-Oct-26
Sell* 8 $168.485 Ordinary
 08:24:53 - 28-Oct-26
Sell* 192 $168.485 Ordinary
 08:24:53 - 28-Oct-26
Sell* 100 $168.485 Ordinary
 08:24:53 - 28-Oct-26
Sell* 10 $168.50 Ordinary
 08:24:45 - 28-Oct-26
Sell* 10 $168.50 Ordinary
 08:24:45 - 28-Oct-26
Sell* 10 $168.50 Ordinary
 08:24:45 - 28-Oct-26
Sell* 10 $168.50 Ordinary
 08:24:45 - 28-Oct-26
Sell* 1 $168.50 Ordinary
 08:24:45 - 28-Oct-26
Sell* 16 $168.525 Ordinary
 08:24:43 - 28-Oct-26
Sell* 25 $168.525 Ordinary
 08:24:39 - 28-Oct-26
Sell* 11 $168.525 Ordinary
 08:24:33 - 28-Oct-26
Sell* 25 $168.50 Ordinary
 08:24:26 - 28-Oct-26
Sell* 10 $168.50 Ordinary
 08:24:26 - 28-Oct-26
Sell* 20 $168.52 Ordinary
 08:24:26 - 28-Oct-26
Buy* 174 $168.50 Ordinary
 08:23:00 - 28-Oct-26
Buy* 400 $168.50 Ordinary
 08:23:00 - 28-Oct-26
Buy* 125 $168.50 Ordinary
 08:23:00 - 28-Oct-26
Sell* 1 $168.50 Ordinary
 08:22:39 - 28-Oct-26
Buy* 18 $168.59 Ordinary
 08:22:35 - 28-Oct-26
Buy* 2 $168.59 Ordinary
 08:22:35 - 28-Oct-26
Buy* 20 $168.58 Ordinary
 08:22:35 - 28-Oct-26
Buy* 20 $168.56 Ordinary
 08:22:35 - 28-Oct-26
Buy* 2 $168.66 Ordinary
 08:22:11 - 28-Oct-26
Buy* 6 $168.69 Ordinary
 08:22:09 - 28-Oct-26
Buy* 20 $168.65 Ordinary
 08:22:09 - 28-Oct-26
Buy* 20 $168.64 Ordinary
 08:22:09 - 28-Oct-26
Buy* 20 $168.64 Ordinary
 08:22:09 - 28-Oct-26
Buy* 5 $168.63 Ordinary
 08:22:09 - 28-Oct-26
Buy* 139 $168.60 Ordinary
 08:22:04 - 28-Oct-26
Buy* 10 $168.60 Ordinary
 08:22:04 - 28-Oct-26
Buy* 20 $168.60 Ordinary
 08:22:04 - 28-Oct-26
Buy* 500 $168.60 Ordinary
 08:22:04 - 28-Oct-26
Buy* 20 $168.58 Ordinary
 08:22:04 - 28-Oct-26
Buy* 3 $168.58 Ordinary
 08:22:04 - 28-Oct-26
Buy* 20 $168.57 Ordinary
 08:22:04 - 28-Oct-26
Buy* 1 $168.55 Ordinary
 08:22:04 - 28-Oct-26
Buy* 50 $168.50 Ordinary
 08:22:00 - 28-Oct-26
Buy* 20 $168.48 Ordinary
 08:22:00 - 28-Oct-26
Buy* 20 $168.48 Ordinary
 08:22:00 - 28-Oct-26
Buy* 20 $168.48 Ordinary
 08:22:00 - 28-Oct-26
Buy* 149 $168.48 Ordinary
 08:22:00 - 28-Oct-26
Buy* 5 $168.47 Ordinary
 08:21:07 - 28-Oct-26
Sell* 10 $168.40 Ordinary
 08:20:39 - 28-Oct-26
Sell* 10 $168.39 Ordinary
 08:20:39 - 28-Oct-26
Sell* 20 $168.39 Ordinary
 08:20:39 - 28-Oct-26
Sell* 1 $168.40 Ordinary
 08:20:39 - 28-Oct-26
Sell* 1 $168.40 Ordinary
 08:20:39 - 28-Oct-26
Sell* 3 $168.43 Ordinary
 08:19:59 - 28-Oct-26
Sell* 3 $168.43 Ordinary
 08:19:59 - 28-Oct-26
Sell* 4 $168.43 Ordinary
 08:19:59 - 28-Oct-26
Sell* 5 $168.41 Ordinary
 08:19:48 - 28-Oct-26
Buy* 1 $168.40 Ordinary
 08:19:48 - 28-Oct-26
Sell* 2 $168.40 Ordinary
 08:18:40 - 28-Oct-26
Sell* 1 $168.40 Ordinary
 08:18:40 - 28-Oct-26
Sell* 4 $168.43 Ordinary
 08:18:40 - 28-Oct-26
Sell* 1 $168.43 Ordinary
 08:18:40 - 28-Oct-26
Buy* 1 $168.41 Ordinary
 08:18:34 - 28-Oct-26
Buy* 2 $168.41 Ordinary
 08:18:34 - 28-Oct-26
Buy* 18 $168.40 Ordinary
 08:18:30 - 28-Oct-26
Buy* 20 $168.40 Ordinary
 08:18:30 - 28-Oct-26
Buy* 12 $168.40 Ordinary
 08:18:30 - 28-Oct-26
Buy* 7 $168.40 Ordinary
 08:18:30 - 28-Oct-26
Unknown* 50 $168.36 Ordinary
 08:17:54 - 28-Oct-26
Unknown* 5 $168.36 Ordinary
 08:17:43 - 28-Oct-26
Unknown* 10 $168.375 Ordinary
 08:17:35 - 28-Oct-26
Unknown* 50 $168.375 Ordinary
 08:17:27 - 28-Oct-26
Buy* 3 $168.40 Ordinary
 08:16:12 - 28-Oct-26
Buy* 30 $168.40 Ordinary
 08:16:12 - 28-Oct-26
Sell* 5 $168.35 Ordinary
 08:16:12 - 28-Oct-26
Buy* 20 $168.40 Ordinary
 08:16:12 - 28-Oct-26
Buy* 20 $168.38 Ordinary
 08:16:12 - 28-Oct-26
Buy* 20 $168.38 Ordinary
 08:16:12 - 28-Oct-26
Sell* 5 $168.35 Ordinary
 08:15:29 - 28-Oct-26
Buy* 5 $168.33 Ordinary
 08:14:40 - 28-Oct-26
Buy* 5 $168.35 Ordinary
 08:14:11 - 28-Oct-26
Buy* 2 $168.365 Ordinary
 08:13:17 - 28-Oct-26
Buy* 2 $168.365 Ordinary
 08:13:17 - 28-Oct-26
Buy* 8 $168.365 Ordinary
 08:13:17 - 28-Oct-26
Buy* 5 $168.35 Ordinary
 08:13:17 - 28-Oct-26
Buy* 15 $168.30 Ordinary
 08:13:12 - 28-Oct-26
Buy* 3 $168.30 Ordinary
 08:13:12 - 28-Oct-26
Buy* 172 $168.30 Ordinary
 08:13:12 - 28-Oct-26
Buy* 20 $168.28 Ordinary
 08:13:11 - 28-Oct-26
Buy* 94 $168.27 Ordinary
 08:13:11 - 28-Oct-26
Buy* 20 $168.27 Ordinary
 08:13:11 - 28-Oct-26
Buy* 386 $168.27 Ordinary
 08:13:11 - 28-Oct-26
Buy* 5 $168.27 Ordinary
 08:12:45 - 28-Oct-26
Buy* 5 $168.27 Ordinary
 08:12:40 - 28-Oct-26
Buy* 1 $168.27 Ordinary
 08:12:28 - 28-Oct-26
Buy* 452 $168.20 Ordinary
 08:12:24 - 28-Oct-26
Buy* 10 $168.20 Ordinary
 08:12:24 - 28-Oct-26
Sell* 100 $168.20 Ordinary
 08:12:24 - 28-Oct-26
Sell* 20 $168.20 Ordinary
 08:12:24 - 28-Oct-26
Sell* 20 $168.21 Ordinary
 08:12:24 - 28-Oct-26
Sell* 20 $168.22 Ordinary
 08:12:24 - 28-Oct-26
Buy* 20 $168.24 Ordinary
 08:12:00 - 28-Oct-26
Buy* 16 $168.25 Ordinary
 08:08:58 - 28-Oct-26
Buy* 5 $168.25 Ordinary
 08:08:58 - 28-Oct-26
Buy* 1 $168.20 Ordinary
 08:08:41 - 28-Oct-26
Buy* 2 $168.18 Ordinary
 08:07:06 - 28-Oct-26
Sell* 9 $168.10 Ordinary
 08:06:21 - 28-Oct-26
Sell* 9 $168.10 Ordinary
 08:06:21 - 28-Oct-26
Buy* 2 $168.15 Ordinary
 08:05:34 - 28-Oct-26
Sell* 8 $168.09 Ordinary
 08:03:49 - 28-Oct-26
Buy* 20 $168.17 Ordinary
 08:03:20 - 28-Oct-26
Buy* 20 $168.15 Ordinary
 08:03:20 - 28-Oct-26
Buy* 50 $168.13 Ordinary
 08:02:19 - 28-Oct-26
Buy* 8 $168.10 Ordinary
 08:01:25 - 28-Oct-26
Sell* 5 $168.115 Ordinary
 08:01:21 - 28-Oct-26
Buy* 20 $168.14 Ordinary
 08:00:25 - 28-Oct-26
Sell* 20 $168.09 Ordinary
 07:59:23 - 28-Oct-26
Sell* 20 $168.09 Ordinary
 07:59:23 - 28-Oct-26
Sell* 20 $168.08 Ordinary
 07:59:23 - 28-Oct-26
Sell* 5 $168.06 Ordinary
 07:59:23 - 28-Oct-26
Sell* 10 $168.03 Ordinary
 07:58:57 - 28-Oct-26
Sell* 200 $168.00 Ordinary
 07:58:49 - 28-Oct-26
Sell* 5 $167.98 Ordinary
 07:58:48 - 28-Oct-26
Sell* 12 $168.00 Ordinary
 07:58:48 - 28-Oct-26
Sell* 1 $168.00 Ordinary
 07:58:48 - 28-Oct-26
Sell* 50 $168.07 Ordinary
 07:58:48 - 28-Oct-26
Buy* 1 $168.15 Ordinary
 07:58:18 - 28-Oct-26
Buy* 13 $168.16 Ordinary
 07:57:49 - 28-Oct-26
Buy* 20 $168.16 Ordinary
 07:57:49 - 28-Oct-26
Buy* 20 $168.15 Ordinary
 07:57:49 - 28-Oct-26
Sell* 1 $168.13 Ordinary
 07:57:49 - 28-Oct-26
Sell* 15 $168.14 Ordinary
 07:56:27 - 28-Oct-26
Sell* 20 $168.13 Ordinary
 07:56:27 - 28-Oct-26
Sell* 5 $168.12 Ordinary
 07:56:27 - 28-Oct-26
Sell* 1 $168.11 Ordinary
 07:55:56 - 28-Oct-26
Sell* 5 $168.10 Ordinary
 07:55:39 - 28-Oct-26
Sell* 32 $168.105 Ordinary
 07:55:29 - 28-Oct-26
Sell* 20 $168.10 Ordinary
 07:55:29 - 28-Oct-26
Sell* 1 $168.10 Ordinary
 07:55:14 - 28-Oct-26
Sell* 2 $168.10 Ordinary
 07:53:31 - 28-Oct-26
Sell* 155 $168.13 Ordinary
 07:53:08 - 28-Oct-26
Sell* 480 $168.13 Ordinary
 07:53:08 - 28-Oct-26
Sell* 240 $168.13 Ordinary
 07:53:08 - 28-Oct-26
Sell* 240 $168.13 Ordinary
 07:53:08 - 28-Oct-26
Buy* 10 $168.14 Ordinary
 07:53:07 - 28-Oct-26
Sell* 13 $168.14 Ordinary
 07:53:06 - 28-Oct-26
Sell* 20 $168.14 Ordinary
 07:53:06 - 28-Oct-26
Sell* 20 $168.11 Ordinary
 07:51:21 - 28-Oct-26
Buy* 1 $168.12 Ordinary
 07:51:21 - 28-Oct-26
Unknown* 14 $168.11 Ordinary
 07:51:21 - 28-Oct-26
Unknown* 5 $168.11 Ordinary
 07:51:03 - 28-Oct-26
Unknown* 5 $168.11 Ordinary
 07:51:02 - 28-Oct-26
Sell* 20 $168.11 Ordinary
 07:50:59 - 28-Oct-26
Buy* 30 $168.17 Ordinary
 07:50:35 - 28-Oct-26
Buy* 1 $168.26 Ordinary
 07:50:00 - 28-Oct-26
Buy* 5 $168.23 Ordinary
 07:49:59 - 28-Oct-26
Buy* 1 $168.25 Ordinary
 07:49:52 - 28-Oct-26
Buy* 10 $168.18 Ordinary
 07:49:51 - 28-Oct-26
Buy* 10 $168.18 Ordinary
 07:49:51 - 28-Oct-26
Buy* 100 $168.11 Ordinary
 07:49:25 - 28-Oct-26
Buy* 64 $168.10 Ordinary
 07:49:25 - 28-Oct-26
Buy* 86 $168.10 Ordinary
 07:49:25 - 28-Oct-26
Buy* 14 $168.09 Ordinary
 07:49:25 - 28-Oct-26
Buy* 150 $168.09 Ordinary
 07:49:25 - 28-Oct-26
Unknown* 10 $168.00 Ordinary
 07:49:17 - 28-Oct-26
Buy* 100 $168.05 Ordinary
 07:48:59 - 28-Oct-26
Buy* 236 $168.04 Ordinary
 07:48:59 - 28-Oct-26
Sell* 100 $167.95 Ordinary
 07:48:59 - 28-Oct-26
Sell* 5 $167.95 Ordinary
 07:48:59 - 28-Oct-26
Sell* 4 $167.975 Ordinary
 07:48:45 - 28-Oct-26
Buy* 1 $168.02 Ordinary
 07:48:12 - 28-Oct-26
Buy* 100 $167.975 Ordinary
 07:47:26 - 28-Oct-26
Buy* 133 $167.975 Ordinary
 07:47:26 - 28-Oct-26
Sell* 10 $167.91 Ordinary
 07:47:17 - 28-Oct-26
Sell* 10 $167.91 Ordinary
 07:47:17 - 28-Oct-26
Sell* 10 $167.91 Ordinary
 07:47:17 - 28-Oct-26
Sell* 9 $167.88 Ordinary
 07:46:52 - 28-Oct-26
Sell* 5 $167.91 Ordinary
 07:46:41 - 28-Oct-26
Buy* 189 $167.87 Ordinary
 07:45:14 - 28-Oct-26
Sell* 10 $167.88 Ordinary
 07:45:14 - 28-Oct-26
Sell* 1 $167.89 Ordinary
 07:45:14 - 28-Oct-26
Sell* 5 $167.90 Ordinary
 07:45:09 - 28-Oct-26
Sell* 1 $167.90 Ordinary
 07:45:09 - 28-Oct-26
Sell* 35 $167.90 Ordinary
 07:45:09 - 28-Oct-26
Sell* 35 $167.94 Ordinary
 07:45:04 - 28-Oct-26
Sell* 9 $168.00 Ordinary
 07:44:59 - 28-Oct-26
Sell* 1 $168.00 Ordinary
 07:44:59 - 28-Oct-26
Sell* 15 $168.00 Ordinary
 07:44:59 - 28-Oct-26
Sell* 1 $168.00 Ordinary
 07:44:59 - 28-Oct-26
Sell* 3 $168.00 Ordinary
 07:44:59 - 28-Oct-26
Unknown* 3 $168.025 Ordinary
 07:44:53 - 28-Oct-26
Buy* 5 $168.04 Ordinary
 07:44:26 - 28-Oct-26
Unknown* 2 $168.025 Ordinary
 07:43:52 - 28-Oct-26
Sell* 25 $167.90 Ordinary
 07:41:40 - 28-Oct-26
Sell* 1 $167.90 Ordinary
 07:41:40 - 28-Oct-26
Sell* 35 $167.90 Ordinary
 07:41:40 - 28-Oct-26
Sell* 100 $167.93 Ordinary
 07:41:40 - 28-Oct-26
Sell* 1 $167.95 Ordinary
 07:41:40 - 28-Oct-26
Sell* 4 $167.95 Ordinary
 07:41:40 - 28-Oct-26
Sell* 10 $167.95 Ordinary
 07:41:40 - 28-Oct-26
Sell* 100 $167.99 Ordinary
 07:41:40 - 28-Oct-26
Sell* 5 $168.00 Ordinary
 07:41:40 - 28-Oct-26
Sell* 5 $167.99 Ordinary
 07:41:40 - 28-Oct-26
Sell* 100 $167.99 Ordinary
 07:41:40 - 28-Oct-26
Buy* 4 $168.05 Ordinary
 07:38:12 - 28-Oct-26
Buy* 4 $168.05 Ordinary
 07:38:12 - 28-Oct-26
Buy* 20 $168.00 Ordinary
 07:37:04 - 28-Oct-26
Buy* 2 $168.00 Ordinary
 07:37:04 - 28-Oct-26
Buy* 20 $168.00 Ordinary
 07:37:04 - 28-Oct-26
Buy* 50 $167.98 Ordinary
 07:36:54 - 28-Oct-26
Buy* 10 $167.90 Ordinary
 07:36:44 - 28-Oct-26
Buy* 1 $167.89 Ordinary
 07:36:44 - 28-Oct-26
Buy* 2 $167.86 Ordinary
 07:36:44 - 28-Oct-26
Buy* 5 $167.86 Ordinary
 07:36:44 - 28-Oct-26
Sell* 10 $167.80 Ordinary
 07:36:06 - 28-Oct-26
Sell* 10 $167.80 Ordinary
 07:36:06 - 28-Oct-26
Sell* 10 $167.80 Ordinary
 07:36:06 - 28-Oct-26
Sell* 10 $167.80 Ordinary
 07:36:06 - 28-Oct-26
Sell* 5 $167.76 Ordinary
 07:35:48 - 28-Oct-26
Buy* 5 $167.825 Ordinary
 07:35:00 - 28-Oct-26
Buy* 5 $167.81 Ordinary
 07:35:00 - 28-Oct-26
Buy* 5 $167.81 Ordinary
 07:33:20 - 28-Oct-26
Buy* 22 $167.80 Ordinary
 07:32:47 - 28-Oct-26
Buy* 78 $167.79 Ordinary
 07:32:47 - 28-Oct-26
Buy* 100 $167.79 Ordinary
 07:32:47 - 28-Oct-26
Sell* 1 $167.62 Ordinary
 07:31:42 - 28-Oct-26
Sell* 10 $167.64 Ordinary
 07:31:42 - 28-Oct-26
Sell* 10 $167.65 Ordinary
 07:31:42 - 28-Oct-26
Sell* 50 $167.65 Ordinary
 07:31:42 - 28-Oct-26
Sell* 11 $167.66 Ordinary
 07:31:42 - 28-Oct-26
Sell* 3 $167.66 Ordinary
 07:31:42 - 28-Oct-26
Sell* 20 $167.69 Ordinary
 07:31:42 - 28-Oct-26
Sell* 20 $167.69 Ordinary
 07:31:42 - 28-Oct-26
Buy* 20 $167.74 Ordinary
 07:31:42 - 28-Oct-26
Sell* 5 $167.72 Ordinary
 07:31:26 - 28-Oct-26
Sell* 20 $167.71 Ordinary
 07:31:26 - 28-Oct-26
Sell* 15 $167.73 Ordinary
 07:31:24 - 28-Oct-26
Sell* 20 $167.72 Ordinary
 07:31:24 - 28-Oct-26
Sell* 5 $167.73 Ordinary
 07:31:24 - 28-Oct-26
Buy* 20 $167.74 Ordinary
 07:31:24 - 28-Oct-26
Buy* 10 $167.75 Ordinary
 07:31:11 - 28-Oct-26
Buy* 10 $167.75 Ordinary
 07:31:11 - 28-Oct-26
Buy* 10 $167.75 Ordinary
 07:31:11 - 28-Oct-26
Buy* 158 $167.70 Ordinary
 07:30:00 - 28-Oct-26
Buy* 142 $167.69 Ordinary
 07:30:00 - 28-Oct-26
Buy* 40 $167.69 Ordinary
 07:30:00 - 28-Oct-26
Buy* 1 $167.69 Ordinary
 07:29:56 - 28-Oct-26
Buy* 5 $167.69 Ordinary
 07:29:56 - 28-Oct-26
Sell* 5 $167.71 Ordinary
 07:29:53 - 28-Oct-26
Sell* 5 $167.71 Ordinary
 07:29:53 - 28-Oct-26
Buy* 72 $167.73 Ordinary
 07:29:07 - 28-Oct-26
Buy* 47 $167.73 Ordinary
 07:29:07 - 28-Oct-26
Buy* 72 $167.72 Ordinary
 07:29:07 - 28-Oct-26
Buy* 119 $167.72 Ordinary
 07:29:07 - 28-Oct-26
Buy* 242 $167.66 Ordinary
 07:28:47 - 28-Oct-26
Unknown* 192 $167.655 Ordinary
 07:28:47 - 28-Oct-26
Sell* 25 $167.70 Ordinary
 07:28:47 - 28-Oct-26
Sell* 5 $167.72 Ordinary
 07:28:47 - 28-Oct-26
Sell* 100 $167.71 Ordinary
 07:28:47 - 28-Oct-26
Sell* 21 $167.75 Ordinary
 07:27:41 - 28-Oct-26
Sell* 3 $167.75 Ordinary
 07:27:41 - 28-Oct-26
Buy* 20 $167.82 Ordinary
 07:23:50 - 28-Oct-26
Buy* 20 $167.82 Ordinary
 07:23:50 - 28-Oct-26
Buy* 20 $167.82 Ordinary
 07:23:50 - 28-Oct-26
Buy* 100 $167.815 Ordinary
 07:23:50 - 28-Oct-26
Buy* 100 $167.815 Ordinary
 07:23:50 - 28-Oct-26
Buy* 100 $167.815 Ordinary
 07:23:50 - 28-Oct-26
Buy* 7 $167.81 Ordinary
 07:23:44 - 28-Oct-26
Sell* 20 $167.75 Ordinary
 07:23:30 - 28-Oct-26
Sell* 20 $167.75 Ordinary
 07:23:30 - 28-Oct-26
Sell* 9 $167.70 Ordinary
 07:22:39 - 28-Oct-26
Sell* 41 $167.70 Ordinary
 07:22:39 - 28-Oct-26
Sell* 10 $167.70 Ordinary
 07:21:39 - 28-Oct-26
Sell* 20 $167.70 Ordinary
 07:21:39 - 28-Oct-26
Sell* 10 $167.70 Ordinary
 07:21:39 - 28-Oct-26
Sell* 10 $167.70 Ordinary
 07:21:39 - 28-Oct-26
Sell* 5 $167.65 Ordinary
 07:19:17 - 28-Oct-26
Sell* 2 $167.66 Ordinary
 07:18:55 - 28-Oct-26
Sell* 6 $167.65 Ordinary
 07:18:50 - 28-Oct-26
Sell* 20 $167.68 Ordinary
 07:18:49 - 28-Oct-26
Sell* 260 $167.70 Ordinary
 07:18:49 - 28-Oct-26
Sell* 5 $167.72 Ordinary
 07:18:48 - 28-Oct-26
Buy* 5 $167.72 Ordinary
 07:16:50 - 28-Oct-26
Sell* 5 $167.72 Ordinary
 07:16:46 - 28-Oct-26
Buy* 102 $167.73 Ordinary
 07:16:38 - 28-Oct-26
Buy* 5 $167.73 Ordinary
 07:16:38 - 28-Oct-26
Buy* 5 $167.74 Ordinary
 07:16:29 - 28-Oct-26
Buy* 30 $167.74 Ordinary
 07:16:18 - 28-Oct-26
Buy* 5 $167.74 Ordinary
 07:16:15 - 28-Oct-26
Buy* 100 $167.75 Ordinary
 07:16:04 - 28-Oct-26
Buy* 100 $167.75 Ordinary
 07:16:04 - 28-Oct-26
Sell* 5 $167.64 Ordinary
 07:13:44 - 28-Oct-26
Sell* 5 $167.62 Ordinary
 07:13:42 - 28-Oct-26
Sell* 2 $167.58 Ordinary
 07:13:42 - 28-Oct-26
Sell* 3 $167.60 Ordinary
 07:13:42 - 28-Oct-26
Sell* 100 $167.61 Ordinary
 07:13:42 - 28-Oct-26
Sell* 7 $167.60 Ordinary
 07:13:42 - 28-Oct-26
Sell* 5 $167.61 Ordinary
 07:13:42 - 28-Oct-26
Sell* 40 $167.60 Ordinary
 07:13:20 - 28-Oct-26
Sell* 5 $167.67 Ordinary
 07:13:20 - 28-Oct-26
Buy* 80 $167.64 Ordinary
 07:13:08 - 28-Oct-26
Buy* 5 $167.64 Ordinary
 07:13:08 - 28-Oct-26
Buy* 5 $167.64 Ordinary
 07:13:08 - 28-Oct-26
Buy* 10 $167.64 Ordinary
 07:13:08 - 28-Oct-26
Buy* 5 $167.64 Ordinary
 07:13:08 - 28-Oct-26
Buy* 40 $167.64 Ordinary
 07:13:08 - 28-Oct-26
Buy* 100 $167.63 Ordinary
 07:13:08 - 28-Oct-26
Buy* 5 $167.63 Ordinary
 07:13:08 - 28-Oct-26
Buy* 5 $167.63 Ordinary
 07:13:08 - 28-Oct-26
Buy* 10 $167.63 Ordinary
 07:13:08 - 28-Oct-26
Buy* 5 $167.63 Ordinary
 07:13:08 - 28-Oct-26
Buy* 40 $167.63 Ordinary
 07:13:08 - 28-Oct-26
Buy* 100 $167.63 Ordinary
 07:13:08 - 28-Oct-26
Buy* 200 $167.60 Ordinary
 07:12:59 - 28-Oct-26
Buy* 35 $167.59 Ordinary
 07:12:59 - 28-Oct-26
Buy* 130 $167.59 Ordinary
 07:12:59 - 28-Oct-26
Buy* 5 $167.59 Ordinary
 07:12:59 - 28-Oct-26
Buy* 200 $167.585 Ordinary
 07:12:59 - 28-Oct-26
Buy* 95 $167.585 Ordinary
 07:12:59 - 28-Oct-26
Sell* 5 $167.58 Ordinary
 07:12:59 - 28-Oct-26
Buy* 200 $167.585 Ordinary
 07:12:59 - 28-Oct-26
Buy* 100 $167.61 Ordinary
 07:12:27 - 28-Oct-26
Buy* 167 $167.61 Ordinary
 07:12:27 - 28-Oct-26
Buy* 100 $167.61 Ordinary
 07:12:27 - 28-Oct-26
Buy* 100 $167.61 Ordinary
 07:12:27 - 28-Oct-26
Sell* 3 $167.59 Ordinary
 07:11:59 - 28-Oct-26
Sell* 5 $167.60 Ordinary
 07:11:55 - 28-Oct-26
Sell* 10 $167.60 Ordinary
 07:11:55 - 28-Oct-26
Sell* 2 $167.60 Ordinary
 07:11:55 - 28-Oct-26
Sell* 5 $167.60 Ordinary
 07:11:55 - 28-Oct-26
Sell* 43 $167.60 Ordinary
 07:11:55 - 28-Oct-26
Sell* 51 $167.60 Ordinary
 07:11:55 - 28-Oct-26
Sell* 6 $167.60 Ordinary
 07:11:55 - 28-Oct-26
Sell* 1 $167.60 Ordinary
 07:11:55 - 28-Oct-26
Buy* 140 $167.65 Ordinary
 07:11:34 - 28-Oct-26
Buy* 5 $167.65 Ordinary
 07:11:34 - 28-Oct-26
Buy* 50 $167.65 Ordinary
 07:11:34 - 28-Oct-26
Buy* 5 $167.65 Ordinary
 07:11:34 - 28-Oct-26
Sell* 5 $167.61 Ordinary
 07:11:08 - 28-Oct-26
Sell* 10 $167.61 Ordinary
 07:11:08 - 28-Oct-26
Sell* 10 $167.61 Ordinary
 07:11:08 - 28-Oct-26
Sell* 10 $167.61 Ordinary
 07:11:08 - 28-Oct-26
Sell* 10 $167.61 Ordinary
 07:11:08 - 28-Oct-26
Sell* 10 $167.61 Ordinary
 07:11:08 - 28-Oct-26
Sell* 5 $167.60 Ordinary
 07:10:49 - 28-Oct-26
Sell* 2 $167.60 Ordinary
 07:10:44 - 28-Oct-26
Sell* 3 $167.60 Ordinary
 07:10:27 - 28-Oct-26
Sell* 131 $167.60 Ordinary
 07:10:23 - 28-Oct-26
Sell* 10 $167.60 Ordinary
 07:10:23 - 28-Oct-26
Sell* 26 $167.60 Ordinary
 07:10:23 - 28-Oct-26
Sell* 35 $167.61 Ordinary
 07:10:20 - 28-Oct-26
Sell* 20 $167.61 Ordinary
 07:10:20 - 28-Oct-26
Sell* 10 $167.62 Ordinary
 07:10:12 - 28-Oct-26
Sell* 20 $167.61 Ordinary
 07:10:12 - 28-Oct-26
Sell* 174 $167.60 Ordinary
 07:10:10 - 28-Oct-26
Sell* 16 $167.60 Ordinary
 07:10:10 - 28-Oct-26
Sell* 4 $167.60 Ordinary
 07:10:10 - 28-Oct-26
Sell* 1 $167.60 Ordinary
 07:10:10 - 28-Oct-26
Sell* 1 $167.62 Ordinary
 07:10:03 - 28-Oct-26
Sell* 25 $167.68 Ordinary
 07:09:48 - 28-Oct-26
Sell* 1 $167.65 Ordinary
 07:09:41 - 28-Oct-26
Sell* 2 $167.67 Ordinary
 07:09:41 - 28-Oct-26
Sell* 1 $167.69 Ordinary
 07:09:41 - 28-Oct-26
Sell* 10 $167.69 Ordinary
 07:09:41 - 28-Oct-26
Sell* 1 $167.69 Ordinary
 07:09:41 - 28-Oct-26
Sell* 100 $167.69 Ordinary
 07:09:41 - 28-Oct-26
Sell* 925 $167.70 Ordinary
 07:09:41 - 28-Oct-26
Sell* 10 $167.70 Ordinary
 07:09:41 - 28-Oct-26
Sell* 17 $167.70 Ordinary
 07:09:41 - 28-Oct-26
Sell* 20 $167.70 Ordinary
 07:09:41 - 28-Oct-26
Sell* 20 $167.70 Ordinary
 07:09:41 - 28-Oct-26
Sell* 20 $167.71 Ordinary
 07:09:29 - 28-Oct-26
Sell* 5 $167.71 Ordinary
 07:09:20 - 28-Oct-26
Sell* 3 $167.73 Ordinary
 07:09:19 - 28-Oct-26
Sell* 1 $167.74 Ordinary
 07:09:19 - 28-Oct-26
Sell* 9 $167.75 Ordinary
 07:09:19 - 28-Oct-26
Sell* 1 $167.75 Ordinary
 07:09:19 - 28-Oct-26
Sell* 19 $167.75 Ordinary
 07:09:19 - 28-Oct-26
Sell* 20 $167.75 Ordinary
 07:09:19 - 28-Oct-26
Sell* 20 $167.76 Ordinary
 07:09:15 - 28-Oct-26
Sell* 20 $167.76 Ordinary
 07:09:10 - 28-Oct-26
Sell* 5 $167.76 Ordinary
 07:09:10 - 28-Oct-26
Sell* 20 $167.76 Ordinary
 07:09:10 - 28-Oct-26
Sell* 5 $167.75 Ordinary
 07:09:09 - 28-Oct-26
Sell* 18 $167.75 Ordinary
 07:09:09 - 28-Oct-26
Sell* 19 $167.75 Ordinary
 07:09:09 - 28-Oct-26
Sell* 19 $167.75 Ordinary
 07:09:09 - 28-Oct-26
Sell* 2 $167.75 Ordinary
 07:09:09 - 28-Oct-26
Sell* 1 $167.77 Ordinary
 07:09:09 - 28-Oct-26
Sell* 1 $167.77 Ordinary
 07:09:09 - 28-Oct-26
Sell* 48 $167.77 Ordinary
 07:09:09 - 28-Oct-26
Sell* 3 $167.77 Ordinary
 07:09:09 - 28-Oct-26
Sell* 7 $167.77 Ordinary
 07:09:09 - 28-Oct-26
Sell* 19 $167.77 Ordinary
 07:09:09 - 28-Oct-26
Sell* 27 $167.77 Ordinary
 07:09:09 - 28-Oct-26
Sell* 17 $167.77 Ordinary
 07:09:09 - 28-Oct-26
Sell* 3 $167.77 Ordinary
 07:09:09 - 28-Oct-26
Sell* 179 $167.77 Ordinary
 07:09:09 - 28-Oct-26
Sell* 5 $167.78 Ordinary
 07:09:09 - 28-Oct-26
Sell* 5 $167.79 Ordinary
 07:09:09 - 28-Oct-26
Sell* 1 $167.80 Ordinary
 07:09:09 - 28-Oct-26
Sell* 1 $167.80 Ordinary
 07:09:09 - 28-Oct-26
Sell* 40 $167.80 Ordinary
 07:09:09 - 28-Oct-26
Sell* 5 $167.80 Ordinary
 07:09:09 - 28-Oct-26
Sell* 1 $167.80 Ordinary
 07:09:09 - 28-Oct-26
Sell* 10 $167.80 Ordinary
 07:09:09 - 28-Oct-26
Sell* 5 $167.80 Ordinary
 07:09:09 - 28-Oct-26
Sell* 1 $167.80 Ordinary
 07:09:09 - 28-Oct-26
Sell* 3 $167.80 Ordinary
 07:09:09 - 28-Oct-26
Sell* 75 $167.80 Ordinary
 07:09:09 - 28-Oct-26
Sell* 5 $167.80 Ordinary
 07:09:09 - 28-Oct-26
Sell* 3 $167.80 Ordinary
 07:09:09 - 28-Oct-26
Sell* 10 $167.80 Ordinary
 07:09:09 - 28-Oct-26
Sell* 2 $167.80 Ordinary
 07:09:09 - 28-Oct-26
Sell* 5 $167.80 Ordinary
 07:09:09 - 28-Oct-26
Sell* 5 $167.81 Ordinary
 07:09:09 - 28-Oct-26
Sell* 2 $167.81 Ordinary
 07:09:09 - 28-Oct-26
Sell* 10 $167.81 Ordinary
 07:09:09 - 28-Oct-26
Sell* 2 $167.81 Ordinary
 07:09:09 - 28-Oct-26
Sell* 5 $167.81 Ordinary
 07:09:09 - 28-Oct-26
Sell* 1 $167.81 Ordinary
 07:09:09 - 28-Oct-26
Sell* 1 $167.81 Ordinary
 07:09:09 - 28-Oct-26
Sell* 2 $167.81 Ordinary
 07:09:09 - 28-Oct-26
Sell* 1 $167.82 Ordinary
 07:09:09 - 28-Oct-26
Sell* 15 $167.83 Ordinary
 07:09:09 - 28-Oct-26
Sell* 1 $167.84 Ordinary
 07:09:08 - 28-Oct-26
Sell* 1 $167.84 Ordinary
 07:09:08 - 28-Oct-26
Sell* 3 $167.85 Ordinary
 07:09:08 - 28-Oct-26
Sell* 1 $167.85 Ordinary
 07:09:08 - 28-Oct-26
Sell* 13 $167.86 Ordinary
 07:09:08 - 28-Oct-26
Sell* 7 $167.86 Ordinary
 07:09:08 - 28-Oct-26
Sell* 233 $167.86 Ordinary
 07:09:08 - 28-Oct-26
Sell* 247 $167.86 Ordinary
 07:09:08 - 28-Oct-26
Sell* 25 $167.88 Ordinary
 07:09:08 - 28-Oct-26
Sell* 20 $167.88 Ordinary
 07:09:08 - 28-Oct-26
Sell* 10 $167.88 Ordinary
 07:09:08 - 28-Oct-26
Sell* 20 $167.88 Ordinary
 07:09:08 - 28-Oct-26
Sell* 1 $167.89 Ordinary
 07:09:08 - 28-Oct-26
Sell* 3 $167.89 Ordinary
 07:09:08 - 28-Oct-26
Sell* 5 $167.89 Ordinary
 07:09:08 - 28-Oct-26
Sell* 25 $167.90 Ordinary
 07:09:08 - 28-Oct-26
Sell* 10 $167.90 Ordinary
 07:09:08 - 28-Oct-26
Sell* 1 $167.90 Ordinary
 07:09:08 - 28-Oct-26
Sell* 4 $167.90 Ordinary
 07:09:08 - 28-Oct-26
Sell* 5 $167.905 Ordinary
 07:08:38 - 28-Oct-26
Sell* 1 $167.905 Ordinary
 07:08:37 - 28-Oct-26
Sell* 4 $167.90 Ordinary
 07:08:22 - 28-Oct-26
Sell* 1 $167.90 Ordinary
 07:08:22 - 28-Oct-26
Sell* 23 $167.92 Ordinary
 07:08:20 - 28-Oct-26
Buy* 10 $167.945 Ordinary
 07:07:17 - 28-Oct-26
Sell* 1 $167.945 Ordinary
 07:07:05 - 28-Oct-26
Buy* 10 $167.96 Ordinary
 07:06:31 - 28-Oct-26
Sell* 3 $167.94 Ordinary
 07:05:25 - 28-Oct-26
Sell* 10 $167.95 Ordinary
 07:05:25 - 28-Oct-26
Sell* 1 $167.96 Ordinary
 07:05:22 - 28-Oct-26
Sell* 10 $167.98 Ordinary
 07:05:18 - 28-Oct-26
Sell* 10 $168.00 Ordinary
 07:05:15 - 28-Oct-26
Sell* 50 $168.00 Ordinary
 07:05:15 - 28-Oct-26
Sell* 5 $168.00 Ordinary
 07:05:15 - 28-Oct-26
Sell* 15 $168.00 Ordinary
 07:05:15 - 28-Oct-26
Sell* 2 $168.00 Ordinary
 07:05:15 - 28-Oct-26
Sell* 1 $168.00 Ordinary
 07:05:15 - 28-Oct-26
Sell* 1 $168.00 Ordinary
 07:05:15 - 28-Oct-26
Sell* 9 $168.00 Ordinary
 07:05:15 - 28-Oct-26
Sell* 4 $168.00 Ordinary
 07:05:15 - 28-Oct-26
Sell* 1 $168.00 Ordinary
 07:05:15 - 28-Oct-26
Sell* 4 $168.00 Ordinary
 07:05:15 - 28-Oct-26
Sell* 3 $168.00 Ordinary
 07:05:15 - 28-Oct-26
Sell* 10 $168.00 Ordinary
 07:05:15 - 28-Oct-26
Sell* 10 $168.00 Ordinary
 07:05:15 - 28-Oct-26
Sell* 1 $168.00 Ordinary
 07:05:15 - 28-Oct-26
Sell* 5 $168.00 Ordinary
 07:05:15 - 28-Oct-26
Sell* 10 $168.00 Ordinary
 07:05:15 - 28-Oct-26
Sell* 1 $168.00 Ordinary
 07:05:15 - 28-Oct-26
Sell* 1 $168.00 Ordinary
 07:05:15 - 28-Oct-26
Sell* 1 $168.00 Ordinary
 07:05:15 - 28-Oct-26
Sell* 1 $168.00 Ordinary
 07:05:15 - 28-Oct-26
Sell* 15 $168.00 Ordinary
 07:05:15 - 28-Oct-26
Sell* 5 $168.00 Ordinary
 07:05:15 - 28-Oct-26
Sell* 30 $168.00 Ordinary
 07:05:15 - 28-Oct-26
Sell* 1 $168.00 Ordinary
 07:05:15 - 28-Oct-26
Sell* 5 $168.00 Ordinary
 07:05:15 - 28-Oct-26
Sell* 200 $168.00 Ordinary
 07:05:15 - 28-Oct-26
Sell* 25 $168.00 Ordinary
 07:05:15 - 28-Oct-26
Sell* 5 $168.00 Ordinary
 07:05:15 - 28-Oct-26
Sell* 3 $168.00 Ordinary
 07:05:15 - 28-Oct-26
Sell* 30 $168.00 Ordinary
 07:05:15 - 28-Oct-26
Sell* 9 $168.00 Ordinary
 07:05:15 - 28-Oct-26
Sell* 1 $168.00 Ordinary
 07:05:15 - 28-Oct-26
Sell* 10 $168.00 Ordinary
 07:05:15 - 28-Oct-26
Sell* 1 $168.00 Ordinary
 07:05:15 - 28-Oct-26
Sell* 10 $168.00 Ordinary
 07:05:15 - 28-Oct-26
Sell* 10 $168.00 Ordinary
 07:05:15 - 28-Oct-26
Sell* 27 $168.00 Ordinary
 07:05:15 - 28-Oct-26
Sell* 35 $168.00 Ordinary
 07:05:15 - 28-Oct-26
Sell* 1 $168.01 Ordinary
 07:05:15 - 28-Oct-26
Sell* 1 $168.01 Ordinary
 07:05:15 - 28-Oct-26
Sell* 20 $168.05 Ordinary
 07:04:39 - 28-Oct-26
Sell* 1 $168.05 Ordinary
 07:04:39 - 28-Oct-26
Sell* 100 $168.06 Ordinary
 07:04:39 - 28-Oct-26
Sell* 1 $168.10 Ordinary
 07:04:14 - 28-Oct-26
Sell* 5 $168.06 Ordinary
 07:03:48 - 28-Oct-26
Sell* 100 $168.07 Ordinary
 07:03:48 - 28-Oct-26
Buy* 20 $168.08 Ordinary
 07:03:28 - 28-Oct-26
Sell* 9 $168.02 Ordinary
 07:02:42 - 28-Oct-26
Sell* 1 $168.02 Ordinary
 07:02:42 - 28-Oct-26
Buy* 2 $168.10 Ordinary
 07:02:18 - 28-Oct-26
Buy* 1 $168.10 Ordinary
 07:02:18 - 28-Oct-26
Buy* 1 $168.09 Ordinary
 07:01:57 - 28-Oct-26
Sell* 10 $168.05 Ordinary
 07:01:49 - 28-Oct-26
Buy* 100 $168.10 Ordinary
 07:01:48 - 28-Oct-26
Buy* 100 $168.10 Ordinary
 07:01:48 - 28-Oct-26
Buy* 75 $168.10 Ordinary
 07:01:48 - 28-Oct-26
Buy* 42 $168.10 Ordinary
 07:01:48 - 28-Oct-26
Buy* 58 $168.10 Ordinary
 07:01:48 - 28-Oct-26
Buy* 20 $168.10 Ordinary
 07:01:48 - 28-Oct-26
Buy* 5 $168.09 Ordinary
 07:01:48 - 28-Oct-26
Sell* 2 $168.03 Ordinary
 07:01:29 - 28-Oct-26
Buy* 17 $168.10 Ordinary
 07:01:19 - 28-Oct-26
Buy* 20 $168.08 Ordinary
 07:01:19 - 28-Oct-26
Sell* 5 $168.06 Ordinary
 07:01:19 - 28-Oct-26
Buy* 20 $168.07 Ordinary
 07:01:15 - 28-Oct-26
Buy* 5 $168.07 Ordinary
 07:01:15 - 28-Oct-26
Sell* 20 $168.08 Ordinary
 07:01:01 - 28-Oct-26
Sell* 1 $168.09 Ordinary
 07:01:01 - 28-Oct-26
Sell* 20 $168.10 Ordinary
 07:00:44 - 28-Oct-26
Sell* 20 $168.11 Ordinary
 07:00:44 - 28-Oct-26
Sell* 20 $168.11 Ordinary
 07:00:44 - 28-Oct-26
Buy* 44 $168.15 Ordinary
 07:00:43 - 28-Oct-26
Buy* 52 $168.14 Ordinary
 07:00:43 - 28-Oct-26
Buy* 4 $168.14 Ordinary
 07:00:43 - 28-Oct-26
Buy* 76 $168.14 Ordinary
 07:00:43 - 28-Oct-26
Buy* 20 $168.13 Ordinary
 07:00:43 - 28-Oct-26
Unknown* 5 $168.12 Ordinary
 07:00:43 - 28-Oct-26
Sell* 1 $168.11 Ordinary
 07:00:43 - 28-Oct-26
Buy* 20 $168.14 Ordinary
 07:00:41 - 28-Oct-26
Sell* 20 $168.12 Ordinary
 07:00:16 - 28-Oct-26
Sell* 20 $168.13 Ordinary
 07:00:16 - 28-Oct-26
Sell* 95 $168.195 Ordinary
 07:00:15 - 28-Oct-26
Sell* 5 $168.19 Ordinary
 07:00:15 - 28-Oct-26
Sell* 10 $168.17 Ordinary
 07:00:15 - 28-Oct-26
Sell* 4 $168.19 Ordinary
 07:00:13 - 28-Oct-26
Sell* 10 $168.17 Ordinary
 07:00:13 - 28-Oct-26
Sell* 10 $168.17 Ordinary
 07:00:13 - 28-Oct-26
Sell* 10 $168.195 Ordinary
 07:00:13 - 28-Oct-26
Buy* 15 $168.24 Ordinary
 07:00:04 - 28-Oct-26
Buy* 20 $168.22 Ordinary
 07:00:04 - 28-Oct-26
Buy* 20 $168.22 Ordinary
 07:00:04 - 28-Oct-26
Unknown* 20 $168.21 Ordinary
 07:00:04 - 28-Oct-26
Buy* 20 $168.24 Ordinary
 07:00:04 - 28-Oct-26
Buy* 20 $168.23 Ordinary
 07:00:04 - 28-Oct-26
Sell* 5 $168.19 Ordinary
 07:00:04 - 28-Oct-26
Sell* 1 $168.18 Ordinary
 07:00:03 - 28-Oct-26
Sell* 1 $168.18 Ordinary
 07:00:03 - 28-Oct-26
Sell* 35 $168.14 Ordinary
 07:00:03 - 28-Oct-26
Sell* 4 $168.20 Ordinary
 07:00:03 - 28-Oct-26
Sell* 20 $168.20 Ordinary
 07:00:02 - 28-Oct-26
Sell* 5 $168.19 Ordinary
 07:00:02 - 28-Oct-26
Sell* 60 $168.14 Ordinary
 07:00:00 - 28-Oct-26
Sell* 5 $168.14 Ordinary
 07:00:00 - 28-Oct-26
Buy* 15 $168.15 Ordinary
 07:00:00 - 28-Oct-26
Buy* 1 $168.15 Ordinary
 07:00:00 - 28-Oct-26
Buy* 1 $168.15 Ordinary
 07:00:00 - 28-Oct-26
Sell* 1 $168.20 Ordinary
 07:00:00 - 28-Oct-26
Sell* 2 $168.22 Ordinary
 07:00:00 - 28-Oct-26
Buy* 18 $168.25 Ordinary
 07:00:00 - 28-Oct-26
Buy* 1 $168.25 Ordinary
 07:00:00 - 28-Oct-26
Buy* 7 $168.25 Ordinary
 07:00:00 - 28-Oct-26
Buy* 1 $168.25 Ordinary
 07:00:00 - 28-Oct-26
Buy* 2 $168.25 Ordinary
 07:00:00 - 28-Oct-26
Buy* 5 $168.25 Ordinary
 07:00:00 - 28-Oct-26
Buy* 95 $168.24 Ordinary
 07:00:00 - 28-Oct-26
Buy* 5 $168.24 Ordinary
 07:00:00 - 28-Oct-26
Buy* 5 $168.20 Ordinary
 07:00:00 - 28-Oct-26
Buy* 60 $168.20 Ordinary
 07:00:00 - 28-Oct-26
Buy* 8 $168.20 Ordinary
 07:00:00 - 28-Oct-26
Buy* 27 $168.20 Ordinary
 07:00:00 - 28-Oct-26
Buy* 23 $168.20 Ordinary
 07:00:00 - 28-Oct-26
Buy* 5 $168.20 Ordinary
 07:00:00 - 28-Oct-26
Buy* 23 $168.20 Ordinary
 07:00:00 - 28-Oct-26
Sell* 10 $168.10 Ordinary
 07:00:00 - 28-Oct-26
Sell* 10 $168.15 Ordinary
 07:00:00 - 28-Oct-26
Buy* 249 $168.20 Ordinary
 07:00:00 - 28-Oct-26
Buy* 15 $168.20 Ordinary
 07:00:00 - 28-Oct-26
Sell* 20 $168.17 Ordinary
 07:00:00 - 28-Oct-26
Sell* 16 $168.17 Ordinary
 07:00:00 - 28-Oct-26
Sell* 1 $168.16 Ordinary
 07:00:00 - 28-Oct-26
Sell* 50 $168.17 Ordinary
 07:00:00 - 28-Oct-26
Sell* 25 $168.17 Ordinary
 07:00:00 - 28-Oct-26
Sell* 5 $168.17 Ordinary
 07:00:00 - 28-Oct-26
Buy* 4 $168.17 Ordinary
 07:00:00 - 28-Oct-26
Buy* 6 $168.16 Ordinary
 07:00:00 - 28-Oct-26
Buy* 14 $168.16 Ordinary
 07:00:00 - 28-Oct-26
Buy* 20 $168.16 Ordinary
 07:00:00 - 28-Oct-26
Buy* 3 $168.16 Ordinary
 07:00:00 - 28-Oct-26
Buy* 5 $168.15 Ordinary
 07:00:00 - 28-Oct-26
Buy* 8 $168.15 Ordinary
 07:00:00 - 28-Oct-26
Buy* 3 $168.15 Ordinary
 07:00:00 - 28-Oct-26
Buy* 8 $168.15 Ordinary
 07:00:00 - 28-Oct-26
Buy* 1 $168.15 Ordinary
 07:00:00 - 28-Oct-26
Buy* 10 $168.15 Ordinary
 07:00:00 - 28-Oct-26
Buy* 50 $168.15 Ordinary
 07:00:00 - 28-Oct-26
Buy* 5 $168.15 Ordinary
 07:00:00 - 28-Oct-26
Buy* 1 $168.15 Ordinary
 07:00:00 - 28-Oct-26
Buy* 1 $168.15 Ordinary
 07:00:00 - 28-Oct-26
Buy* 1 $168.15 Ordinary
 07:00:00 - 28-Oct-26
Buy* 12 $168.15 Ordinary
 07:00:00 - 28-Oct-26
Buy* 5 $168.09 Ordinary
 06:59:30 - 28-Oct-26
Buy* 1 $168.09 Ordinary
 06:59:30 - 28-Oct-26
Buy* 5 $168.08 Ordinary
 06:58:51 - 28-Oct-26
Buy* 5 $168.08 Ordinary
 06:58:51 - 28-Oct-26
Buy* 7 $168.05 Ordinary
 06:53:52 - 28-Oct-26
Sell* 5 $168.08 Ordinary
 06:53:20 - 28-Oct-26
Buy* 1 $168.15 Ordinary
 06:53:19 - 28-Oct-26
Buy* 1 $168.155 Ordinary
 06:52:29 - 28-Oct-26
Sell* 5 $168.03 Ordinary
 06:50:49 - 28-Oct-26
Sell* 2 $168.07 Ordinary
 06:50:49 - 28-Oct-26
Sell* 1 $168.07 Ordinary
 06:50:49 - 28-Oct-26
Sell* 2 $168.09 Ordinary
 06:50:49 - 28-Oct-26
Sell* 24 $168.13 Ordinary
 06:50:24 - 28-Oct-26
Sell* 1 $168.13 Ordinary
 06:50:24 - 28-Oct-26
Sell* 1 $168.10 Ordinary
 06:49:18 - 28-Oct-26
Sell* 30 $168.10 Ordinary
 06:49:18 - 28-Oct-26
Buy* 5 $168.17 Ordinary
 06:49:15 - 28-Oct-26
Sell* 1 $168.12 Ordinary
 06:47:46 - 28-Oct-26
Sell* 20 $168.15 Ordinary
 06:47:45 - 28-Oct-26
Sell* 5 $168.14 Ordinary
 06:47:45 - 28-Oct-26
Sell* 5 $168.12 Ordinary
 06:47:45 - 28-Oct-26
Sell* 1 $168.12 Ordinary
 06:45:06 - 28-Oct-26
Buy* 10 $168.19 Ordinary
 06:43:26 - 28-Oct-26
Unknown* 10 $168.12 Ordinary
 06:41:58 - 28-Oct-26
Sell* 100 $168.155 Ordinary
 06:40:07 - 28-Oct-26
Sell* 1 $168.10 Ordinary
 06:36:31 - 28-Oct-26
Sell* 20 $168.13 Ordinary
 06:35:55 - 28-Oct-26
Sell* 1 $168.11 Ordinary
 06:35:55 - 28-Oct-26
Sell* 4 $168.21 Ordinary
 06:35:55 - 28-Oct-26
Sell* 7 $168.22 Ordinary
 06:35:19 - 28-Oct-26
Buy* 39 $168.29 Ordinary
 06:32:39 - 28-Oct-26
Buy* 40 $168.29 Ordinary
 06:32:39 - 28-Oct-26
Buy* 7 $168.26 Ordinary
 06:32:39 - 28-Oct-26
Buy* 20 $168.24 Ordinary
 06:32:39 - 28-Oct-26
Buy* 20 $168.24 Ordinary
 06:32:39 - 28-Oct-26
Buy* 13 $168.23 Ordinary
 06:32:39 - 28-Oct-26
Buy* 7 $168.23 Ordinary
 06:32:39 - 28-Oct-26
Sell* 20 $168.20 Ordinary
 06:32:26 - 28-Oct-26
Sell* 4 $168.20 Ordinary
 06:32:26 - 28-Oct-26
Buy* 100 $168.20 Ordinary
 06:29:50 - 28-Oct-26
Buy* 6 $168.24 Ordinary
 06:26:24 - 28-Oct-26
Buy* 10 $168.24 Ordinary
 06:26:16 - 28-Oct-26
Buy* 3 $168.23 Ordinary
 06:25:06 - 28-Oct-26
Sell* 1 $168.12 Ordinary
 06:23:49 - 28-Oct-26
Sell* 1 $168.16 Ordinary
 06:23:49 - 28-Oct-26
Sell* 2 $168.09 Ordinary
 06:20:47 - 28-Oct-26
Sell* 5 $168.08 Ordinary
 06:18:02 - 28-Oct-26
Sell* 5 $168.08 Ordinary
 06:18:02 - 28-Oct-26
Buy* 11 $168.00 Ordinary
 06:16:36 - 28-Oct-26
Buy* 22 $168.00 Ordinary
 06:16:36 - 28-Oct-26
Buy* 6 $167.99 Ordinary
 06:16:36 - 28-Oct-26
Unknown* 5 $167.945 Ordinary
 06:15:46 - 28-Oct-26
Unknown* 5 $167.945 Ordinary
 06:15:00 - 28-Oct-26
Sell* 5 $167.94 Ordinary
 06:15:00 - 28-Oct-26
Sell* 3 $167.92 Ordinary
 06:12:57 - 28-Oct-26
Sell* 3 $167.92 Ordinary
 06:10:06 - 28-Oct-26
Buy* 94 $167.95 Ordinary
 06:10:06 - 28-Oct-26
Buy* 20 $167.95 Ordinary
 06:10:06 - 28-Oct-26
Buy* 44 $167.95 Ordinary
 06:10:06 - 28-Oct-26
Buy* 4 $167.95 Ordinary
 06:10:06 - 28-Oct-26
Buy* 338 $167.95 Ordinary
 06:10:06 - 28-Oct-26
Buy* 94 $167.94 Ordinary
 06:10:06 - 28-Oct-26
Buy* 20 $167.94 Ordinary
 06:10:06 - 28-Oct-26
Buy* 44 $167.94 Ordinary
 06:10:06 - 28-Oct-26
Unknown* 4 $167.92 Ordinary
 06:10:06 - 28-Oct-26
Sell* 20 $167.91 Ordinary
 06:09:46 - 28-Oct-26
Sell* 16 $167.90 Ordinary
 06:08:59 - 28-Oct-26
Buy* 5 $167.895 Ordinary
 06:06:55 - 28-Oct-26
Buy* 19 $167.895 Ordinary
 06:03:37 - 28-Oct-26
Sell* 20 $167.88 Ordinary
 06:02:54 - 28-Oct-26
Sell* 20 $167.87 Ordinary
 06:02:54 - 28-Oct-26
Sell* 5 $167.85 Ordinary
 06:02:54 - 28-Oct-26
Sell* 4 $167.83 Ordinary
 06:02:40 - 28-Oct-26
Sell* 15 $167.88 Ordinary
 06:00:54 - 28-Oct-26
Sell* 5 $167.85 Ordinary
 06:00:54 - 28-Oct-26
Sell* 1 $167.85 Ordinary
 06:00:27 - 28-Oct-26
Sell* 5 $167.84 Ordinary
 05:59:45 - 28-Oct-26
Sell* 5 $167.84 Ordinary
 05:59:45 - 28-Oct-26
Sell* 20 $167.86 Ordinary
 05:55:13 - 28-Oct-26
Sell* 5 $167.85 Ordinary
 05:55:13 - 28-Oct-26
Sell* 1 $167.84 Ordinary
 05:53:25 - 28-Oct-26
Sell* 17 $167.87 Ordinary
 05:53:25 - 28-Oct-26
Sell* 20 $167.86 Ordinary
 05:53:25 - 28-Oct-26
Sell* 5 $167.90 Ordinary
 05:50:48 - 28-Oct-26
Buy* 20 $167.92 Ordinary
 05:49:15 - 28-Oct-26
Buy* 5 $167.92 Ordinary
 05:49:15 - 28-Oct-26
Buy* 5 $167.90 Ordinary
 05:48:35 - 28-Oct-26
Buy* 5 $167.91 Ordinary
 05:45:36 - 28-Oct-26
Buy* 10 $167.91 Ordinary
 05:45:36 - 28-Oct-26
Sell* 1 $167.85 Ordinary
 05:43:38 - 28-Oct-26
Buy* 35 $167.89 Ordinary
 05:39:27 - 28-Oct-26
Buy* 20 $167.89 Ordinary
 05:39:27 - 28-Oct-26
Buy* 20 $167.89 Ordinary
 05:39:27 - 28-Oct-26
Buy* 20 $167.88 Ordinary
 05:39:27 - 28-Oct-26
Buy* 5 $167.87 Ordinary
 05:39:27 - 28-Oct-26
Buy* 225 $167.89 Ordinary
 05:39:27 - 28-Oct-26
Buy* 20 $167.89 Ordinary
 05:39:27 - 28-Oct-26
Buy* 5 $167.88 Ordinary
 05:39:27 - 28-Oct-26
Sell* 1 $167.85 Ordinary
 05:36:18 - 28-Oct-26
Sell* 6 $167.83 Ordinary
 05:36:14 - 28-Oct-26
Sell* 10 $167.83 Ordinary
 05:36:14 - 28-Oct-26
Sell* 1 $167.84 Ordinary
 05:35:50 - 28-Oct-26
Buy* 5 $167.89 Ordinary
 05:35:34 - 28-Oct-26
Buy* 5 $167.88 Ordinary
 05:35:34 - 28-Oct-26
Buy* 6 $167.89 Ordinary
 05:35:16 - 28-Oct-26
Buy* 5 $167.88 Ordinary
 05:35:16 - 28-Oct-26
Sell* 3 $167.90 Ordinary
 05:34:13 - 28-Oct-26
Sell* 10 $167.86 Ordinary
 05:32:52 - 28-Oct-26
Sell* 200 $167.83 Ordinary
 05:31:02 - 28-Oct-26
Sell* 5 $167.83 Ordinary
 05:31:02 - 28-Oct-26
Sell* 300 $167.83 Ordinary
 05:31:02 - 28-Oct-26
Sell* 180 $167.83 Ordinary
 05:31:02 - 28-Oct-26
Sell* 320 $167.83 Ordinary
 05:31:02 - 28-Oct-26
Sell* 1 $167.85 Ordinary
 05:30:38 - 28-Oct-26
Sell* 3 $167.85 Ordinary
 05:30:38 - 28-Oct-26
Sell* 2 $167.86 Ordinary
 05:30:38 - 28-Oct-26
Sell* 2 $167.88 Ordinary
 05:26:23 - 28-Oct-26
Sell* 1 $167.89 Ordinary
 05:26:21 - 28-Oct-26
Sell* 10 $167.91 Ordinary
 05:26:20 - 28-Oct-26
Sell* 1 $167.91 Ordinary
 05:26:20 - 28-Oct-26
Sell* 44 $167.935 Ordinary
 05:25:32 - 28-Oct-26
Buy* 20 $167.96 Ordinary
 05:24:52 - 28-Oct-26
Sell* 20 $167.85 Ordinary
 05:15:01 - 28-Oct-26
Sell* 5 $167.85 Ordinary
 05:15:01 - 28-Oct-26
Sell* 20 $167.86 Ordinary
 05:15:01 - 28-Oct-26
Sell* 20 $167.85 Ordinary
 05:15:01 - 28-Oct-26
Sell* 20 $167.86 Ordinary
 05:15:01 - 28-Oct-26
Sell* 20 $167.86 Ordinary
 05:10:52 - 28-Oct-26
Sell* 5 $167.87 Ordinary
 05:10:52 - 28-Oct-26
Sell* 5 $167.88 Ordinary
 05:10:52 - 28-Oct-26
Sell* 19 $167.87 Ordinary
 05:09:24 - 28-Oct-26
Sell* 15 $167.90 Ordinary
 05:09:24 - 28-Oct-26
Sell* 8 $167.87 Ordinary
 05:07:31 - 28-Oct-26
Sell* 7 $167.88 Ordinary
 05:07:31 - 28-Oct-26
Sell* 20 $167.90 Ordinary
 05:07:31 - 28-Oct-26
Buy* 3 $167.89 Ordinary
 05:05:52 - 28-Oct-26
Buy* 10 $167.93 Ordinary
 05:05:01 - 28-Oct-26
Buy* 20 $167.92 Ordinary
 05:05:01 - 28-Oct-26
Buy* 20 $167.92 Ordinary
 05:05:01 - 28-Oct-26
Buy* 20 $167.92 Ordinary
 05:05:01 - 28-Oct-26
Buy* 20 $167.92 Ordinary
 05:05:01 - 28-Oct-26
Buy* 20 $167.92 Ordinary
 05:05:01 - 28-Oct-26
Buy* 20 $167.92 Ordinary
 05:05:01 - 28-Oct-26
Buy* 20 $167.92 Ordinary
 05:05:01 - 28-Oct-26
Buy* 20 $167.92 Ordinary
 05:05:01 - 28-Oct-26
Buy* 20 $167.92 Ordinary
 05:05:01 - 28-Oct-26
Buy* 220 $167.92 Ordinary
 05:05:01 - 28-Oct-26
Buy* 10 $167.92 Ordinary
 05:05:01 - 28-Oct-26
Buy* 368 $167.92 Ordinary
 05:05:01 - 28-Oct-26
Buy* 112 $167.91 Ordinary
 05:05:01 - 28-Oct-26
Buy* 5 $167.91 Ordinary
 05:04:57 - 28-Oct-26
Buy* 5 $167.91 Ordinary
 05:04:53 - 28-Oct-26
Buy* 20 $167.92 Ordinary
 05:04:13 - 28-Oct-26
Buy* 20 $167.92 Ordinary
 05:04:12 - 28-Oct-26
Buy* 5 $167.915 Ordinary
 05:03:02 - 28-Oct-26
Buy* 5 $167.915 Ordinary
 05:02:57 - 28-Oct-26
Buy* 5 $167.92 Ordinary
 05:02:54 - 28-Oct-26
Buy* 5 $167.92 Ordinary
 05:01:55 - 28-Oct-26
Buy* 10 $167.92 Ordinary
 05:01:55 - 28-Oct-26
Buy* 5 $167.92 Ordinary
 05:01:55 - 28-Oct-26
Buy* 10 $167.92 Ordinary
 05:01:55 - 28-Oct-26
Buy* 16 $167.89 Ordinary
 05:01:23 - 28-Oct-26
Buy* 5 $167.89 Ordinary
 05:01:18 - 28-Oct-26
Sell* 280 $167.88 Ordinary
 04:59:55 - 28-Oct-26
Sell* 240 $167.88 Ordinary
 04:59:55 - 28-Oct-26
Sell* 240 $167.88 Ordinary
 04:59:55 - 28-Oct-26
Sell* 240 $167.88 Ordinary
 04:59:55 - 28-Oct-26
Sell* 8 $167.90 Ordinary
 04:59:36 - 28-Oct-26
Sell* 1 $167.81 Ordinary
 04:56:55 - 28-Oct-26
Sell* 1 $167.83 Ordinary
 04:56:54 - 28-Oct-26
Sell* 9 $167.86 Ordinary
 04:56:22 - 28-Oct-26
Sell* 1 $167.86 Ordinary
 04:56:22 - 28-Oct-26
Sell* 3 $167.90 Ordinary
 04:55:03 - 28-Oct-26
Sell* 1 $167.90 Ordinary
 04:55:03 - 28-Oct-26
Sell* 4 $167.89 Ordinary
 04:55:03 - 28-Oct-26
Sell* 50 $167.87 Ordinary
 04:55:03 - 28-Oct-26
Sell* 20 $167.90 Ordinary
 04:53:10 - 28-Oct-26
Sell* 20 $167.90 Ordinary
 04:53:10 - 28-Oct-26
Sell* 20 $167.90 Ordinary
 04:53:10 - 28-Oct-26
Sell* 7 $167.89 Ordinary
 04:52:58 - 28-Oct-26
Sell* 8 $167.91 Ordinary
 04:52:54 - 28-Oct-26
Sell* 5 $167.90 Ordinary
 04:51:57 - 28-Oct-26
Sell* 20 $167.90 Ordinary
 04:51:57 - 28-Oct-26
Buy* 6 $167.94 Ordinary
 04:48:47 - 28-Oct-26
Buy* 6 $167.94 Ordinary
 04:48:47 - 28-Oct-26
Buy* 6 $167.94 Ordinary
 04:48:47 - 28-Oct-26
Buy* 6 $167.94 Ordinary
 04:48:47 - 28-Oct-26
Buy* 6 $167.94 Ordinary
 04:48:03 - 28-Oct-26
Buy* 20 $167.97 Ordinary
 04:46:05 - 28-Oct-26
Buy* 2 $167.84 Ordinary
 04:42:30 - 28-Oct-26
Buy* 1 $167.83 Ordinary
 04:42:30 - 28-Oct-26
Sell* 5 $167.80 Ordinary
 04:42:30 - 28-Oct-26
Sell* 1 $167.80 Ordinary
 04:42:17 - 28-Oct-26
Sell* 20 $167.83 Ordinary
 04:41:32 - 28-Oct-26
Sell* 41 $167.86 Ordinary
 04:40:29 - 28-Oct-26
Sell* 20 $167.87 Ordinary
 04:40:14 - 28-Oct-26
Sell* 20 $167.87 Ordinary
 04:40:14 - 28-Oct-26
Sell* 20 $167.87 Ordinary
 04:35:27 - 28-Oct-26
Sell* 1 $167.88 Ordinary
 04:35:27 - 28-Oct-26
Sell* 8 $167.86 Ordinary
 04:35:27 - 28-Oct-26
Sell* 8 $167.90 Ordinary
 04:35:27 - 28-Oct-26
Sell* 8 $167.91 Ordinary
 04:35:15 - 28-Oct-26
Sell* 24 $167.88 Ordinary
 04:35:15 - 28-Oct-26
Sell* 1 $167.90 Ordinary
 04:35:15 - 28-Oct-26
Sell* 1 $167.91 Ordinary
 04:35:15 - 28-Oct-26
Sell* 7 $167.87 Ordinary
 04:31:52 - 28-Oct-26
Sell* 5 $167.85 Ordinary
 04:31:52 - 28-Oct-26
Sell* 12 $167.87 Ordinary
 04:31:52 - 28-Oct-26
Sell* 1 $167.86 Ordinary
 04:30:57 - 28-Oct-26
Sell* 90 $167.82 Ordinary
 04:27:48 - 28-Oct-26
Sell* 100 $167.82 Ordinary
 04:27:48 - 28-Oct-26
Sell* 200 $167.82 Ordinary
 04:27:48 - 28-Oct-26
Sell* 5 $167.83 Ordinary
 04:27:48 - 28-Oct-26
Sell* 5 $167.83 Ordinary
 04:27:48 - 28-Oct-26
Sell* 20 $167.825 Ordinary
 04:27:28 - 28-Oct-26
Sell* 20 $167.83 Ordinary
 04:27:19 - 28-Oct-26
Sell* 5 $167.835 Ordinary
 04:26:51 - 28-Oct-26
Sell* 20 $167.835 Ordinary
 04:26:40 - 28-Oct-26
Sell* 1 $167.87 Ordinary
 04:26:13 - 28-Oct-26
Sell* 1 $167.85 Ordinary
 04:25:11 - 28-Oct-26
Sell* 70 $167.84 Ordinary
 04:22:24 - 28-Oct-26
Sell* 1 $167.80 Ordinary
 04:21:47 - 28-Oct-26
Sell* 1 $167.80 Ordinary
 04:21:47 - 28-Oct-26
Sell* 1 $167.80 Ordinary
 04:21:47 - 28-Oct-26
Sell* 1 $167.80 Ordinary
 04:21:47 - 28-Oct-26
Sell* 1 $167.80 Ordinary
 04:21:47 - 28-Oct-26
Sell* 3 $167.80 Ordinary
 04:21:47 - 28-Oct-26
Sell* 1 $167.80 Ordinary
 04:21:47 - 28-Oct-26
Sell* 5 $167.80 Ordinary
 04:21:47 - 28-Oct-26
Sell* 13 $167.80 Ordinary
 04:21:47 - 28-Oct-26
Sell* 1 $167.80 Ordinary
 04:21:47 - 28-Oct-26
Sell* 2 $167.80 Ordinary
 04:21:47 - 28-Oct-26
Sell* 2 $167.80 Ordinary
 04:21:47 - 28-Oct-26
Sell* 7 $167.80 Ordinary
 04:21:47 - 28-Oct-26
Sell* 1 $167.80 Ordinary
 04:21:47 - 28-Oct-26
Sell* 2 $167.80 Ordinary
 04:21:47 - 28-Oct-26
Sell* 8 $167.80 Ordinary
 04:21:47 - 28-Oct-26
Sell* 10 $167.82 Ordinary
 04:21:47 - 28-Oct-26
Sell* 103 $167.82 Ordinary
 04:21:47 - 28-Oct-26
Sell* 2 $167.84 Ordinary
 04:21:22 - 28-Oct-26
Sell* 25 $167.82 Ordinary
 04:21:02 - 28-Oct-26
Sell* 10 $167.83 Ordinary
 04:20:53 - 28-Oct-26
Sell* 20 $167.83 Ordinary
 04:20:13 - 28-Oct-26
Sell* 5 $167.90 Ordinary
 04:20:13 - 28-Oct-26
Sell* 5 $167.85 Ordinary
 04:20:13 - 28-Oct-26
Sell* 80 $167.83 Ordinary
 04:19:57 - 28-Oct-26
Sell* 20 $167.84 Ordinary
 04:19:57 - 28-Oct-26
Sell* 1 $167.84 Ordinary
 04:19:54 - 28-Oct-26
Sell* 10 $167.88 Ordinary
 04:19:54 - 28-Oct-26
Sell* 1 $167.88 Ordinary
 04:19:54 - 28-Oct-26
Sell* 5 $167.90 Ordinary
 04:19:54 - 28-Oct-26
Sell* 5 $167.90 Ordinary
 04:19:54 - 28-Oct-26
Sell* 1 $167.92 Ordinary
 04:19:54 - 28-Oct-26
Sell* 2 $167.97 Ordinary
 04:19:54 - 28-Oct-26
Sell* 5 $167.98 Ordinary
 04:19:54 - 28-Oct-26
Sell* 1 $167.99 Ordinary
 04:19:54 - 28-Oct-26
Sell* 1 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 10 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 1 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 41 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 1 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 3 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 10 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 40 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 2 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 5 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 150 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 20 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 30 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 5 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 3 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 1 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 1 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 9 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 2 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 20 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 1 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 30 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 10 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 10 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 17 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 5 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 1 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 27 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 13 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 37 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 20 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 2 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 15 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 1 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 1 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 1 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 9 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 15 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 200 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 6 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 50 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 2 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 1 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 1 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 1 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 15 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 13 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 2 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 1 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 3 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 100 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 3 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 30 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 100 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 1 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 5 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 10 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 19 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 100 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 5 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 5 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 20 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 2 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 1 $168.00 Ordinary
 04:19:54 - 28-Oct-26
Sell* 3 $168.01 Ordinary
 04:19:54 - 28-Oct-26
Sell* 10 $168.03 Ordinary
 04:19:49 - 28-Oct-26
Buy* 1 $168.03 Ordinary
 04:19:45 - 28-Oct-26
Sell* 20 $168.02 Ordinary
 04:14:54 - 28-Oct-26
Sell* 1 $168.01 Ordinary
 04:14:48 - 28-Oct-26
Sell* 1 $168.03 Ordinary
 04:14:43 - 28-Oct-26
Sell* 1 $168.04 Ordinary
 04:13:35 - 28-Oct-26
Sell* 5 $168.02 Ordinary
 04:13:21 - 28-Oct-26
Sell* 5 $168.02 Ordinary
 04:13:21 - 28-Oct-26
Buy* 12 $168.12 Ordinary
 04:11:34 - 28-Oct-26
Buy* 20 $168.12 Ordinary
 04:11:34 - 28-Oct-26
Sell* 80 $168.12 Ordinary
 04:10:17 - 28-Oct-26
Sell* 100 $168.11 Ordinary
 04:10:17 - 28-Oct-26
Sell* 100 $168.12 Ordinary
 04:10:17 - 28-Oct-26
Sell* 20 $168.10 Ordinary
 04:10:02 - 28-Oct-26
Sell* 100 $168.105 Ordinary
 04:07:45 - 28-Oct-26
Sell* 1 $168.105 Ordinary
 04:07:45 - 28-Oct-26
Sell* 100 $168.12 Ordinary
 04:07:45 - 28-Oct-26
Buy* 5 $168.21 Ordinary
 04:06:05 - 28-Oct-26
Buy* 20 $168.21 Ordinary
 04:06:05 - 28-Oct-26
Buy* 100 $168.20 Ordinary
 04:05:28 - 28-Oct-26
Sell* 25 $168.10 Ordinary
 04:03:38 - 28-Oct-26
Sell* 1 $168.105 Ordinary
 04:03:17 - 28-Oct-26
Sell* 25 $168.14 Ordinary
 04:01:17 - 28-Oct-26
Sell* 12 $168.10 Ordinary
 04:01:01 - 28-Oct-26
Sell* 1 $168.10 Ordinary
 04:01:01 - 28-Oct-26
Sell* 20 $168.14 Ordinary
 04:01:01 - 28-Oct-26
Sell* 4 $168.14 Ordinary
 04:01:01 - 28-Oct-26
Sell* 5 $168.15 Ordinary
 04:01:01 - 28-Oct-26
Sell* 1 $168.17 Ordinary
 04:01:01 - 28-Oct-26
Buy* 10 $168.33 Ordinary
 04:00:42 - 28-Oct-26
Sell* 20 $168.28 Ordinary
 04:00:42 - 28-Oct-26
Sell* 20 $168.26 Ordinary
 04:00:42 - 28-Oct-26
Sell* 1 $168.17 Ordinary
 04:00:39 - 28-Oct-26
Buy* 4 $168.30 Ordinary
 04:00:09 - 28-Oct-26
Buy* 20 $168.30 Ordinary
 04:00:09 - 28-Oct-26
Buy* 20 $168.28 Ordinary
 04:00:09 - 28-Oct-26
Buy* 20 $168.29 Ordinary
 04:00:09 - 28-Oct-26
Buy* 20 $168.27 Ordinary
 04:00:09 - 28-Oct-26
Buy* 20 $168.30 Ordinary
 04:00:09 - 28-Oct-26
Buy* 20 $168.30 Ordinary
 04:00:09 - 28-Oct-26
Buy* 2 $168.30 Ordinary
 04:00:09 - 28-Oct-26
Buy* 3 $168.25 Ordinary
 04:00:09 - 28-Oct-26
Buy* 2 $168.25 Ordinary
 04:00:09 - 28-Oct-26
Buy* 66 $168.25 Ordinary
 04:00:01 - 28-Oct-26
Sell* 1 $168.18 Ordinary
 04:00:00 - 28-Oct-26
Sell* 7 $168.18 Ordinary
 04:00:00 - 28-Oct-26
Sell* 10 $168.23 Ordinary
 04:00:00 - 28-Oct-26
Sell* 5 $168.29 Ordinary
 04:00:00 - 28-Oct-26
Sell* 1 $168.29 Ordinary
 04:00:00 - 28-Oct-26
Sell* 5 $168.30 Ordinary
 04:00:00 - 28-Oct-26
Sell* 2 $168.32 Ordinary
 04:00:00 - 28-Oct-26
Sell* 1 $168.40 Ordinary
 04:00:00 - 28-Oct-26
Sell* 10 $168.40 Ordinary
 04:00:00 - 28-Oct-26
Sell* 100 $168.40 Ordinary
 04:00:00 - 28-Oct-26
Sell* 10 $168.43 Ordinary
 04:00:00 - 28-Oct-26
Sell* 10 $168.50 Ordinary
 04:00:00 - 28-Oct-26
Sell* 3 $168.50 Ordinary
 04:00:00 - 28-Oct-26
Sell* 80 $168.50 Ordinary
 04:00:00 - 28-Oct-26
Sell* 1 $168.50 Ordinary
 04:00:00 - 28-Oct-26
Sell* 48 $168.55 Ordinary
 04:00:00 - 28-Oct-26
Sell* 11 $168.55 Ordinary
 04:00:00 - 28-Oct-26
Sell* 11 $168.55 Ordinary
 04:00:00 - 28-Oct-26
Sell* 1 $168.57 Ordinary
 04:00:00 - 28-Oct-26
Sell* 49 $168.70 Ordinary
 04:00:00 - 28-Oct-26
Sell* 15 $168.85 Ordinary
 04:00:00 - 28-Oct-26
Sell* 79 $168.45 Ordinary
 04:00:00 - 28-Oct-26
Sell* 72 $168.34 Ordinary
 04:00:00 - 28-Oct-26
FTSE 100 Latest
Value10,694.50
Change7.96