| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $204.65 | Ordinary |
18:38:24 - 12-Mar-26 |
| Sell* | 98 | $204.66 | Ordinary |
18:38:24 - 12-Mar-26 |
| Sell* | 2 | $204.66 | Ordinary |
18:38:24 - 12-Mar-26 |
| Sell* | 2 | $204.75 | Ordinary |
18:37:26 - 12-Mar-26 |
| Sell* | 4 | $204.76 | Ordinary |
18:37:22 - 12-Mar-26 |
| Sell* | 1 | $204.73 | Ordinary |
18:37:22 - 12-Mar-26 |
| Sell* | 6 | $204.74 | Ordinary |
18:37:22 - 12-Mar-26 |
| Sell* | 3 | $204.75 | Ordinary |
18:37:22 - 12-Mar-26 |
| Sell* | 1 | $204.75 | Ordinary |
18:37:22 - 12-Mar-26 |
| Sell* | 1 | $204.77 | Ordinary |
18:37:22 - 12-Mar-26 |
| Sell* | 7 | $204.76 | Ordinary |
18:37:22 - 12-Mar-26 |
| Sell* | 6 | $204.76 | Ordinary |
18:37:22 - 12-Mar-26 |
| Sell* | 1 | $204.77 | Ordinary |
18:37:22 - 12-Mar-26 |
| Sell* | 4 | $204.77 | Ordinary |
18:37:22 - 12-Mar-26 |
| Buy* | 10 | $204.87 | Ordinary |
18:37:22 - 12-Mar-26 |
| Buy* | 56 | $204.80 | Ordinary |
18:37:22 - 12-Mar-26 |
| Buy* | 1 | $204.80 | Ordinary |
18:37:22 - 12-Mar-26 |
| Buy* | 3 | $204.77 | Ordinary |
18:35:16 - 12-Mar-26 |
| Buy* | 15 | $204.80 | Ordinary |
18:34:35 - 12-Mar-26 |
| Buy* | 9 | $204.70 | Ordinary |
18:32:58 - 12-Mar-26 |
| Buy* | 1 | $204.70 | Ordinary |
18:32:04 - 12-Mar-26 |
| Sell* | 15 | $204.71 | Ordinary |
18:31:33 - 12-Mar-26 |
| Buy* | 3 | $204.80 | Ordinary |
18:31:31 - 12-Mar-26 |
| Sell* | 10 | $204.68 | Ordinary |
18:31:23 - 12-Mar-26 |
| Sell* | 10 | $204.57 | Ordinary |
18:26:13 - 12-Mar-26 |
| Sell* | 100 | $204.57 | Ordinary |
18:26:13 - 12-Mar-26 |
| Sell* | 100 | $204.58 | Ordinary |
18:26:13 - 12-Mar-26 |
| Sell* | 1 | $204.55 | Ordinary |
18:24:03 - 12-Mar-26 |
| Sell* | 1 | $204.55 | Ordinary |
18:24:03 - 12-Mar-26 |
| Sell* | 1 | $204.52 | Ordinary |
18:17:58 - 12-Mar-26 |
| Sell* | 1 | $204.54 | Ordinary |
18:17:58 - 12-Mar-26 |
| Sell* | 1 | $204.60 | Ordinary |
18:17:58 - 12-Mar-26 |
| Sell* | 2 | $204.60 | Ordinary |
18:17:58 - 12-Mar-26 |
| Sell* | 5 | $204.61 | Ordinary |
18:17:58 - 12-Mar-26 |
| Sell* | 5 | $204.61 | Ordinary |
18:17:58 - 12-Mar-26 |
| Sell* | 1 | $204.65 | Ordinary |
18:17:18 - 12-Mar-26 |
| Sell* | 10 | $204.78 | Ordinary |
18:13:34 - 12-Mar-26 |
| Sell* | 10 | $204.80 | Ordinary |
18:13:01 - 12-Mar-26 |
| Sell* | 1 | $204.66 | Ordinary |
18:12:20 - 12-Mar-26 |
| Buy* | 8 | $204.80 | Ordinary |
18:08:18 - 12-Mar-26 |
| Buy* | 1 | $204.80 | Ordinary |
18:07:39 - 12-Mar-26 |
| Sell* | 1 | $204.70 | Ordinary |
18:01:47 - 12-Mar-26 |
| Sell* | 10 | $204.69 | Ordinary |
18:01:21 - 12-Mar-26 |
| Sell* | 1 | $204.69 | Ordinary |
17:56:43 - 12-Mar-26 |
| Sell* | 5 | $204.70 | Ordinary |
17:54:40 - 12-Mar-26 |
| Sell* | 10 | $204.70 | Ordinary |
17:52:43 - 12-Mar-26 |
| Sell* | 1 | $204.70 | Ordinary |
17:52:43 - 12-Mar-26 |
| Sell* | 2 | $204.75 | Ordinary |
17:52:43 - 12-Mar-26 |
| Buy* | 5 | $204.76 | Ordinary |
17:47:47 - 12-Mar-26 |
| Sell* | 1 | $204.71 | Ordinary |
17:44:09 - 12-Mar-26 |
| Sell* | 10 | $204.70 | Ordinary |
17:43:23 - 12-Mar-26 |
| Sell* | 1 | $204.71 | Ordinary |
17:43:23 - 12-Mar-26 |
| Sell* | 1 | $204.71 | Ordinary |
17:43:23 - 12-Mar-26 |
| Sell* | 1 | $204.71 | Ordinary |
17:43:20 - 12-Mar-26 |
| Sell* | 1 | $204.71 | Ordinary |
17:43:20 - 12-Mar-26 |
| Sell* | 2 | $204.74 | Ordinary |
17:43:15 - 12-Mar-26 |
| Sell* | 5 | $204.75 | Ordinary |
17:43:08 - 12-Mar-26 |
| Sell* | 7 | $204.76 | Ordinary |
17:42:51 - 12-Mar-26 |
| Sell* | 3 | $204.76 | Ordinary |
17:40:31 - 12-Mar-26 |
| Sell* | 1 | $204.80 | Ordinary |
17:40:31 - 12-Mar-26 |
| Sell* | 1 | $204.81 | Ordinary |
17:39:59 - 12-Mar-26 |
| Sell* | 15 | $204.80 | Ordinary |
17:31:10 - 12-Mar-26 |
| Sell* | 10 | $204.80 | Ordinary |
17:31:10 - 12-Mar-26 |
| Sell* | 2 | $204.81 | Ordinary |
17:31:10 - 12-Mar-26 |
| Sell* | 1 | $204.81 | Ordinary |
17:31:10 - 12-Mar-26 |
| Sell* | 25 | $204.84 | Ordinary |
17:26:47 - 12-Mar-26 |
| Sell* | 1 | $204.82 | Ordinary |
17:26:18 - 12-Mar-26 |
| Sell* | 16 | $204.83 | Ordinary |
17:25:39 - 12-Mar-26 |
| Sell* | 1 | $204.83 | Ordinary |
17:25:39 - 12-Mar-26 |
| Buy* | 14 | $204.81 | Ordinary |
17:21:34 - 12-Mar-26 |
| Buy* | 1 | $204.81 | Ordinary |
17:21:06 - 12-Mar-26 |
| Buy* | 1 | $204.80 | Ordinary |
17:20:47 - 12-Mar-26 |
| Buy* | 1 | $204.80 | Ordinary |
17:20:47 - 12-Mar-26 |
| Sell* | 35 | $204.71 | Ordinary |
17:19:53 - 12-Mar-26 |
| Sell* | 5 | $204.75 | Ordinary |
17:19:53 - 12-Mar-26 |
| Sell* | 33 | $204.75 | Ordinary |
17:19:17 - 12-Mar-26 |
| Sell* | 6 | $204.77 | Ordinary |
17:18:25 - 12-Mar-26 |
| Sell* | 17 | $204.75 | Ordinary |
17:17:03 - 12-Mar-26 |
| Sell* | 1 | $204.76 | Ordinary |
17:17:03 - 12-Mar-26 |
| Buy* | 1 | $204.77 | Ordinary |
17:11:57 - 12-Mar-26 |
| Sell* | 2 | $204.76 | Ordinary |
17:10:05 - 12-Mar-26 |
| Sell* | 1 | $204.78 | Ordinary |
17:08:19 - 12-Mar-26 |
| Buy* | 5 | $204.79 | Ordinary |
17:06:03 - 12-Mar-26 |
| Buy* | 14 | $204.80 | Ordinary |
17:05:22 - 12-Mar-26 |
| Buy* | 10 | $204.80 | Ordinary |
17:05:07 - 12-Mar-26 |
| Buy* | 1 | $204.80 | Ordinary |
17:02:13 - 12-Mar-26 |
| Sell* | 2 | $204.72 | Ordinary |
17:02:01 - 12-Mar-26 |
| Sell* | 98 | $204.73 | Ordinary |
16:59:36 - 12-Mar-26 |
| Sell* | 2 | $204.73 | Ordinary |
16:59:36 - 12-Mar-26 |
| Buy* | 5 | $204.78 | Ordinary |
16:57:05 - 12-Mar-26 |
| Buy* | 2 | $204.79 | Ordinary |
16:56:30 - 12-Mar-26 |
| Buy* | 1 | $204.81 | Ordinary |
16:51:27 - 12-Mar-26 |
| Buy* | 5 | $204.81 | Ordinary |
16:50:53 - 12-Mar-26 |
| Sell* | 1 | $204.77 | Ordinary |
16:38:03 - 12-Mar-26 |
| Sell* | 5 | $204.89 | Ordinary |
16:35:48 - 12-Mar-26 |
| Sell* | 3 | $204.85 | Ordinary |
16:34:37 - 12-Mar-26 |
| Sell* | 3 | $204.87 | Ordinary |
16:34:37 - 12-Mar-26 |
| Buy* | 45 | $204.96 | Ordinary |
16:32:02 - 12-Mar-26 |
| Buy* | 3 | $204.95 | Ordinary |
16:32:02 - 12-Mar-26 |
| Buy* | 47 | $204.96 | Ordinary |
16:32:02 - 12-Mar-26 |
| Buy* | 4 | $204.95 | Ordinary |
16:32:02 - 12-Mar-26 |
| Buy* | 25 | $204.95 | Ordinary |
16:32:02 - 12-Mar-26 |
| Buy* | 10 | $204.89 | Ordinary |
16:32:02 - 12-Mar-26 |
| Buy* | 5 | $204.88 | Ordinary |
16:32:02 - 12-Mar-26 |
| Buy* | 9 | $204.84 | Ordinary |
16:32:02 - 12-Mar-26 |
| Buy* | 1 | $204.84 | Ordinary |
16:32:02 - 12-Mar-26 |
| Sell* | 105 | $204.69 | Ordinary |
16:32:01 - 12-Mar-26 |
| Sell* | 5 | $204.73 | Ordinary |
16:32:01 - 12-Mar-26 |
| Sell* | 1 | $204.77 | Ordinary |
16:32:01 - 12-Mar-26 |
| Buy* | 8 | $204.76 | Ordinary |
16:25:00 - 12-Mar-26 |
| Sell* | 46 | $204.65 | Ordinary |
16:22:46 - 12-Mar-26 |
| Sell* | 72 | $204.65 | Ordinary |
16:22:46 - 12-Mar-26 |
| Sell* | 72 | $204.65 | Ordinary |
16:22:46 - 12-Mar-26 |
| Sell* | 5 | $204.65 | Ordinary |
16:22:46 - 12-Mar-26 |
| Sell* | 5 | $204.65 | Ordinary |
16:22:46 - 12-Mar-26 |
| Buy* | 1 | $204.82 | Ordinary |
16:19:15 - 12-Mar-26 |
| Buy* | 49 | $204.75 | Ordinary |
16:19:15 - 12-Mar-26 |
| Buy* | 1 | $204.74 | Ordinary |
16:19:09 - 12-Mar-26 |
| Unknown* | 5 | $205.12 | Automatic Execution |
15:52:17 - 12-Mar-26 |
| Unknown* | 50 | $205.12 | Automatic Execution |
15:52:17 - 12-Mar-26 |
| Sell* | 95 | $205.10 | Automatic Execution |
15:52:17 - 12-Mar-26 |
| Sell* | 100 | $205.11 | Automatic Execution |
15:52:17 - 12-Mar-26 |
| Sell* | 100 | $205.11 | Automatic Execution |
15:52:17 - 12-Mar-26 |
| Sell* | 1 | $205.17 | Automatic Execution |
15:52:15 - 12-Mar-26 |
| Sell* | 30 | $205.18 | Automatic Execution |
15:52:14 - 12-Mar-26 |
| Unknown* | 30 | $205.18 | Automatic Execution |
15:52:14 - 12-Mar-26 |
| Unknown* | 30 | $205.18 | Automatic Execution |
15:52:14 - 12-Mar-26 |
| Buy* | 100 | $205.19 | Automatic Execution |
15:52:14 - 12-Mar-26 |
| Unknown* | 100 | $205.18 | Automatic Execution |
15:52:14 - 12-Mar-26 |
| Buy* | 3 | $205.19 | Automatic Execution |
15:52:14 - 12-Mar-26 |
| Buy* | 18 | $205.19 | Automatic Execution |
15:52:14 - 12-Mar-26 |
| Buy* | 2 | $205.18 | Automatic Execution |
15:52:14 - 12-Mar-26 |
| Buy* | 50 | $205.18 | Automatic Execution |
15:52:14 - 12-Mar-26 |
| Buy* | 48 | $205.18 | Automatic Execution |
15:52:14 - 12-Mar-26 |
| Buy* | 4 | $205.18 | Automatic Execution |
15:52:14 - 12-Mar-26 |
| Buy* | 100 | $205.18 | Automatic Execution |
15:52:14 - 12-Mar-26 |
| Buy* | 100 | $205.15 | Automatic Execution |
15:52:14 - 12-Mar-26 |
| Buy* | 50 | $205.15 | Automatic Execution |
15:52:14 - 12-Mar-26 |
| Buy* | 50 | $205.17 | Automatic Execution |
15:52:14 - 12-Mar-26 |
| Sell* | 50 | $205.13 | Automatic Execution |
15:52:11 - 12-Mar-26 |
| Buy* | 50 | $205.15 | Automatic Execution |
15:52:11 - 12-Mar-26 |
| Sell* | 50 | $205.13 | Automatic Execution |
15:52:11 - 12-Mar-26 |
| Sell* | 50 | $205.14 | Automatic Execution |
15:52:11 - 12-Mar-26 |
| Buy* | 50 | $205.16 | Automatic Execution |
15:52:08 - 12-Mar-26 |
| Buy* | 50 | $205.16 | Automatic Execution |
15:52:08 - 12-Mar-26 |
| Sell* | 50 | $205.14 | Automatic Execution |
15:52:08 - 12-Mar-26 |
| Buy* | 3 | $205.13 | Automatic Execution |
15:52:08 - 12-Mar-26 |
| Buy* | 3 | $205.13 | Automatic Execution |
15:52:08 - 12-Mar-26 |
| Sell* | 30 | $205.13 | Automatic Execution |
15:52:07 - 12-Mar-26 |
| Buy* | 2 | $205.13 | Automatic Execution |
15:52:05 - 12-Mar-26 |
| Buy* | 50 | $205.13 | Automatic Execution |
15:52:05 - 12-Mar-26 |
| Buy* | 50 | $205.13 | Automatic Execution |
15:52:05 - 12-Mar-26 |
| Unknown* | 36 | $205.11 | Automatic Execution |
15:52:03 - 12-Mar-26 |
| Unknown* | 64 | $205.11 | Automatic Execution |
15:52:03 - 12-Mar-26 |
| Buy* | 50 | $205.13 | Automatic Execution |
15:52:03 - 12-Mar-26 |
| Buy* | 50 | $205.12 | Automatic Execution |
15:52:03 - 12-Mar-26 |
| Buy* | 50 | $205.12 | Automatic Execution |
15:52:03 - 12-Mar-26 |
| Buy* | 50 | $205.12 | Automatic Execution |
15:52:03 - 12-Mar-26 |
| Buy* | 50 | $205.12 | Automatic Execution |
15:52:03 - 12-Mar-26 |
| Buy* | 36 | $205.11 | Automatic Execution |
15:52:03 - 12-Mar-26 |
| Buy* | 100 | $205.11 | Automatic Execution |
15:52:03 - 12-Mar-26 |
| Buy* | 100 | $205.11 | Automatic Execution |
15:52:03 - 12-Mar-26 |
| Buy* | 64 | $205.11 | Automatic Execution |
15:52:03 - 12-Mar-26 |
| Sell* | 4 | $205.10 | Automatic Execution |
15:51:53 - 12-Mar-26 |
| Sell* | 4 | $205.10 | Automatic Execution |
15:51:53 - 12-Mar-26 |
| Sell* | 6 | $205.10 | Automatic Execution |
15:51:53 - 12-Mar-26 |
| Sell* | 2 | $205.10 | Automatic Execution |
15:51:53 - 12-Mar-26 |
| Buy* | 52 | $205.12 | Automatic Execution |
15:51:53 - 12-Mar-26 |
| Buy* | 52 | $205.12 | Automatic Execution |
15:51:53 - 12-Mar-26 |
| Sell* | 11 | $205.08 | Automatic Execution |
15:51:53 - 12-Mar-26 |
| Buy* | 100 | $205.09 | Automatic Execution |
15:51:51 - 12-Mar-26 |
| Sell* | 20 | $205.06 | Automatic Execution |
15:51:48 - 12-Mar-26 |
| Buy* | 100 | $205.08 | Automatic Execution |
15:51:47 - 12-Mar-26 |
| Buy* | 10 | $205.06 | Automatic Execution |
15:51:44 - 12-Mar-26 |
| Sell* | 1 | $205.03 | Automatic Execution |
15:51:44 - 12-Mar-26 |
| Sell* | 96 | $205.01 | Automatic Execution |
15:51:37 - 12-Mar-26 |
| Sell* | 4 | $205.01 | Automatic Execution |
15:51:37 - 12-Mar-26 |
| Sell* | 4 | $205.02 | Automatic Execution |
15:51:37 - 12-Mar-26 |
| Sell* | 4 | $205.02 | Automatic Execution |
15:51:37 - 12-Mar-26 |
| Buy* | 20 | $205.02 | Automatic Execution |
15:51:37 - 12-Mar-26 |
| Buy* | 100 | $204.99 | Automatic Execution |
15:51:37 - 12-Mar-26 |
| Buy* | 107 | $204.99 | Automatic Execution |
15:51:37 - 12-Mar-26 |
| Buy* | 200 | $204.99 | Automatic Execution |
15:51:37 - 12-Mar-26 |
| Buy* | 34 | $204.98 | Automatic Execution |
15:51:27 - 12-Mar-26 |
| Buy* | 1 | $204.98 | Automatic Execution |
15:51:27 - 12-Mar-26 |
| Buy* | 2 | $204.97 | Automatic Execution |
15:51:27 - 12-Mar-26 |
| Buy* | 48 | $204.97 | Automatic Execution |
15:51:27 - 12-Mar-26 |
| Buy* | 100 | $204.97 | Automatic Execution |
15:51:27 - 12-Mar-26 |
| Buy* | 103 | $204.98 | Automatic Execution |
15:51:27 - 12-Mar-26 |
| Buy* | 50 | $204.96 | Automatic Execution |
15:51:25 - 12-Mar-26 |
| Buy* | 50 | $204.96 | Automatic Execution |
15:51:25 - 12-Mar-26 |
| Buy* | 50 | $204.96 | Automatic Execution |
15:51:25 - 12-Mar-26 |
| Buy* | 140 | $204.98 | Automatic Execution |
15:51:25 - 12-Mar-26 |
| Buy* | 85 | $204.95 | Automatic Execution |
15:51:24 - 12-Mar-26 |
| Buy* | 15 | $204.95 | Automatic Execution |
15:51:24 - 12-Mar-26 |
| Sell* | 30 | $204.91 | Automatic Execution |
15:51:17 - 12-Mar-26 |
| Buy* | 60 | $204.92 | Automatic Execution |
15:51:17 - 12-Mar-26 |
| Sell* | 50 | $204.92 | Automatic Execution |
15:51:17 - 12-Mar-26 |
| Sell* | 50 | $204.92 | Automatic Execution |
15:51:17 - 12-Mar-26 |
| Buy* | 47 | $204.93 | Automatic Execution |
15:51:17 - 12-Mar-26 |
| Sell* | 100 | $204.92 | Automatic Execution |
15:51:17 - 12-Mar-26 |
| Sell* | 3 | $204.93 | Automatic Execution |
15:51:17 - 12-Mar-26 |
| Sell* | 50 | $204.94 | Automatic Execution |
15:51:15 - 12-Mar-26 |
| Buy* | 48 | $204.97 | Automatic Execution |
15:51:12 - 12-Mar-26 |
| Buy* | 23 | $204.97 | Automatic Execution |
15:51:12 - 12-Mar-26 |
| Sell* | 5 | $204.96 | Automatic Execution |
15:51:12 - 12-Mar-26 |
| Unknown* | 5 | $204.97 | Automatic Execution |
15:51:12 - 12-Mar-26 |
| Buy* | 3 | $204.98 | Automatic Execution |
15:51:12 - 12-Mar-26 |
| Buy* | 3 | $204.98 | Automatic Execution |
15:51:12 - 12-Mar-26 |
| Buy* | 1 | $204.97 | Automatic Execution |
15:51:12 - 12-Mar-26 |
| Buy* | 35 | $204.97 | Automatic Execution |
15:51:12 - 12-Mar-26 |
| Sell* | 21 | $204.96 | Automatic Execution |
15:51:09 - 12-Mar-26 |
| Sell* | 3 | $204.96 | Automatic Execution |
15:51:09 - 12-Mar-26 |
| Sell* | 100 | $204.96 | Automatic Execution |
15:51:09 - 12-Mar-26 |
| Sell* | 50 | $204.99 | Automatic Execution |
15:51:09 - 12-Mar-26 |
| Sell* | 50 | $204.99 | Automatic Execution |
15:51:09 - 12-Mar-26 |
| Sell* | 1 | $204.97 | Automatic Execution |
15:51:09 - 12-Mar-26 |
| Sell* | 26 | $205.00 | Automatic Execution |
15:51:09 - 12-Mar-26 |
| Sell* | 58 | $205.00 | Automatic Execution |
15:51:09 - 12-Mar-26 |
| Sell* | 16 | $205.00 | Automatic Execution |
15:51:09 - 12-Mar-26 |
| Sell* | 335 | $205.00 | Automatic Execution |
15:51:09 - 12-Mar-26 |
| Sell* | 1 | $205.00 | Automatic Execution |
15:51:09 - 12-Mar-26 |
| Sell* | 1 | $205.00 | Automatic Execution |
15:51:09 - 12-Mar-26 |
| Sell* | 1 | $205.00 | Automatic Execution |
15:51:09 - 12-Mar-26 |
| Sell* | 1 | $205.00 | Automatic Execution |
15:51:09 - 12-Mar-26 |
| Sell* | 2 | $205.00 | Automatic Execution |
15:51:09 - 12-Mar-26 |
| Sell* | 200 | $205.00 | Automatic Execution |
15:51:09 - 12-Mar-26 |
| Sell* | 50 | $205.00 | Automatic Execution |
15:51:09 - 12-Mar-26 |
| Sell* | 5 | $205.00 | Automatic Execution |
15:51:09 - 12-Mar-26 |
| Sell* | 10 | $205.00 | Automatic Execution |
15:51:09 - 12-Mar-26 |
| Sell* | 200 | $205.00 | Automatic Execution |
15:51:09 - 12-Mar-26 |
| Sell* | 82 | $205.00 | Automatic Execution |
15:51:09 - 12-Mar-26 |
| Sell* | 18 | $205.00 | Automatic Execution |
15:51:09 - 12-Mar-26 |
| Sell* | 5 | $205.00 | Automatic Execution |
15:51:09 - 12-Mar-26 |
| Sell* | 5 | $205.00 | Automatic Execution |
15:51:09 - 12-Mar-26 |
| Sell* | 100 | $205.01 | Automatic Execution |
15:51:09 - 12-Mar-26 |
| Buy* | 14 | $205.06 | Automatic Execution |
15:51:05 - 12-Mar-26 |
| Buy* | 14 | $205.07 | Automatic Execution |
15:51:05 - 12-Mar-26 |
| Buy* | 100 | $205.07 | Automatic Execution |
15:51:04 - 12-Mar-26 |
| Sell* | 4 | $205.045 | Automatic Execution |
15:51:04 - 12-Mar-26 |
| Sell* | 60 | $205.04 | Automatic Execution |
15:51:04 - 12-Mar-26 |
| Sell* | 90 | $205.04 | Automatic Execution |
15:51:04 - 12-Mar-26 |
| Sell* | 10 | $205.06 | Automatic Execution |
15:51:03 - 12-Mar-26 |
| Sell* | 5 | $205.06 | Automatic Execution |
15:51:03 - 12-Mar-26 |
| Sell* | 52 | $205.07 | Automatic Execution |
15:51:03 - 12-Mar-26 |
| Buy* | 100 | $205.07 | Automatic Execution |
15:51:03 - 12-Mar-26 |
| Buy* | 50 | $205.07 | Automatic Execution |
15:51:03 - 12-Mar-26 |
| Sell* | 52 | $205.06 | Automatic Execution |
15:51:03 - 12-Mar-26 |
| Sell* | 14 | $205.06 | Automatic Execution |
15:51:03 - 12-Mar-26 |
| Sell* | 84 | $205.06 | Automatic Execution |
15:51:03 - 12-Mar-26 |
| Sell* | 16 | $205.06 | Automatic Execution |
15:51:03 - 12-Mar-26 |
| Sell* | 34 | $205.06 | Automatic Execution |
15:51:03 - 12-Mar-26 |
| Sell* | 6 | $205.055 | Automatic Execution |
15:51:03 - 12-Mar-26 |
| Buy* | 11 | $205.07 | Automatic Execution |
15:51:03 - 12-Mar-26 |
| Buy* | 50 | $205.055 | Automatic Execution |
15:51:03 - 12-Mar-26 |
| Buy* | 12 | $205.07 | Automatic Execution |
15:51:03 - 12-Mar-26 |
| Buy* | 10 | $205.06 | Automatic Execution |
15:51:03 - 12-Mar-26 |
| Buy* | 90 | $205.06 | Automatic Execution |
15:51:03 - 12-Mar-26 |
| Buy* | 20 | $205.07 | Automatic Execution |
15:51:02 - 12-Mar-26 |
| Buy* | 50 | $205.08 | Automatic Execution |
15:51:02 - 12-Mar-26 |
| Buy* | 2 | $205.14 | Automatic Execution |
15:51:01 - 12-Mar-26 |
| Buy* | 19 | $205.12 | Automatic Execution |
15:50:57 - 12-Mar-26 |
| Buy* | 5 | $205.12 | Automatic Execution |
15:50:57 - 12-Mar-26 |
| Buy* | 26 | $205.12 | Automatic Execution |
15:50:57 - 12-Mar-26 |
| Buy* | 1 | $205.11 | Automatic Execution |
15:50:57 - 12-Mar-26 |
| Buy* | 11 | $205.13 | Automatic Execution |
15:50:57 - 12-Mar-26 |
| Buy* | 100 | $205.13 | Automatic Execution |
15:50:57 - 12-Mar-26 |
| Buy* | 100 | $205.23 | Automatic Execution |
15:50:20 - 12-Mar-26 |
| Buy* | 1 | $205.29 | Automatic Execution |
15:50:20 - 12-Mar-26 |
| Buy* | 50 | $205.27 | Automatic Execution |
15:50:20 - 12-Mar-26 |
| Buy* | 55 | $205.28 | Automatic Execution |
15:50:20 - 12-Mar-26 |
| Buy* | 31 | $205.21 | Automatic Execution |
15:50:20 - 12-Mar-26 |
| Buy* | 31 | $205.18 | Automatic Execution |
15:50:11 - 12-Mar-26 |
| Buy* | 8 | $205.18 | Automatic Execution |
15:50:04 - 12-Mar-26 |
| Buy* | 10 | $205.18 | Automatic Execution |
15:50:04 - 12-Mar-26 |
| Buy* | 2 | $205.18 | Automatic Execution |
15:50:04 - 12-Mar-26 |
| Buy* | 30 | $205.18 | Automatic Execution |
15:50:04 - 12-Mar-26 |
| Buy* | 20 | $205.18 | Automatic Execution |
15:50:04 - 12-Mar-26 |
| Buy* | 50 | $205.18 | Automatic Execution |
15:50:04 - 12-Mar-26 |
| Sell* | 2 | $205.20 | Automatic Execution |
15:50:04 - 12-Mar-26 |
| Sell* | 50 | $205.20 | Automatic Execution |
15:50:04 - 12-Mar-26 |
| Sell* | 1 | $205.25 | Automatic Execution |
15:50:03 - 12-Mar-26 |
| Sell* | 1 | $205.25 | Automatic Execution |
15:50:03 - 12-Mar-26 |
| Sell* | 1 | $205.25 | Automatic Execution |
15:50:03 - 12-Mar-26 |
| Sell* | 100 | $205.27 | Automatic Execution |
15:50:03 - 12-Mar-26 |
| Sell* | 3 | $205.27 | Automatic Execution |
15:50:03 - 12-Mar-26 |
| Sell* | 27 | $205.29 | Automatic Execution |
15:50:03 - 12-Mar-26 |
| Sell* | 73 | $205.29 | Automatic Execution |
15:50:03 - 12-Mar-26 |
| Sell* | 200 | $205.29 | Automatic Execution |
15:50:03 - 12-Mar-26 |
| Sell* | 200 | $205.29 | Automatic Execution |
15:50:03 - 12-Mar-26 |
| Sell* | 100 | $205.29 | Automatic Execution |
15:50:03 - 12-Mar-26 |
| Sell* | 7 | $205.30 | Automatic Execution |
15:50:03 - 12-Mar-26 |
| Sell* | 100 | $205.30 | Automatic Execution |
15:50:03 - 12-Mar-26 |
| Sell* | 10 | $205.30 | Automatic Execution |
15:50:03 - 12-Mar-26 |
| Sell* | 5 | $205.32 | Automatic Execution |
15:50:03 - 12-Mar-26 |
| Sell* | 40 | $205.33 | Automatic Execution |
15:50:01 - 12-Mar-26 |
| Buy* | 1 | $205.35 | Automatic Execution |
15:50:01 - 12-Mar-26 |
| Buy* | 99 | $205.34 | Automatic Execution |
15:50:01 - 12-Mar-26 |
| Unknown* | 5 | $205.32 | Automatic Execution |
15:50:00 - 12-Mar-26 |
| Sell* | 89 | $205.30 | Automatic Execution |
15:50:00 - 12-Mar-26 |
| Sell* | 5 | $205.32 | Automatic Execution |
15:50:00 - 12-Mar-26 |
| Unknown* | 100 | $205.32 | Automatic Execution |
15:50:00 - 12-Mar-26 |
| Sell* | 100 | $205.31 | Automatic Execution |
15:50:00 - 12-Mar-26 |
| Unknown* | 100 | $205.32 | Automatic Execution |
15:50:00 - 12-Mar-26 |
| Buy* | 100 | $205.32 | Automatic Execution |
15:50:00 - 12-Mar-26 |
| Buy* | 77 | $205.32 | Automatic Execution |
15:50:00 - 12-Mar-26 |
| Buy* | 23 | $205.32 | Automatic Execution |
15:50:00 - 12-Mar-26 |
| Buy* | 1 | $205.34 | Automatic Execution |
15:49:59 - 12-Mar-26 |
| Buy* | 33 | $205.33 | Automatic Execution |
15:49:58 - 12-Mar-26 |
| Buy* | 19 | $205.32 | Automatic Execution |
15:49:54 - 12-Mar-26 |
| Buy* | 100 | $205.32 | Automatic Execution |
15:49:53 - 12-Mar-26 |
| Sell* | 39 | $205.29 | Automatic Execution |
15:49:53 - 12-Mar-26 |
| Buy* | 100 | $205.32 | Automatic Execution |
15:49:53 - 12-Mar-26 |
| Buy* | 111 | $205.30 | Automatic Execution |
15:49:53 - 12-Mar-26 |
| Buy* | 4 | $205.30 | Automatic Execution |
15:49:53 - 12-Mar-26 |
| Buy* | 6 | $205.30 | Automatic Execution |
15:49:53 - 12-Mar-26 |
| Buy* | 1 | $205.30 | Automatic Execution |
15:49:53 - 12-Mar-26 |
| Buy* | 7 | $205.30 | Automatic Execution |
15:49:53 - 12-Mar-26 |
| Buy* | 6 | $205.30 | Automatic Execution |
15:49:53 - 12-Mar-26 |
| Buy* | 6 | $205.30 | Automatic Execution |
15:49:53 - 12-Mar-26 |
| Buy* | 4 | $205.33 | Automatic Execution |
15:49:48 - 12-Mar-26 |
| Sell* | 7 | $205.28 | Automatic Execution |
15:49:47 - 12-Mar-26 |
| Sell* | 8 | $205.28 | Automatic Execution |
15:49:47 - 12-Mar-26 |
| Buy* | 9 | $205.30 | Automatic Execution |
15:49:47 - 12-Mar-26 |
| Buy* | 11 | $205.30 | Automatic Execution |
15:49:47 - 12-Mar-26 |
| Buy* | 11 | $205.30 | Automatic Execution |
15:49:47 - 12-Mar-26 |
| Buy* | 100 | $205.29 | Automatic Execution |
15:49:47 - 12-Mar-26 |
| Buy* | 12 | $205.27 | Automatic Execution |
15:49:46 - 12-Mar-26 |
| Sell* | 12 | $205.27 | Automatic Execution |
15:49:46 - 12-Mar-26 |
| Sell* | 175 | $205.26 | Automatic Execution |
15:49:46 - 12-Mar-26 |
| Sell* | 26 | $205.25 | Automatic Execution |
15:49:46 - 12-Mar-26 |
| Buy* | 26 | $205.25 | Automatic Execution |
15:49:46 - 12-Mar-26 |
| Sell* | 12 | $205.24 | Automatic Execution |
15:49:46 - 12-Mar-26 |
| Buy* | 26 | $205.24 | Automatic Execution |
15:49:46 - 12-Mar-26 |
| Sell* | 27 | $205.23 | Automatic Execution |
15:49:46 - 12-Mar-26 |
| Unknown* | 26 | $205.23 | Automatic Execution |
15:49:46 - 12-Mar-26 |
| Unknown* | 100 | $205.23 | Automatic Execution |
15:49:46 - 12-Mar-26 |
| Unknown* | 11 | $205.23 | Automatic Execution |
15:49:46 - 12-Mar-26 |
| Unknown* | 15 | $205.23 | Automatic Execution |
15:49:46 - 12-Mar-26 |
| Unknown* | 100 | $205.23 | Automatic Execution |
15:49:46 - 12-Mar-26 |
| Buy* | 100 | $205.24 | Automatic Execution |
15:49:46 - 12-Mar-26 |
| Buy* | 20 | $205.24 | Automatic Execution |
15:49:46 - 12-Mar-26 |
| Buy* | 8 | $205.24 | Automatic Execution |
15:49:46 - 12-Mar-26 |
| Buy* | 13 | $205.23 | Automatic Execution |
15:49:46 - 12-Mar-26 |
| Buy* | 13 | $205.23 | Automatic Execution |
15:49:46 - 12-Mar-26 |
| Sell* | 73 | $205.22 | Automatic Execution |
15:49:46 - 12-Mar-26 |
| Buy* | 100 | $205.23 | Automatic Execution |
15:49:46 - 12-Mar-26 |
| Buy* | 100 | $205.23 | Automatic Execution |
15:49:46 - 12-Mar-26 |
| Buy* | 2 | $205.22 | Automatic Execution |
15:49:46 - 12-Mar-26 |
| Buy* | 4 | $205.23 | Automatic Execution |
15:49:46 - 12-Mar-26 |
| Buy* | 1 | $205.22 | Automatic Execution |
15:49:46 - 12-Mar-26 |
| Buy* | 1 | $205.23 | Automatic Execution |
15:49:46 - 12-Mar-26 |
| Sell* | 100 | $205.20 | Automatic Execution |
15:49:34 - 12-Mar-26 |
| Buy* | 64 | $205.26 | Automatic Execution |
15:49:34 - 12-Mar-26 |
| Sell* | 1 | $205.24 | Automatic Execution |
15:49:32 - 12-Mar-26 |
| Buy* | 48 | $205.25 | Automatic Execution |
15:49:28 - 12-Mar-26 |
| Sell* | 31 | $205.21 | Automatic Execution |
15:49:23 - 12-Mar-26 |
| Buy* | 1 | $205.23 | Automatic Execution |
15:49:23 - 12-Mar-26 |
| Sell* | 209 | $205.17 | Automatic Execution |
15:49:17 - 12-Mar-26 |
| Sell* | 24 | $205.17 | Automatic Execution |
15:49:17 - 12-Mar-26 |
| Sell* | 367 | $205.17 | Automatic Execution |
15:49:17 - 12-Mar-26 |
| Buy* | 600 | $205.17 | Automatic Execution |
15:49:17 - 12-Mar-26 |
| Sell* | 600 | $205.17 | Automatic Execution |
15:49:17 - 12-Mar-26 |
| Buy* | 519 | $205.17 | Automatic Execution |
15:49:17 - 12-Mar-26 |
| Buy* | 50 | $205.15 | Automatic Execution |
15:49:17 - 12-Mar-26 |
| Buy* | 81 | $205.17 | Automatic Execution |
15:49:17 - 12-Mar-26 |
| Buy* | 50 | $205.16 | Automatic Execution |
15:49:17 - 12-Mar-26 |
| Buy* | 1 | $205.13 | Automatic Execution |
15:49:17 - 12-Mar-26 |
| Buy* | 2 | $205.13 | Automatic Execution |
15:49:17 - 12-Mar-26 |
| Buy* | 100 | $205.17 | Automatic Execution |
15:49:17 - 12-Mar-26 |
| Sell* | 100 | $205.15 | Automatic Execution |
15:49:17 - 12-Mar-26 |
| Buy* | 74 | $205.17 | Automatic Execution |
15:49:17 - 12-Mar-26 |
| Buy* | 101 | $205.17 | Automatic Execution |
15:49:17 - 12-Mar-26 |
| Buy* | 425 | $205.17 | Automatic Execution |
15:49:17 - 12-Mar-26 |
| Sell* | 100 | $205.165 | Automatic Execution |
15:49:07 - 12-Mar-26 |
| Sell* | 29 | $205.15 | Automatic Execution |
15:49:05 - 12-Mar-26 |
| Sell* | 10 | $205.17 | Automatic Execution |
15:49:05 - 12-Mar-26 |
| Sell* | 90 | $205.17 | Automatic Execution |
15:48:59 - 12-Mar-26 |
| Buy* | 18 | $205.20 | Automatic Execution |
15:48:57 - 12-Mar-26 |
| Buy* | 82 | $205.20 | Automatic Execution |
15:48:57 - 12-Mar-26 |
| Sell* | 61 | $205.15 | Automatic Execution |
15:48:56 - 12-Mar-26 |
| Sell* | 51 | $205.15 | Automatic Execution |
15:48:56 - 12-Mar-26 |
| Buy* | 1 | $205.15 | Automatic Execution |
15:48:56 - 12-Mar-26 |
| Sell* | 1 | $205.13 | Automatic Execution |
15:48:56 - 12-Mar-26 |
| Sell* | 50 | $205.13 | Automatic Execution |
15:48:56 - 12-Mar-26 |
| Sell* | 50 | $205.13 | Automatic Execution |
15:48:56 - 12-Mar-26 |
| Buy* | 50 | $205.15 | Automatic Execution |
15:48:56 - 12-Mar-26 |
| Buy* | 200 | $205.15 | Automatic Execution |
15:48:56 - 12-Mar-26 |
| Buy* | 100 | $205.14 | Automatic Execution |
15:48:56 - 12-Mar-26 |
| Buy* | 100 | $205.10 | Automatic Execution |
15:48:48 - 12-Mar-26 |
| Buy* | 156 | $205.06 | Automatic Execution |
15:48:38 - 12-Mar-26 |
| Buy* | 100 | $205.04 | Automatic Execution |
15:48:38 - 12-Mar-26 |
| Sell* | 1 | $205.05 | Automatic Execution |
15:48:36 - 12-Mar-26 |
| Buy* | 100 | $205.02 | Automatic Execution |
15:48:34 - 12-Mar-26 |
| Sell* | 1 | $205.00 | Automatic Execution |
15:48:33 - 12-Mar-26 |
| Sell* | 50 | $205.025 | Automatic Execution |
15:48:32 - 12-Mar-26 |
| Sell* | 100 | $205.10 | Automatic Execution |
15:48:30 - 12-Mar-26 |
| Unknown* | 6 | $205.135 | Automatic Execution |
15:48:30 - 12-Mar-26 |
| Buy* | 100 | $205.07 | Automatic Execution |
15:48:16 - 12-Mar-26 |
| Sell* | 4 | $205.01 | Automatic Execution |
15:48:15 - 12-Mar-26 |
| Sell* | 10 | $204.97 | Automatic Execution |
15:48:15 - 12-Mar-26 |
| Sell* | 90 | $204.97 | Automatic Execution |
15:48:15 - 12-Mar-26 |
| Unknown* | 20 | $204.97 | Automatic Execution |
15:48:15 - 12-Mar-26 |
| Buy* | 300 | $204.98 | Automatic Execution |
15:48:15 - 12-Mar-26 |
| Buy* | 25 | $204.98 | Automatic Execution |
15:48:15 - 12-Mar-26 |
| Buy* | 4 | $204.96 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Buy* | 26 | $204.97 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Buy* | 14 | $204.97 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Sell* | 3 | $204.95 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Buy* | 40 | $204.975 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Sell* | 7 | $204.96 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Sell* | 7 | $204.96 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Buy* | 46 | $205.03 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Sell* | 50 | $205.02 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Sell* | 50 | $205.02 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Sell* | 100 | $205.00 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Sell* | 7 | $205.00 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Sell* | 7 | $205.02 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Sell* | 100 | $205.02 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Sell* | 5 | $205.03 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Sell* | 100 | $205.01 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Sell* | 7 | $205.01 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Sell* | 100 | $205.02 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Sell* | 7 | $205.02 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Sell* | 100 | $205.02 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Sell* | 3 | $205.03 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Sell* | 30 | $205.04 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Buy* | 36 | $205.04 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Buy* | 100 | $205.04 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Buy* | 97 | $205.04 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Buy* | 1 | $205.04 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Buy* | 2 | $205.04 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Buy* | 7 | $205.04 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Buy* | 100 | $205.03 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Buy* | 7 | $205.03 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Buy* | 100 | $205.03 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Sell* | 100 | $205.00 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Sell* | 2 | $205.00 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Sell* | 200 | $205.00 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Sell* | 1 | $205.00 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Sell* | 1 | $205.00 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Buy* | 100 | $205.04 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Sell* | 100 | $205.00 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Sell* | 1 | $205.00 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Sell* | 1 | $205.00 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Sell* | 20 | $205.00 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Sell* | 1 | $205.00 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Sell* | 1 | $205.00 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Sell* | 100 | $205.00 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Sell* | 1 | $205.00 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Sell* | 5 | $205.00 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Sell* | 1 | $205.00 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Sell* | 1 | $205.00 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Sell* | 7 | $205.00 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Sell* | 1 | $205.00 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Sell* | 4 | $205.00 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Sell* | 2 | $205.00 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Sell* | 50 | $205.00 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Sell* | 5 | $205.00 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Sell* | 10 | $205.00 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Sell* | 5 | $205.00 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Sell* | 480 | $205.00 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Sell* | 10 | $205.03 | Automatic Execution |
15:48:07 - 12-Mar-26 |
| Sell* | 4 | $205.06 | Automatic Execution |
15:48:03 - 12-Mar-26 |
| Sell* | 50 | $205.06 | Automatic Execution |
15:48:03 - 12-Mar-26 |
| Sell* | 36 | $205.07 | Automatic Execution |
15:48:03 - 12-Mar-26 |
| Sell* | 93 | $205.07 | Automatic Execution |
15:48:03 - 12-Mar-26 |
| Sell* | 4 | $205.07 | Automatic Execution |
15:48:03 - 12-Mar-26 |
| Sell* | 10 | $205.10 | Automatic Execution |
15:48:03 - 12-Mar-26 |
| Sell* | 19 | $205.10 | Automatic Execution |
15:48:03 - 12-Mar-26 |
| Sell* | 18 | $205.10 | Automatic Execution |
15:48:03 - 12-Mar-26 |
| Sell* | 18 | $205.10 | Automatic Execution |
15:48:03 - 12-Mar-26 |
| Sell* | 18 | $205.10 | Automatic Execution |
15:48:03 - 12-Mar-26 |
| Sell* | 8 | $205.10 | Automatic Execution |
15:48:03 - 12-Mar-26 |
| Sell* | 7 | $205.10 | Automatic Execution |
15:48:03 - 12-Mar-26 |
| Sell* | 19 | $205.10 | Automatic Execution |
15:48:03 - 12-Mar-26 |
| Sell* | 19 | $205.10 | Automatic Execution |
15:48:03 - 12-Mar-26 |
| Sell* | 32 | $205.11 | Automatic Execution |
15:48:02 - 12-Mar-26 |
| Sell* | 5 | $205.11 | Automatic Execution |
15:48:02 - 12-Mar-26 |
| Sell* | 5 | $205.11 | Automatic Execution |
15:48:02 - 12-Mar-26 |
| Sell* | 10 | $205.11 | Automatic Execution |
15:48:02 - 12-Mar-26 |
| Sell* | 10 | $205.11 | Automatic Execution |
15:48:02 - 12-Mar-26 |
| Sell* | 100 | $205.08 | Automatic Execution |
15:48:02 - 12-Mar-26 |
| Buy* | 12 | $205.13 | Automatic Execution |
15:48:02 - 12-Mar-26 |
| Buy* | 10 | $205.13 | Automatic Execution |
15:48:02 - 12-Mar-26 |
| Buy* | 1 | $205.13 | Automatic Execution |
15:48:02 - 12-Mar-26 |
| Buy* | 16 | $205.13 | Automatic Execution |
15:48:02 - 12-Mar-26 |
| Buy* | 16 | $205.13 | Automatic Execution |
15:48:02 - 12-Mar-26 |
| Buy* | 10 | $205.17 | Automatic Execution |
15:48:02 - 12-Mar-26 |
| Sell* | 22 | $205.10 | Automatic Execution |
15:48:02 - 12-Mar-26 |
| Sell* | 13 | $205.10 | Automatic Execution |
15:48:02 - 12-Mar-26 |
| Sell* | 13 | $205.10 | Automatic Execution |
15:48:02 - 12-Mar-26 |
| Sell* | 26 | $205.10 | Automatic Execution |
15:48:02 - 12-Mar-26 |
| Sell* | 28 | $205.10 | Automatic Execution |
15:48:02 - 12-Mar-26 |
| Sell* | 14 | $205.10 | Automatic Execution |
15:48:02 - 12-Mar-26 |
| Sell* | 19 | $205.10 | Automatic Execution |
15:48:02 - 12-Mar-26 |
| Sell* | 32 | $205.10 | Automatic Execution |
15:48:02 - 12-Mar-26 |
| Sell* | 100 | $205.10 | Automatic Execution |
15:48:02 - 12-Mar-26 |
| Sell* | 10 | $205.13 | Automatic Execution |
15:48:02 - 12-Mar-26 |
| Buy* | 50 | $205.16 | Automatic Execution |
15:48:02 - 12-Mar-26 |
| Sell* | 50 | $205.13 | Automatic Execution |
15:48:02 - 12-Mar-26 |
| Sell* | 40 | $205.12 | Automatic Execution |
15:48:02 - 12-Mar-26 |
| Sell* | 10 | $205.12 | Automatic Execution |
15:48:02 - 12-Mar-26 |
| Sell* | 50 | $205.12 | Automatic Execution |
15:48:02 - 12-Mar-26 |
| Sell* | 10 | $205.17 | Automatic Execution |
15:48:02 - 12-Mar-26 |
| Sell* | 7 | $205.13 | Automatic Execution |
15:48:02 - 12-Mar-26 |
| Sell* | 30 | $205.13 | Automatic Execution |
15:48:02 - 12-Mar-26 |
| Buy* | 60 | $205.20 | Automatic Execution |
15:48:02 - 12-Mar-26 |
| Buy* | 7 | $205.21 | Automatic Execution |
15:48:02 - 12-Mar-26 |
| Buy* | 1 | $205.21 | Automatic Execution |
15:48:02 - 12-Mar-26 |
| Sell* | 100 | $205.13 | Automatic Execution |
15:48:02 - 12-Mar-26 |
| Buy* | 100 | $205.20 | Automatic Execution |
15:48:02 - 12-Mar-26 |
| Buy* | 90 | $205.17 | Automatic Execution |
15:48:02 - 12-Mar-26 |
| Buy* | 210 | $205.17 | Automatic Execution |
15:48:02 - 12-Mar-26 |
| Buy* | 90 | $205.16 | Automatic Execution |
15:48:02 - 12-Mar-26 |
| Buy* | 2 | $205.17 | Automatic Execution |
15:48:02 - 12-Mar-26 |
| Buy* | 9 | $205.16 | Automatic Execution |
15:48:01 - 12-Mar-26 |
| Buy* | 60 | $205.16 | Automatic Execution |
15:48:01 - 12-Mar-26 |
| Buy* | 100 | $205.16 | Automatic Execution |
15:48:01 - 12-Mar-26 |
| Buy* | 90 | $205.15 | Automatic Execution |
15:48:01 - 12-Mar-26 |
| Sell* | 12 | $205.14 | Automatic Execution |
15:47:59 - 12-Mar-26 |
| Sell* | 10 | $205.14 | Automatic Execution |
15:47:59 - 12-Mar-26 |
| Sell* | 10 | $205.14 | Automatic Execution |
15:47:59 - 12-Mar-26 |
| Sell* | 18 | $205.14 | Automatic Execution |
15:47:59 - 12-Mar-26 |
| Sell* | 3 | $205.14 | Automatic Execution |
15:47:59 - 12-Mar-26 |
| Sell* | 100 | $205.14 | Automatic Execution |
15:47:59 - 12-Mar-26 |
| Sell* | 50 | $205.15 | Automatic Execution |
15:47:59 - 12-Mar-26 |
| Sell* | 100 | $205.17 | Automatic Execution |
15:47:59 - 12-Mar-26 |
| Sell* | 100 | $205.16 | Automatic Execution |
15:47:59 - 12-Mar-26 |
| Sell* | 100 | $205.16 | Automatic Execution |
15:47:59 - 12-Mar-26 |
| Sell* | 29 | $205.17 | Automatic Execution |
15:47:59 - 12-Mar-26 |
| Sell* | 6 | $205.22 | Automatic Execution |
15:47:59 - 12-Mar-26 |
| Sell* | 20 | $205.21 | Automatic Execution |
15:47:59 - 12-Mar-26 |
| Sell* | 100 | $205.21 | Automatic Execution |
15:47:59 - 12-Mar-26 |
| Sell* | 3 | $205.25 | Automatic Execution |
15:47:54 - 12-Mar-26 |
| Buy* | 10 | $205.25 | Automatic Execution |
15:47:53 - 12-Mar-26 |
| Sell* | 7 | $205.25 | Automatic Execution |
15:47:52 - 12-Mar-26 |
| Sell* | 100 | $205.27 | Automatic Execution |
15:47:49 - 12-Mar-26 |
| Sell* | 100 | $205.30 | Automatic Execution |
15:47:43 - 12-Mar-26 |
| Sell* | 32 | $205.30 | Automatic Execution |
15:47:43 - 12-Mar-26 |
| Sell* | 12 | $205.34 | Automatic Execution |
15:47:37 - 12-Mar-26 |
| Sell* | 36 | $205.34 | Automatic Execution |
15:47:37 - 12-Mar-26 |
| Sell* | 15 | $205.34 | Automatic Execution |
15:47:37 - 12-Mar-26 |
| Sell* | 17 | $205.34 | Automatic Execution |
15:47:37 - 12-Mar-26 |
| Sell* | 24 | $205.34 | Automatic Execution |
15:47:37 - 12-Mar-26 |
| Sell* | 62 | $205.36 | Automatic Execution |
15:47:37 - 12-Mar-26 |
| Sell* | 30 | $205.38 | Automatic Execution |
15:47:37 - 12-Mar-26 |
| Buy* | 100 | $205.40 | Automatic Execution |
15:47:36 - 12-Mar-26 |
| Sell* | 190 | $205.40 | Automatic Execution |
15:47:36 - 12-Mar-26 |
| Sell* | 100 | $205.32 | Automatic Execution |
15:47:32 - 12-Mar-26 |
| Buy* | 100 | $205.36 | Automatic Execution |
15:47:32 - 12-Mar-26 |
| Buy* | 3 | $205.345 | Automatic Execution |
15:47:32 - 12-Mar-26 |
| Sell* | 19 | $205.33 | Automatic Execution |
15:47:32 - 12-Mar-26 |
| Sell* | 11 | $205.36 | Automatic Execution |
15:47:32 - 12-Mar-26 |
| Buy* | 181 | $205.36 | Automatic Execution |
15:47:32 - 12-Mar-26 |
| Sell* | 108 | $205.36 | Automatic Execution |
15:47:32 - 12-Mar-26 |
| Sell* | 50 | $205.36 | Automatic Execution |
15:47:32 - 12-Mar-26 |
| Sell* | 10 | $205.405 | Automatic Execution |
15:47:31 - 12-Mar-26 |
| Sell* | 90 | $205.405 | Automatic Execution |
15:47:31 - 12-Mar-26 |
| Buy* | 50 | $205.44 | Automatic Execution |
15:47:28 - 12-Mar-26 |
| Buy* | 20 | $205.38 | Automatic Execution |
15:47:14 - 12-Mar-26 |
| Sell* | 3 | $205.34 | Automatic Execution |
15:47:12 - 12-Mar-26 |
| Sell* | 15 | $205.33 | Automatic Execution |
15:47:11 - 12-Mar-26 |
| Buy* | 6 | $205.35 | Automatic Execution |
15:47:05 - 12-Mar-26 |
| Buy* | 100 | $205.35 | Automatic Execution |
15:47:05 - 12-Mar-26 |
| Buy* | 100 | $205.35 | Automatic Execution |
15:47:05 - 12-Mar-26 |
| Buy* | 1 | $205.33 | Automatic Execution |
15:47:04 - 12-Mar-26 |
| Sell* | 10 | $205.33 | Automatic Execution |
15:47:04 - 12-Mar-26 |
| Sell* | 1 | $205.34 | Automatic Execution |
15:47:04 - 12-Mar-26 |
| Sell* | 1 | $205.34 | Automatic Execution |
15:47:04 - 12-Mar-26 |
| Buy* | 3 | $205.34 | Automatic Execution |
15:47:04 - 12-Mar-26 |
| Sell* | 3 | $205.33 | Automatic Execution |
15:47:04 - 12-Mar-26 |
| Buy* | 30 | $205.34 | Automatic Execution |
15:47:04 - 12-Mar-26 |
| Buy* | 26 | $205.34 | Automatic Execution |
15:47:04 - 12-Mar-26 |
| Buy* | 200 | $205.33 | Automatic Execution |
15:47:04 - 12-Mar-26 |
| Buy* | 3 | $205.33 | Automatic Execution |
15:47:04 - 12-Mar-26 |
| Buy* | 300 | $205.34 | Automatic Execution |
15:47:04 - 12-Mar-26 |
| Buy* | 2 | $205.33 | Automatic Execution |
15:47:04 - 12-Mar-26 |
| Buy* | 73 | $205.33 | Automatic Execution |
15:47:04 - 12-Mar-26 |
| Buy* | 27 | $205.33 | Automatic Execution |
15:47:04 - 12-Mar-26 |
| Sell* | 10 | $205.28 | Automatic Execution |
15:46:47 - 12-Mar-26 |
| Buy* | 5 | $205.34 | Automatic Execution |
15:46:36 - 12-Mar-26 |
| Sell* | 32 | $205.29 | Automatic Execution |
15:46:30 - 12-Mar-26 |
| Buy* | 200 | $205.30 | Automatic Execution |
15:46:30 - 12-Mar-26 |
| Buy* | 1 | $205.29 | Automatic Execution |
15:46:30 - 12-Mar-26 |
| Buy* | 32 | $205.25 | Automatic Execution |
15:46:29 - 12-Mar-26 |
| Buy* | 7 | $205.24 | Automatic Execution |
15:46:29 - 12-Mar-26 |
| Unknown* | 25 | $205.235 | Automatic Execution |
15:46:29 - 12-Mar-26 |
| Unknown* | 50 | $205.235 | Automatic Execution |
15:46:29 - 12-Mar-26 |
| Unknown* | 24 | $205.235 | Automatic Execution |
15:46:29 - 12-Mar-26 |
| Buy* | 32 | $205.26 | Automatic Execution |
15:46:29 - 12-Mar-26 |
| Buy* | 49 | $205.24 | Automatic Execution |
15:46:29 - 12-Mar-26 |
| Sell* | 40 | $205.24 | Automatic Execution |
15:46:29 - 12-Mar-26 |
| Sell* | 1 | $205.24 | Automatic Execution |
15:46:29 - 12-Mar-26 |
| Sell* | 33 | $205.24 | Automatic Execution |
15:46:29 - 12-Mar-26 |
| Sell* | 100 | $205.24 | Automatic Execution |
15:46:29 - 12-Mar-26 |
| Sell* | 66 | $205.24 | Automatic Execution |
15:46:29 - 12-Mar-26 |
| Sell* | 100 | $205.24 | Automatic Execution |
15:46:29 - 12-Mar-26 |
| Sell* | 17 | $205.28 | Automatic Execution |
15:46:24 - 12-Mar-26 |
| Sell* | 3 | $205.28 | Automatic Execution |
15:46:24 - 12-Mar-26 |
| Sell* | 100 | $205.30 | Automatic Execution |
15:46:22 - 12-Mar-26 |
| Sell* | 120 | $205.30 | Automatic Execution |
15:46:22 - 12-Mar-26 |
| Sell* | 1 | $205.30 | Automatic Execution |
15:46:22 - 12-Mar-26 |
| Sell* | 20 | $205.31 | Automatic Execution |
15:46:22 - 12-Mar-26 |
| Sell* | 200 | $205.31 | Automatic Execution |
15:46:22 - 12-Mar-26 |
| Sell* | 50 | $205.33 | Automatic Execution |
15:46:19 - 12-Mar-26 |
| Buy* | 30 | $205.38 | Automatic Execution |
15:46:19 - 12-Mar-26 |
| Unknown* | 4 | $205.37 | Automatic Execution |
15:46:19 - 12-Mar-26 |
| Buy* | 30 | $205.38 | Automatic Execution |
15:46:19 - 12-Mar-26 |
| Buy* | 60 | $205.38 | Automatic Execution |
15:46:19 - 12-Mar-26 |
| Buy* | 100 | $205.38 | Automatic Execution |
15:46:19 - 12-Mar-26 |
| Buy* | 1 | $205.35 | Automatic Execution |
15:46:19 - 12-Mar-26 |
| Buy* | 9 | $205.38 | Automatic Execution |
15:46:19 - 12-Mar-26 |
| Sell* | 16 | $205.33 | Automatic Execution |
15:46:19 - 12-Mar-26 |
| Sell* | 17 | $205.33 | Automatic Execution |
15:46:19 - 12-Mar-26 |
| Sell* | 42 | $205.33 | Automatic Execution |
15:46:19 - 12-Mar-26 |
| Sell* | 100 | $205.33 | Automatic Execution |
15:46:19 - 12-Mar-26 |
| Sell* | 100 | $205.33 | Automatic Execution |
15:46:19 - 12-Mar-26 |
| Sell* | 21 | $205.33 | Automatic Execution |
15:46:19 - 12-Mar-26 |
| Sell* | 5 | $205.33 | Automatic Execution |
15:46:19 - 12-Mar-26 |
| Sell* | 1 | $205.34 | Automatic Execution |
15:46:19 - 12-Mar-26 |
| Sell* | 10 | $205.35 | Automatic Execution |
15:46:19 - 12-Mar-26 |
| Sell* | 1 | $205.37 | Automatic Execution |
15:46:18 - 12-Mar-26 |
| Sell* | 10 | $205.38 | Automatic Execution |
15:46:18 - 12-Mar-26 |
| Buy* | 10 | $205.41 | Automatic Execution |
15:46:04 - 12-Mar-26 |
| Buy* | 20 | $205.41 | Automatic Execution |
15:46:04 - 12-Mar-26 |
| Buy* | 30 | $205.40 | Automatic Execution |
15:46:03 - 12-Mar-26 |
| Buy* | 1 | $205.40 | Automatic Execution |
15:46:00 - 12-Mar-26 |
| Buy* | 34 | $205.39 | Automatic Execution |
15:46:00 - 12-Mar-26 |
| Buy* | 84 | $205.38 | Automatic Execution |
15:46:00 - 12-Mar-26 |
| Buy* | 26 | $205.36 | Automatic Execution |
15:46:00 - 12-Mar-26 |
| Buy* | 4 | $205.36 | Automatic Execution |
15:46:00 - 12-Mar-26 |
| Buy* | 3 | $205.37 | Automatic Execution |
15:46:00 - 12-Mar-26 |
| Unknown* | 4 | $205.36 | Automatic Execution |
15:46:00 - 12-Mar-26 |
| Buy* | 30 | $205.36 | Automatic Execution |
15:46:00 - 12-Mar-26 |
| Buy* | 16 | $205.38 | Automatic Execution |
15:46:00 - 12-Mar-26 |
| Buy* | 100 | $205.37 | Automatic Execution |
15:45:59 - 12-Mar-26 |
| Sell* | 81 | $205.345 | Automatic Execution |
15:45:53 - 12-Mar-26 |
| Buy* | 500 | $205.33 | Automatic Execution |
15:45:49 - 12-Mar-26 |
| Buy* | 59 | $205.32 | Automatic Execution |
15:45:49 - 12-Mar-26 |
| Buy* | 219 | $205.35 | Automatic Execution |
15:45:44 - 12-Mar-26 |
| Buy* | 50 | $205.34 | Automatic Execution |
15:45:44 - 12-Mar-26 |
| Buy* | 100 | $205.33 | Automatic Execution |
15:45:44 - 12-Mar-26 |
| Sell* | 48 | $205.29 | Automatic Execution |
15:45:39 - 12-Mar-26 |
| Sell* | 4 | $205.30 | Automatic Execution |
15:45:39 - 12-Mar-26 |
| Sell* | 9 | $205.33 | Automatic Execution |
15:45:32 - 12-Mar-26 |
| Buy* | 200 | $205.33 | Automatic Execution |
15:45:32 - 12-Mar-26 |
| Sell* | 48 | $205.30 | Automatic Execution |
15:45:30 - 12-Mar-26 |
| Sell* | 48 | $205.30 | Automatic Execution |
15:45:30 - 12-Mar-26 |
| Sell* | 1 | $204.94 | Automatic Execution |
15:25:04 - 12-Mar-26 |
| Sell* | 2 | $204.94 | Automatic Execution |
15:25:04 - 12-Mar-26 |
| Buy* | 1 | $204.97 | Automatic Execution |
15:24:46 - 12-Mar-26 |
| Buy* | 1 | $204.97 | Automatic Execution |
15:24:46 - 12-Mar-26 |
| Unknown* | 50 | $204.94 | Automatic Execution |
15:24:46 - 12-Mar-26 |
| Buy* | 2 | $204.91 | Automatic Execution |
15:24:38 - 12-Mar-26 |
| Buy* | 1 | $204.91 | Automatic Execution |
15:24:38 - 12-Mar-26 |
| Buy* | 16 | $204.89 | Automatic Execution |
15:24:38 - 12-Mar-26 |
| Buy* | 50 | $204.88 | Automatic Execution |
15:24:38 - 12-Mar-26 |
| Sell* | 5 | $204.90 | Automatic Execution |
15:24:32 - 12-Mar-26 |
| Sell* | 100 | $204.90 | Automatic Execution |
15:24:26 - 12-Mar-26 |
| Sell* | 100 | $204.90 | Automatic Execution |
15:24:26 - 12-Mar-26 |
| Sell* | 5 | $204.90 | Automatic Execution |
15:24:26 - 12-Mar-26 |
| Sell* | 1 | $204.90 | Automatic Execution |
15:24:26 - 12-Mar-26 |
| Sell* | 2 | $204.91 | Automatic Execution |
15:24:17 - 12-Mar-26 |
| Sell* | 4 | $204.91 | Automatic Execution |
15:24:17 - 12-Mar-26 |
| Sell* | 85 | $204.94 | Automatic Execution |
15:24:17 - 12-Mar-26 |
| Buy* | 8 | $204.99 | Automatic Execution |
15:24:15 - 12-Mar-26 |
| Buy* | 1 | $204.98 | Automatic Execution |
15:24:11 - 12-Mar-26 |
| Sell* | 100 | $204.96 | Automatic Execution |
15:24:11 - 12-Mar-26 |
| Sell* | 3 | $204.96 | Automatic Execution |
15:24:11 - 12-Mar-26 |
| Sell* | 4 | $204.97 | Automatic Execution |
15:24:11 - 12-Mar-26 |
| Buy* | 7 | $205.00 | Automatic Execution |
15:24:11 - 12-Mar-26 |
| Buy* | 7 | $205.00 | Automatic Execution |
15:24:11 - 12-Mar-26 |
| Buy* | 100 | $205.00 | Automatic Execution |
15:24:11 - 12-Mar-26 |
| Buy* | 8 | $205.00 | Automatic Execution |
15:24:11 - 12-Mar-26 |
| Buy* | 3 | $204.97 | Automatic Execution |
15:24:11 - 12-Mar-26 |
| Buy* | 7 | $204.97 | Automatic Execution |
15:24:11 - 12-Mar-26 |
| Sell* | 7 | $204.94 | Automatic Execution |
15:24:10 - 12-Mar-26 |
| Sell* | 1 | $204.94 | Automatic Execution |
15:24:10 - 12-Mar-26 |
| Sell* | 7 | $204.94 | Automatic Execution |
15:24:10 - 12-Mar-26 |
| Buy* | 1 | $204.96 | Automatic Execution |
15:24:08 - 12-Mar-26 |
| Buy* | 7 | $204.97 | Automatic Execution |
15:24:08 - 12-Mar-26 |
| Buy* | 7 | $204.96 | Automatic Execution |
15:24:08 - 12-Mar-26 |
| Sell* | 10 | $204.90 | Automatic Execution |
15:24:05 - 12-Mar-26 |
| Buy* | 1 | $204.97 | Automatic Execution |
15:24:01 - 12-Mar-26 |
| Buy* | 34 | $204.94 | Automatic Execution |
15:24:00 - 12-Mar-26 |
| Buy* | 11 | $204.94 | Automatic Execution |
15:24:00 - 12-Mar-26 |
| Sell* | 5 | $204.90 | Automatic Execution |
15:24:00 - 12-Mar-26 |
| Sell* | 9 | $204.90 | Automatic Execution |
15:24:00 - 12-Mar-26 |
| Sell* | 100 | $204.90 | Automatic Execution |
15:24:00 - 12-Mar-26 |
| Unknown* | 50 | $204.935 | Automatic Execution |
15:24:00 - 12-Mar-26 |
| Sell* | 50 | $204.92 | Automatic Execution |
15:23:54 - 12-Mar-26 |
| Sell* | 100 | $204.87 | Automatic Execution |
15:23:40 - 12-Mar-26 |
| Sell* | 6 | $204.87 | Automatic Execution |
15:23:39 - 12-Mar-26 |
| Sell* | 2 | $204.88 | Automatic Execution |
15:23:39 - 12-Mar-26 |
| Buy* | 2 | $204.96 | Automatic Execution |
15:23:32 - 12-Mar-26 |
| Buy* | 6 | $204.96 | Automatic Execution |
15:23:32 - 12-Mar-26 |
| Buy* | 26 | $204.99 | Automatic Execution |
15:23:32 - 12-Mar-26 |
| Buy* | 1 | $204.95 | Automatic Execution |
15:23:25 - 12-Mar-26 |
| Buy* | 1 | $204.92 | Automatic Execution |
15:23:24 - 12-Mar-26 |
| Buy* | 1 | $204.90 | Automatic Execution |
15:23:23 - 12-Mar-26 |
| Buy* | 19 | $204.88 | Automatic Execution |
15:23:23 - 12-Mar-26 |
| Buy* | 1 | $204.88 | Automatic Execution |
15:23:23 - 12-Mar-26 |
| Buy* | 5 | $204.82 | Automatic Execution |
15:23:22 - 12-Mar-26 |
| Buy* | 1 | $204.81 | Automatic Execution |
15:23:22 - 12-Mar-26 |
| Buy* | 22 | $204.81 | Automatic Execution |
15:23:22 - 12-Mar-26 |
| Buy* | 22 | $204.81 | Automatic Execution |
15:23:22 - 12-Mar-26 |
| Buy* | 9 | $204.82 | Automatic Execution |
15:23:22 - 12-Mar-26 |
| Buy* | 1 | $204.78 | Automatic Execution |
15:23:22 - 12-Mar-26 |
| Sell* | 100 | $204.72 | Automatic Execution |
15:23:21 - 12-Mar-26 |
| Sell* | 11 | $204.71 | Automatic Execution |
15:23:08 - 12-Mar-26 |
| Sell* | 47 | $204.69 | Automatic Execution |
15:23:08 - 12-Mar-26 |
| Sell* | 11 | $204.69 | Automatic Execution |
15:23:08 - 12-Mar-26 |
| Sell* | 7 | $204.73 | Automatic Execution |
15:23:07 - 12-Mar-26 |
| Sell* | 1 | $204.70 | Automatic Execution |
15:23:07 - 12-Mar-26 |
| Sell* | 9 | $204.70 | Automatic Execution |
15:23:07 - 12-Mar-26 |
| Buy* | 10 | $204.74 | Automatic Execution |
15:23:07 - 12-Mar-26 |
| Sell* | 1 | $204.73 | Automatic Execution |
15:23:02 - 12-Mar-26 |
| Sell* | 50 | $204.725 | Automatic Execution |
15:23:02 - 12-Mar-26 |
| Buy* | 90 | $204.71 | Automatic Execution |
15:23:02 - 12-Mar-26 |
| Buy* | 10 | $204.71 | Automatic Execution |
15:22:59 - 12-Mar-26 |
| Buy* | 4 | $204.68 | Automatic Execution |
15:22:59 - 12-Mar-26 |
| Buy* | 17 | $204.68 | Automatic Execution |
15:22:57 - 12-Mar-26 |
| Buy* | 12 | $204.68 | Automatic Execution |
15:22:57 - 12-Mar-26 |
| Sell* | 1 | $204.65 | Automatic Execution |
15:22:56 - 12-Mar-26 |
| Buy* | 17 | $204.69 | Automatic Execution |
15:22:56 - 12-Mar-26 |
| Buy* | 21 | $204.69 | Automatic Execution |
15:22:55 - 12-Mar-26 |
| Buy* | 20 | $204.71 | Automatic Execution |
15:22:53 - 12-Mar-26 |
| Unknown* | 50 | $204.70 | Automatic Execution |
15:22:53 - 12-Mar-26 |
| Buy* | 50 | $204.70 | Automatic Execution |
15:22:53 - 12-Mar-26 |
| Sell* | 100 | $204.665 | Automatic Execution |
15:22:53 - 12-Mar-26 |
| Buy* | 50 | $204.70 | Automatic Execution |
15:22:53 - 12-Mar-26 |
| Buy* | 30 | $204.70 | Automatic Execution |
15:22:53 - 12-Mar-26 |
| Buy* | 15 | $204.70 | Automatic Execution |
15:22:53 - 12-Mar-26 |
| Buy* | 13 | $204.70 | Automatic Execution |
15:22:53 - 12-Mar-26 |
| Buy* | 26 | $204.70 | Automatic Execution |
15:22:53 - 12-Mar-26 |
| Buy* | 70 | $204.70 | Automatic Execution |
15:22:53 - 12-Mar-26 |
| Buy* | 6 | $204.70 | Automatic Execution |
15:22:53 - 12-Mar-26 |
| Buy* | 11 | $204.70 | Automatic Execution |
15:22:48 - 12-Mar-26 |
| Buy* | 86 | $204.70 | Automatic Execution |
15:22:48 - 12-Mar-26 |
| Buy* | 94 | $204.70 | Automatic Execution |
15:22:48 - 12-Mar-26 |
| Buy* | 6 | $204.63 | Automatic Execution |
15:22:45 - 12-Mar-26 |
| Buy* | 28 | $204.63 | Automatic Execution |
15:22:45 - 12-Mar-26 |
| Sell* | 1 | $204.59 | Automatic Execution |
15:22:44 - 12-Mar-26 |
| Sell* | 3 | $204.59 | Automatic Execution |
15:22:44 - 12-Mar-26 |
| Sell* | 1 | $204.60 | Automatic Execution |
15:22:44 - 12-Mar-26 |
| Sell* | 4 | $204.61 | Automatic Execution |
15:22:44 - 12-Mar-26 |
| Sell* | 17 | $204.64 | Automatic Execution |
15:22:44 - 12-Mar-26 |
| Sell* | 100 | $204.64 | Automatic Execution |
15:22:44 - 12-Mar-26 |
| Sell* | 200 | $204.65 | Automatic Execution |
15:22:44 - 12-Mar-26 |
| Sell* | 90 | $204.62 | Automatic Execution |
15:22:42 - 12-Mar-26 |
| Unknown* | 20 | $204.65 | Automatic Execution |
15:22:39 - 12-Mar-26 |
| Sell* | 1 | $204.64 | Automatic Execution |
15:22:38 - 12-Mar-26 |
| Sell* | 2 | $204.65 | Automatic Execution |
15:22:38 - 12-Mar-26 |
| Sell* | 8 | $204.65 | Automatic Execution |
15:22:37 - 12-Mar-26 |
| Sell* | 65 | $204.66 | Automatic Execution |
15:22:34 - 12-Mar-26 |
| Buy* | 14 | $204.70 | Automatic Execution |
15:22:33 - 12-Mar-26 |
| Buy* | 64 | $204.70 | Automatic Execution |
15:22:33 - 12-Mar-26 |
| Buy* | 3 | $204.72 | Automatic Execution |
15:22:29 - 12-Mar-26 |
| Buy* | 3 | $204.72 | Automatic Execution |
15:22:29 - 12-Mar-26 |
| Buy* | 26 | $204.74 | Automatic Execution |
15:22:28 - 12-Mar-26 |
| Buy* | 41 | $204.74 | Automatic Execution |
15:22:28 - 12-Mar-26 |
| Buy* | 4 | $204.74 | Automatic Execution |
15:22:28 - 12-Mar-26 |
| Buy* | 44 | $204.73 | Automatic Execution |
15:22:28 - 12-Mar-26 |
| Buy* | 1 | $204.73 | Automatic Execution |
15:22:27 - 12-Mar-26 |
| Sell* | 10 | $204.70 | Automatic Execution |
15:22:27 - 12-Mar-26 |
| Sell* | 19 | $204.70 | Automatic Execution |
15:22:27 - 12-Mar-26 |
| Sell* | 20 | $204.70 | Automatic Execution |
15:22:27 - 12-Mar-26 |
| Sell* | 100 | $204.70 | Automatic Execution |
15:22:27 - 12-Mar-26 |
| Buy* | 10 | $204.73 | Automatic Execution |
15:22:19 - 12-Mar-26 |
| Sell* | 51 | $204.72 | Automatic Execution |
15:22:05 - 12-Mar-26 |
| Sell* | 98 | $204.72 | Automatic Execution |
15:22:05 - 12-Mar-26 |
| Sell* | 2 | $204.72 | Automatic Execution |
15:22:05 - 12-Mar-26 |
| Buy* | 5 | $204.75 | Automatic Execution |
15:22:05 - 12-Mar-26 |
| Buy* | 5 | $204.74 | Automatic Execution |
15:22:05 - 12-Mar-26 |
| Buy* | 64 | $204.73 | Automatic Execution |
15:22:03 - 12-Mar-26 |
| Sell* | 2 | $204.71 | Automatic Execution |
15:21:54 - 12-Mar-26 |
| Sell* | 8 | $204.71 | Automatic Execution |
15:21:54 - 12-Mar-26 |
| Sell* | 45 | $204.73 | Automatic Execution |
15:21:52 - 12-Mar-26 |
| Sell* | 50 | $204.73 | Automatic Execution |
15:21:52 - 12-Mar-26 |
| Sell* | 50 | $204.73 | Automatic Execution |
15:21:52 - 12-Mar-26 |
| Buy* | 1 | $204.72 | Automatic Execution |
15:21:51 - 12-Mar-26 |
| Buy* | 2 | $204.72 | Automatic Execution |
15:21:51 - 12-Mar-26 |
| Buy* | 50 | $204.69 | Automatic Execution |
15:21:51 - 12-Mar-26 |
| Buy* | 200 | $204.69 | Automatic Execution |
15:21:46 - 12-Mar-26 |
| Buy* | 15 | $204.68 | Automatic Execution |
15:21:39 - 12-Mar-26 |
| Buy* | 50 | $204.68 | Automatic Execution |
15:21:39 - 12-Mar-26 |
| Buy* | 7 | $204.68 | Automatic Execution |
15:21:39 - 12-Mar-26 |
| Buy* | 30 | $204.68 | Automatic Execution |
15:21:39 - 12-Mar-26 |
| Buy* | 70 | $204.68 | Automatic Execution |
15:21:39 - 12-Mar-26 |
| Buy* | 38 | $204.68 | Automatic Execution |
15:21:39 - 12-Mar-26 |
| Unknown* | 100 | $204.64 | Automatic Execution |
15:21:39 - 12-Mar-26 |
| Buy* | 1 | $204.68 | Automatic Execution |
15:21:39 - 12-Mar-26 |
| Buy* | 61 | $204.68 | Automatic Execution |
15:21:39 - 12-Mar-26 |
| Buy* | 1 | $204.68 | Automatic Execution |
15:21:39 - 12-Mar-26 |
| Unknown* | 100 | $204.64 | Automatic Execution |
15:21:38 - 12-Mar-26 |
| Buy* | 144 | $204.68 | Automatic Execution |
15:21:38 - 12-Mar-26 |
| Unknown* | 100 | $204.64 | Automatic Execution |
15:21:38 - 12-Mar-26 |
| Buy* | 1 | $204.65 | Automatic Execution |
15:21:37 - 12-Mar-26 |
| Sell* | 4 | $204.61 | Automatic Execution |
15:21:35 - 12-Mar-26 |
| Sell* | 1 | $204.64 | Automatic Execution |
15:21:30 - 12-Mar-26 |
| Buy* | 52 | $204.69 | Automatic Execution |
15:21:24 - 12-Mar-26 |
| Buy* | 10 | $204.67 | Automatic Execution |
15:21:22 - 12-Mar-26 |
| Sell* | 1 | $204.65 | Automatic Execution |
15:21:19 - 12-Mar-26 |
| Buy* | 50 | $204.70 | Automatic Execution |
15:20:49 - 12-Mar-26 |
| Buy* | 50 | $204.70 | Automatic Execution |
15:20:49 - 12-Mar-26 |
| Buy* | 50 | $204.69 | Automatic Execution |
15:20:49 - 12-Mar-26 |
| Buy* | 65 | $204.67 | Automatic Execution |
15:20:49 - 12-Mar-26 |
| Buy* | 15 | $204.67 | Automatic Execution |
15:20:49 - 12-Mar-26 |
| Unknown* | 50 | $204.63 | Automatic Execution |
15:20:49 - 12-Mar-26 |
| Sell* | 100 | $204.585 | Automatic Execution |
15:20:48 - 12-Mar-26 |
| Sell* | 100 | $204.65 | Automatic Execution |
15:20:32 - 12-Mar-26 |
| Buy* | 100 | $204.63 | Automatic Execution |
15:20:31 - 12-Mar-26 |
| Buy* | 2 | $204.63 | Automatic Execution |
15:20:31 - 12-Mar-26 |
| Buy* | 81 | $204.62 | Automatic Execution |
15:20:29 - 12-Mar-26 |
| Buy* | 19 | $204.62 | Automatic Execution |
15:20:29 - 12-Mar-26 |
| Buy* | 72 | $204.62 | Automatic Execution |
15:20:29 - 12-Mar-26 |
| Buy* | 28 | $204.62 | Automatic Execution |
15:20:26 - 12-Mar-26 |
| Buy* | 4 | $204.62 | Automatic Execution |
15:20:26 - 12-Mar-26 |
| Buy* | 55 | $204.61 | Automatic Execution |
15:20:20 - 12-Mar-26 |
| Buy* | 13 | $204.60 | Automatic Execution |
15:20:20 - 12-Mar-26 |
| Buy* | 34 | $204.56 | Automatic Execution |
15:20:18 - 12-Mar-26 |
| Buy* | 40 | $204.56 | Automatic Execution |
15:20:18 - 12-Mar-26 |
| Buy* | 50 | $204.55 | Automatic Execution |
15:20:18 - 12-Mar-26 |
| Buy* | 16 | $204.56 | Automatic Execution |
15:20:18 - 12-Mar-26 |
| Buy* | 10 | $204.56 | Automatic Execution |
15:20:18 - 12-Mar-26 |
| Buy* | 65 | $204.56 | Automatic Execution |
15:20:18 - 12-Mar-26 |
| Buy* | 100 | $204.53 | Automatic Execution |
15:20:17 - 12-Mar-26 |
| Buy* | 1 | $204.53 | Automatic Execution |
15:20:17 - 12-Mar-26 |
| Buy* | 100 | $204.53 | Automatic Execution |
15:20:17 - 12-Mar-26 |
| Buy* | 65 | $204.52 | Automatic Execution |
15:20:17 - 12-Mar-26 |
| Buy* | 100 | $204.53 | Automatic Execution |
15:20:17 - 12-Mar-26 |
| Sell* | 100 | $204.50 | Automatic Execution |
15:20:11 - 12-Mar-26 |
| Sell* | 1 | $204.50 | Automatic Execution |
15:20:11 - 12-Mar-26 |
| Sell* | 1 | $204.50 | Automatic Execution |
15:20:11 - 12-Mar-26 |
| Sell* | 100 | $204.50 | Automatic Execution |
15:20:11 - 12-Mar-26 |
| Sell* | 15 | $204.50 | Automatic Execution |
15:20:11 - 12-Mar-26 |
| Sell* | 1 | $204.50 | Automatic Execution |
15:20:11 - 12-Mar-26 |
| Sell* | 10 | $204.50 | Automatic Execution |
15:20:11 - 12-Mar-26 |
| Sell* | 10 | $204.50 | Automatic Execution |
15:20:11 - 12-Mar-26 |
| Sell* | 1 | $204.51 | Automatic Execution |
15:20:11 - 12-Mar-26 |
| Sell* | 81 | $204.50 | Automatic Execution |
15:20:11 - 12-Mar-26 |
| Sell* | 1 | $204.55 | Automatic Execution |
15:20:06 - 12-Mar-26 |
| Sell* | 4 | $204.55 | Automatic Execution |
15:20:06 - 12-Mar-26 |
| Sell* | 1 | $204.56 | Automatic Execution |
15:20:06 - 12-Mar-26 |
| Sell* | 7 | $204.58 | Automatic Execution |
15:20:02 - 12-Mar-26 |
| Sell* | 29 | $204.58 | Automatic Execution |
15:20:02 - 12-Mar-26 |
| Sell* | 7 | $204.58 | Automatic Execution |
15:20:02 - 12-Mar-26 |
| Sell* | 365 | $204.58 | Automatic Execution |
15:20:02 - 12-Mar-26 |
| Buy* | 5 | $204.60 | Automatic Execution |
15:20:02 - 12-Mar-26 |
| Buy* | 8 | $204.60 | Automatic Execution |
15:20:02 - 12-Mar-26 |
| Buy* | 52 | $204.60 | Automatic Execution |
15:20:02 - 12-Mar-26 |
| Buy* | 40 | $204.60 | Automatic Execution |
15:20:02 - 12-Mar-26 |
| Buy* | 8 | $204.60 | Automatic Execution |
15:20:02 - 12-Mar-26 |
| Buy* | 74 | $204.60 | Automatic Execution |
15:20:02 - 12-Mar-26 |
| Buy* | 18 | $204.60 | Automatic Execution |
15:20:02 - 12-Mar-26 |
| Unknown* | 8 | $204.60 | Automatic Execution |
15:20:02 - 12-Mar-26 |
| Unknown* | 22 | $204.60 | Automatic Execution |
15:20:02 - 12-Mar-26 |
| Sell* | 21 | $204.60 | Automatic Execution |
15:20:02 - 12-Mar-26 |
| Sell* | 158 | $204.60 | Automatic Execution |
15:20:02 - 12-Mar-26 |
| Sell* | 50 | $204.60 | Automatic Execution |
15:20:02 - 12-Mar-26 |
| Sell* | 178 | $204.60 | Automatic Execution |
15:20:02 - 12-Mar-26 |
| Buy* | 4 | $204.60 | Automatic Execution |
15:20:02 - 12-Mar-26 |
| Buy* | 59 | $204.61 | Automatic Execution |
15:20:02 - 12-Mar-26 |
| Buy* | 100 | $204.60 | Automatic Execution |
15:20:02 - 12-Mar-26 |
| Buy* | 7 | $204.61 | Automatic Execution |
15:20:02 - 12-Mar-26 |
| Buy* | 7 | $204.61 | Automatic Execution |
15:20:02 - 12-Mar-26 |
| Buy* | 4 | $204.60 | Automatic Execution |
15:20:02 - 12-Mar-26 |
| Buy* | 6 | $204.60 | Automatic Execution |
15:20:02 - 12-Mar-26 |
| Unknown* | 17 | $204.59 | Automatic Execution |
15:20:02 - 12-Mar-26 |
| Buy* | 94 | $204.60 | Automatic Execution |
15:20:02 - 12-Mar-26 |
| Unknown* | 6 | $204.59 | Automatic Execution |
15:20:02 - 12-Mar-26 |
| Sell* | 1 | $204.58 | Automatic Execution |
15:20:02 - 12-Mar-26 |
| Buy* | 45 | $204.61 | Automatic Execution |
15:20:02 - 12-Mar-26 |
| Buy* | 7 | $204.61 | Automatic Execution |
15:20:02 - 12-Mar-26 |
| Buy* | 8 | $204.61 | Automatic Execution |
15:20:02 - 12-Mar-26 |
| Unknown* | 40 | $204.59 | Automatic Execution |
15:20:02 - 12-Mar-26 |
| Buy* | 92 | $204.61 | Automatic Execution |
15:20:02 - 12-Mar-26 |
| Buy* | 8 | $204.60 | Automatic Execution |
15:20:02 - 12-Mar-26 |
| Sell* | 92 | $204.58 | Automatic Execution |
15:20:02 - 12-Mar-26 |
| Buy* | 92 | $204.60 | Automatic Execution |
15:20:02 - 12-Mar-26 |
| Buy* | 8 | $204.60 | Automatic Execution |
15:20:02 - 12-Mar-26 |
| Sell* | 18 | $204.59 | Automatic Execution |
15:20:02 - 12-Mar-26 |
| Sell* | 24 | $204.60 | Automatic Execution |
15:20:02 - 12-Mar-26 |
| Sell* | 76 | $204.61 | Automatic Execution |
15:20:02 - 12-Mar-26 |
| Sell* | 24 | $204.61 | Automatic Execution |
15:20:02 - 12-Mar-26 |
| Sell* | 500 | $204.60 | Automatic Execution |
15:20:02 - 12-Mar-26 |
| Sell* | 2,000 | $204.60 | Automatic Execution |
15:20:02 - 12-Mar-26 |
| Sell* | 100 | $204.61 | Automatic Execution |
15:20:02 - 12-Mar-26 |
| Sell* | 200 | $204.63 | Automatic Execution |
15:19:58 - 12-Mar-26 |
| Sell* | 128 | $204.63 | Automatic Execution |
15:19:58 - 12-Mar-26 |
| Sell* | 972 | $204.63 | Automatic Execution |
15:19:58 - 12-Mar-26 |
| Sell* | 6 | $204.65 | Automatic Execution |
15:19:56 - 12-Mar-26 |
| Sell* | 17 | $204.65 | Automatic Execution |
15:19:55 - 12-Mar-26 |
| Buy* | 20 | $204.68 | Automatic Execution |
15:19:55 - 12-Mar-26 |
| Buy* | 3 | $204.70 | Automatic Execution |
15:19:55 - 12-Mar-26 |
| Sell* | 1 | $204.68 | Automatic Execution |
15:19:53 - 12-Mar-26 |
| Sell* | 3 | $204.69 | Automatic Execution |
15:19:53 - 12-Mar-26 |
| Sell* | 4 | $204.69 | Automatic Execution |
15:19:53 - 12-Mar-26 |
| Sell* | 100 | $204.70 | Automatic Execution |
15:19:51 - 12-Mar-26 |
| Buy* | 6 | $204.71 | Automatic Execution |
15:19:51 - 12-Mar-26 |
| Buy* | 1 | $204.71 | Automatic Execution |
15:19:51 - 12-Mar-26 |
| Buy* | 4 | $204.71 | Automatic Execution |
15:19:51 - 12-Mar-26 |
| Buy* | 3 | $204.71 | Automatic Execution |
15:19:51 - 12-Mar-26 |
| Buy* | 2 | $204.71 | Automatic Execution |
15:19:51 - 12-Mar-26 |
| Buy* | 3 | $204.71 | Automatic Execution |
15:19:51 - 12-Mar-26 |
| Buy* | 6 | $204.71 | Automatic Execution |
15:19:51 - 12-Mar-26 |
| Buy* | 7 | $204.71 | Automatic Execution |
15:19:51 - 12-Mar-26 |
| Buy* | 5 | $204.71 | Automatic Execution |
15:19:51 - 12-Mar-26 |
| Sell* | 4 | $204.70 | Automatic Execution |
15:19:51 - 12-Mar-26 |
| Sell* | 3 | $204.70 | Automatic Execution |
15:19:51 - 12-Mar-26 |
| Sell* | 6 | $204.70 | Automatic Execution |
15:19:51 - 12-Mar-26 |
| Sell* | 7 | $204.70 | Automatic Execution |
15:19:51 - 12-Mar-26 |
| Sell* | 6 | $204.70 | Automatic Execution |
15:19:51 - 12-Mar-26 |
| Sell* | 6 | $204.70 | Automatic Execution |
15:19:51 - 12-Mar-26 |
| Sell* | 6 | $204.70 | Automatic Execution |
15:19:51 - 12-Mar-26 |
| Buy* | 10 | $204.72 | Automatic Execution |
15:19:51 - 12-Mar-26 |
| Unknown* | 8 | $204.72 | Automatic Execution |
15:19:51 - 12-Mar-26 |
| Sell* | 92 | $204.71 | Automatic Execution |
15:19:51 - 12-Mar-26 |
| Sell* | 6 | $204.71 | Automatic Execution |
15:19:51 - 12-Mar-26 |
| Sell* | 8 | $204.70 | Automatic Execution |
15:19:51 - 12-Mar-26 |
| Sell* | 100 | $204.70 | Automatic Execution |
15:19:51 - 12-Mar-26 |
| Sell* | 10 | $204.70 | Automatic Execution |
15:19:51 - 12-Mar-26 |
| Sell* | 10 | $204.70 | Automatic Execution |
15:19:51 - 12-Mar-26 |
| Sell* | 5 | $204.70 | Automatic Execution |
15:19:51 - 12-Mar-26 |
| Buy* | 100 | $204.71 | Automatic Execution |
15:19:51 - 12-Mar-26 |
| Buy* | 6 | $204.71 | Automatic Execution |
15:19:51 - 12-Mar-26 |
| Buy* | 60 | $204.73 | Automatic Execution |
15:19:51 - 12-Mar-26 |
| Sell* | 16 | $204.71 | Automatic Execution |
15:19:51 - 12-Mar-26 |
| Unknown* | 83 | $204.74 | Automatic Execution |
15:19:51 - 12-Mar-26 |
| Buy* | 16 | $204.76 | Automatic Execution |
15:19:51 - 12-Mar-26 |
| Unknown* | 4 | $204.74 | Automatic Execution |
15:19:51 - 12-Mar-26 |
| Buy* | 4 | $204.76 | Automatic Execution |
15:19:49 - 12-Mar-26 |
| Buy* | 10 | $204.75 | Automatic Execution |
15:19:46 - 12-Mar-26 |
| Buy* | 17 | $204.765 | Automatic Execution |
15:19:43 - 12-Mar-26 |
| Sell* | 3 | $204.74 | Automatic Execution |
15:19:43 - 12-Mar-26 |
| Sell* | 40 | $204.76 | Automatic Execution |
15:19:43 - 12-Mar-26 |
| Sell* | 2 | $204.79 | Automatic Execution |
15:19:42 - 12-Mar-26 |
| Sell* | 1 | $204.79 | Automatic Execution |
15:19:42 - 12-Mar-26 |
| Sell* | 2 | $204.78 | Automatic Execution |
15:19:36 - 12-Mar-26 |
| Sell* | 4 | $204.76 | Automatic Execution |
15:19:31 - 12-Mar-26 |
| Buy* | 10 | $204.78 | Automatic Execution |
15:19:31 - 12-Mar-26 |
| Sell* | 186 | $204.76 | Automatic Execution |
15:19:31 - 12-Mar-26 |
| Sell* | 36 | $204.76 | Automatic Execution |
15:19:31 - 12-Mar-26 |
| Buy* | 10 | $204.78 | Automatic Execution |
15:19:31 - 12-Mar-26 |
| Buy* | 9 | $204.79 | Automatic Execution |
15:19:31 - 12-Mar-26 |
| Buy* | 31 | $204.79 | Automatic Execution |
15:19:31 - 12-Mar-26 |
| Buy* | 28 | $204.79 | Automatic Execution |
15:19:31 - 12-Mar-26 |
| Buy* | 19 | $204.79 | Automatic Execution |
15:19:31 - 12-Mar-26 |
| Buy* | 13 | $204.79 | Automatic Execution |
15:19:31 - 12-Mar-26 |
| Buy* | 130 | $204.79 | Automatic Execution |
15:19:31 - 12-Mar-26 |
| Buy* | 1 | $204.79 | Automatic Execution |
15:19:31 - 12-Mar-26 |
| Buy* | 1 | $204.78 | Automatic Execution |
15:19:31 - 12-Mar-26 |
| Buy* | 69 | $204.79 | Automatic Execution |
15:19:31 - 12-Mar-26 |
| Buy* | 110 | $204.78 | Automatic Execution |
15:19:31 - 12-Mar-26 |
| Sell* | 100 | $204.735 | Automatic Execution |
15:19:30 - 12-Mar-26 |
| Buy* | 24 | $204.78 | Automatic Execution |
15:19:30 - 12-Mar-26 |
| Buy* | 37 | $204.78 | Automatic Execution |
15:19:30 - 12-Mar-26 |
| Buy* | 10 | $204.77 | Automatic Execution |
15:19:30 - 12-Mar-26 |
| Sell* | 5 | $204.72 | Automatic Execution |
15:19:19 - 12-Mar-26 |
| Buy* | 1 | $204.74 | Automatic Execution |
15:19:12 - 12-Mar-26 |
| Buy* | 7 | $204.74 | Automatic Execution |
15:19:12 - 12-Mar-26 |
| Buy* | 52 | $204.74 | Automatic Execution |
15:19:12 - 12-Mar-26 |
| Buy* | 15 | $204.74 | Automatic Execution |
15:19:10 - 12-Mar-26 |
| Buy* | 59 | $204.73 | Automatic Execution |
15:19:10 - 12-Mar-26 |
| Sell* | 15 | $204.72 | Automatic Execution |
15:19:10 - 12-Mar-26 |
| Buy* | 6 | $204.73 | Automatic Execution |
15:19:10 - 12-Mar-26 |
| Buy* | 1 | $204.73 | Automatic Execution |
15:19:10 - 12-Mar-26 |
| Buy* | 26 | $204.74 | Automatic Execution |
15:19:10 - 12-Mar-26 |
| Buy* | 33 | $204.73 | Automatic Execution |
15:19:10 - 12-Mar-26 |
| Buy* | 100 | $204.74 | Automatic Execution |
15:19:10 - 12-Mar-26 |
| Buy* | 13 | $204.73 | Automatic Execution |
15:19:10 - 12-Mar-26 |
| Buy* | 23 | $204.73 | Automatic Execution |
15:19:10 - 12-Mar-26 |
| Buy* | 21 | $204.73 | Automatic Execution |
15:19:10 - 12-Mar-26 |
| Buy* | 93 | $204.74 | Automatic Execution |
15:19:10 - 12-Mar-26 |
| Buy* | 7 | $204.74 | Automatic Execution |
15:19:10 - 12-Mar-26 |
| Sell* | 7 | $204.70 | Automatic Execution |
15:19:10 - 12-Mar-26 |
| Sell* | 62 | $204.70 | Automatic Execution |
15:19:10 - 12-Mar-26 |
| Sell* | 100 | $204.70 | Automatic Execution |
15:19:10 - 12-Mar-26 |
| Sell* | 20 | $204.71 | Automatic Execution |
15:19:10 - 12-Mar-26 |
| Sell* | 7 | $204.70 | Automatic Execution |
15:19:10 - 12-Mar-26 |
| Sell* | 14 | $204.70 | Automatic Execution |
15:19:10 - 12-Mar-26 |
| Sell* | 4 | $204.71 | Automatic Execution |
15:19:08 - 12-Mar-26 |
| Sell* | 1 | $204.71 | Automatic Execution |
15:19:08 - 12-Mar-26 |
| Unknown* | 41 | $204.77 | Automatic Execution |
15:18:52 - 12-Mar-26 |
| Sell* | 1 | $204.75 | Automatic Execution |
15:18:49 - 12-Mar-26 |
| Sell* | 36 | $204.76 | Automatic Execution |
15:18:48 - 12-Mar-26 |
| Buy* | 2 | $204.79 | Automatic Execution |
15:18:44 - 12-Mar-26 |
| Sell* | 3 | $204.77 | Automatic Execution |
15:18:42 - 12-Mar-26 |
| Buy* | 93 | $204.80 | Automatic Execution |
15:18:42 - 12-Mar-26 |
| Buy* | 7 | $204.80 | Automatic Execution |
15:18:42 - 12-Mar-26 |
| Buy* | 10 | $204.78 | Automatic Execution |
15:18:42 - 12-Mar-26 |
| Buy* | 29 | $204.76 | Automatic Execution |
15:18:32 - 12-Mar-26 |
| Buy* | 11 | $204.76 | Automatic Execution |
15:18:32 - 12-Mar-26 |
| Buy* | 22 | $204.76 | Automatic Execution |
15:18:32 - 12-Mar-26 |
| Buy* | 62 | $204.75 | Automatic Execution |
15:18:32 - 12-Mar-26 |
| Buy* | 1 | $204.76 | Automatic Execution |
15:18:32 - 12-Mar-26 |
| Buy* | 30 | $204.76 | Automatic Execution |
15:18:32 - 12-Mar-26 |
| Buy* | 10 | $204.76 | Automatic Execution |
15:18:32 - 12-Mar-26 |
| Buy* | 38 | $204.76 | Automatic Execution |
15:18:32 - 12-Mar-26 |
| Buy* | 26 | $204.75 | Automatic Execution |
15:18:32 - 12-Mar-26 |
| Buy* | 74 | $204.75 | Automatic Execution |
15:18:32 - 12-Mar-26 |
| Buy* | 5 | $204.77 | Automatic Execution |
15:18:21 - 12-Mar-26 |
| Buy* | 50 | $204.76 | Automatic Execution |
15:18:21 - 12-Mar-26 |
| Buy* | 50 | $204.76 | Automatic Execution |
15:18:21 - 12-Mar-26 |
| Buy* | 62 | $204.76 | Automatic Execution |
15:18:21 - 12-Mar-26 |
| Buy* | 50 | $204.76 | Automatic Execution |
15:18:21 - 12-Mar-26 |
| Unknown* | 2 | $204.69 | Automatic Execution |
15:18:11 - 12-Mar-26 |
| Buy* | 1 | $204.67 | Automatic Execution |
15:18:08 - 12-Mar-26 |
| Buy* | 4 | $204.67 | Automatic Execution |
15:18:08 - 12-Mar-26 |
| Buy* | 40 | $204.66 | Automatic Execution |
15:18:08 - 12-Mar-26 |
| Buy* | 60 | $204.66 | Automatic Execution |
15:18:08 - 12-Mar-26 |
| Sell* | 13 | $204.65 | Automatic Execution |
15:18:08 - 12-Mar-26 |
| Sell* | 2 | $204.705 | Automatic Execution |
15:18:06 - 12-Mar-26 |
| Sell* | 100 | $204.70 | Automatic Execution |
15:18:06 - 12-Mar-26 |
| Buy* | 61 | $204.75 | Automatic Execution |
15:18:06 - 12-Mar-26 |
| Sell* | 4 | $204.65 | Automatic Execution |
15:18:02 - 12-Mar-26 |
| Sell* | 17 | $204.65 | Automatic Execution |
15:18:02 - 12-Mar-26 |
| Buy* | 50 | $204.74 | Automatic Execution |
15:17:53 - 12-Mar-26 |
| Buy* | 23 | $204.74 | Automatic Execution |
15:17:53 - 12-Mar-26 |
| Buy* | 1 | $204.76 | Automatic Execution |
15:17:53 - 12-Mar-26 |
| Sell* | 100 | $204.68 | Automatic Execution |
15:17:53 - 12-Mar-26 |
| Buy* | 1 | $204.73 | Automatic Execution |
15:17:53 - 12-Mar-26 |
| Buy* | 50 | $204.73 | Automatic Execution |
15:17:53 - 12-Mar-26 |
| Sell* | 10 | $204.66 | Automatic Execution |
15:17:44 - 12-Mar-26 |
| Sell* | 10 | $204.66 | Automatic Execution |
15:17:44 - 12-Mar-26 |
| Sell* | 5 | $204.65 | Automatic Execution |
15:17:36 - 12-Mar-26 |
| Unknown* | 50 | $204.69 | Automatic Execution |
15:17:32 - 12-Mar-26 |
| Sell* | 10 | $204.65 | Automatic Execution |
15:17:32 - 12-Mar-26 |
| Buy* | 10 | $204.64 | Automatic Execution |
15:17:24 - 12-Mar-26 |
| Sell* | 14 | $204.62 | Automatic Execution |
15:17:24 - 12-Mar-26 |
| Sell* | 100 | $204.62 | Automatic Execution |
15:17:24 - 12-Mar-26 |
| Sell* | 38 | $204.62 | Automatic Execution |
15:17:24 - 12-Mar-26 |
| Sell* | 6 | $204.62 | Automatic Execution |
15:17:24 - 12-Mar-26 |
| Buy* | 52 | $204.68 | Automatic Execution |
15:17:24 - 12-Mar-26 |
| Sell* | 38 | $204.65 | Automatic Execution |
15:17:05 - 12-Mar-26 |
| Sell* | 100 | $204.75 | Automatic Execution |
15:16:47 - 12-Mar-26 |
| Sell* | 3 | $204.75 | Automatic Execution |
15:16:47 - 12-Mar-26 |
| Sell* | 100 | $204.75 | Automatic Execution |
15:16:47 - 12-Mar-26 |
| Sell* | 100 | $204.75 | Automatic Execution |
15:16:47 - 12-Mar-26 |
| Unknown* | 18 | $204.74 | Automatic Execution |
15:16:47 - 12-Mar-26 |
| Buy* | 7 | $204.71 | Automatic Execution |
15:16:47 - 12-Mar-26 |
| Sell* | 11 | $204.61 | Automatic Execution |
15:16:47 - 12-Mar-26 |
| Sell* | 8 | $204.60 | Automatic Execution |
15:16:47 - 12-Mar-26 |
| Sell* | 3 | $204.63 | Automatic Execution |
15:16:47 - 12-Mar-26 |
| Sell* | 1 | $204.65 | Automatic Execution |
15:16:47 - 12-Mar-26 |
| Sell* | 1 | $204.65 | Automatic Execution |
15:16:47 - 12-Mar-26 |
| Sell* | 2 | $204.65 | Automatic Execution |
15:16:47 - 12-Mar-26 |
| Sell* | 3 | $204.65 | Automatic Execution |
15:16:43 - 12-Mar-26 |
| Sell* | 30 | $204.69 | Automatic Execution |
15:16:41 - 12-Mar-26 |
| Buy* | 1 | $204.71 | Automatic Execution |
15:16:41 - 12-Mar-26 |
| Buy* | 5 | $204.71 | Automatic Execution |
15:16:41 - 12-Mar-26 |
| Buy* | 1 | $204.71 | Automatic Execution |
15:16:41 - 12-Mar-26 |
| Buy* | 1 | $204.71 | Automatic Execution |
15:16:41 - 12-Mar-26 |
| Sell* | 169 | $204.67 | Automatic Execution |
15:16:35 - 12-Mar-26 |
| Sell* | 20 | $204.69 | Automatic Execution |
15:16:35 - 12-Mar-26 |
| Sell* | 90 | $204.685 | Automatic Execution |
15:16:35 - 12-Mar-26 |
| Sell* | 33 | $204.60 | Automatic Execution |
15:16:30 - 12-Mar-26 |
| Buy* | 22 | $204.59 | Automatic Execution |
15:16:22 - 12-Mar-26 |
| Buy* | 200 | $204.59 | Automatic Execution |
15:16:22 - 12-Mar-26 |
| Buy* | 43 | $204.59 | Automatic Execution |
15:16:22 - 12-Mar-26 |
| Buy* | 74 | $204.59 | Automatic Execution |
15:16:22 - 12-Mar-26 |
| Buy* | 60 | $204.56 | Automatic Execution |
15:16:22 - 12-Mar-26 |
| Buy* | 42 | $204.59 | Automatic Execution |
15:16:22 - 12-Mar-26 |
| Buy* | 10 | $204.59 | Automatic Execution |
15:16:22 - 12-Mar-26 |
| Sell* | 1 | $205.31 | Automatic Execution |
14:55:02 - 12-Mar-26 |
| Sell* | 1 | $205.33 | Automatic Execution |
14:55:01 - 12-Mar-26 |
| Buy* | 1 | $205.36 | Automatic Execution |
14:54:47 - 12-Mar-26 |
| Buy* | 17 | $205.36 | Automatic Execution |
14:54:35 - 12-Mar-26 |
| Sell* | 4 | $205.36 | Automatic Execution |
14:54:35 - 12-Mar-26 |
| Sell* | 3 | $205.36 | Automatic Execution |
14:54:35 - 12-Mar-26 |
| Buy* | 37 | $205.40 | Automatic Execution |
14:54:32 - 12-Mar-26 |
| Buy* | 76 | $205.40 | Automatic Execution |
14:54:27 - 12-Mar-26 |
| Buy* | 100 | $205.40 | Automatic Execution |
14:54:27 - 12-Mar-26 |
| Buy* | 1 | $205.40 | Automatic Execution |
14:54:27 - 12-Mar-26 |
| Buy* | 13 | $205.39 | Automatic Execution |
14:54:17 - 12-Mar-26 |
| Sell* | 100 | $205.37 | Automatic Execution |
14:54:13 - 12-Mar-26 |
| Sell* | 1 | $205.38 | Automatic Execution |
14:54:13 - 12-Mar-26 |
| Sell* | 19 | $205.38 | Automatic Execution |
14:54:13 - 12-Mar-26 |
| Sell* | 10 | $205.38 | Automatic Execution |
14:54:13 - 12-Mar-26 |
| Buy* | 19 | $205.44 | Automatic Execution |
14:54:08 - 12-Mar-26 |
| Buy* | 50 | $205.40 | Automatic Execution |
14:53:58 - 12-Mar-26 |
| Buy* | 50 | $205.40 | Automatic Execution |
14:53:58 - 12-Mar-26 |
| Buy* | 50 | $205.40 | Automatic Execution |
14:53:58 - 12-Mar-26 |
| Buy* | 71 | $205.39 | Automatic Execution |
14:53:58 - 12-Mar-26 |
| Buy* | 59 | $205.39 | Automatic Execution |
14:53:58 - 12-Mar-26 |
| Buy* | 77 | $205.39 | Automatic Execution |
14:53:58 - 12-Mar-26 |
| Buy* | 1 | $205.39 | Automatic Execution |
14:53:58 - 12-Mar-26 |
| Buy* | 1 | $205.40 | Automatic Execution |
14:53:27 - 12-Mar-26 |
| Sell* | 1 | $205.37 | Automatic Execution |
14:53:20 - 12-Mar-26 |
| Sell* | 2 | $205.37 | Automatic Execution |
14:53:20 - 12-Mar-26 |
| Sell* | 10 | $205.37 | Automatic Execution |
14:53:20 - 12-Mar-26 |
| Sell* | 17 | $205.37 | Automatic Execution |
14:53:20 - 12-Mar-26 |
| Sell* | 63 | $205.37 | Automatic Execution |
14:53:20 - 12-Mar-26 |
| Sell* | 7 | $205.42 | Automatic Execution |
14:53:13 - 12-Mar-26 |
| Sell* | 22 | $205.43 | Automatic Execution |
14:53:13 - 12-Mar-26 |
| Buy* | 72 | $205.43 | Automatic Execution |
14:53:13 - 12-Mar-26 |
| Buy* | 25 | $205.43 | Automatic Execution |
14:53:13 - 12-Mar-26 |
| Buy* | 1 | $205.43 | Automatic Execution |
14:53:13 - 12-Mar-26 |
| Buy* | 25 | $205.43 | Automatic Execution |
14:53:09 - 12-Mar-26 |
| Buy* | 29 | $205.43 | Automatic Execution |
14:53:09 - 12-Mar-26 |
| Buy* | 21 | $205.43 | Automatic Execution |
14:53:09 - 12-Mar-26 |
| Buy* | 4 | $205.41 | Automatic Execution |
14:53:06 - 12-Mar-26 |
| Buy* | 10 | $205.41 | Automatic Execution |
14:53:06 - 12-Mar-26 |
| Buy* | 36 | $205.41 | Automatic Execution |
14:53:04 - 12-Mar-26 |
| Buy* | 50 | $205.37 | Automatic Execution |
14:53:04 - 12-Mar-26 |
| Buy* | 50 | $205.37 | Automatic Execution |
14:53:04 - 12-Mar-26 |
| Buy* | 2 | $205.39 | Automatic Execution |
14:52:50 - 12-Mar-26 |
| Sell* | 10 | $205.39 | Automatic Execution |
14:52:50 - 12-Mar-26 |
| Buy* | 100 | $205.40 | Automatic Execution |
14:52:50 - 12-Mar-26 |
| Buy* | 79 | $205.40 | Automatic Execution |
14:52:50 - 12-Mar-26 |
| Buy* | 100 | $205.39 | Automatic Execution |
14:52:50 - 12-Mar-26 |
| Buy* | 1 | $205.39 | Automatic Execution |
14:52:50 - 12-Mar-26 |
| Buy* | 21 | $205.40 | Automatic Execution |
14:52:30 - 12-Mar-26 |
| Buy* | 10 | $205.35 | Automatic Execution |
14:52:20 - 12-Mar-26 |
| Buy* | 11 | $205.38 | Automatic Execution |
14:52:20 - 12-Mar-26 |
| Buy* | 10 | $205.37 | Automatic Execution |
14:52:20 - 12-Mar-26 |
| Buy* | 219 | $205.35 | Automatic Execution |
14:52:17 - 12-Mar-26 |
| Buy* | 1 | $205.34 | Automatic Execution |
14:52:17 - 12-Mar-26 |
| Sell* | 1 | $205.29 | Automatic Execution |
14:51:57 - 12-Mar-26 |
| Sell* | 100 | $205.29 | Automatic Execution |
14:51:57 - 12-Mar-26 |
| Sell* | 50 | $205.30 | Automatic Execution |
14:51:57 - 12-Mar-26 |
| Buy* | 75 | $205.29 | Automatic Execution |
14:51:56 - 12-Mar-26 |
| Buy* | 1 | $205.29 | Automatic Execution |
14:51:56 - 12-Mar-26 |
| Buy* | 10 | $205.28 | Automatic Execution |
14:51:56 - 12-Mar-26 |
| Buy* | 1 | $205.26 | Automatic Execution |
14:51:55 - 12-Mar-26 |
| Buy* | 28 | $205.25 | Automatic Execution |
14:51:55 - 12-Mar-26 |
| Buy* | 46 | $205.25 | Automatic Execution |
14:51:55 - 12-Mar-26 |
| Sell* | 14 | $205.24 | Automatic Execution |
14:51:54 - 12-Mar-26 |
| Sell* | 100 | $205.24 | Automatic Execution |
14:51:54 - 12-Mar-26 |
| Sell* | 18 | $205.25 | Automatic Execution |
14:51:54 - 12-Mar-26 |
| Sell* | 2 | $205.28 | Automatic Execution |
14:51:53 - 12-Mar-26 |
| Sell* | 100 | $205.29 | Automatic Execution |
14:51:53 - 12-Mar-26 |
| Sell* | 10 | $205.29 | Automatic Execution |
14:51:53 - 12-Mar-26 |
| Sell* | 11 | $205.29 | Automatic Execution |
14:51:53 - 12-Mar-26 |
| Sell* | 5 | $205.32 | Automatic Execution |
14:51:46 - 12-Mar-26 |
| Sell* | 6 | $205.32 | Automatic Execution |
14:51:46 - 12-Mar-26 |
| Sell* | 20 | $205.37 | Automatic Execution |
14:51:45 - 12-Mar-26 |
| Sell* | 1 | $205.38 | Automatic Execution |
14:51:45 - 12-Mar-26 |
| Sell* | 18 | $205.38 | Automatic Execution |
14:51:45 - 12-Mar-26 |
| Sell* | 100 | $205.38 | Automatic Execution |
14:51:45 - 12-Mar-26 |
| Sell* | 17 | $205.38 | Automatic Execution |
14:51:45 - 12-Mar-26 |
| Sell* | 83 | $205.38 | Automatic Execution |
14:51:45 - 12-Mar-26 |
| Sell* | 30 | $205.38 | Automatic Execution |
14:51:45 - 12-Mar-26 |
| Sell* | 20 | $205.40 | Automatic Execution |
14:51:44 - 12-Mar-26 |
| Sell* | 5 | $205.41 | Automatic Execution |
14:51:44 - 12-Mar-26 |
| Sell* | 42 | $205.41 | Automatic Execution |
14:51:44 - 12-Mar-26 |
| Sell* | 12 | $205.41 | Automatic Execution |
14:51:44 - 12-Mar-26 |
| Sell* | 33 | $205.43 | Automatic Execution |
14:51:40 - 12-Mar-26 |
| Sell* | 50 | $205.44 | Automatic Execution |
14:51:40 - 12-Mar-26 |
| Sell* | 1 | $205.44 | Automatic Execution |
14:51:40 - 12-Mar-26 |
| Sell* | 17 | $205.44 | Automatic Execution |
14:51:40 - 12-Mar-26 |
| Sell* | 83 | $205.44 | Automatic Execution |
14:51:40 - 12-Mar-26 |
| Sell* | 36 | $205.45 | Automatic Execution |
14:51:31 - 12-Mar-26 |
| Sell* | 22 | $205.46 | Automatic Execution |
14:51:30 - 12-Mar-26 |
| Unknown* | 14 | $205.51 | Automatic Execution |
14:51:25 - 12-Mar-26 |
| Unknown* | 10 | $205.51 | Automatic Execution |
14:51:25 - 12-Mar-26 |
| Unknown* | 19 | $205.51 | Automatic Execution |
14:51:25 - 12-Mar-26 |
| Sell* | 100 | $205.53 | Automatic Execution |
14:51:25 - 12-Mar-26 |
| Sell* | 2 | $205.54 | Automatic Execution |
14:51:25 - 12-Mar-26 |
| Sell* | 7 | $205.55 | Automatic Execution |
14:51:25 - 12-Mar-26 |
| Sell* | 1 | $205.55 | Automatic Execution |
14:51:25 - 12-Mar-26 |
| Sell* | 12 | $205.55 | Automatic Execution |
14:51:25 - 12-Mar-26 |
| Buy* | 1 | $205.57 | Automatic Execution |
14:51:11 - 12-Mar-26 |
| Buy* | 8 | $205.52 | Automatic Execution |
14:51:10 - 12-Mar-26 |
| Buy* | 42 | $205.52 | Automatic Execution |
14:51:10 - 12-Mar-26 |
| Buy* | 100 | $205.50 | Automatic Execution |
14:51:10 - 12-Mar-26 |
| Buy* | 100 | $205.45 | Automatic Execution |
14:51:05 - 12-Mar-26 |
| Unknown* | 1 | $205.44 | Automatic Execution |
14:51:05 - 12-Mar-26 |
| Buy* | 47 | $205.46 | Automatic Execution |
14:51:05 - 12-Mar-26 |
| Buy* | 1 | $205.45 | Automatic Execution |
14:51:05 - 12-Mar-26 |
| Buy* | 4 | $205.45 | Automatic Execution |
14:51:05 - 12-Mar-26 |
| Buy* | 200 | $205.45 | Automatic Execution |
14:51:05 - 12-Mar-26 |
| Buy* | 10 | $205.42 | Automatic Execution |
14:50:55 - 12-Mar-26 |
| Sell* | 90 | $205.41 | Automatic Execution |
14:50:55 - 12-Mar-26 |
| Buy* | 33 | $205.40 | Automatic Execution |
14:50:53 - 12-Mar-26 |
| Buy* | 100 | $205.40 | Automatic Execution |
14:50:53 - 12-Mar-26 |
| Buy* | 1 | $205.39 | Automatic Execution |
14:50:53 - 12-Mar-26 |
| Buy* | 91 | $205.39 | Automatic Execution |
14:50:53 - 12-Mar-26 |
| Buy* | 1 | $205.38 | Automatic Execution |
14:50:52 - 12-Mar-26 |
| Buy* | 51 | $205.33 | Automatic Execution |
14:50:50 - 12-Mar-26 |
| Buy* | 200 | $205.33 | Automatic Execution |
14:50:50 - 12-Mar-26 |
| Buy* | 1 | $205.32 | Automatic Execution |
14:50:50 - 12-Mar-26 |
| Buy* | 1 | $205.29 | Automatic Execution |
14:50:42 - 12-Mar-26 |
| Sell* | 100 | $205.28 | Automatic Execution |
14:50:32 - 12-Mar-26 |
| Sell* | 1 | $205.28 | Automatic Execution |
14:50:32 - 12-Mar-26 |
| Sell* | 10 | $205.29 | Automatic Execution |
14:50:27 - 12-Mar-26 |
| Buy* | 1 | $205.31 | Automatic Execution |
14:50:23 - 12-Mar-26 |
| Buy* | 3 | $205.30 | Automatic Execution |
14:50:23 - 12-Mar-26 |
| Buy* | 1 | $205.28 | Automatic Execution |
14:50:20 - 12-Mar-26 |
| Buy* | 20 | $205.30 | Automatic Execution |
14:50:19 - 12-Mar-26 |
| Buy* | 27 | $205.30 | Automatic Execution |
14:50:19 - 12-Mar-26 |
| Buy* | 7 | $205.30 | Automatic Execution |
14:50:19 - 12-Mar-26 |
| Buy* | 3 | $205.30 | Automatic Execution |
14:50:14 - 12-Mar-26 |
| Buy* | 26 | $205.28 | Automatic Execution |
14:50:14 - 12-Mar-26 |
| Buy* | 24 | $205.28 | Automatic Execution |
14:50:14 - 12-Mar-26 |
| Buy* | 9 | $205.30 | Automatic Execution |
14:50:14 - 12-Mar-26 |
| Buy* | 50 | $205.27 | Automatic Execution |
14:50:11 - 12-Mar-26 |
| Buy* | 19 | $205.27 | Automatic Execution |
14:50:11 - 12-Mar-26 |
| Buy* | 12 | $205.30 | Automatic Execution |
14:50:11 - 12-Mar-26 |
| Buy* | 21 | $205.27 | Automatic Execution |
14:50:10 - 12-Mar-26 |
| Buy* | 19 | $205.30 | Automatic Execution |
14:50:10 - 12-Mar-26 |
| Buy* | 1 | $205.26 | Automatic Execution |
14:50:09 - 12-Mar-26 |
| Buy* | 100 | $205.25 | Automatic Execution |
14:50:06 - 12-Mar-26 |
| Buy* | 11 | $205.25 | Automatic Execution |
14:50:06 - 12-Mar-26 |
| Buy* | 50 | $205.25 | Automatic Execution |
14:50:06 - 12-Mar-26 |
| Buy* | 1 | $205.25 | Automatic Execution |
14:50:06 - 12-Mar-26 |
| Sell* | 11 | $205.22 | Automatic Execution |
14:50:03 - 12-Mar-26 |
| Sell* | 1 | $205.22 | Automatic Execution |
14:50:03 - 12-Mar-26 |
| Buy* | 9 | $205.21 | Automatic Execution |
14:50:03 - 12-Mar-26 |
| Buy* | 1 | $205.21 | Automatic Execution |
14:50:03 - 12-Mar-26 |
| Sell* | 4 | $205.20 | Automatic Execution |
14:50:03 - 12-Mar-26 |
| Buy* | 1 | $205.22 | Automatic Execution |
14:50:00 - 12-Mar-26 |
| Buy* | 4 | $205.22 | Automatic Execution |
14:50:00 - 12-Mar-26 |
| Sell* | 2 | $205.20 | Automatic Execution |
14:50:00 - 12-Mar-26 |
| Sell* | 10 | $205.20 | Automatic Execution |
14:50:00 - 12-Mar-26 |
| Buy* | 15 | $205.22 | Automatic Execution |
14:49:21 - 12-Mar-26 |
| Buy* | 1 | $205.22 | Automatic Execution |
14:49:21 - 12-Mar-26 |
| Buy* | 50 | $205.22 | Automatic Execution |
14:49:21 - 12-Mar-26 |
| Buy* | 10 | $205.21 | Automatic Execution |
14:49:21 - 12-Mar-26 |
| Buy* | 11 | $205.21 | Automatic Execution |
14:49:21 - 12-Mar-26 |
| Buy* | 18 | $205.21 | Automatic Execution |
14:49:21 - 12-Mar-26 |
| Buy* | 2 | $205.21 | Automatic Execution |
14:49:21 - 12-Mar-26 |
| Sell* | 1 | $205.25 | Automatic Execution |
14:49:14 - 12-Mar-26 |
| Sell* | 1 | $205.26 | Automatic Execution |
14:49:14 - 12-Mar-26 |
| Sell* | 9 | $205.26 | Automatic Execution |
14:49:14 - 12-Mar-26 |
| Sell* | 1 | $205.26 | Automatic Execution |
14:49:14 - 12-Mar-26 |
| Sell* | 1 | $205.27 | Automatic Execution |
14:49:10 - 12-Mar-26 |
| Sell* | 9 | $205.27 | Automatic Execution |
14:49:10 - 12-Mar-26 |
| Sell* | 8 | $205.27 | Automatic Execution |
14:49:10 - 12-Mar-26 |
| Sell* | 3 | $205.28 | Automatic Execution |
14:49:10 - 12-Mar-26 |
| Sell* | 100 | $205.28 | Automatic Execution |
14:49:10 - 12-Mar-26 |
| Buy* | 89 | $205.32 | Automatic Execution |
14:49:10 - 12-Mar-26 |
| Buy* | 7 | $205.31 | Automatic Execution |
14:49:10 - 12-Mar-26 |
| Unknown* | 7 | $205.30 | Automatic Execution |
14:49:10 - 12-Mar-26 |
| Sell* | 7 | $205.30 | Automatic Execution |
14:49:10 - 12-Mar-26 |
| Sell* | 7 | $205.30 | Automatic Execution |
14:49:10 - 12-Mar-26 |
| Sell* | 100 | $205.30 | Automatic Execution |
14:49:10 - 12-Mar-26 |
| Buy* | 1 | $205.32 | Automatic Execution |
14:49:04 - 12-Mar-26 |
| Buy* | 42 | $205.32 | Automatic Execution |
14:49:04 - 12-Mar-26 |
| Buy* | 23 | $205.32 | Automatic Execution |
14:49:04 - 12-Mar-26 |
| Sell* | 100 | $205.31 | Automatic Execution |
14:48:57 - 12-Mar-26 |
| Sell* | 100 | $205.32 | Automatic Execution |
14:48:57 - 12-Mar-26 |
| Sell* | 5 | $205.32 | Automatic Execution |
14:48:57 - 12-Mar-26 |
| Sell* | 100 | $205.32 | Automatic Execution |
14:48:57 - 12-Mar-26 |
| Sell* | 17 | $205.32 | Automatic Execution |
14:48:57 - 12-Mar-26 |
| Sell* | 100 | $205.32 | Automatic Execution |
14:48:57 - 12-Mar-26 |
| Sell* | 10 | $205.32 | Automatic Execution |
14:48:57 - 12-Mar-26 |
| Buy* | 11 | $205.39 | Automatic Execution |
14:48:41 - 12-Mar-26 |
| Buy* | 9 | $205.39 | Automatic Execution |
14:48:40 - 12-Mar-26 |
| Buy* | 1 | $205.37 | Automatic Execution |
14:48:39 - 12-Mar-26 |
| Buy* | 6 | $205.37 | Automatic Execution |
14:48:39 - 12-Mar-26 |
| Buy* | 50 | $205.37 | Automatic Execution |
14:48:39 - 12-Mar-26 |
| Buy* | 2 | $205.37 | Automatic Execution |
14:48:30 - 12-Mar-26 |
| Buy* | 40 | $205.33 | Automatic Execution |
14:48:20 - 12-Mar-26 |
| Buy* | 22 | $205.33 | Automatic Execution |
14:48:20 - 12-Mar-26 |
| Unknown* | 36 | $205.30 | Automatic Execution |
14:48:20 - 12-Mar-26 |
| Buy* | 87 | $205.31 | Automatic Execution |
14:48:20 - 12-Mar-26 |
| Buy* | 13 | $205.31 | Automatic Execution |
14:48:20 - 12-Mar-26 |
| Buy* | 100 | $205.31 | Automatic Execution |
14:48:20 - 12-Mar-26 |
| Buy* | 100 | $205.31 | Automatic Execution |
14:48:20 - 12-Mar-26 |
| Buy* | 38 | $205.30 | Automatic Execution |
14:48:20 - 12-Mar-26 |
| Buy* | 100 | $205.30 | Automatic Execution |
14:48:20 - 12-Mar-26 |
| Buy* | 1 | $205.30 | Automatic Execution |
14:48:20 - 12-Mar-26 |
| Buy* | 1 | $205.27 | Automatic Execution |
14:48:00 - 12-Mar-26 |
| Buy* | 100 | $205.27 | Automatic Execution |
14:48:00 - 12-Mar-26 |
| Sell* | 1 | $205.22 | Automatic Execution |
14:48:00 - 12-Mar-26 |
| Sell* | 20 | $205.22 | Automatic Execution |
14:48:00 - 12-Mar-26 |
| Sell* | 84 | $205.22 | Automatic Execution |
14:48:00 - 12-Mar-26 |
| Sell* | 136 | $205.22 | Automatic Execution |
14:48:00 - 12-Mar-26 |
| Sell* | 60 | $205.23 | Automatic Execution |
14:48:00 - 12-Mar-26 |
| Sell* | 1 | $205.23 | Automatic Execution |
14:48:00 - 12-Mar-26 |
| Sell* | 1 | $205.26 | Automatic Execution |
14:48:00 - 12-Mar-26 |
| Sell* | 64 | $205.22 | Automatic Execution |
14:48:00 - 12-Mar-26 |
| Sell* | 21 | $205.22 | Automatic Execution |
14:48:00 - 12-Mar-26 |
| Sell* | 100 | $205.22 | Automatic Execution |
14:48:00 - 12-Mar-26 |
| Sell* | 100 | $205.23 | Automatic Execution |
14:48:00 - 12-Mar-26 |
| Sell* | 30 | $205.23 | Automatic Execution |
14:48:00 - 12-Mar-26 |
| Sell* | 90 | $205.25 | Automatic Execution |
14:48:00 - 12-Mar-26 |
| Sell* | 55 | $205.23 | Automatic Execution |
14:48:00 - 12-Mar-26 |
| Sell* | 100 | $205.23 | Automatic Execution |
14:48:00 - 12-Mar-26 |
| Sell* | 90 | $205.27 | Automatic Execution |
14:48:00 - 12-Mar-26 |
| Sell* | 80 | $205.295 | Automatic Execution |
14:48:00 - 12-Mar-26 |
| Sell* | 10 | $205.295 | Automatic Execution |
14:48:00 - 12-Mar-26 |
| Sell* | 60 | $205.295 | Automatic Execution |
14:48:00 - 12-Mar-26 |
| Sell* | 55 | $205.295 | Automatic Execution |
14:47:58 - 12-Mar-26 |
| Buy* | 40 | $205.305 | Automatic Execution |
14:47:48 - 12-Mar-26 |
| Buy* | 50 | $205.305 | Automatic Execution |
14:47:44 - 12-Mar-26 |
| Buy* | 100 | $205.27 | Automatic Execution |
14:47:16 - 12-Mar-26 |
| Buy* | 75 | $205.27 | Automatic Execution |
14:47:16 - 12-Mar-26 |
| Sell* | 7 | $205.24 | Automatic Execution |
14:47:07 - 12-Mar-26 |
| Sell* | 3 | $205.25 | Automatic Execution |
14:47:07 - 12-Mar-26 |
| Sell* | 7 | $205.25 | Automatic Execution |
14:47:07 - 12-Mar-26 |
| Buy* | 1 | $205.28 | Automatic Execution |
14:47:04 - 12-Mar-26 |
| Buy* | 100 | $205.25 | Automatic Execution |
14:47:04 - 12-Mar-26 |
| Buy* | 20 | $205.25 | Automatic Execution |
14:47:04 - 12-Mar-26 |
| Buy* | 30 | $205.21 | Automatic Execution |
14:47:04 - 12-Mar-26 |
| Sell* | 40 | $205.21 | Automatic Execution |
14:47:04 - 12-Mar-26 |
| Sell* | 30 | $205.21 | Automatic Execution |
14:47:04 - 12-Mar-26 |
| Buy* | 1 | $205.20 | Automatic Execution |
14:47:04 - 12-Mar-26 |
| Buy* | 99 | $205.20 | Automatic Execution |
14:47:04 - 12-Mar-26 |
| Buy* | 1 | $205.19 | Automatic Execution |
14:47:04 - 12-Mar-26 |
| Buy* | 300 | $205.20 | Automatic Execution |
14:47:04 - 12-Mar-26 |
| Buy* | 300 | $205.20 | Automatic Execution |
14:47:04 - 12-Mar-26 |
| Buy* | 700 | $205.20 | Automatic Execution |
14:47:04 - 12-Mar-26 |
| Buy* | 100 | $205.20 | Automatic Execution |
14:47:04 - 12-Mar-26 |
| Buy* | 5 | $205.19 | Automatic Execution |
14:47:04 - 12-Mar-26 |
| Buy* | 50 | $205.17 | Automatic Execution |
14:47:04 - 12-Mar-26 |
| Buy* | 50 | $205.17 | Automatic Execution |
14:47:04 - 12-Mar-26 |
| Buy* | 7 | $205.18 | Automatic Execution |
14:47:04 - 12-Mar-26 |
| Buy* | 100 | $205.18 | Automatic Execution |
14:47:04 - 12-Mar-26 |
| Buy* | 4 | $205.16 | Automatic Execution |
14:47:04 - 12-Mar-26 |
| Buy* | 50 | $205.15 | Automatic Execution |
14:47:04 - 12-Mar-26 |
| Buy* | 50 | $205.13 | Automatic Execution |
14:47:04 - 12-Mar-26 |
| Sell* | 100 | $205.12 | Automatic Execution |
14:47:04 - 12-Mar-26 |
| Buy* | 100 | $205.13 | Automatic Execution |
14:47:04 - 12-Mar-26 |
| Buy* | 60 | $205.13 | Automatic Execution |
14:47:04 - 12-Mar-26 |
| Sell* | 50 | $205.12 | Automatic Execution |
14:47:04 - 12-Mar-26 |
| Sell* | 100 | $205.12 | Automatic Execution |
14:47:04 - 12-Mar-26 |
| Sell* | 100 | $205.11 | Automatic Execution |
14:47:04 - 12-Mar-26 |
| Sell* | 10 | $205.09 | Automatic Execution |
14:47:04 - 12-Mar-26 |
| Buy* | 50 | $205.13 | Automatic Execution |
14:47:04 - 12-Mar-26 |
| Buy* | 100 | $205.12 | Automatic Execution |
14:47:04 - 12-Mar-26 |
| Buy* | 60 | $205.12 | Automatic Execution |
14:47:04 - 12-Mar-26 |
| Buy* | 50 | $205.11 | Automatic Execution |
14:47:04 - 12-Mar-26 |
| Sell* | 50 | $205.09 | Automatic Execution |
14:47:04 - 12-Mar-26 |
| Buy* | 50 | $205.14 | Automatic Execution |
14:47:04 - 12-Mar-26 |
| Buy* | 100 | $205.13 | Automatic Execution |
14:47:04 - 12-Mar-26 |
| Buy* | 105 | $205.12 | Automatic Execution |
14:47:04 - 12-Mar-26 |
| Buy* | 90 | $205.12 | Automatic Execution |
14:47:04 - 12-Mar-26 |
| Buy* | 50 | $205.11 | Automatic Execution |
14:47:04 - 12-Mar-26 |
| Buy* | 100 | $205.10 | Automatic Execution |
14:47:04 - 12-Mar-26 |
| Sell* | 10 | $205.09 | Automatic Execution |
14:47:04 - 12-Mar-26 |
| Buy* | 53 | $205.10 | Automatic Execution |
14:47:02 - 12-Mar-26 |
| Sell* | 4 | $205.04 | Automatic Execution |
14:46:57 - 12-Mar-26 |
| Buy* | 7 | $205.08 | Automatic Execution |
14:46:57 - 12-Mar-26 |
| Sell* | 90 | $205.04 | Automatic Execution |
14:46:57 - 12-Mar-26 |
| Sell* | 10 | $205.04 | Automatic Execution |
14:46:57 - 12-Mar-26 |
| Sell* | 3 | $205.05 | Automatic Execution |
14:46:57 - 12-Mar-26 |
| Sell* | 17 | $205.05 | Automatic Execution |
14:46:57 - 12-Mar-26 |
| Sell* | 83 | $205.05 | Automatic Execution |
14:46:57 - 12-Mar-26 |
| Sell* | 11 | $205.07 | Automatic Execution |
14:46:57 - 12-Mar-26 |
| Buy* | 5 | $205.11 | Automatic Execution |
14:46:53 - 12-Mar-26 |
| Buy* | 3 | $205.11 | Automatic Execution |
14:46:53 - 12-Mar-26 |
| Buy* | 1 | $205.11 | Automatic Execution |
14:46:53 - 12-Mar-26 |
| Buy* | 1 | $205.11 | Automatic Execution |
14:46:53 - 12-Mar-26 |
| Buy* | 200 | $205.11 | Automatic Execution |
14:46:53 - 12-Mar-26 |
| Buy* | 100 | $205.11 | Automatic Execution |
14:46:53 - 12-Mar-26 |
| Buy* | 7 | $205.11 | Automatic Execution |
14:46:53 - 12-Mar-26 |
| Buy* | 79 | $205.11 | Automatic Execution |
14:46:53 - 12-Mar-26 |
| Buy* | 3 | $205.07 | Automatic Execution |
14:46:53 - 12-Mar-26 |
| Sell* | 6 | $205.07 | Automatic Execution |
14:46:53 - 12-Mar-26 |
| Sell* | 1 | $205.08 | Automatic Execution |
14:46:50 - 12-Mar-26 |
| Buy* | 7 | $205.11 | Automatic Execution |
14:46:50 - 12-Mar-26 |
| Buy* | 4 | $205.11 | Automatic Execution |
14:46:50 - 12-Mar-26 |
| Sell* | 2 | $205.09 | Automatic Execution |
14:46:44 - 12-Mar-26 |
| Sell* | 3 | $205.10 | Automatic Execution |
14:46:39 - 12-Mar-26 |
| Sell* | 1 | $205.10 | Automatic Execution |
14:46:30 - 12-Mar-26 |
| Sell* | 1 | $205.10 | Automatic Execution |
14:46:30 - 12-Mar-26 |
| Buy* | 100 | $205.15 | Automatic Execution |
14:46:03 - 12-Mar-26 |
| Buy* | 22 | $205.15 | Automatic Execution |
14:46:03 - 12-Mar-26 |
| Buy* | 73 | $205.10 | Automatic Execution |
14:45:40 - 12-Mar-26 |
| Buy* | 4 | $205.10 | Automatic Execution |
14:45:33 - 12-Mar-26 |
| Buy* | 61 | $205.09 | Automatic Execution |
14:45:33 - 12-Mar-26 |
| Buy* | 16 | $205.09 | Automatic Execution |
14:45:33 - 12-Mar-26 |
| Buy* | 7 | $205.09 | Automatic Execution |
14:45:33 - 12-Mar-26 |
| Buy* | 1 | $205.09 | Automatic Execution |
14:45:33 - 12-Mar-26 |
| Sell* | 1 | $205.13 | Automatic Execution |
14:23:17 - 12-Mar-26 |
| Sell* | 46 | $205.13 | Automatic Execution |
14:23:17 - 12-Mar-26 |
| Sell* | 54 | $205.13 | Automatic Execution |
14:23:17 - 12-Mar-26 |
| Buy* | 14 | $205.18 | Automatic Execution |
14:23:11 - 12-Mar-26 |
| Buy* | 15 | $205.18 | Automatic Execution |
14:23:11 - 12-Mar-26 |
| Buy* | 15 | $205.18 | Automatic Execution |
14:23:11 - 12-Mar-26 |
| Buy* | 100 | $205.17 | Automatic Execution |
14:23:11 - 12-Mar-26 |
| Buy* | 1 | $205.16 | Automatic Execution |
14:23:11 - 12-Mar-26 |
| Buy* | 15 | $205.12 | Automatic Execution |
14:23:11 - 12-Mar-26 |
| Buy* | 15 | $205.13 | Automatic Execution |
14:23:11 - 12-Mar-26 |
| Buy* | 59 | $205.05 | Automatic Execution |
14:22:58 - 12-Mar-26 |
| Buy* | 40 | $205.05 | Automatic Execution |
14:22:58 - 12-Mar-26 |
| Sell* | 1 | $205.05 | Automatic Execution |
14:22:58 - 12-Mar-26 |
| Sell* | 1 | $205.05 | Automatic Execution |
14:22:58 - 12-Mar-26 |
| Sell* | 136 | $205.05 | Automatic Execution |
14:22:58 - 12-Mar-26 |
| Buy* | 100 | $205.05 | Automatic Execution |
14:22:58 - 12-Mar-26 |
| Buy* | 100 | $205.05 | Automatic Execution |
14:22:58 - 12-Mar-26 |
| Buy* | 100 | $205.05 | Automatic Execution |
14:22:58 - 12-Mar-26 |
| Sell* | 93 | $205.02 | Automatic Execution |
14:22:58 - 12-Mar-26 |
| Sell* | 467 | $205.02 | Automatic Execution |
14:22:58 - 12-Mar-26 |
| Sell* | 40 | $205.03 | Automatic Execution |
14:22:58 - 12-Mar-26 |
| Sell* | 100 | $205.04 | Automatic Execution |
14:22:58 - 12-Mar-26 |
| Sell* | 7 | $205.03 | Automatic Execution |
14:22:58 - 12-Mar-26 |
| Sell* | 100 | $205.07 | Automatic Execution |
14:22:58 - 12-Mar-26 |
| Sell* | 1 | $205.07 | Automatic Execution |
14:22:58 - 12-Mar-26 |
| Buy* | 10 | $205.13 | Automatic Execution |
14:22:56 - 12-Mar-26 |
| Sell* | 20 | $205.14 | Automatic Execution |
14:22:55 - 12-Mar-26 |
| Unknown* | 43 | $205.215 | Automatic Execution |
14:22:47 - 12-Mar-26 |
| Unknown* | 57 | $205.215 | Automatic Execution |
14:22:47 - 12-Mar-26 |
| Buy* | 33 | $205.215 | Automatic Execution |
14:22:47 - 12-Mar-26 |
| Sell* | 67 | $205.20 | Automatic Execution |
14:22:47 - 12-Mar-26 |
| Sell* | 23 | $205.20 | Automatic Execution |
14:22:47 - 12-Mar-26 |
| Buy* | 1 | $205.19 | Automatic Execution |
14:22:46 - 12-Mar-26 |
| Buy* | 100 | $205.17 | Automatic Execution |
14:22:33 - 12-Mar-26 |
| Buy* | 1 | $205.17 | Automatic Execution |
14:22:33 - 12-Mar-26 |
| Buy* | 50 | $205.15 | Automatic Execution |
14:22:21 - 12-Mar-26 |
| Sell* | 8 | $205.14 | Automatic Execution |
14:22:21 - 12-Mar-26 |
| Sell* | 92 | $205.14 | Automatic Execution |
14:22:21 - 12-Mar-26 |
| Sell* | 52 | $205.15 | Automatic Execution |
14:22:21 - 12-Mar-26 |
| Sell* | 1 | $205.15 | Automatic Execution |
14:22:21 - 12-Mar-26 |
| Sell* | 48 | $205.15 | Automatic Execution |
14:22:21 - 12-Mar-26 |
| Buy* | 100 | $205.21 | Automatic Execution |
14:22:11 - 12-Mar-26 |
| Buy* | 100 | $205.21 | Automatic Execution |
14:22:11 - 12-Mar-26 |
| Buy* | 92 | $205.21 | Automatic Execution |
14:22:11 - 12-Mar-26 |
| Buy* | 3 | $205.20 | Automatic Execution |
14:22:11 - 12-Mar-26 |
| Buy* | 200 | $205.21 | Automatic Execution |
14:22:07 - 12-Mar-26 |
| Buy* | 31 | $205.20 | Automatic Execution |
14:22:07 - 12-Mar-26 |
| Buy* | 50 | $205.19 | Automatic Execution |
14:22:07 - 12-Mar-26 |
| Buy* | 20 | $205.19 | Automatic Execution |
14:22:07 - 12-Mar-26 |
| Sell* | 2 | $205.17 | Automatic Execution |
14:22:05 - 12-Mar-26 |
| Buy* | 105 | $205.17 | Automatic Execution |
14:22:05 - 12-Mar-26 |
| Buy* | 295 | $205.17 | Automatic Execution |
14:22:05 - 12-Mar-26 |
| Buy* | 1 | $205.17 | Automatic Execution |
14:22:05 - 12-Mar-26 |
| Buy* | 11 | $205.17 | Automatic Execution |
14:22:05 - 12-Mar-26 |
| Buy* | 1 | $205.17 | Automatic Execution |
14:22:05 - 12-Mar-26 |
| Sell* | 1 | $205.10 | Automatic Execution |
14:21:45 - 12-Mar-26 |
| Sell* | 3 | $205.10 | Automatic Execution |
14:21:44 - 12-Mar-26 |
| Sell* | 74 | $205.10 | Automatic Execution |
14:21:44 - 12-Mar-26 |
| Sell* | 2 | $205.10 | Automatic Execution |
14:21:44 - 12-Mar-26 |
| Sell* | 8 | $205.11 | Automatic Execution |
14:21:44 - 12-Mar-26 |
| Sell* | 28 | $205.11 | Automatic Execution |
14:21:36 - 12-Mar-26 |
| Sell* | 1 | $205.13 | Automatic Execution |
14:21:25 - 12-Mar-26 |
| Sell* | 22 | $205.13 | Automatic Execution |
14:21:25 - 12-Mar-26 |
| Sell* | 8 | $205.13 | Automatic Execution |
14:21:25 - 12-Mar-26 |
| Sell* | 12 | $205.13 | Automatic Execution |
14:21:25 - 12-Mar-26 |
| Buy* | 1 | $205.20 | Automatic Execution |
14:21:18 - 12-Mar-26 |
| Buy* | 1 | $205.20 | Automatic Execution |
14:21:18 - 12-Mar-26 |
| Buy* | 9 | $205.20 | Automatic Execution |
14:21:18 - 12-Mar-26 |
| Buy* | 52 | $205.20 | Automatic Execution |
14:21:18 - 12-Mar-26 |
| Buy* | 148 | $205.20 | Automatic Execution |
14:21:18 - 12-Mar-26 |
| Buy* | 1 | $205.20 | Automatic Execution |
14:21:18 - 12-Mar-26 |
| Buy* | 100 | $205.18 | Automatic Execution |
14:21:14 - 12-Mar-26 |
| Buy* | 1 | $205.17 | Automatic Execution |
14:21:09 - 12-Mar-26 |
| Buy* | 80 | $205.14 | Automatic Execution |
14:21:05 - 12-Mar-26 |
| Sell* | 1 | $205.11 | Automatic Execution |
14:21:05 - 12-Mar-26 |
| Sell* | 13 | $205.11 | Automatic Execution |
14:21:05 - 12-Mar-26 |
| Sell* | 100 | $205.11 | Automatic Execution |
14:21:05 - 12-Mar-26 |
| Sell* | 100 | $205.11 | Automatic Execution |
14:21:05 - 12-Mar-26 |
| Sell* | 71 | $205.12 | Automatic Execution |
14:21:05 - 12-Mar-26 |
| Sell* | 105 | $205.12 | Automatic Execution |
14:21:05 - 12-Mar-26 |
| Sell* | 37 | $205.12 | Automatic Execution |
14:21:05 - 12-Mar-26 |
| Sell* | 1 | $205.13 | Automatic Execution |
14:21:05 - 12-Mar-26 |
| Sell* | 1 | $205.14 | Automatic Execution |
14:21:01 - 12-Mar-26 |
| Buy* | 10 | $205.18 | Automatic Execution |
14:20:53 - 12-Mar-26 |
| Sell* | 1 | $205.18 | Automatic Execution |
14:20:45 - 12-Mar-26 |
| Sell* | 100 | $205.18 | Automatic Execution |
14:20:45 - 12-Mar-26 |
| Sell* | 10 | $205.18 | Automatic Execution |
14:20:45 - 12-Mar-26 |
| Sell* | 34 | $205.18 | Automatic Execution |
14:20:45 - 12-Mar-26 |
| Sell* | 13 | $205.18 | Automatic Execution |
14:20:45 - 12-Mar-26 |
| Sell* | 1 | $205.19 | Automatic Execution |
14:20:45 - 12-Mar-26 |
| Sell* | 80 | $205.19 | Automatic Execution |
14:20:45 - 12-Mar-26 |
| Sell* | 36 | $205.28 | Automatic Execution |
14:20:24 - 12-Mar-26 |
| Buy* | 3 | $205.27 | Automatic Execution |
14:20:23 - 12-Mar-26 |
| Unknown* | 100 | $205.26 | Automatic Execution |
14:20:23 - 12-Mar-26 |
| Buy* | 100 | $205.27 | Automatic Execution |
14:20:23 - 12-Mar-26 |
| Buy* | 1 | $205.26 | Automatic Execution |
14:20:23 - 12-Mar-26 |
| Buy* | 100 | $205.26 | Automatic Execution |
14:20:23 - 12-Mar-26 |
| Buy* | 100 | $205.26 | Automatic Execution |
14:20:23 - 12-Mar-26 |
| Sell* | 11 | $205.16 | Automatic Execution |
14:20:09 - 12-Mar-26 |
| Buy* | 1 | $205.23 | Automatic Execution |
14:20:06 - 12-Mar-26 |
| Buy* | 1 | $205.20 | Automatic Execution |
14:20:04 - 12-Mar-26 |
| Sell* | 1 | $205.20 | Automatic Execution |
14:20:01 - 12-Mar-26 |
| Sell* | 5 | $205.20 | Automatic Execution |
14:20:01 - 12-Mar-26 |
| Sell* | 30 | $205.20 | Automatic Execution |
14:20:01 - 12-Mar-26 |
| Sell* | 1 | $205.20 | Automatic Execution |
14:20:01 - 12-Mar-26 |
| Buy* | 7 | $205.24 | Automatic Execution |
14:20:00 - 12-Mar-26 |
| Buy* | 6 | $205.26 | Automatic Execution |
14:19:56 - 12-Mar-26 |
| Buy* | 44 | $205.26 | Automatic Execution |
14:19:56 - 12-Mar-26 |
| Unknown* | 19 | $205.24 | Automatic Execution |
14:19:55 - 12-Mar-26 |
| Unknown* | 1 | $205.24 | Automatic Execution |
14:19:55 - 12-Mar-26 |
| Sell* | 81 | $205.24 | Automatic Execution |
14:19:55 - 12-Mar-26 |
| Sell* | 1 | $205.24 | Automatic Execution |
14:19:55 - 12-Mar-26 |
| Sell* | 181 | $205.24 | Automatic Execution |
14:19:55 - 12-Mar-26 |
| Sell* | 8 | $205.24 | Automatic Execution |
14:19:48 - 12-Mar-26 |
| Sell* | 8 | $205.24 | Automatic Execution |
14:19:46 - 12-Mar-26 |
| Sell* | 50 | $205.24 | Automatic Execution |
14:19:45 - 12-Mar-26 |
| Sell* | 1 | $205.23 | Automatic Execution |
14:19:44 - 12-Mar-26 |
| Sell* | 2 | $205.22 | Automatic Execution |
14:19:23 - 12-Mar-26 |
| Sell* | 1 | $205.23 | Automatic Execution |
14:19:19 - 12-Mar-26 |
| Buy* | 33 | $205.30 | Automatic Execution |
14:19:17 - 12-Mar-26 |
| Buy* | 17 | $205.30 | Automatic Execution |
14:19:13 - 12-Mar-26 |
| Buy* | 32 | $205.28 | Automatic Execution |
14:19:12 - 12-Mar-26 |
| Buy* | 40 | $205.28 | Automatic Execution |
14:19:12 - 12-Mar-26 |
| Buy* | 10 | $205.28 | Automatic Execution |
14:19:12 - 12-Mar-26 |
| Buy* | 1 | $205.25 | Automatic Execution |
14:19:10 - 12-Mar-26 |
| Buy* | 33 | $205.25 | Automatic Execution |
14:19:10 - 12-Mar-26 |
| Buy* | 16 | $205.25 | Automatic Execution |
14:19:10 - 12-Mar-26 |
| Buy* | 68 | $205.28 | Automatic Execution |
14:19:10 - 12-Mar-26 |
| Sell* | 100 | $205.24 | Automatic Execution |
14:19:03 - 12-Mar-26 |
| Sell* | 5 | $205.25 | Automatic Execution |
14:19:03 - 12-Mar-26 |
| Sell* | 6 | $205.25 | Automatic Execution |
14:19:03 - 12-Mar-26 |
| Sell* | 1 | $205.25 | Automatic Execution |
14:19:03 - 12-Mar-26 |
| Sell* | 1 | $205.25 | Automatic Execution |
14:19:03 - 12-Mar-26 |
| Sell* | 8 | $205.25 | Automatic Execution |
14:19:03 - 12-Mar-26 |
| Buy* | 100 | $205.28 | Automatic Execution |
14:18:59 - 12-Mar-26 |
| Buy* | 7 | $205.29 | Automatic Execution |
14:18:59 - 12-Mar-26 |
| Buy* | 20 | $205.27 | Automatic Execution |
14:18:59 - 12-Mar-26 |
| Sell* | 2 | $205.31 | Automatic Execution |
14:18:58 - 12-Mar-26 |
| Sell* | 3 | $205.31 | Automatic Execution |
14:18:58 - 12-Mar-26 |
| Sell* | 5 | $205.31 | Automatic Execution |
14:18:58 - 12-Mar-26 |
| Sell* | 20 | $205.36 | Automatic Execution |
14:18:29 - 12-Mar-26 |
| Buy* | 1 | $205.39 | Automatic Execution |
14:18:28 - 12-Mar-26 |
| Sell* | 80 | $205.35 | Automatic Execution |
14:18:27 - 12-Mar-26 |
| Buy* | 1 | $205.34 | Automatic Execution |
14:18:27 - 12-Mar-26 |
| Sell* | 1 | $205.30 | Automatic Execution |
14:18:14 - 12-Mar-26 |
| Sell* | 13 | $205.30 | Automatic Execution |
14:18:14 - 12-Mar-26 |
| Sell* | 10 | $205.32 | Automatic Execution |
14:18:11 - 12-Mar-26 |
| Sell* | 5 | $205.31 | Automatic Execution |
14:18:10 - 12-Mar-26 |
| Sell* | 1 | $205.31 | Automatic Execution |
14:18:10 - 12-Mar-26 |
| Sell* | 7 | $205.32 | Automatic Execution |
14:18:10 - 12-Mar-26 |
| Sell* | 7 | $205.34 | Automatic Execution |
14:18:10 - 12-Mar-26 |
| Sell* | 7 | $205.34 | Automatic Execution |
14:18:10 - 12-Mar-26 |
| Sell* | 2 | $205.38 | Automatic Execution |
14:18:09 - 12-Mar-26 |
| Sell* | 5 | $205.36 | Automatic Execution |
14:17:44 - 12-Mar-26 |
| Sell* | 3 | $205.37 | Automatic Execution |
14:17:44 - 12-Mar-26 |
| Sell* | 1 | $205.40 | Automatic Execution |
14:17:44 - 12-Mar-26 |
| Sell* | 5 | $205.40 | Automatic Execution |
14:17:44 - 12-Mar-26 |
| Sell* | 8 | $205.40 | Automatic Execution |
14:17:44 - 12-Mar-26 |
| Sell* | 2 | $205.41 | Automatic Execution |
14:17:44 - 12-Mar-26 |
| Sell* | 1 | $205.41 | Automatic Execution |
14:17:44 - 12-Mar-26 |
| Buy* | 8 | $205.48 | Automatic Execution |
14:17:38 - 12-Mar-26 |
| Sell* | 2 | $205.48 | Automatic Execution |
14:17:23 - 12-Mar-26 |
| Sell* | 1 | $205.49 | Automatic Execution |
14:17:22 - 12-Mar-26 |
| Sell* | 2 | $205.50 | Automatic Execution |
14:17:22 - 12-Mar-26 |
| Sell* | 7 | $205.50 | Automatic Execution |
14:17:18 - 12-Mar-26 |
| Sell* | 5 | $205.50 | Automatic Execution |
14:17:18 - 12-Mar-26 |
| Sell* | 100 | $205.50 | Automatic Execution |
14:17:18 - 12-Mar-26 |
| Sell* | 10 | $205.53 | Automatic Execution |
14:17:18 - 12-Mar-26 |
| Sell* | 1 | $205.53 | Automatic Execution |
14:17:18 - 12-Mar-26 |
| Sell* | 10 | $205.59 | Automatic Execution |
14:17:12 - 12-Mar-26 |
| Buy* | 19 | $205.59 | Automatic Execution |
14:17:06 - 12-Mar-26 |
| Buy* | 81 | $205.59 | Automatic Execution |
14:17:06 - 12-Mar-26 |
| Buy* | 1 | $205.59 | Automatic Execution |
14:17:06 - 12-Mar-26 |
| Buy* | 19 | $205.58 | Automatic Execution |
14:17:06 - 12-Mar-26 |
| Buy* | 10 | $205.59 | Automatic Execution |
14:17:06 - 12-Mar-26 |
| Buy* | 90 | $205.59 | Automatic Execution |
14:17:06 - 12-Mar-26 |
| Buy* | 10 | $205.58 | Automatic Execution |
14:17:06 - 12-Mar-26 |
| Buy* | 9 | $205.58 | Automatic Execution |
14:17:06 - 12-Mar-26 |
| Sell* | 5 | $205.55 | Automatic Execution |
14:17:03 - 12-Mar-26 |
| Sell* | 1 | $205.55 | Automatic Execution |
14:17:03 - 12-Mar-26 |
| Sell* | 9 | $205.55 | Automatic Execution |
14:17:03 - 12-Mar-26 |
| Sell* | 1 | $205.55 | Automatic Execution |
14:17:01 - 12-Mar-26 |
| Buy* | 10 | $205.61 | Automatic Execution |
14:16:50 - 12-Mar-26 |
| Buy* | 100 | $205.60 | Automatic Execution |
14:16:50 - 12-Mar-26 |
| Sell* | 21 | $205.60 | Automatic Execution |
14:16:50 - 12-Mar-26 |
| Buy* | 17 | $205.60 | Automatic Execution |
14:16:50 - 12-Mar-26 |
| Sell* | 1 | $205.60 | Automatic Execution |
14:16:50 - 12-Mar-26 |
| Sell* | 100 | $205.60 | Automatic Execution |
14:16:50 - 12-Mar-26 |
| Sell* | 16 | $205.60 | Automatic Execution |
14:16:50 - 12-Mar-26 |
| Sell* | 33 | $205.60 | Automatic Execution |
14:16:50 - 12-Mar-26 |
| Sell* | 1 | $205.65 | Automatic Execution |
14:16:42 - 12-Mar-26 |
| Buy* | 1 | $205.70 | Automatic Execution |
14:16:34 - 12-Mar-26 |
| Sell* | 1 | $205.68 | Automatic Execution |
14:16:29 - 12-Mar-26 |
| Sell* | 200 | $205.69 | Automatic Execution |
14:16:28 - 12-Mar-26 |
| Buy* | 200 | $205.69 | Automatic Execution |
14:16:28 - 12-Mar-26 |
| Sell* | 200 | $205.69 | Automatic Execution |
14:16:28 - 12-Mar-26 |
| Sell* | 200 | $205.69 | Automatic Execution |
14:16:28 - 12-Mar-26 |
| Sell* | 98 | $205.69 | Automatic Execution |
14:16:28 - 12-Mar-26 |
| Sell* | 2 | $205.69 | Automatic Execution |
14:16:28 - 12-Mar-26 |
| Buy* | 200 | $205.69 | Automatic Execution |
14:16:28 - 12-Mar-26 |
| Sell* | 1 | $205.69 | Automatic Execution |
14:16:28 - 12-Mar-26 |
| Sell* | 11 | $205.69 | Automatic Execution |
14:16:28 - 12-Mar-26 |
| Sell* | 23 | $205.69 | Automatic Execution |
14:16:28 - 12-Mar-26 |
| Sell* | 10 | $205.71 | Automatic Execution |
14:16:28 - 12-Mar-26 |
| Sell* | 124 | $205.69 | Automatic Execution |
14:16:28 - 12-Mar-26 |
| Sell* | 76 | $205.69 | Automatic Execution |
14:16:28 - 12-Mar-26 |
| Sell* | 10 | $205.71 | Automatic Execution |
14:16:28 - 12-Mar-26 |
| Buy* | 50 | $205.75 | Automatic Execution |
14:16:25 - 12-Mar-26 |
| Sell* | 180 | $205.69 | Automatic Execution |
14:16:20 - 12-Mar-26 |
| Sell* | 19 | $205.76 | Automatic Execution |
14:16:19 - 12-Mar-26 |
| Sell* | 52 | $205.77 | Automatic Execution |
14:16:19 - 12-Mar-26 |
| Buy* | 1 | $205.85 | Automatic Execution |
14:16:06 - 12-Mar-26 |
| Buy* | 2 | $205.84 | Automatic Execution |
14:16:06 - 12-Mar-26 |
| Buy* | 10 | $205.85 | Automatic Execution |
14:16:06 - 12-Mar-26 |
| Buy* | 6 | $205.84 | Automatic Execution |
14:16:04 - 12-Mar-26 |
| Buy* | 2 | $205.03 | Automatic Execution |
13:52:50 - 12-Mar-26 |
| Buy* | 1 | $205.03 | Automatic Execution |
13:52:50 - 12-Mar-26 |
| Buy* | 1 | $205.03 | Automatic Execution |
13:52:50 - 12-Mar-26 |
| Sell* | 1 | $205.00 | Automatic Execution |
13:52:49 - 12-Mar-26 |
| Sell* | 1 | $205.00 | Automatic Execution |
13:52:49 - 12-Mar-26 |
| Sell* | 5 | $205.00 | Automatic Execution |
13:52:49 - 12-Mar-26 |
| Sell* | 100 | $205.00 | Automatic Execution |
13:52:49 - 12-Mar-26 |
| Sell* | 20 | $205.00 | Automatic Execution |
13:52:49 - 12-Mar-26 |
| Sell* | 200 | $205.00 | Automatic Execution |
13:52:49 - 12-Mar-26 |
| Sell* | 15 | $205.00 | Automatic Execution |
13:52:49 - 12-Mar-26 |
| Sell* | 16 | $205.00 | Automatic Execution |
13:52:49 - 12-Mar-26 |
| Sell* | 55 | $205.00 | Automatic Execution |
13:52:49 - 12-Mar-26 |
| Sell* | 13 | $205.02 | Automatic Execution |
13:52:46 - 12-Mar-26 |
| Sell* | 12 | $205.06 | Automatic Execution |
13:52:44 - 12-Mar-26 |
| Sell* | 81 | $205.06 | Automatic Execution |
13:52:44 - 12-Mar-26 |
| Sell* | 5 | $205.08 | Automatic Execution |
13:52:43 - 12-Mar-26 |
| Sell* | 200 | $205.10 | Automatic Execution |
13:52:43 - 12-Mar-26 |
| Sell* | 200 | $205.10 | Automatic Execution |
13:52:43 - 12-Mar-26 |
| Sell* | 48 | $205.14 | Automatic Execution |
13:52:43 - 12-Mar-26 |
| Sell* | 1 | $205.15 | Automatic Execution |
13:52:43 - 12-Mar-26 |
| Sell* | 10 | $205.15 | Automatic Execution |
13:52:43 - 12-Mar-26 |
| Sell* | 30 | $205.15 | Automatic Execution |
13:52:43 - 12-Mar-26 |
| Sell* | 30 | $205.16 | Automatic Execution |
13:52:43 - 12-Mar-26 |
| Buy* | 8 | $205.22 | Automatic Execution |
13:52:37 - 12-Mar-26 |
| Buy* | 100 | $205.19 | Automatic Execution |
13:52:35 - 12-Mar-26 |
| Buy* | 62 | $205.22 | Automatic Execution |
13:52:35 - 12-Mar-26 |
| Buy* | 1 | $205.18 | Automatic Execution |
13:52:34 - 12-Mar-26 |
| Buy* | 11 | $205.18 | Automatic Execution |
13:52:34 - 12-Mar-26 |
| Buy* | 32 | $205.18 | Automatic Execution |
13:52:34 - 12-Mar-26 |
| Sell* | 40 | $205.16 | Automatic Execution |
13:52:34 - 12-Mar-26 |
| Sell* | 60 | $205.16 | Automatic Execution |
13:52:34 - 12-Mar-26 |
| Sell* | 7 | $205.21 | Automatic Execution |
13:52:34 - 12-Mar-26 |
| Sell* | 100 | $205.21 | Automatic Execution |
13:52:34 - 12-Mar-26 |
| Sell* | 2 | $205.21 | Automatic Execution |
13:52:34 - 12-Mar-26 |
| Sell* | 8 | $205.21 | Automatic Execution |
13:52:34 - 12-Mar-26 |
| Sell* | 8 | $205.21 | Automatic Execution |
13:52:34 - 12-Mar-26 |
| Buy* | 7 | $205.23 | Automatic Execution |
13:52:34 - 12-Mar-26 |
| Buy* | 2 | $205.23 | Automatic Execution |
13:52:34 - 12-Mar-26 |
| Buy* | 26 | $205.23 | Automatic Execution |
13:52:34 - 12-Mar-26 |
| Buy* | 1 | $205.20 | Automatic Execution |
13:52:34 - 12-Mar-26 |
| Sell* | 2 | $205.20 | Automatic Execution |
13:52:11 - 12-Mar-26 |
| Sell* | 9 | $205.20 | Automatic Execution |
13:52:11 - 12-Mar-26 |
| Buy* | 11 | $205.25 | Automatic Execution |
13:52:08 - 12-Mar-26 |
| Buy* | 100 | $205.22 | Automatic Execution |
13:52:07 - 12-Mar-26 |
| Sell* | 7 | $205.19 | Automatic Execution |
13:52:07 - 12-Mar-26 |
| Buy* | 100 | $205.23 | Automatic Execution |
13:51:56 - 12-Mar-26 |
| Sell* | 49 | $205.15 | Automatic Execution |
13:51:50 - 12-Mar-26 |
| Sell* | 6 | $205.19 | Automatic Execution |
13:51:46 - 12-Mar-26 |
| Sell* | 52 | $205.19 | Automatic Execution |
13:51:46 - 12-Mar-26 |
| Sell* | 11 | $205.20 | Automatic Execution |
13:51:46 - 12-Mar-26 |
| Sell* | 39 | $205.20 | Automatic Execution |
13:51:46 - 12-Mar-26 |
| Buy* | 33 | $205.27 | Automatic Execution |
13:51:24 - 12-Mar-26 |
| Buy* | 46 | $205.26 | Automatic Execution |
13:51:17 - 12-Mar-26 |
| Buy* | 100 | $205.25 | Automatic Execution |
13:51:17 - 12-Mar-26 |
| Sell* | 4 | $205.23 | Automatic Execution |
13:51:17 - 12-Mar-26 |
| Sell* | 11 | $205.23 | Automatic Execution |
13:51:17 - 12-Mar-26 |
| Buy* | 100 | $205.26 | Automatic Execution |
13:51:17 - 12-Mar-26 |
| Buy* | 20 | $205.23 | Automatic Execution |
13:51:06 - 12-Mar-26 |
| Buy* | 80 | $205.23 | Automatic Execution |
13:51:06 - 12-Mar-26 |
| Buy* | 50 | $205.18 | Automatic Execution |
13:51:06 - 12-Mar-26 |
| Sell* | 65 | $205.12 | Automatic Execution |
13:51:01 - 12-Mar-26 |
| Sell* | 204 | $205.12 | Automatic Execution |
13:51:01 - 12-Mar-26 |
| Sell* | 5 | $205.13 | Automatic Execution |
13:51:01 - 12-Mar-26 |
| Buy* | 100 | $205.15 | Automatic Execution |
13:51:01 - 12-Mar-26 |
| Buy* | 41 | $205.15 | Automatic Execution |
13:51:01 - 12-Mar-26 |
| Buy* | 23 | $205.14 | Automatic Execution |
13:51:01 - 12-Mar-26 |
| Buy* | 23 | $205.13 | Automatic Execution |
13:51:00 - 12-Mar-26 |
| Buy* | 84 | $205.11 | Automatic Execution |
13:51:00 - 12-Mar-26 |
| Buy* | 85 | $205.11 | Automatic Execution |
13:51:00 - 12-Mar-26 |
| Buy* | 15 | $205.10 | Automatic Execution |
13:51:00 - 12-Mar-26 |
| Buy* | 16 | $205.10 | Automatic Execution |
13:51:00 - 12-Mar-26 |
| Buy* | 10 | $205.11 | Automatic Execution |
13:51:00 - 12-Mar-26 |
| Buy* | 90 | $205.11 | Automatic Execution |
13:51:00 - 12-Mar-26 |
| Buy* | 10 | $205.10 | Automatic Execution |
13:51:00 - 12-Mar-26 |
| Sell* | 300 | $205.08 | Automatic Execution |
13:51:00 - 12-Mar-26 |
| Buy* | 27 | $205.14 | Automatic Execution |
13:50:54 - 12-Mar-26 |
| Buy* | 50 | $205.14 | Automatic Execution |
13:50:54 - 12-Mar-26 |
| Sell* | 10 | $205.07 | Automatic Execution |
13:50:42 - 12-Mar-26 |
| Sell* | 10 | $205.07 | Automatic Execution |
13:50:42 - 12-Mar-26 |
| Buy* | 50 | $205.09 | Automatic Execution |
13:50:35 - 12-Mar-26 |
| Buy* | 1 | $205.10 | Automatic Execution |
13:50:35 - 12-Mar-26 |
| Sell* | 13 | $205.06 | Automatic Execution |
13:50:30 - 12-Mar-26 |
| Sell* | 13 | $205.01 | Automatic Execution |
13:50:05 - 12-Mar-26 |
| Sell* | 10 | $205.03 | Automatic Execution |
13:50:05 - 12-Mar-26 |
| Sell* | 10 | $205.04 | Automatic Execution |
13:50:04 - 12-Mar-26 |
| Sell* | 90 | $205.04 | Automatic Execution |
13:50:04 - 12-Mar-26 |
| Buy* | 50 | $205.04 | Automatic Execution |
13:50:04 - 12-Mar-26 |
| Buy* | 19 | $205.03 | Automatic Execution |
13:50:04 - 12-Mar-26 |
| Buy* | 1 | $205.01 | Automatic Execution |
13:50:04 - 12-Mar-26 |
| Buy* | 94 | $204.98 | Automatic Execution |
13:50:03 - 12-Mar-26 |
| Buy* | 6 | $204.98 | Automatic Execution |
13:50:03 - 12-Mar-26 |
| Sell* | 77 | $204.90 | Automatic Execution |
13:50:02 - 12-Mar-26 |
| Sell* | 70 | $204.91 | Automatic Execution |
13:50:02 - 12-Mar-26 |
| Sell* | 29 | $204.91 | Automatic Execution |
13:50:02 - 12-Mar-26 |
| Sell* | 71 | $204.91 | Automatic Execution |
13:50:02 - 12-Mar-26 |
| Sell* | 100 | $204.95 | Automatic Execution |
13:49:47 - 12-Mar-26 |
| Buy* | 1 | $204.98 | Automatic Execution |
13:49:45 - 12-Mar-26 |
| Sell* | 2 | $205.00 | Automatic Execution |
13:49:25 - 12-Mar-26 |
| Buy* | 3 | $205.01 | Automatic Execution |
13:49:22 - 12-Mar-26 |
| Buy* | 1 | $205.00 | Automatic Execution |
13:49:22 - 12-Mar-26 |
| Buy* | 1 | $205.00 | Automatic Execution |
13:49:22 - 12-Mar-26 |
| Buy* | 12 | $205.03 | Automatic Execution |
13:49:05 - 12-Mar-26 |
| Buy* | 11 | $205.03 | Automatic Execution |
13:49:05 - 12-Mar-26 |
| Sell* | 1 | $204.95 | Automatic Execution |
13:49:04 - 12-Mar-26 |
| Sell* | 2 | $204.95 | Automatic Execution |
13:49:04 - 12-Mar-26 |
| Sell* | 100 | $204.95 | Automatic Execution |
13:48:55 - 12-Mar-26 |
| Buy* | 20 | $204.97 | Automatic Execution |
13:48:55 - 12-Mar-26 |
| Sell* | 1 | $204.97 | Automatic Execution |
13:48:55 - 12-Mar-26 |
| Sell* | 4 | $204.97 | Automatic Execution |
13:48:55 - 12-Mar-26 |
| Sell* | 20 | $204.97 | Automatic Execution |
13:48:55 - 12-Mar-26 |
| Sell* | 1 | $204.98 | Automatic Execution |
13:48:47 - 12-Mar-26 |
| Sell* | 50 | $205.00 | Automatic Execution |
13:48:46 - 12-Mar-26 |
| Sell* | 300 | $205.00 | Automatic Execution |
13:48:46 - 12-Mar-26 |
| Sell* | 1 | $205.00 | Automatic Execution |
13:48:40 - 12-Mar-26 |
| Sell* | 1 | $205.05 | Automatic Execution |
13:48:39 - 12-Mar-26 |
| Sell* | 29 | $205.05 | Automatic Execution |
13:48:39 - 12-Mar-26 |
| Sell* | 39 | $205.07 | Automatic Execution |
13:48:36 - 12-Mar-26 |
| Sell* | 61 | $205.07 | Automatic Execution |
13:48:36 - 12-Mar-26 |
| Buy* | 59 | $205.15 | Automatic Execution |
13:48:36 - 12-Mar-26 |
| Buy* | 40 | $205.14 | Automatic Execution |
13:48:36 - 12-Mar-26 |
| Buy* | 1 | $205.11 | Automatic Execution |
13:48:36 - 12-Mar-26 |
| Buy* | 50 | $205.10 | Automatic Execution |
13:48:36 - 12-Mar-26 |
| Buy* | 50 | $205.05 | Automatic Execution |
13:48:28 - 12-Mar-26 |
| Buy* | 100 | $205.05 | Automatic Execution |
13:48:28 - 12-Mar-26 |
| Sell* | 1 | $205.00 | Automatic Execution |
13:48:26 - 12-Mar-26 |
| Sell* | 7 | $205.05 | Automatic Execution |
13:48:24 - 12-Mar-26 |
| Sell* | 5 | $205.05 | Automatic Execution |
13:48:24 - 12-Mar-26 |
| Sell* | 39 | $205.05 | Automatic Execution |
13:48:24 - 12-Mar-26 |
| Sell* | 5 | $205.05 | Automatic Execution |
13:48:24 - 12-Mar-26 |
| Sell* | 27 | $205.05 | Automatic Execution |
13:48:24 - 12-Mar-26 |
| Sell* | 20 | $205.05 | Automatic Execution |
13:48:24 - 12-Mar-26 |
| Sell* | 12 | $205.05 | Automatic Execution |
13:48:24 - 12-Mar-26 |
| Sell* | 40 | $205.05 | Automatic Execution |
13:48:24 - 12-Mar-26 |
| Buy* | 13 | $205.14 | Automatic Execution |
13:48:05 - 12-Mar-26 |
| Buy* | 40 | $205.14 | Automatic Execution |
13:48:05 - 12-Mar-26 |
| Buy* | 1 | $205.13 | Automatic Execution |
13:48:05 - 12-Mar-26 |
| Buy* | 40 | $205.12 | Automatic Execution |
13:48:03 - 12-Mar-26 |
| Buy* | 40 | $205.10 | Automatic Execution |
13:48:02 - 12-Mar-26 |
| Buy* | 50 | $205.07 | Automatic Execution |
13:48:02 - 12-Mar-26 |
| Sell* | 40 | $205.04 | Automatic Execution |
13:48:01 - 12-Mar-26 |
| Buy* | 40 | $205.02 | Automatic Execution |
13:47:46 - 12-Mar-26 |
| Buy* | 100 | $205.02 | Automatic Execution |
13:47:46 - 12-Mar-26 |
| Sell* | 5 | $205.00 | Automatic Execution |
13:47:40 - 12-Mar-26 |
| Buy* | 100 | $205.02 | Automatic Execution |
13:47:40 - 12-Mar-26 |
| Buy* | 15 | $205.03 | Automatic Execution |
13:47:40 - 12-Mar-26 |
| Sell* | 99 | $205.07 | Automatic Execution |
13:47:27 - 12-Mar-26 |
| Buy* | 4 | $205.06 | Automatic Execution |
13:47:25 - 12-Mar-26 |
| Sell* | 5 | $205.00 | Automatic Execution |
13:47:22 - 12-Mar-26 |
| Sell* | 6 | $205.00 | Automatic Execution |
13:47:22 - 12-Mar-26 |
| Sell* | 1 | $205.00 | Automatic Execution |
13:47:20 - 12-Mar-26 |
| Sell* | 20 | $205.01 | Automatic Execution |
13:47:20 - 12-Mar-26 |
| Sell* | 15 | $205.02 | Automatic Execution |
13:47:14 - 12-Mar-26 |
| Sell* | 15 | $205.02 | Automatic Execution |
13:47:14 - 12-Mar-26 |
| Buy* | 12 | $205.02 | Automatic Execution |
13:47:05 - 12-Mar-26 |
| Sell* | 70 | $204.935 | Automatic Execution |
13:46:58 - 12-Mar-26 |
| Sell* | 1 | $204.95 | Automatic Execution |
13:46:58 - 12-Mar-26 |
| Sell* | 1 | $204.96 | Automatic Execution |
13:46:58 - 12-Mar-26 |
| Sell* | 1 | $204.96 | Automatic Execution |
13:46:58 - 12-Mar-26 |
| Sell* | 1 | $204.96 | Automatic Execution |
13:46:58 - 12-Mar-26 |
| Sell* | 1 | $204.96 | Automatic Execution |
13:46:58 - 12-Mar-26 |
| Buy* | 1 | $204.96 | Automatic Execution |
13:46:58 - 12-Mar-26 |
| Buy* | 1 | $204.96 | Automatic Execution |
13:46:58 - 12-Mar-26 |
| Sell* | 23 | $205.01 | Automatic Execution |
13:46:43 - 12-Mar-26 |
| Sell* | 77 | $205.01 | Automatic Execution |
13:46:42 - 12-Mar-26 |
| Sell* | 50 | $204.99 | Automatic Execution |
13:46:42 - 12-Mar-26 |
| Buy* | 1 | $204.99 | Automatic Execution |
13:46:42 - 12-Mar-26 |
| Sell* | 11 | $204.96 | Automatic Execution |
13:46:34 - 12-Mar-26 |
| Buy* | 1 | $204.99 | Automatic Execution |
13:46:34 - 12-Mar-26 |
| Buy* | 19 | $204.98 | Automatic Execution |
13:46:34 - 12-Mar-26 |
| Sell* | 1 | $204.87 | Automatic Execution |
13:46:31 - 12-Mar-26 |
| Sell* | 3 | $204.87 | Automatic Execution |
13:46:31 - 12-Mar-26 |
| Buy* | 1 | $204.92 | Automatic Execution |
13:46:29 - 12-Mar-26 |
| Buy* | 59 | $204.89 | Automatic Execution |
13:46:28 - 12-Mar-26 |
| Buy* | 41 | $204.89 | Automatic Execution |
13:46:28 - 12-Mar-26 |
| Buy* | 100 | $204.89 | Automatic Execution |
13:46:28 - 12-Mar-26 |
| Buy* | 50 | $204.89 | Automatic Execution |
13:46:28 - 12-Mar-26 |
| Buy* | 17 | $204.89 | Automatic Execution |
13:46:28 - 12-Mar-26 |
| Buy* | 53 | $204.89 | Automatic Execution |
13:46:28 - 12-Mar-26 |
| Buy* | 100 | $204.89 | Automatic Execution |
13:46:28 - 12-Mar-26 |
| Buy* | 72 | $204.89 | Automatic Execution |
13:46:28 - 12-Mar-26 |
| Buy* | 76 | $204.89 | Automatic Execution |
13:46:28 - 12-Mar-26 |
| Buy* | 100 | $204.89 | Automatic Execution |
13:46:28 - 12-Mar-26 |
| Buy* | 50 | $204.84 | Automatic Execution |
13:46:26 - 12-Mar-26 |
| Buy* | 20 | $204.83 | Automatic Execution |
13:46:26 - 12-Mar-26 |
| Buy* | 2 | $204.83 | Automatic Execution |
13:46:26 - 12-Mar-26 |
| Buy* | 80 | $204.83 | Automatic Execution |
13:46:26 - 12-Mar-26 |
| Buy* | 2 | $204.83 | Automatic Execution |
13:46:26 - 12-Mar-26 |
| Buy* | 6 | $204.82 | Automatic Execution |
13:46:26 - 12-Mar-26 |
| Sell* | 124 | $204.80 | Automatic Execution |
13:46:26 - 12-Mar-26 |
| Sell* | 212 | $204.80 | Automatic Execution |
13:46:26 - 12-Mar-26 |
| Sell* | 164 | $204.80 | Automatic Execution |
13:46:26 - 12-Mar-26 |
| Sell* | 1 | $204.80 | Automatic Execution |
13:46:26 - 12-Mar-26 |
| Sell* | 4 | $204.81 | Automatic Execution |
13:46:26 - 12-Mar-26 |
| Sell* | 10 | $204.82 | Automatic Execution |
13:46:26 - 12-Mar-26 |
| Sell* | 75 | $204.85 | Automatic Execution |
13:46:25 - 12-Mar-26 |
| Sell* | 5 | $204.81 | Automatic Execution |
13:46:22 - 12-Mar-26 |
| Buy* | 9 | $204.89 | Automatic Execution |
13:46:19 - 12-Mar-26 |
| Buy* | 100 | $204.83 | Automatic Execution |
13:46:00 - 12-Mar-26 |
| Buy* | 2 | $204.82 | Automatic Execution |
13:46:00 - 12-Mar-26 |
| Buy* | 35 | $204.82 | Automatic Execution |
13:46:00 - 12-Mar-26 |
| Buy* | 4 | $204.82 | Automatic Execution |
13:46:00 - 12-Mar-26 |
| Sell* | 7 | $204.80 | Automatic Execution |
13:46:00 - 12-Mar-26 |
| Sell* | 1 | $204.80 | Automatic Execution |
13:46:00 - 12-Mar-26 |
| Sell* | 1 | $204.80 | Automatic Execution |
13:46:00 - 12-Mar-26 |
| Sell* | 1 | $204.80 | Automatic Execution |
13:46:00 - 12-Mar-26 |
| Sell* | 50 | $204.80 | Automatic Execution |
13:46:00 - 12-Mar-26 |
| Sell* | 15 | $204.80 | Automatic Execution |
13:46:00 - 12-Mar-26 |
| Sell* | 199 | $204.82 | Automatic Execution |
13:45:59 - 12-Mar-26 |
| Sell* | 1 | $204.82 | Automatic Execution |
13:45:59 - 12-Mar-26 |
| Sell* | 30 | $204.83 | Automatic Execution |
13:45:55 - 12-Mar-26 |
| Sell* | 1 | $204.83 | Automatic Execution |
13:45:55 - 12-Mar-26 |
| Sell* | 1 | $204.84 | Automatic Execution |
13:45:55 - 12-Mar-26 |
| Buy* | 20 | $204.91 | Automatic Execution |
13:45:54 - 12-Mar-26 |
| Buy* | 10 | $204.90 | Automatic Execution |
13:45:51 - 12-Mar-26 |
| Sell* | 10 | $204.89 | Automatic Execution |
13:45:51 - 12-Mar-26 |
| Sell* | 1 | $204.89 | Automatic Execution |
13:45:51 - 12-Mar-26 |
| Sell* | 12 | $204.89 | Automatic Execution |
13:45:51 - 12-Mar-26 |
| Buy* | 100 | $204.95 | Automatic Execution |
13:45:48 - 12-Mar-26 |
| Buy* | 1 | $204.95 | Automatic Execution |
13:45:48 - 12-Mar-26 |
| Sell* | 500 | $204.94 | Automatic Execution |
13:45:46 - 12-Mar-26 |
| Sell* | 46 | $206.19 | Automatic Execution |
13:22:37 - 12-Mar-26 |
| Sell* | 54 | $206.19 | Automatic Execution |
13:22:37 - 12-Mar-26 |
| Sell* | 100 | $206.19 | Automatic Execution |
13:22:37 - 12-Mar-26 |
| Buy* | 1 | $206.22 | Automatic Execution |
13:22:37 - 12-Mar-26 |
| Buy* | 9 | $206.22 | Automatic Execution |
13:22:37 - 12-Mar-26 |
| Buy* | 51 | $206.22 | Automatic Execution |
13:22:37 - 12-Mar-26 |
| Buy* | 40 | $206.22 | Automatic Execution |
13:22:37 - 12-Mar-26 |
| Buy* | 5 | $206.13 | Automatic Execution |
13:22:32 - 12-Mar-26 |
| Buy* | 2 | $206.13 | Automatic Execution |
13:22:32 - 12-Mar-26 |
| Buy* | 1 | $206.12 | Automatic Execution |
13:22:32 - 12-Mar-26 |
| Sell* | 26 | $206.06 | Automatic Execution |
13:22:29 - 12-Mar-26 |
| Sell* | 74 | $206.06 | Automatic Execution |
13:22:29 - 12-Mar-26 |
| Sell* | 14 | $206.13 | Automatic Execution |
13:22:28 - 12-Mar-26 |
| Sell* | 17 | $206.14 | Automatic Execution |
13:22:28 - 12-Mar-26 |
| Buy* | 2 | $206.18 | Automatic Execution |
13:22:28 - 12-Mar-26 |
| Buy* | 10 | $206.18 | Automatic Execution |
13:22:28 - 12-Mar-26 |
| Buy* | 18 | $206.16 | Automatic Execution |
13:22:27 - 12-Mar-26 |
| Buy* | 3 | $206.15 | Automatic Execution |
13:22:27 - 12-Mar-26 |
| Buy* | 51 | $206.10 | Automatic Execution |
13:22:27 - 12-Mar-26 |
| Buy* | 49 | $206.10 | Automatic Execution |
13:22:27 - 12-Mar-26 |
| Buy* | 100 | $206.07 | Automatic Execution |
13:22:27 - 12-Mar-26 |
| Sell* | 10 | $206.01 | Automatic Execution |
13:22:26 - 12-Mar-26 |
| Buy* | 20 | $206.01 | Automatic Execution |
13:22:26 - 12-Mar-26 |
| Buy* | 50 | $205.98 | Automatic Execution |
13:22:26 - 12-Mar-26 |
| Buy* | 1 | $205.99 | Automatic Execution |
13:22:26 - 12-Mar-26 |
| Buy* | 50 | $205.98 | Automatic Execution |
13:22:26 - 12-Mar-26 |
| Buy* | 10 | $205.97 | Automatic Execution |
13:22:10 - 12-Mar-26 |
| Sell* | 10 | $205.82 | Automatic Execution |
13:21:38 - 12-Mar-26 |
| Sell* | 90 | $205.84 | Automatic Execution |
13:21:38 - 12-Mar-26 |
| Sell* | 10 | $205.85 | Automatic Execution |
13:21:38 - 12-Mar-26 |
| Sell* | 90 | $205.86 | Automatic Execution |
13:21:38 - 12-Mar-26 |
| Buy* | 20 | $205.87 | Automatic Execution |
13:21:31 - 12-Mar-26 |
| Sell* | 1 | $205.87 | Automatic Execution |
13:21:31 - 12-Mar-26 |
| Sell* | 40 | $205.89 | Automatic Execution |
13:21:31 - 12-Mar-26 |
| Sell* | 29 | $205.92 | Automatic Execution |
13:21:31 - 12-Mar-26 |
| Sell* | 13 | $205.92 | Automatic Execution |
13:21:31 - 12-Mar-26 |
| Sell* | 16 | $205.92 | Automatic Execution |
13:21:31 - 12-Mar-26 |
| Sell* | 100 | $205.92 | Automatic Execution |
13:21:31 - 12-Mar-26 |
| Sell* | 41 | $205.94 | Automatic Execution |
13:21:31 - 12-Mar-26 |
| Sell* | 59 | $205.94 | Automatic Execution |
13:21:31 - 12-Mar-26 |
| Sell* | 10 | $205.94 | Automatic Execution |
13:21:31 - 12-Mar-26 |
| Buy* | 41 | $206.06 | Automatic Execution |
13:21:20 - 12-Mar-26 |
| Sell* | 1 | $206.00 | Automatic Execution |
13:21:16 - 12-Mar-26 |
| Buy* | 1 | $206.00 | Automatic Execution |
13:21:14 - 12-Mar-26 |
| Buy* | 64 | $206.00 | Automatic Execution |
13:21:14 - 12-Mar-26 |
| Buy* | 16 | $206.00 | Automatic Execution |
13:21:14 - 12-Mar-26 |
| Buy* | 20 | $206.00 | Automatic Execution |
13:21:14 - 12-Mar-26 |
| Buy* | 64 | $205.98 | Automatic Execution |
13:21:11 - 12-Mar-26 |
| Buy* | 50 | $205.98 | Automatic Execution |
13:21:11 - 12-Mar-26 |
| Buy* | 36 | $205.98 | Automatic Execution |
13:21:10 - 12-Mar-26 |
| Buy* | 2 | $205.97 | Automatic Execution |
13:21:05 - 12-Mar-26 |
| Sell* | 100 | $205.90 | Automatic Execution |
13:20:57 - 12-Mar-26 |
| Buy* | 10 | $205.92 | Automatic Execution |
13:20:46 - 12-Mar-26 |
| Sell* | 1 | $205.82 | Automatic Execution |
13:20:26 - 12-Mar-26 |
| Sell* | 10 | $205.83 | Automatic Execution |
13:20:26 - 12-Mar-26 |
| Sell* | 55 | $205.83 | Automatic Execution |
13:20:26 - 12-Mar-26 |
| Sell* | 45 | $205.83 | Automatic Execution |
13:20:26 - 12-Mar-26 |
| Sell* | 10 | $205.84 | Automatic Execution |
13:20:26 - 12-Mar-26 |
| Buy* | 50 | $205.97 | Automatic Execution |
13:20:14 - 12-Mar-26 |
| Buy* | 1 | $205.95 | Automatic Execution |
13:20:12 - 12-Mar-26 |
| Sell* | 50 | $205.88 | Automatic Execution |
13:20:05 - 12-Mar-26 |
| Buy* | 30 | $205.87 | Automatic Execution |
13:20:05 - 12-Mar-26 |
| Buy* | 1 | $205.87 | Automatic Execution |
13:20:05 - 12-Mar-26 |
| Buy* | 59 | $205.87 | Automatic Execution |
13:20:05 - 12-Mar-26 |
| Buy* | 155 | $205.87 | Automatic Execution |
13:20:05 - 12-Mar-26 |
| Buy* | 135 | $205.87 | Automatic Execution |
13:20:05 - 12-Mar-26 |
| Buy* | 11 | $205.83 | Automatic Execution |
13:19:49 - 12-Mar-26 |
| Buy* | 90 | $205.83 | Automatic Execution |
13:19:49 - 12-Mar-26 |
| Buy* | 20 | $205.86 | Automatic Execution |
13:19:45 - 12-Mar-26 |
| Sell* | 1 | $205.86 | Automatic Execution |
13:19:45 - 12-Mar-26 |
| Sell* | 26 | $205.91 | Automatic Execution |
13:19:35 - 12-Mar-26 |
| Sell* | 26 | $205.91 | Automatic Execution |
13:19:35 - 12-Mar-26 |
| Sell* | 7 | $205.90 | Automatic Execution |
13:19:35 - 12-Mar-26 |
| Sell* | 50 | $205.90 | Automatic Execution |
13:19:35 - 12-Mar-26 |
| Sell* | 26 | $205.91 | Automatic Execution |
13:19:35 - 12-Mar-26 |
| Sell* | 1 | $205.91 | Automatic Execution |
13:19:35 - 12-Mar-26 |
| Sell* | 28 | $205.93 | Automatic Execution |
13:19:35 - 12-Mar-26 |
| Sell* | 28 | $205.93 | Automatic Execution |
13:19:35 - 12-Mar-26 |
| Sell* | 100 | $205.92 | Automatic Execution |
13:19:35 - 12-Mar-26 |
| Sell* | 28 | $205.93 | Automatic Execution |
13:19:35 - 12-Mar-26 |
| Sell* | 50 | $205.93 | Automatic Execution |
13:19:35 - 12-Mar-26 |
| Sell* | 90 | $205.92 | Automatic Execution |
13:19:35 - 12-Mar-26 |
| Sell* | 10 | $205.93 | Automatic Execution |
13:19:35 - 12-Mar-26 |
| Sell* | 50 | $205.93 | Automatic Execution |
13:19:35 - 12-Mar-26 |
| Sell* | 100 | $205.92 | Automatic Execution |
13:19:35 - 12-Mar-26 |
| Buy* | 1 | $205.94 | Automatic Execution |
13:19:35 - 12-Mar-26 |
| Buy* | 100 | $205.94 | Automatic Execution |
13:19:35 - 12-Mar-26 |
| Buy* | 42 | $205.94 | Automatic Execution |
13:19:35 - 12-Mar-26 |
| Buy* | 300 | $205.90 | Automatic Execution |
13:19:33 - 12-Mar-26 |
| Buy* | 100 | $205.90 | Automatic Execution |
13:19:33 - 12-Mar-26 |
| Sell* | 1 | $205.87 | Automatic Execution |
13:19:28 - 12-Mar-26 |
| Sell* | 2 | $205.87 | Automatic Execution |
13:19:28 - 12-Mar-26 |
| Sell* | 50 | $205.87 | Automatic Execution |
13:19:28 - 12-Mar-26 |
| Sell* | 89 | $205.87 | Automatic Execution |
13:19:28 - 12-Mar-26 |
| Sell* | 111 | $205.87 | Automatic Execution |
13:19:28 - 12-Mar-26 |
| Sell* | 10 | $205.88 | Automatic Execution |
13:19:28 - 12-Mar-26 |
| Buy* | 16 | $205.94 | Automatic Execution |
13:19:25 - 12-Mar-26 |
| Buy* | 19 | $205.94 | Automatic Execution |
13:19:25 - 12-Mar-26 |
| Buy* | 23 | $205.94 | Automatic Execution |
13:19:24 - 12-Mar-26 |
| Sell* | 2 | $205.90 | Automatic Execution |
13:19:15 - 12-Mar-26 |
| Buy* | 64 | $205.93 | Automatic Execution |
13:19:12 - 12-Mar-26 |
| Buy* | 1 | $205.93 | Automatic Execution |
13:19:12 - 12-Mar-26 |
| Buy* | 40 | $205.90 | Automatic Execution |
13:19:12 - 12-Mar-26 |
| Buy* | 36 | $205.93 | Automatic Execution |
13:19:12 - 12-Mar-26 |
| Buy* | 60 | $205.90 | Automatic Execution |
13:19:03 - 12-Mar-26 |
| Sell* | 18 | $205.89 | Automatic Execution |
13:18:49 - 12-Mar-26 |
| Sell* | 60 | $205.86 | Automatic Execution |
13:18:49 - 12-Mar-26 |
| Sell* | 40 | $205.89 | Automatic Execution |
13:18:49 - 12-Mar-26 |
| Buy* | 100 | $205.91 | Automatic Execution |
13:18:49 - 12-Mar-26 |
| Buy* | 100 | $205.89 | Automatic Execution |
13:18:49 - 12-Mar-26 |
| Buy* | 54 | $205.91 | Automatic Execution |
13:18:49 - 12-Mar-26 |
| Buy* | 46 | $205.91 | Automatic Execution |
13:18:49 - 12-Mar-26 |
| Buy* | 19 | $205.90 | Automatic Execution |
13:18:49 - 12-Mar-26 |
| Buy* | 24 | $205.90 | Automatic Execution |
13:18:49 - 12-Mar-26 |
| Buy* | 3 | $205.88 | Automatic Execution |
13:18:49 - 12-Mar-26 |
| Buy* | 4 | $205.88 | Automatic Execution |
13:18:49 - 12-Mar-26 |
| Buy* | 33 | $205.88 | Automatic Execution |
13:18:49 - 12-Mar-26 |
| Buy* | 18 | $205.88 | Automatic Execution |
13:18:49 - 12-Mar-26 |
| Buy* | 1 | $205.87 | Automatic Execution |
13:18:49 - 12-Mar-26 |
| Buy* | 7 | $205.85 | Automatic Execution |
13:18:49 - 12-Mar-26 |
| Buy* | 3 | $205.85 | Automatic Execution |
13:18:49 - 12-Mar-26 |
| Buy* | 47 | $205.85 | Automatic Execution |
13:18:49 - 12-Mar-26 |
| Buy* | 7 | $205.85 | Automatic Execution |
13:18:49 - 12-Mar-26 |
| Buy* | 7 | $205.82 | Automatic Execution |
13:18:49 - 12-Mar-26 |
| Buy* | 5 | $205.82 | Automatic Execution |
13:18:49 - 12-Mar-26 |
| Sell* | 50 | $205.76 | Automatic Execution |
13:18:49 - 12-Mar-26 |
| Buy* | 100 | $205.73 | Automatic Execution |
13:18:49 - 12-Mar-26 |
| Buy* | 100 | $205.72 | Automatic Execution |
13:18:49 - 12-Mar-26 |
| Buy* | 50 | $205.73 | Automatic Execution |
13:18:49 - 12-Mar-26 |
| Buy* | 100 | $205.72 | Automatic Execution |
13:18:49 - 12-Mar-26 |
| Buy* | 100 | $205.73 | Automatic Execution |
13:18:49 - 12-Mar-26 |
| Buy* | 100 | $205.72 | Automatic Execution |
13:18:49 - 12-Mar-26 |
| Buy* | 100 | $205.72 | Automatic Execution |
13:18:49 - 12-Mar-26 |
| Buy* | 10 | $205.71 | Automatic Execution |
13:18:49 - 12-Mar-26 |
| Buy* | 105 | $205.72 | Automatic Execution |
13:18:49 - 12-Mar-26 |
| Buy* | 100 | $205.72 | Automatic Execution |
13:18:49 - 12-Mar-26 |
| Buy* | 5 | $205.64 | Automatic Execution |
13:18:30 - 12-Mar-26 |
| Sell* | 8 | $205.59 | Automatic Execution |
13:18:17 - 12-Mar-26 |
| Sell* | 82 | $205.61 | Automatic Execution |
13:18:17 - 12-Mar-26 |
| Sell* | 166 | $205.61 | Automatic Execution |
13:18:17 - 12-Mar-26 |
| Sell* | 10 | $205.61 | Automatic Execution |
13:18:17 - 12-Mar-26 |
| Sell* | 100 | $205.61 | Automatic Execution |
13:18:17 - 12-Mar-26 |
| Sell* | 7 | $205.61 | Automatic Execution |
13:18:17 - 12-Mar-26 |
| Sell* | 1 | $205.61 | Automatic Execution |
13:18:17 - 12-Mar-26 |
| Sell* | 2 | $205.61 | Automatic Execution |
13:18:17 - 12-Mar-26 |
| Sell* | 100 | $205.61 | Automatic Execution |
13:18:17 - 12-Mar-26 |
| Sell* | 83 | $205.62 | Automatic Execution |
13:18:17 - 12-Mar-26 |
| Sell* | 100 | $205.63 | Automatic Execution |
13:18:17 - 12-Mar-26 |
| Sell* | 100 | $205.65 | Automatic Execution |
13:18:17 - 12-Mar-26 |
| Sell* | 50 | $205.65 | Automatic Execution |
13:18:17 - 12-Mar-26 |
| Sell* | 60 | $205.67 | Automatic Execution |
13:18:17 - 12-Mar-26 |
| Sell* | 40 | $205.67 | Automatic Execution |
13:18:17 - 12-Mar-26 |
| Buy* | 100 | $205.68 | Automatic Execution |
13:18:17 - 12-Mar-26 |
| Sell* | 60 | $205.67 | Automatic Execution |
13:18:17 - 12-Mar-26 |
| Buy* | 100 | $205.68 | Automatic Execution |
13:18:17 - 12-Mar-26 |
| Buy* | 40 | $205.68 | Automatic Execution |
13:18:17 - 12-Mar-26 |
| Buy* | 60 | $205.68 | Automatic Execution |
13:18:17 - 12-Mar-26 |
| Buy* | 1 | $205.71 | Automatic Execution |
13:18:16 - 12-Mar-26 |
| Buy* | 6 | $205.67 | Automatic Execution |
13:18:16 - 12-Mar-26 |
| Buy* | 200 | $205.67 | Automatic Execution |
13:18:16 - 12-Mar-26 |
| Buy* | 88 | $205.64 | Automatic Execution |
13:18:16 - 12-Mar-26 |
| Buy* | 10 | $205.64 | Automatic Execution |
13:18:16 - 12-Mar-26 |
| Buy* | 2 | $205.64 | Automatic Execution |
13:18:16 - 12-Mar-26 |
| Buy* | 100 | $205.64 | Automatic Execution |
13:18:16 - 12-Mar-26 |
| Buy* | 50 | $205.62 | Automatic Execution |
13:18:02 - 12-Mar-26 |
| Buy* | 249 | $205.62 | Automatic Execution |
13:18:02 - 12-Mar-26 |
| Buy* | 1 | $205.60 | Automatic Execution |
13:18:02 - 12-Mar-26 |
| Buy* | 1 | $205.59 | Automatic Execution |
13:17:56 - 12-Mar-26 |
| Buy* | 100 | $205.57 | Automatic Execution |
13:17:47 - 12-Mar-26 |
| Buy* | 1 | $205.57 | Automatic Execution |
13:17:47 - 12-Mar-26 |
| Sell* | 3 | $205.51 | Automatic Execution |
13:17:42 - 12-Mar-26 |
| Buy* | 9 | $205.53 | Automatic Execution |
13:17:41 - 12-Mar-26 |
| Sell* | 6 | $205.51 | Automatic Execution |
13:17:41 - 12-Mar-26 |
| Sell* | 1 | $205.51 | Automatic Execution |
13:17:41 - 12-Mar-26 |
| Sell* | 19 | $205.51 | Automatic Execution |
13:17:41 - 12-Mar-26 |
| Sell* | 11 | $205.51 | Automatic Execution |
13:17:41 - 12-Mar-26 |
| Sell* | 1 | $205.50 | Automatic Execution |
13:17:39 - 12-Mar-26 |
| Buy* | 30 | $205.53 | Automatic Execution |
13:17:39 - 12-Mar-26 |
| Buy* | 60 | $205.52 | Automatic Execution |
13:17:39 - 12-Mar-26 |
| Sell* | 78 | $205.52 | Automatic Execution |
13:17:35 - 12-Mar-26 |
| Sell* | 31 | $205.55 | Automatic Execution |
13:17:35 - 12-Mar-26 |
| Sell* | 7 | $205.54 | Automatic Execution |
13:17:35 - 12-Mar-26 |
| Sell* | 1 | $205.53 | Automatic Execution |
13:17:35 - 12-Mar-26 |
| Sell* | 8 | $205.58 | Automatic Execution |
13:17:25 - 12-Mar-26 |
| Buy* | 31 | $205.56 | Automatic Execution |
13:17:25 - 12-Mar-26 |
| Buy* | 7 | $205.57 | Automatic Execution |
13:17:25 - 12-Mar-26 |
| Buy* | 100 | $205.57 | Automatic Execution |
13:17:25 - 12-Mar-26 |
| Buy* | 100 | $205.57 | Automatic Execution |
13:17:25 - 12-Mar-26 |
| Sell* | 5 | $205.54 | Automatic Execution |
13:17:24 - 12-Mar-26 |
| Buy* | 100 | $205.53 | Automatic Execution |
13:17:24 - 12-Mar-26 |
| Sell* | 13 | $205.51 | Automatic Execution |
13:17:24 - 12-Mar-26 |
| Sell* | 9 | $205.51 | Automatic Execution |
13:17:24 - 12-Mar-26 |
| Sell* | 8 | $205.51 | Automatic Execution |
13:17:24 - 12-Mar-26 |
| Buy* | 9 | $205.53 | Automatic Execution |
13:17:24 - 12-Mar-26 |
| Sell* | 1 | $205.51 | Automatic Execution |
13:17:24 - 12-Mar-26 |
| Buy* | 34 | $205.56 | Automatic Execution |
13:17:15 - 12-Mar-26 |
| Buy* | 26 | $205.56 | Automatic Execution |
13:17:15 - 12-Mar-26 |
| Buy* | 40 | $205.56 | Automatic Execution |
13:17:15 - 12-Mar-26 |
| Unknown* | 100 | $205.53 | Automatic Execution |
13:17:14 - 12-Mar-26 |
| Sell* | 1 | $205.41 | Automatic Execution |
13:17:04 - 12-Mar-26 |
| Sell* | 2 | $205.51 | Automatic Execution |
13:16:55 - 12-Mar-26 |
| Buy* | 300 | $205.52 | Automatic Execution |
13:16:55 - 12-Mar-26 |
| Sell* | 2 | $205.37 | Automatic Execution |
13:16:47 - 12-Mar-26 |
| Buy* | 3 | $205.48 | Automatic Execution |
13:16:24 - 12-Mar-26 |
| Buy* | 10 | $205.48 | Automatic Execution |
13:16:24 - 12-Mar-26 |
| Buy* | 3 | $205.48 | Automatic Execution |
13:16:24 - 12-Mar-26 |
| Buy* | 7 | $205.46 | Automatic Execution |
13:16:24 - 12-Mar-26 |
| Buy* | 2 | $205.46 | Automatic Execution |
13:16:24 - 12-Mar-26 |
| Buy* | 5 | $205.48 | Automatic Execution |
13:16:24 - 12-Mar-26 |
| Buy* | 10 | $205.48 | Automatic Execution |
13:16:24 - 12-Mar-26 |
| Sell* | 1 | $205.39 | Automatic Execution |
13:16:23 - 12-Mar-26 |
| Sell* | 1 | $205.40 | Automatic Execution |
13:16:23 - 12-Mar-26 |
| Sell* | 4 | $205.45 | Automatic Execution |
13:16:23 - 12-Mar-26 |
| Sell* | 5 | $205.45 | Automatic Execution |
13:16:23 - 12-Mar-26 |
| Buy* | 100 | $205.46 | Automatic Execution |
13:16:20 - 12-Mar-26 |
| Buy* | 100 | $205.46 | Automatic Execution |
13:16:20 - 12-Mar-26 |
| Sell* | 1 | $205.43 | Automatic Execution |
13:16:20 - 12-Mar-26 |
| Sell* | 100 | $205.46 | Automatic Execution |
13:16:20 - 12-Mar-26 |
| Buy* | 23 | $205.50 | Automatic Execution |
13:16:20 - 12-Mar-26 |
| Sell* | 3 | $205.48 | Automatic Execution |
13:16:20 - 12-Mar-26 |
| Sell* | 2 | $205.49 | Automatic Execution |
13:16:20 - 12-Mar-26 |
| Sell* | 1 | $205.50 | Automatic Execution |
13:16:20 - 12-Mar-26 |
| Sell* | 50 | $205.50 | Automatic Execution |
13:16:20 - 12-Mar-26 |
| Sell* | 1 | $205.50 | Automatic Execution |
13:16:20 - 12-Mar-26 |
| Sell* | 1 | $205.50 | Automatic Execution |
13:16:20 - 12-Mar-26 |
| Sell* | 800 | $205.50 | Automatic Execution |
13:16:20 - 12-Mar-26 |
| Sell* | 1 | $205.50 | Automatic Execution |
13:16:20 - 12-Mar-26 |
| Sell* | 26 | $205.51 | Automatic Execution |
13:16:20 - 12-Mar-26 |
| Sell* | 18 | $205.51 | Automatic Execution |
13:16:20 - 12-Mar-26 |
| Sell* | 6 | $205.51 | Automatic Execution |
13:16:20 - 12-Mar-26 |
| Sell* | 1 | $205.55 | Automatic Execution |
13:16:20 - 12-Mar-26 |
| Sell* | 1 | $205.54 | Automatic Execution |
13:16:06 - 12-Mar-26 |
| Sell* | 50 | $205.54 | Automatic Execution |
13:16:06 - 12-Mar-26 |
| Sell* | 1 | $205.54 | Automatic Execution |
13:16:06 - 12-Mar-26 |
| Sell* | 1 | $205.54 | Automatic Execution |
13:16:06 - 12-Mar-26 |
| Sell* | 17 | $205.64 | Automatic Execution |
13:16:01 - 12-Mar-26 |
| Sell* | 83 | $205.64 | Automatic Execution |
13:16:01 - 12-Mar-26 |
| Buy* | 1 | $205.66 | Automatic Execution |
13:16:01 - 12-Mar-26 |
| Buy* | 10 | $205.66 | Automatic Execution |
13:16:01 - 12-Mar-26 |
| Buy* | 100 | $205.66 | Automatic Execution |
13:16:01 - 12-Mar-26 |
| Sell* | 10 | $205.55 | Automatic Execution |
13:15:56 - 12-Mar-26 |
| Sell* | 10 | $205.595 | Automatic Execution |
13:15:55 - 12-Mar-26 |
| Sell* | 50 | $205.595 | Automatic Execution |
13:15:55 - 12-Mar-26 |
| Buy* | 45 | $205.60 | Automatic Execution |
13:15:55 - 12-Mar-26 |
| Sell* | 1 | $205.60 | Automatic Execution |
13:15:55 - 12-Mar-26 |
| Sell* | 1 | $205.60 | Automatic Execution |
13:15:55 - 12-Mar-26 |
| Sell* | 1 | $205.60 | Automatic Execution |
13:15:55 - 12-Mar-26 |
| Sell* | 1 | $205.60 | Automatic Execution |
13:15:55 - 12-Mar-26 |
| Sell* | 8 | $205.70 | Automatic Execution |
13:15:48 - 12-Mar-26 |
| Sell* | 10 | $205.70 | Automatic Execution |
13:15:48 - 12-Mar-26 |
| Sell* | 76 | $205.70 | Automatic Execution |
13:15:48 - 12-Mar-26 |
| Sell* | 24 | $205.70 | Automatic Execution |
13:15:48 - 12-Mar-26 |
| Sell* | 1 | $205.70 | Automatic Execution |
13:15:48 - 12-Mar-26 |
| Buy* | 24 | $205.77 | Automatic Execution |
13:15:36 - 12-Mar-26 |
| Buy* | 30 | $205.77 | Automatic Execution |
13:15:36 - 12-Mar-26 |
| Buy* | 10 | $205.76 | Automatic Execution |
13:15:36 - 12-Mar-26 |
| Sell* | 9 | $205.31 | Automatic Execution |
12:51:46 - 12-Mar-26 |
| Sell* | 21 | $205.31 | Automatic Execution |
12:51:46 - 12-Mar-26 |
| Sell* | 70 | $205.31 | Automatic Execution |
12:51:46 - 12-Mar-26 |
| Sell* | 1 | $205.33 | Automatic Execution |
12:51:46 - 12-Mar-26 |
| Sell* | 3 | $205.33 | Automatic Execution |
12:51:46 - 12-Mar-26 |
| Buy* | 1 | $205.42 | Automatic Execution |
12:51:41 - 12-Mar-26 |
| Sell* | 1 | $205.38 | Automatic Execution |
12:51:38 - 12-Mar-26 |
| Sell* | 1 | $205.40 | Automatic Execution |
12:51:38 - 12-Mar-26 |
| Sell* | 100 | $205.40 | Automatic Execution |
12:51:38 - 12-Mar-26 |
| Buy* | 4 | $205.48 | Automatic Execution |
12:51:31 - 12-Mar-26 |
| Sell* | 1 | $205.45 | Automatic Execution |
12:51:30 - 12-Mar-26 |
| Sell* | 1 | $205.50 | Automatic Execution |
12:51:30 - 12-Mar-26 |
| Sell* | 43 | $205.51 | Automatic Execution |
12:51:29 - 12-Mar-26 |
| Sell* | 1 | $205.51 | Automatic Execution |
12:51:29 - 12-Mar-26 |
| Sell* | 23 | $205.51 | Automatic Execution |
12:51:29 - 12-Mar-26 |
| Sell* | 34 | $205.51 | Automatic Execution |
12:51:29 - 12-Mar-26 |
| Sell* | 1 | $205.54 | Automatic Execution |
12:51:29 - 12-Mar-26 |
| Sell* | 2 | $205.55 | Automatic Execution |
12:51:29 - 12-Mar-26 |
| Sell* | 5 | $205.55 | Automatic Execution |
12:51:29 - 12-Mar-26 |
| Sell* | 30 | $205.59 | Automatic Execution |
12:51:28 - 12-Mar-26 |
| Sell* | 100 | $205.575 | Automatic Execution |
12:51:24 - 12-Mar-26 |
| Sell* | 16 | $205.65 | Automatic Execution |
12:51:19 - 12-Mar-26 |
| Sell* | 56 | $205.65 | Automatic Execution |
12:51:19 - 12-Mar-26 |
| Buy* | 34 | $205.67 | Automatic Execution |
12:51:19 - 12-Mar-26 |
| Buy* | 4 | $205.67 | Automatic Execution |
12:51:19 - 12-Mar-26 |
| Buy* | 4 | $205.66 | Automatic Execution |
12:51:19 - 12-Mar-26 |
| Buy* | 26 | $205.66 | Automatic Execution |
12:51:19 - 12-Mar-26 |
| Buy* | 34 | $205.67 | Automatic Execution |
12:51:19 - 12-Mar-26 |
| Sell* | 38 | $205.65 | Automatic Execution |
12:51:19 - 12-Mar-26 |
| Sell* | 162 | $205.65 | Automatic Execution |
12:51:19 - 12-Mar-26 |
| Sell* | 100 | $205.68 | Automatic Execution |
12:51:18 - 12-Mar-26 |
| Sell* | 100 | $205.68 | Automatic Execution |
12:51:18 - 12-Mar-26 |
| Sell* | 1 | $205.68 | Automatic Execution |
12:51:18 - 12-Mar-26 |
| Sell* | 1 | $205.68 | Automatic Execution |
12:51:18 - 12-Mar-26 |
| Sell* | 100 | $205.68 | Automatic Execution |
12:51:18 - 12-Mar-26 |
| Buy* | 100 | $205.79 | Automatic Execution |
12:50:58 - 12-Mar-26 |
| Buy* | 20 | $205.78 | Automatic Execution |
12:50:56 - 12-Mar-26 |
| Buy* | 18 | $205.73 | Automatic Execution |
12:50:53 - 12-Mar-26 |
| Buy* | 5 | $205.73 | Automatic Execution |
12:50:53 - 12-Mar-26 |
| Sell* | 7 | $205.70 | Automatic Execution |
12:50:53 - 12-Mar-26 |
| Sell* | 7 | $205.70 | Automatic Execution |
12:50:53 - 12-Mar-26 |
| Sell* | 2 | $205.70 | Automatic Execution |
12:50:53 - 12-Mar-26 |
| Sell* | 13 | $205.70 | Automatic Execution |
12:50:53 - 12-Mar-26 |
| Sell* | 2 | $205.70 | Automatic Execution |
12:50:53 - 12-Mar-26 |
| Sell* | 13 | $205.70 | Automatic Execution |
12:50:53 - 12-Mar-26 |
| Sell* | 15 | $205.73 | Automatic Execution |
12:50:53 - 12-Mar-26 |
| Sell* | 17 | $205.73 | Automatic Execution |
12:50:53 - 12-Mar-26 |
| Buy* | 20 | $205.78 | Automatic Execution |
12:50:53 - 12-Mar-26 |
| Unknown* | 20 | $205.755 | Automatic Execution |
12:50:53 - 12-Mar-26 |
| Unknown* | 20 | $205.755 | Automatic Execution |
12:50:53 - 12-Mar-26 |
| Buy* | 90 | $205.79 | Automatic Execution |
12:50:46 - 12-Mar-26 |
| Buy* | 60 | $205.79 | Automatic Execution |
12:50:46 - 12-Mar-26 |
| Buy* | 30 | $205.79 | Automatic Execution |
12:50:45 - 12-Mar-26 |
| Sell* | 1 | $205.73 | Automatic Execution |
12:50:44 - 12-Mar-26 |
| Buy* | 30 | $205.80 | Automatic Execution |
12:50:43 - 12-Mar-26 |
| Buy* | 8 | $205.80 | Automatic Execution |
12:50:42 - 12-Mar-26 |
| Unknown* | 50 | $205.80 | Automatic Execution |
12:50:40 - 12-Mar-26 |
| Buy* | 500 | $205.81 | Automatic Execution |
12:50:40 - 12-Mar-26 |
| Buy* | 100 | $205.79 | Automatic Execution |
12:50:40 - 12-Mar-26 |
| Buy* | 50 | $205.77 | Automatic Execution |
12:50:37 - 12-Mar-26 |
| Buy* | 10 | $205.76 | Automatic Execution |
12:50:36 - 12-Mar-26 |
| Sell* | 79 | $205.705 | Automatic Execution |
12:50:34 - 12-Mar-26 |
| Sell* | 60 | $205.705 | Automatic Execution |
12:50:34 - 12-Mar-26 |
| Buy* | 71 | $205.75 | Automatic Execution |
12:50:31 - 12-Mar-26 |
| Buy* | 99 | $205.75 | Automatic Execution |
12:50:31 - 12-Mar-26 |
| Buy* | 29 | $205.75 | Automatic Execution |
12:50:31 - 12-Mar-26 |
| Buy* | 29 | $205.75 | Automatic Execution |
12:50:31 - 12-Mar-26 |
| Buy* | 100 | $205.75 | Automatic Execution |
12:50:28 - 12-Mar-26 |
| Buy* | 1 | $205.75 | Automatic Execution |
12:50:28 - 12-Mar-26 |
| Buy* | 84 | $205.74 | Automatic Execution |
12:50:28 - 12-Mar-26 |
| Buy* | 50 | $205.65 | Automatic Execution |
12:50:09 - 12-Mar-26 |
| Buy* | 50 | $205.65 | Automatic Execution |
12:50:09 - 12-Mar-26 |
| Buy* | 100 | $205.56 | Automatic Execution |
12:49:26 - 12-Mar-26 |
| Buy* | 100 | $205.56 | Automatic Execution |
12:49:26 - 12-Mar-26 |
| Buy* | 1 | $205.56 | Automatic Execution |
12:49:26 - 12-Mar-26 |
| Sell* | 100 | $205.52 | Automatic Execution |
12:49:24 - 12-Mar-26 |
| Sell* | 4 | $205.52 | Automatic Execution |
12:49:24 - 12-Mar-26 |
| Sell* | 6 | $205.52 | Automatic Execution |
12:49:24 - 12-Mar-26 |
| Sell* | 50 | $205.60 | Automatic Execution |
12:49:19 - 12-Mar-26 |
| Sell* | 1 | $205.59 | Automatic Execution |
12:48:59 - 12-Mar-26 |
| Buy* | 60 | $205.65 | Automatic Execution |
12:48:56 - 12-Mar-26 |
| Buy* | 50 | $205.605 | Automatic Execution |
12:48:55 - 12-Mar-26 |
| Buy* | 1 | $205.68 | Automatic Execution |
12:48:41 - 12-Mar-26 |
| Sell* | 100 | $205.59 | Automatic Execution |
12:48:41 - 12-Mar-26 |
| Buy* | 1 | $205.59 | Automatic Execution |
12:48:20 - 12-Mar-26 |
| Sell* | 85 | $205.48 | Automatic Execution |
12:47:55 - 12-Mar-26 |
| Sell* | 50 | $205.54 | Automatic Execution |
12:47:51 - 12-Mar-26 |
| Buy* | 1 | $205.56 | Automatic Execution |
12:47:51 - 12-Mar-26 |
| Sell* | 80 | $205.48 | Automatic Execution |
12:47:43 - 12-Mar-26 |
| Sell* | 20 | $205.48 | Automatic Execution |
12:47:43 - 12-Mar-26 |
| Buy* | 8 | $205.50 | Automatic Execution |
12:47:42 - 12-Mar-26 |
| Buy* | 1 | $205.49 | Automatic Execution |
12:47:42 - 12-Mar-26 |
| Buy* | 1 | $205.49 | Automatic Execution |
12:47:42 - 12-Mar-26 |
| Buy* | 10 | $205.49 | Automatic Execution |
12:47:42 - 12-Mar-26 |
| Buy* | 100 | $205.47 | Automatic Execution |
12:47:05 - 12-Mar-26 |
| Buy* | 100 | $205.47 | Automatic Execution |
12:47:05 - 12-Mar-26 |
| Buy* | 100 | $205.47 | Automatic Execution |
12:47:05 - 12-Mar-26 |
| Buy* | 2 | $205.47 | Automatic Execution |
12:47:05 - 12-Mar-26 |
| Buy* | 1 | $205.47 | Automatic Execution |
12:47:05 - 12-Mar-26 |
| Sell* | 6 | $205.40 | Automatic Execution |
12:47:03 - 12-Mar-26 |
| Sell* | 13 | $205.40 | Automatic Execution |
12:47:03 - 12-Mar-26 |
| Sell* | 1 | $205.40 | Automatic Execution |
12:47:03 - 12-Mar-26 |
| Sell* | 25 | $205.40 | Automatic Execution |
12:47:03 - 12-Mar-26 |
| Sell* | 1 | $205.40 | Automatic Execution |
12:47:02 - 12-Mar-26 |
| Sell* | 35 | $205.40 | Automatic Execution |
12:46:59 - 12-Mar-26 |
| Sell* | 60 | $205.42 | Automatic Execution |
12:46:59 - 12-Mar-26 |
| Sell* | 100 | $205.45 | Automatic Execution |
12:46:58 - 12-Mar-26 |
| Sell* | 1 | $205.45 | Automatic Execution |
12:46:58 - 12-Mar-26 |
| Sell* | 23 | $205.46 | Automatic Execution |
12:46:58 - 12-Mar-26 |
| Sell* | 45 | $205.45 | Automatic Execution |
12:46:58 - 12-Mar-26 |
| Sell* | 96 | $205.50 | Automatic Execution |
12:46:52 - 12-Mar-26 |
| Sell* | 1 | $205.50 | Automatic Execution |
12:46:52 - 12-Mar-26 |
| Buy* | 1 | $205.53 | Automatic Execution |
12:46:40 - 12-Mar-26 |
| Sell* | 50 | $205.51 | Automatic Execution |
12:46:40 - 12-Mar-26 |
| Unknown* | 2 | $205.50 | Automatic Execution |
12:46:39 - 12-Mar-26 |
| Unknown* | 7 | $205.50 | Automatic Execution |
12:46:39 - 12-Mar-26 |
| Unknown* | 7 | $205.50 | Automatic Execution |
12:46:39 - 12-Mar-26 |
| Buy* | 1 | $205.50 | Automatic Execution |
12:46:39 - 12-Mar-26 |
| Buy* | 6 | $205.51 | Automatic Execution |
12:46:39 - 12-Mar-26 |
| Sell* | 2 | $205.50 | Automatic Execution |
12:46:39 - 12-Mar-26 |
| Sell* | 62 | $205.50 | Automatic Execution |
12:46:39 - 12-Mar-26 |
| Sell* | 331 | $205.50 | Automatic Execution |
12:46:39 - 12-Mar-26 |
| Sell* | 1,607 | $205.50 | Automatic Execution |
12:46:39 - 12-Mar-26 |
| Sell* | 1 | $205.50 | Automatic Execution |
12:46:39 - 12-Mar-26 |
| Sell* | 111 | $205.50 | Automatic Execution |
12:46:39 - 12-Mar-26 |
| Buy* | 89 | $205.53 | Automatic Execution |
12:46:39 - 12-Mar-26 |
| Sell* | 89 | $205.50 | Automatic Execution |
12:46:39 - 12-Mar-26 |
| Sell* | 50 | $205.52 | Automatic Execution |
12:46:39 - 12-Mar-26 |
| Buy* | 89 | $205.52 | Automatic Execution |
12:46:38 - 12-Mar-26 |
| Buy* | 11 | $205.52 | Automatic Execution |
12:46:38 - 12-Mar-26 |
| Buy* | 100 | $205.52 | Automatic Execution |
12:46:38 - 12-Mar-26 |
| Sell* | 11 | $205.52 | Automatic Execution |
12:46:38 - 12-Mar-26 |
| Sell* | 39 | $205.52 | Automatic Execution |
12:46:38 - 12-Mar-26 |
| Sell* | 100 | $205.58 | Automatic Execution |
12:46:30 - 12-Mar-26 |
| Sell* | 1 | $205.55 | Automatic Execution |
12:46:30 - 12-Mar-26 |
| Sell* | 23 | $205.56 | Automatic Execution |
12:46:30 - 12-Mar-26 |
| Sell* | 60 | $205.59 | Automatic Execution |
12:46:30 - 12-Mar-26 |
| Sell* | 13 | $205.60 | Automatic Execution |
12:46:27 - 12-Mar-26 |
| Sell* | 20 | $205.65 | Automatic Execution |
12:46:26 - 12-Mar-26 |
| Sell* | 1 | $205.68 | Automatic Execution |
12:46:21 - 12-Mar-26 |
| Sell* | 6 | $205.72 | Automatic Execution |
12:46:14 - 12-Mar-26 |
| Sell* | 20 | $205.73 | Automatic Execution |
12:46:08 - 12-Mar-26 |
| Sell* | 1 | $205.75 | Automatic Execution |
12:46:06 - 12-Mar-26 |
| Sell* | 2 | $205.76 | Automatic Execution |
12:46:05 - 12-Mar-26 |
| Sell* | 1 | $205.80 | Automatic Execution |
12:46:04 - 12-Mar-26 |
| Sell* | 13 | $205.80 | Automatic Execution |
12:46:04 - 12-Mar-26 |
| Sell* | 20 | $205.88 | Automatic Execution |
12:45:48 - 12-Mar-26 |
| Sell* | 42 | $205.88 | Automatic Execution |
12:45:48 - 12-Mar-26 |
| Sell* | 58 | $205.88 | Automatic Execution |
12:45:48 - 12-Mar-26 |
| Sell* | 1 | $205.88 | Automatic Execution |
12:45:48 - 12-Mar-26 |
| Sell* | 6 | $205.88 | Automatic Execution |
12:45:48 - 12-Mar-26 |
| Sell* | 50 | $205.89 | Automatic Execution |
12:45:45 - 12-Mar-26 |
| Sell* | 20 | $205.90 | Automatic Execution |
12:45:45 - 12-Mar-26 |
| Sell* | 1 | $205.90 | Automatic Execution |
12:45:45 - 12-Mar-26 |
| Sell* | 58 | $205.90 | Automatic Execution |
12:45:45 - 12-Mar-26 |
| Sell* | 100 | $205.90 | Automatic Execution |
12:45:45 - 12-Mar-26 |
| Sell* | 1 | $205.90 | Automatic Execution |
12:45:45 - 12-Mar-26 |
| Sell* | 1 | $205.90 | Automatic Execution |
12:45:45 - 12-Mar-26 |
| Sell* | 1 | $205.90 | Automatic Execution |
12:45:45 - 12-Mar-26 |
| Sell* | 1 | $205.90 | Automatic Execution |
12:45:45 - 12-Mar-26 |
| Sell* | 100 | $205.90 | Automatic Execution |
12:45:45 - 12-Mar-26 |
| Sell* | 37 | $205.92 | Automatic Execution |
12:45:37 - 12-Mar-26 |
| Sell* | 63 | $205.92 | Automatic Execution |
12:45:37 - 12-Mar-26 |
| Sell* | 65 | $205.93 | Automatic Execution |
12:45:37 - 12-Mar-26 |
| Sell* | 400 | $205.93 | Automatic Execution |
12:45:37 - 12-Mar-26 |
| Sell* | 1 | $205.93 | Automatic Execution |
12:45:37 - 12-Mar-26 |
| Sell* | 1 | $205.97 | Automatic Execution |
12:45:35 - 12-Mar-26 |
| Sell* | 6 | $205.97 | Automatic Execution |
12:45:35 - 12-Mar-26 |
| Sell* | 100 | $205.97 | Automatic Execution |
12:45:35 - 12-Mar-26 |
| Unknown* | 1 | $206.00 | Automatic Execution |
12:45:35 - 12-Mar-26 |
| Sell* | 1 | $206.00 | Automatic Execution |
12:45:35 - 12-Mar-26 |
| Sell* | 15 | $206.00 | Automatic Execution |
12:45:35 - 12-Mar-26 |
| Sell* | 150 | $206.00 | Automatic Execution |
12:45:35 - 12-Mar-26 |
| Sell* | 1 | $206.00 | Automatic Execution |
12:45:35 - 12-Mar-26 |
| Sell* | 1 | $206.00 | Automatic Execution |
12:45:35 - 12-Mar-26 |
| Sell* | 1 | $206.00 | Automatic Execution |
12:45:35 - 12-Mar-26 |
| Sell* | 1 | $206.00 | Automatic Execution |
12:45:35 - 12-Mar-26 |
| Sell* | 40 | $206.00 | Automatic Execution |
12:45:35 - 12-Mar-26 |
| Sell* | 1 | $206.10 | Automatic Execution |
12:45:34 - 12-Mar-26 |
| Sell* | 4 | $206.10 | Automatic Execution |
12:45:34 - 12-Mar-26 |
| Sell* | 142 | $207.00 | Automatic Execution |
12:22:27 - 12-Mar-26 |
| Buy* | 100 | $207.02 | Automatic Execution |
12:22:27 - 12-Mar-26 |
| Buy* | 58 | $207.00 | Automatic Execution |
12:22:27 - 12-Mar-26 |
| Sell* | 99 | $207.00 | Automatic Execution |
12:22:27 - 12-Mar-26 |
| Sell* | 1 | $207.00 | Automatic Execution |
12:22:27 - 12-Mar-26 |
| Sell* | 200 | $207.00 | Automatic Execution |
12:22:27 - 12-Mar-26 |
| Sell* | 200 | $207.00 | Automatic Execution |
12:22:27 - 12-Mar-26 |
| Buy* | 100 | $207.02 | Automatic Execution |
12:22:27 - 12-Mar-26 |
| Sell* | 100 | $207.00 | Automatic Execution |
12:22:27 - 12-Mar-26 |
| Buy* | 100 | $207.02 | Automatic Execution |
12:22:27 - 12-Mar-26 |
| Sell* | 20 | $207.00 | Automatic Execution |
12:22:27 - 12-Mar-26 |
| Sell* | 10 | $207.00 | Automatic Execution |
12:22:27 - 12-Mar-26 |
| Sell* | 164 | $207.00 | Automatic Execution |
12:22:27 - 12-Mar-26 |
| Sell* | 10 | $207.01 | Automatic Execution |
12:22:27 - 12-Mar-26 |
| Buy* | 6 | $207.07 | Automatic Execution |
12:22:26 - 12-Mar-26 |
| Sell* | 35 | $207.05 | Automatic Execution |
12:22:25 - 12-Mar-26 |
| Sell* | 100 | $207.05 | Automatic Execution |
12:22:25 - 12-Mar-26 |
| Sell* | 26 | $207.00 | Automatic Execution |
12:22:25 - 12-Mar-26 |
| Sell* | 60 | $207.01 | Automatic Execution |
12:22:25 - 12-Mar-26 |
| Sell* | 100 | $207.01 | Automatic Execution |
12:22:25 - 12-Mar-26 |
| Sell* | 50 | $207.01 | Automatic Execution |
12:22:25 - 12-Mar-26 |
| Sell* | 100 | $207.03 | Automatic Execution |
12:22:25 - 12-Mar-26 |
| Buy* | 1 | $207.06 | Automatic Execution |
12:22:25 - 12-Mar-26 |
| Sell* | 4 | $207.04 | Automatic Execution |
12:22:25 - 12-Mar-26 |
| Buy* | 94 | $207.07 | Automatic Execution |
12:22:25 - 12-Mar-26 |
| Buy* | 8 | $207.06 | Automatic Execution |
12:22:25 - 12-Mar-26 |
| Sell* | 10 | $207.04 | Automatic Execution |
12:22:25 - 12-Mar-26 |
| Sell* | 90 | $207.04 | Automatic Execution |
12:22:25 - 12-Mar-26 |
| Sell* | 15 | $207.04 | Automatic Execution |
12:22:25 - 12-Mar-26 |
| Sell* | 25 | $207.04 | Automatic Execution |
12:22:25 - 12-Mar-26 |
| Sell* | 60 | $207.04 | Automatic Execution |
12:22:25 - 12-Mar-26 |
| Buy* | 42 | $207.00 | Automatic Execution |
12:22:16 - 12-Mar-26 |
| Buy* | 100 | $207.00 | Automatic Execution |
12:22:16 - 12-Mar-26 |
| Sell* | 58 | $207.00 | Automatic Execution |
12:22:16 - 12-Mar-26 |
| Buy* | 200 | $207.00 | Automatic Execution |
12:22:16 - 12-Mar-26 |
| Buy* | 1 | $207.00 | Automatic Execution |
12:21:56 - 12-Mar-26 |
| Buy* | 1 | $206.89 | Automatic Execution |
12:21:15 - 12-Mar-26 |
| Buy* | 10 | $206.85 | Automatic Execution |
12:21:13 - 12-Mar-26 |
| Buy* | 220 | $206.85 | Automatic Execution |
12:21:13 - 12-Mar-26 |
| Buy* | 80 | $206.85 | Automatic Execution |
12:21:13 - 12-Mar-26 |
| Sell* | 4 | $206.78 | Automatic Execution |
12:21:05 - 12-Mar-26 |
| Sell* | 16 | $206.78 | Automatic Execution |
12:21:05 - 12-Mar-26 |
| Sell* | 84 | $206.78 | Automatic Execution |
12:21:05 - 12-Mar-26 |
| Sell* | 2 | $206.78 | Automatic Execution |
12:21:05 - 12-Mar-26 |
| Sell* | 2 | $206.79 | Automatic Execution |
12:21:05 - 12-Mar-26 |
| Sell* | 8 | $206.80 | Automatic Execution |
12:21:03 - 12-Mar-26 |
| Sell* | 47 | $206.77 | Automatic Execution |
12:21:01 - 12-Mar-26 |
| Sell* | 45 | $206.78 | Automatic Execution |
12:21:01 - 12-Mar-26 |
| Sell* | 10 | $206.74 | Automatic Execution |
12:20:59 - 12-Mar-26 |
| Sell* | 50 | $206.72 | Automatic Execution |
12:20:59 - 12-Mar-26 |
| Buy* | 1 | $206.70 | Automatic Execution |
12:20:57 - 12-Mar-26 |
| Buy* | 2 | $206.69 | Automatic Execution |
12:20:56 - 12-Mar-26 |
| Sell* | 50 | $206.57 | Automatic Execution |
12:20:52 - 12-Mar-26 |
| Sell* | 20 | $206.57 | Automatic Execution |
12:20:52 - 12-Mar-26 |
| Sell* | 30 | $206.57 | Automatic Execution |
12:20:52 - 12-Mar-26 |
| Sell* | 10 | $206.58 | Automatic Execution |
12:20:52 - 12-Mar-26 |
| Sell* | 90 | $206.58 | Automatic Execution |
12:20:52 - 12-Mar-26 |
| Sell* | 10 | $206.58 | Automatic Execution |
12:20:52 - 12-Mar-26 |
| Sell* | 90 | $206.59 | Automatic Execution |
12:20:52 - 12-Mar-26 |
| Sell* | 10 | $206.59 | Automatic Execution |
12:20:52 - 12-Mar-26 |
| Sell* | 90 | $206.60 | Automatic Execution |
12:20:52 - 12-Mar-26 |
| Unknown* | 100 | $206.625 | Automatic Execution |
12:20:52 - 12-Mar-26 |
| Sell* | 34 | $206.56 | Automatic Execution |
12:20:26 - 12-Mar-26 |
| Buy* | 8 | $206.58 | Automatic Execution |
12:20:26 - 12-Mar-26 |
| Buy* | 7 | $206.66 | Automatic Execution |
12:20:26 - 12-Mar-26 |
| Sell* | 3 | $206.62 | Automatic Execution |
12:20:26 - 12-Mar-26 |
| Buy* | 1 | $206.60 | Automatic Execution |
12:20:13 - 12-Mar-26 |
| Buy* | 100 | $206.55 | Automatic Execution |
12:20:06 - 12-Mar-26 |
| Buy* | 100 | $206.54 | Automatic Execution |
12:20:00 - 12-Mar-26 |
| Sell* | 7 | $206.33 | Automatic Execution |
12:19:52 - 12-Mar-26 |
| Sell* | 5 | $206.33 | Automatic Execution |
12:19:52 - 12-Mar-26 |
| Sell* | 3 | $206.33 | Automatic Execution |
12:19:52 - 12-Mar-26 |
| Sell* | 90 | $206.34 | Automatic Execution |
12:19:52 - 12-Mar-26 |
| Buy* | 20 | $206.43 | Automatic Execution |
12:19:52 - 12-Mar-26 |
| Sell* | 1 | $206.42 | Automatic Execution |
12:19:52 - 12-Mar-26 |
| Buy* | 40 | $206.50 | Automatic Execution |
12:19:52 - 12-Mar-26 |
| Sell* | 10 | $206.45 | Automatic Execution |
12:19:52 - 12-Mar-26 |
| Sell* | 1 | $206.47 | Automatic Execution |
12:19:52 - 12-Mar-26 |
| Sell* | 6 | $206.57 | Automatic Execution |
12:19:43 - 12-Mar-26 |
| Buy* | 100 | $206.68 | Automatic Execution |
12:19:30 - 12-Mar-26 |
| Buy* | 85 | $206.67 | Automatic Execution |
12:19:30 - 12-Mar-26 |
| Buy* | 1 | $206.67 | Automatic Execution |
12:19:30 - 12-Mar-26 |
| Buy* | 15 | $206.67 | Automatic Execution |
12:19:30 - 12-Mar-26 |
| Buy* | 6 | $206.66 | Automatic Execution |
12:19:26 - 12-Mar-26 |
| Buy* | 6 | $206.61 | Automatic Execution |
12:19:16 - 12-Mar-26 |
| Buy* | 10 | $206.61 | Automatic Execution |
12:19:13 - 12-Mar-26 |
| Buy* | 10 | $206.60 | Automatic Execution |
12:19:13 - 12-Mar-26 |
| Buy* | 11 | $206.66 | Automatic Execution |
12:19:10 - 12-Mar-26 |
| Buy* | 5 | $206.66 | Automatic Execution |
12:19:08 - 12-Mar-26 |
| Sell* | 1 | $206.58 | Automatic Execution |
12:18:28 - 12-Mar-26 |
| Buy* | 1 | $206.55 | Automatic Execution |
12:18:25 - 12-Mar-26 |
| Buy* | 1 | $206.56 | Automatic Execution |
12:18:04 - 12-Mar-26 |
| Buy* | 100 | $206.56 | Automatic Execution |
12:18:04 - 12-Mar-26 |
| Sell* | 1 | $206.52 | Automatic Execution |
12:17:50 - 12-Mar-26 |
| Sell* | 100 | $206.50 | Automatic Execution |
12:17:49 - 12-Mar-26 |
| Sell* | 54 | $206.50 | Automatic Execution |
12:17:49 - 12-Mar-26 |
| Sell* | 6 | $206.56 | Automatic Execution |
12:17:49 - 12-Mar-26 |
| Sell* | 20 | $206.56 | Automatic Execution |
12:17:37 - 12-Mar-26 |
| Sell* | 14 | $206.56 | Automatic Execution |
12:17:37 - 12-Mar-26 |
| Sell* | 6 | $206.56 | Automatic Execution |
12:17:37 - 12-Mar-26 |
| Sell* | 97 | $206.56 | Automatic Execution |
12:17:37 - 12-Mar-26 |
| Sell* | 20 | $206.57 | Automatic Execution |
12:17:37 - 12-Mar-26 |
| Sell* | 1 | $206.57 | Automatic Execution |
12:17:37 - 12-Mar-26 |
| Sell* | 99 | $206.57 | Automatic Execution |
12:17:37 - 12-Mar-26 |
| Sell* | 1 | $206.58 | Automatic Execution |
12:17:37 - 12-Mar-26 |
| Sell* | 1 | $206.57 | Automatic Execution |
12:17:37 - 12-Mar-26 |
| Sell* | 1 | $206.58 | Automatic Execution |
12:17:37 - 12-Mar-26 |
| Sell* | 1 | $206.59 | Automatic Execution |
12:17:37 - 12-Mar-26 |
| Sell* | 78 | $206.59 | Automatic Execution |
12:17:37 - 12-Mar-26 |
| Sell* | 32 | $206.59 | Automatic Execution |
12:17:37 - 12-Mar-26 |
| Sell* | 2 | $206.59 | Automatic Execution |
12:17:34 - 12-Mar-26 |
| Sell* | 1 | $206.59 | Automatic Execution |
12:17:34 - 12-Mar-26 |
| Sell* | 2 | $206.62 | Automatic Execution |
12:17:34 - 12-Mar-26 |
| Buy* | 40 | $206.78 | Automatic Execution |
12:17:34 - 12-Mar-26 |
| Sell* | 50 | $206.77 | Automatic Execution |
12:17:34 - 12-Mar-26 |
| Sell* | 10 | $206.78 | Automatic Execution |
12:17:34 - 12-Mar-26 |
| Buy* | 40 | $206.78 | Automatic Execution |
12:17:34 - 12-Mar-26 |
| Buy* | 10 | $206.78 | Automatic Execution |
12:17:34 - 12-Mar-26 |
| Buy* | 50 | $206.79 | Automatic Execution |
12:17:34 - 12-Mar-26 |
| Buy* | 7 | $206.87 | Automatic Execution |
12:17:31 - 12-Mar-26 |
| Buy* | 3 | $206.83 | Automatic Execution |
12:17:31 - 12-Mar-26 |
| Buy* | 8 | $206.87 | Automatic Execution |
12:17:31 - 12-Mar-26 |
| Buy* | 3 | $206.83 | Automatic Execution |
12:17:31 - 12-Mar-26 |
| Buy* | 1 | $206.88 | Automatic Execution |
12:17:20 - 12-Mar-26 |
| Buy* | 100 | $206.88 | Automatic Execution |
12:17:20 - 12-Mar-26 |
| Buy* | 10 | $206.87 | Automatic Execution |
12:17:18 - 12-Mar-26 |
| Unknown* | 1 | $206.86 | Automatic Execution |
12:17:13 - 12-Mar-26 |
| Buy* | 78 | $206.86 | Automatic Execution |
12:17:13 - 12-Mar-26 |
| Buy* | 22 | $206.86 | Automatic Execution |
12:17:13 - 12-Mar-26 |
| Buy* | 100 | $206.86 | Automatic Execution |
12:17:13 - 12-Mar-26 |
| Buy* | 100 | $206.86 | Automatic Execution |
12:17:13 - 12-Mar-26 |
| Buy* | 100 | $206.85 | Automatic Execution |
12:17:13 - 12-Mar-26 |
| Sell* | 1 | $206.78 | Automatic Execution |
12:17:08 - 12-Mar-26 |
| Buy* | 25 | $206.83 | Automatic Execution |
12:17:05 - 12-Mar-26 |
| Buy* | 40 | $206.75 | Automatic Execution |
12:17:04 - 12-Mar-26 |
| Buy* | 60 | $206.71 | Automatic Execution |
12:16:57 - 12-Mar-26 |
| Buy* | 50 | $206.68 | Automatic Execution |
12:16:57 - 12-Mar-26 |
| Buy* | 10 | $206.68 | Automatic Execution |
12:16:54 - 12-Mar-26 |
| Buy* | 1 | $206.66 | Automatic Execution |
12:16:51 - 12-Mar-26 |
| Sell* | 30 | $206.52 | Automatic Execution |
12:16:32 - 12-Mar-26 |
| Sell* | 1 | $206.51 | Automatic Execution |
12:16:32 - 12-Mar-26 |
| Sell* | 22 | $206.51 | Automatic Execution |
12:16:32 - 12-Mar-26 |
| Sell* | 17 | $206.52 | Automatic Execution |
12:16:32 - 12-Mar-26 |
| Sell* | 23 | $206.52 | Automatic Execution |
12:16:32 - 12-Mar-26 |
| Sell* | 11 | $206.60 | Automatic Execution |
12:16:28 - 12-Mar-26 |
| Sell* | 100 | $206.60 | Automatic Execution |
12:16:28 - 12-Mar-26 |
| Sell* | 11 | $206.65 | Automatic Execution |
12:16:25 - 12-Mar-26 |
| Buy* | 100 | $206.68 | Automatic Execution |
12:16:22 - 12-Mar-26 |
| Buy* | 100 | $206.68 | Automatic Execution |
12:16:22 - 12-Mar-26 |
| Buy* | 7 | $206.64 | Automatic Execution |
12:16:19 - 12-Mar-26 |
| Buy* | 30 | $206.64 | Automatic Execution |
12:16:19 - 12-Mar-26 |
| Buy* | 3 | $206.64 | Automatic Execution |
12:16:19 - 12-Mar-26 |
| Buy* | 1 | $206.59 | Automatic Execution |
12:16:15 - 12-Mar-26 |
| Buy* | 16 | $206.50 | Automatic Execution |
12:16:10 - 12-Mar-26 |
| Sell* | 100 | $206.50 | Automatic Execution |
12:16:10 - 12-Mar-26 |
| Buy* | 3 | $206.50 | Automatic Execution |
12:16:07 - 12-Mar-26 |
| Sell* | 6 | $206.46 | Automatic Execution |
12:16:06 - 12-Mar-26 |
| Buy* | 3 | $206.58 | Automatic Execution |
12:16:06 - 12-Mar-26 |
| Buy* | 3 | $206.585 | Automatic Execution |
12:16:06 - 12-Mar-26 |
| Sell* | 3 | $206.53 | Automatic Execution |
12:16:04 - 12-Mar-26 |
| Buy* | 7 | $206.61 | Automatic Execution |
12:16:04 - 12-Mar-26 |
| Sell* | 100 | $206.43 | Automatic Execution |
11:52:12 - 12-Mar-26 |
| Sell* | 1 | $206.44 | Automatic Execution |
11:52:12 - 12-Mar-26 |
| Sell* | 57 | $206.44 | Automatic Execution |
11:52:12 - 12-Mar-26 |
| Sell* | 100 | $206.44 | Automatic Execution |
11:52:12 - 12-Mar-26 |
| Sell* | 5 | $206.45 | Automatic Execution |
11:52:12 - 12-Mar-26 |
| Sell* | 13 | $206.28 | Automatic Execution |
11:51:42 - 12-Mar-26 |
| Buy* | 1 | $206.31 | Automatic Execution |
11:51:42 - 12-Mar-26 |
| Buy* | 79 | $206.31 | Automatic Execution |
11:51:42 - 12-Mar-26 |
| Buy* | 92 | $206.31 | Automatic Execution |
11:51:42 - 12-Mar-26 |
| Buy* | 21 | $206.31 | Automatic Execution |
11:51:42 - 12-Mar-26 |
| Buy* | 8 | $206.31 | Automatic Execution |
11:51:42 - 12-Mar-26 |
| Sell* | 23 | $206.22 | Automatic Execution |
11:51:41 - 12-Mar-26 |
| Sell* | 1 | $206.24 | Automatic Execution |
11:51:41 - 12-Mar-26 |
| Sell* | 100 | $206.32 | Automatic Execution |
11:51:40 - 12-Mar-26 |
| Sell* | 1 | $206.35 | Automatic Execution |
11:51:40 - 12-Mar-26 |
| Sell* | 7 | $206.35 | Automatic Execution |
11:51:40 - 12-Mar-26 |
| Sell* | 1 | $206.35 | Automatic Execution |
11:51:40 - 12-Mar-26 |
| Sell* | 11 | $206.35 | Automatic Execution |
11:51:40 - 12-Mar-26 |
| Sell* | 6 | $206.40 | Automatic Execution |
11:51:38 - 12-Mar-26 |
| Sell* | 1 | $206.40 | Automatic Execution |
11:51:38 - 12-Mar-26 |
| Buy* | 6 | $206.46 | Automatic Execution |
11:51:36 - 12-Mar-26 |
| Buy* | 5 | $206.46 | Automatic Execution |
11:51:36 - 12-Mar-26 |
| Buy* | 140 | $206.40 | Automatic Execution |
11:51:33 - 12-Mar-26 |
| Sell* | 60 | $206.40 | Automatic Execution |
11:51:33 - 12-Mar-26 |
| Buy* | 7 | $206.46 | Automatic Execution |
11:51:33 - 12-Mar-26 |
| Buy* | 140 | $206.40 | Automatic Execution |
11:51:33 - 12-Mar-26 |
| Buy* | 60 | $206.405 | Automatic Execution |
11:51:33 - 12-Mar-26 |
| Buy* | 2 | $206.405 | Automatic Execution |
11:51:27 - 12-Mar-26 |
| Sell* | 10 | $206.35 | Automatic Execution |
11:51:22 - 12-Mar-26 |
| Sell* | 50 | $206.37 | Automatic Execution |
11:51:17 - 12-Mar-26 |
| Sell* | 8 | $206.37 | Automatic Execution |
11:51:17 - 12-Mar-26 |
| Buy* | 25 | $206.47 | Automatic Execution |
11:51:17 - 12-Mar-26 |
| Buy* | 7 | $206.46 | Automatic Execution |
11:51:17 - 12-Mar-26 |
| Buy* | 30 | $206.44 | Automatic Execution |
11:51:17 - 12-Mar-26 |
| Buy* | 1 | $206.46 | Automatic Execution |
11:51:17 - 12-Mar-26 |
| Buy* | 60 | $206.39 | Automatic Execution |
11:51:17 - 12-Mar-26 |
| Buy* | 9 | $206.39 | Automatic Execution |
11:51:17 - 12-Mar-26 |
| Sell* | 1 | $206.37 | Automatic Execution |
11:51:17 - 12-Mar-26 |
| Sell* | 2 | $206.37 | Automatic Execution |
11:51:17 - 12-Mar-26 |
| Sell* | 20 | $206.38 | Automatic Execution |
11:51:17 - 12-Mar-26 |
| Sell* | 5 | $206.38 | Automatic Execution |
11:51:17 - 12-Mar-26 |
| Sell* | 1 | $206.38 | Automatic Execution |
11:51:17 - 12-Mar-26 |
| Sell* | 1 | $206.39 | Automatic Execution |
11:51:17 - 12-Mar-26 |
| Sell* | 1 | $206.40 | Automatic Execution |
11:51:17 - 12-Mar-26 |
| Sell* | 1 | $206.40 | Automatic Execution |
11:51:17 - 12-Mar-26 |
| Sell* | 1 | $206.42 | Automatic Execution |
11:51:17 - 12-Mar-26 |
| Buy* | 61 | $206.505 | Automatic Execution |
11:51:15 - 12-Mar-26 |
| Sell* | 16 | $206.49 | Automatic Execution |
11:51:15 - 12-Mar-26 |
| Buy* | 6 | $206.55 | Automatic Execution |
11:51:15 - 12-Mar-26 |
| Buy* | 16 | $206.54 | Automatic Execution |
11:51:15 - 12-Mar-26 |
| Sell* | 40 | $206.50 | Automatic Execution |
11:51:15 - 12-Mar-26 |
| Sell* | 7 | $206.50 | Automatic Execution |
11:51:15 - 12-Mar-26 |
| Sell* | 43 | $206.49 | Automatic Execution |
11:51:15 - 12-Mar-26 |
| Sell* | 45 | $206.50 | Automatic Execution |
11:51:15 - 12-Mar-26 |
| Sell* | 1 | $206.50 | Automatic Execution |
11:51:15 - 12-Mar-26 |
| Sell* | 2 | $206.52 | Automatic Execution |
11:51:15 - 12-Mar-26 |
| Sell* | 5 | $206.52 | Automatic Execution |
11:51:15 - 12-Mar-26 |
| Sell* | 6 | $206.55 | Automatic Execution |
11:51:14 - 12-Mar-26 |
| Sell* | 31 | $206.55 | Automatic Execution |
11:51:14 - 12-Mar-26 |
| Buy* | 1 | $206.71 | Automatic Execution |
11:50:33 - 12-Mar-26 |
| Buy* | 5 | $206.68 | Automatic Execution |
11:50:33 - 12-Mar-26 |
| Buy* | 12 | $206.72 | Automatic Execution |
11:50:32 - 12-Mar-26 |
| Buy* | 25 | $206.73 | Automatic Execution |
11:50:23 - 12-Mar-26 |
| Buy* | 25 | $206.73 | Automatic Execution |
11:50:23 - 12-Mar-26 |
| Buy* | 20 | $206.73 | Automatic Execution |
11:50:23 - 12-Mar-26 |
| Buy* | 10 | $206.66 | Automatic Execution |
11:50:23 - 12-Mar-26 |
| Buy* | 1 | $206.72 | Automatic Execution |
11:50:23 - 12-Mar-26 |
| Sell* | 5 | $206.58 | Automatic Execution |
11:50:02 - 12-Mar-26 |
| Sell* | 5 | $206.58 | Automatic Execution |
11:50:02 - 12-Mar-26 |
| Sell* | 95 | $206.58 | Automatic Execution |
11:50:02 - 12-Mar-26 |
| Sell* | 13 | $206.58 | Automatic Execution |
11:50:02 - 12-Mar-26 |
| Sell* | 5 | $206.60 | Automatic Execution |
11:50:02 - 12-Mar-26 |
| Sell* | 75 | $206.58 | Automatic Execution |
11:50:02 - 12-Mar-26 |
| Sell* | 5 | $206.59 | Automatic Execution |
11:50:02 - 12-Mar-26 |
| Buy* | 10 | $206.675 | Automatic Execution |
11:49:53 - 12-Mar-26 |
| Buy* | 24 | $206.725 | Automatic Execution |
11:49:37 - 12-Mar-26 |
| Buy* | 26 | $206.72 | Automatic Execution |
11:49:37 - 12-Mar-26 |
| Sell* | 50 | $206.70 | Automatic Execution |
11:49:37 - 12-Mar-26 |
| Buy* | 100 | $206.70 | Automatic Execution |
11:49:37 - 12-Mar-26 |
| Sell* | 6 | $206.50 | Automatic Execution |
11:48:57 - 12-Mar-26 |
| Buy* | 99 | $206.63 | Automatic Execution |
11:48:31 - 12-Mar-26 |
| Buy* | 1 | $206.63 | Automatic Execution |
11:48:30 - 12-Mar-26 |
| Buy* | 50 | $206.62 | Automatic Execution |
11:48:30 - 12-Mar-26 |
| Buy* | 50 | $206.62 | Automatic Execution |
11:48:30 - 12-Mar-26 |
| Buy* | 50 | $206.61 | Automatic Execution |
11:48:30 - 12-Mar-26 |
| Buy* | 300 | $206.59 | Automatic Execution |
11:48:30 - 12-Mar-26 |
| Buy* | 100 | $206.59 | Automatic Execution |
11:48:30 - 12-Mar-26 |
| Buy* | 17 | $206.58 | Automatic Execution |
11:48:17 - 12-Mar-26 |
| Buy* | 5 | $206.58 | Automatic Execution |
11:48:17 - 12-Mar-26 |
| Buy* | 10 | $206.34 | Automatic Execution |
11:47:42 - 12-Mar-26 |
| Sell* | 175 | $206.32 | Automatic Execution |
11:47:38 - 12-Mar-26 |
| Sell* | 25 | $206.32 | Automatic Execution |
11:47:38 - 12-Mar-26 |
| Sell* | 1 | $206.32 | Automatic Execution |
11:47:38 - 12-Mar-26 |
| Sell* | 100 | $206.35 | Automatic Execution |
11:47:36 - 12-Mar-26 |
| Sell* | 150 | $206.35 | Automatic Execution |
11:47:36 - 12-Mar-26 |
| Buy* | 1 | $206.42 | Automatic Execution |
11:47:36 - 12-Mar-26 |
| Buy* | 99 | $206.42 | Automatic Execution |
11:47:36 - 12-Mar-26 |
| Buy* | 100 | $206.42 | Automatic Execution |
11:47:36 - 12-Mar-26 |
| Buy* | 100 | $206.42 | Automatic Execution |
11:47:36 - 12-Mar-26 |
| Buy* | 75 | $206.42 | Automatic Execution |
11:47:36 - 12-Mar-26 |
| Buy* | 25 | $206.42 | Automatic Execution |
11:47:36 - 12-Mar-26 |
| Buy* | 50 | $206.42 | Automatic Execution |
11:47:36 - 12-Mar-26 |
| Buy* | 50 | $206.42 | Automatic Execution |
11:47:36 - 12-Mar-26 |
| Sell* | 100 | $206.40 | Automatic Execution |
11:47:36 - 12-Mar-26 |
| Sell* | 58 | $206.40 | Automatic Execution |
11:47:36 - 12-Mar-26 |
| Sell* | 17 | $206.44 | Automatic Execution |
11:47:34 - 12-Mar-26 |
| Sell* | 5 | $206.46 | Automatic Execution |
11:47:34 - 12-Mar-26 |
| Sell* | 1 | $206.50 | Automatic Execution |
11:47:34 - 12-Mar-26 |
| Buy* | 11 | $206.55 | Automatic Execution |
11:47:26 - 12-Mar-26 |
| Sell* | 70 | $206.55 | Automatic Execution |
11:47:19 - 12-Mar-26 |
| Sell* | 5 | $206.535 | Automatic Execution |
11:47:19 - 12-Mar-26 |
| Sell* | 100 | $206.54 | Automatic Execution |
11:47:19 - 12-Mar-26 |
| Buy* | 7 | $206.53 | Automatic Execution |
11:47:19 - 12-Mar-26 |
| Buy* | 200 | $206.50 | Automatic Execution |
11:47:09 - 12-Mar-26 |
| Sell* | 195 | $206.50 | Automatic Execution |
11:47:09 - 12-Mar-26 |
| Buy* | 5 | $206.49 | Automatic Execution |
11:47:09 - 12-Mar-26 |
| Sell* | 1 | $206.52 | Automatic Execution |
11:46:33 - 12-Mar-26 |
| Sell* | 1 | $206.54 | Automatic Execution |
11:46:33 - 12-Mar-26 |
| Sell* | 142 | $206.54 | Automatic Execution |
11:46:33 - 12-Mar-26 |
| Sell* | 7 | $206.54 | Automatic Execution |
11:46:33 - 12-Mar-26 |
| Sell* | 241 | $206.58 | Automatic Execution |
11:46:33 - 12-Mar-26 |
| Sell* | 52 | $206.58 | Automatic Execution |
11:46:33 - 12-Mar-26 |
| Sell* | 7 | $206.58 | Automatic Execution |
11:46:33 - 12-Mar-26 |
| Buy* | 9 | $206.58 | Automatic Execution |
11:46:33 - 12-Mar-26 |
| Buy* | 17 | $206.58 | Automatic Execution |
11:46:33 - 12-Mar-26 |
| Buy* | 100 | $206.58 | Automatic Execution |
11:46:33 - 12-Mar-26 |
| Sell* | 60 | $206.53 | Automatic Execution |
11:46:33 - 12-Mar-26 |
| Sell* | 1 | $206.53 | Automatic Execution |
11:46:33 - 12-Mar-26 |
| Sell* | 11 | $206.58 | Automatic Execution |
11:46:33 - 12-Mar-26 |
| Sell* | 17 | $206.58 | Automatic Execution |
11:46:33 - 12-Mar-26 |
| Sell* | 100 | $206.58 | Automatic Execution |
11:46:33 - 12-Mar-26 |
| Buy* | 100 | $206.58 | Automatic Execution |
11:46:33 - 12-Mar-26 |
| Sell* | 20 | $206.53 | Automatic Execution |
11:46:33 - 12-Mar-26 |
| Sell* | 100 | $206.53 | Automatic Execution |
11:46:33 - 12-Mar-26 |
| Sell* | 40 | $206.53 | Automatic Execution |
11:46:33 - 12-Mar-26 |
| Sell* | 10 | $206.53 | Automatic Execution |
11:46:33 - 12-Mar-26 |
| Sell* | 90 | $206.54 | Automatic Execution |
11:46:33 - 12-Mar-26 |
| Sell* | 60 | $206.54 | Automatic Execution |
11:46:33 - 12-Mar-26 |
| Sell* | 23 | $206.55 | Automatic Execution |
11:46:33 - 12-Mar-26 |
| Buy* | 11 | $206.66 | Automatic Execution |
11:46:27 - 12-Mar-26 |
| Buy* | 9 | $206.66 | Automatic Execution |
11:46:27 - 12-Mar-26 |
| Sell* | 1 | $206.65 | Automatic Execution |
11:46:24 - 12-Mar-26 |
| Sell* | 1 | $206.72 | Automatic Execution |
11:46:24 - 12-Mar-26 |
| Sell* | 5 | $206.72 | Automatic Execution |
11:46:24 - 12-Mar-26 |
| Sell* | 10 | $206.72 | Automatic Execution |
11:46:24 - 12-Mar-26 |
| Sell* | 68 | $206.72 | Automatic Execution |
11:46:24 - 12-Mar-26 |
| Sell* | 32 | $206.72 | Automatic Execution |
11:46:24 - 12-Mar-26 |
| Buy* | 1 | $206.74 | Automatic Execution |
11:46:16 - 12-Mar-26 |
| Buy* | 1 | $206.70 | Automatic Execution |
11:46:16 - 12-Mar-26 |
| Buy* | 5 | $206.70 | Automatic Execution |
11:46:16 - 12-Mar-26 |
| Buy* | 133 | $206.70 | Automatic Execution |
11:46:16 - 12-Mar-26 |
| Buy* | 1 | $206.70 | Automatic Execution |
11:46:16 - 12-Mar-26 |
| Buy* | 1 | $206.70 | Automatic Execution |
11:46:16 - 12-Mar-26 |
| Buy* | 15 | $206.70 | Automatic Execution |
11:46:16 - 12-Mar-26 |
| Buy* | 1 | $206.70 | Automatic Execution |
11:46:16 - 12-Mar-26 |
| Sell* | 1 | $206.62 | Automatic Execution |
11:46:09 - 12-Mar-26 |
| Sell* | 5 | $205.495 | Automatic Execution |
11:22:21 - 12-Mar-26 |
| Sell* | 1 | $205.45 | Automatic Execution |
11:22:15 - 12-Mar-26 |
| Sell* | 100 | $205.46 | Automatic Execution |
11:22:15 - 12-Mar-26 |
| Sell* | 1 | $205.46 | Automatic Execution |
11:22:15 - 12-Mar-26 |
| Sell* | 86 | $205.46 | Automatic Execution |
11:22:15 - 12-Mar-26 |
| Sell* | 14 | $205.46 | Automatic Execution |
11:22:15 - 12-Mar-26 |
| Sell* | 1 | $205.50 | Automatic Execution |
11:22:03 - 12-Mar-26 |
| Buy* | 1 | $205.48 | Automatic Execution |
11:21:41 - 12-Mar-26 |
| Sell* | 2 | $205.44 | Automatic Execution |
11:21:07 - 12-Mar-26 |
| Sell* | 1 | $205.45 | Automatic Execution |
11:21:07 - 12-Mar-26 |
| Sell* | 9 | $205.48 | Automatic Execution |
11:21:06 - 12-Mar-26 |
| Buy* | 11 | $205.50 | Automatic Execution |
11:21:05 - 12-Mar-26 |
| Sell* | 1 | $205.50 | Automatic Execution |
11:21:03 - 12-Mar-26 |
| Sell* | 3 | $205.50 | Automatic Execution |
11:21:03 - 12-Mar-26 |
| Sell* | 100 | $205.50 | Automatic Execution |
11:21:03 - 12-Mar-26 |
| Sell* | 80 | $205.50 | Automatic Execution |
11:21:03 - 12-Mar-26 |
| Sell* | 4 | $205.57 | Automatic Execution |
11:21:03 - 12-Mar-26 |
| Sell* | 96 | $205.57 | Automatic Execution |
11:21:03 - 12-Mar-26 |
| Sell* | 4 | $205.57 | Automatic Execution |
11:21:03 - 12-Mar-26 |
| Sell* | 96 | $205.57 | Automatic Execution |
11:21:03 - 12-Mar-26 |
| Sell* | 4 | $205.57 | Automatic Execution |
11:21:03 - 12-Mar-26 |
| Sell* | 1 | $205.59 | Automatic Execution |
11:21:03 - 12-Mar-26 |
| Sell* | 1 | $205.65 | Automatic Execution |
11:20:55 - 12-Mar-26 |
| Sell* | 100 | $205.65 | Automatic Execution |
11:20:55 - 12-Mar-26 |
| Sell* | 10 | $205.70 | Automatic Execution |
11:20:52 - 12-Mar-26 |
| Sell* | 4 | $205.70 | Automatic Execution |
11:20:52 - 12-Mar-26 |
| Buy* | 7 | $205.83 | Automatic Execution |
11:20:37 - 12-Mar-26 |
| Buy* | 100 | $205.83 | Automatic Execution |
11:20:37 - 12-Mar-26 |
| Buy* | 1 | $205.79 | Automatic Execution |
11:20:37 - 12-Mar-26 |
| Sell* | 45 | $205.66 | Automatic Execution |
11:20:33 - 12-Mar-26 |
| Sell* | 5 | $205.66 | Automatic Execution |
11:20:33 - 12-Mar-26 |
| Buy* | 9 | $205.73 | Automatic Execution |
11:20:13 - 12-Mar-26 |
| Sell* | 54 | $205.61 | Automatic Execution |
11:20:03 - 12-Mar-26 |
| Sell* | 46 | $205.61 | Automatic Execution |
11:20:03 - 12-Mar-26 |
| Sell* | 8 | $205.62 | Automatic Execution |
11:20:03 - 12-Mar-26 |
| Sell* | 2 | $205.65 | Automatic Execution |
11:20:03 - 12-Mar-26 |
| Sell* | 1 | $205.71 | Automatic Execution |
11:20:02 - 12-Mar-26 |
| Sell* | 4 | $205.72 | Automatic Execution |
11:20:02 - 12-Mar-26 |
| Sell* | 1 | $205.72 | Automatic Execution |
11:20:02 - 12-Mar-26 |
| Unknown* | 1 | $205.74 | Automatic Execution |
11:19:59 - 12-Mar-26 |
| Buy* | 18 | $205.80 | Automatic Execution |
11:19:52 - 12-Mar-26 |
| Buy* | 10 | $205.79 | Automatic Execution |
11:19:52 - 12-Mar-26 |
| Buy* | 90 | $205.79 | Automatic Execution |
11:19:52 - 12-Mar-26 |
| Sell* | 90 | $205.71 | Automatic Execution |
11:19:51 - 12-Mar-26 |
| Buy* | 18 | $205.73 | Automatic Execution |
11:19:44 - 12-Mar-26 |
| Sell* | 10 | $205.70 | Automatic Execution |
11:19:44 - 12-Mar-26 |
| Sell* | 5 | $205.75 | Automatic Execution |
11:19:44 - 12-Mar-26 |
| Sell* | 199 | $205.79 | Automatic Execution |
11:19:42 - 12-Mar-26 |
| Sell* | 1 | $205.79 | Automatic Execution |
11:19:42 - 12-Mar-26 |
| Sell* | 5 | $205.79 | Automatic Execution |
11:19:42 - 12-Mar-26 |
| Sell* | 1 | $205.80 | Automatic Execution |
11:19:42 - 12-Mar-26 |
| Sell* | 3 | $205.80 | Automatic Execution |
11:19:42 - 12-Mar-26 |
| Sell* | 1 | $205.81 | Automatic Execution |
11:19:38 - 12-Mar-26 |
| Sell* | 4 | $205.81 | Automatic Execution |
11:19:38 - 12-Mar-26 |
| Buy* | 14 | $205.86 | Automatic Execution |
11:19:29 - 12-Mar-26 |
| Buy* | 90 | $205.85 | Automatic Execution |
11:19:29 - 12-Mar-26 |
| Buy* | 12 | $205.85 | Automatic Execution |
11:19:10 - 12-Mar-26 |
| Buy* | 3 | $205.85 | Automatic Execution |
11:19:10 - 12-Mar-26 |
| Buy* | 10 | $205.85 | Automatic Execution |
11:19:10 - 12-Mar-26 |
| Buy* | 94 | $205.84 | Automatic Execution |
11:19:09 - 12-Mar-26 |
| Buy* | 6 | $205.83 | Automatic Execution |
11:19:09 - 12-Mar-26 |
| Sell* | 100 | $205.82 | Automatic Execution |
11:19:07 - 12-Mar-26 |
| Sell* | 100 | $205.83 | Automatic Execution |
11:19:07 - 12-Mar-26 |
| Buy* | 14 | $205.87 | Automatic Execution |
11:19:07 - 12-Mar-26 |
| Sell* | 50 | $205.84 | Automatic Execution |
11:19:07 - 12-Mar-26 |
| Sell* | 1 | $205.84 | Automatic Execution |
11:19:07 - 12-Mar-26 |
| Sell* | 3 | $205.865 | Automatic Execution |
11:19:01 - 12-Mar-26 |
| Sell* | 50 | $205.87 | Automatic Execution |
11:18:57 - 12-Mar-26 |
| Buy* | 85 | $205.90 | Automatic Execution |
11:18:57 - 12-Mar-26 |
| Sell* | 24 | $205.87 | Automatic Execution |
11:18:56 - 12-Mar-26 |
| Sell* | 26 | $205.87 | Automatic Execution |
11:18:56 - 12-Mar-26 |
| Buy* | 215 | $205.86 | Automatic Execution |
11:18:56 - 12-Mar-26 |
| Sell* | 50 | $205.83 | Automatic Execution |
11:18:56 - 12-Mar-26 |
| Buy* | 1 | $205.85 | Automatic Execution |
11:18:55 - 12-Mar-26 |
| Buy* | 1 | $205.85 | Automatic Execution |
11:18:55 - 12-Mar-26 |
| Buy* | 1 | $205.80 | Automatic Execution |
11:18:55 - 12-Mar-26 |
| Buy* | 1 | $205.79 | Automatic Execution |
11:18:55 - 12-Mar-26 |
| Sell* | 50 | $205.71 | Automatic Execution |
11:18:38 - 12-Mar-26 |
| Sell* | 50 | $205.71 | Automatic Execution |
11:18:38 - 12-Mar-26 |
| Sell* | 100 | $205.71 | Automatic Execution |
11:18:38 - 12-Mar-26 |
| Sell* | 100 | $205.72 | Automatic Execution |
11:18:38 - 12-Mar-26 |
| Buy* | 200 | $205.68 | Automatic Execution |
11:17:54 - 12-Mar-26 |
| Buy* | 4 | $205.68 | Automatic Execution |
11:17:54 - 12-Mar-26 |
| Buy* | 100 | $205.68 | Automatic Execution |
11:17:54 - 12-Mar-26 |
| Sell* | 100 | $205.65 | Automatic Execution |
11:17:52 - 12-Mar-26 |
| Sell* | 100 | $205.65 | Automatic Execution |
11:17:52 - 12-Mar-26 |
| Sell* | 100 | $205.65 | Automatic Execution |
11:17:52 - 12-Mar-26 |
| Buy* | 38 | $205.67 | Automatic Execution |
11:17:52 - 12-Mar-26 |
| Buy* | 9 | $205.67 | Automatic Execution |
11:17:52 - 12-Mar-26 |
| Buy* | 100 | $205.64 | Automatic Execution |
11:17:52 - 12-Mar-26 |
| Buy* | 100 | $205.61 | Automatic Execution |
11:17:48 - 12-Mar-26 |
| Buy* | 1 | $205.60 | Automatic Execution |
11:17:48 - 12-Mar-26 |
| Buy* | 3 | $205.59 | Automatic Execution |
11:17:48 - 12-Mar-26 |
| Buy* | 50 | $205.55 | Automatic Execution |
11:17:48 - 12-Mar-26 |
| Buy* | 47 | $205.55 | Automatic Execution |
11:17:48 - 12-Mar-26 |
| Buy* | 50 | $205.55 | Automatic Execution |
11:17:48 - 12-Mar-26 |
| Buy* | 3 | $205.55 | Automatic Execution |
11:17:47 - 12-Mar-26 |
| Buy* | 50 | $205.55 | Automatic Execution |
11:17:47 - 12-Mar-26 |
| Buy* | 11 | $205.53 | Automatic Execution |
11:17:47 - 12-Mar-26 |
| Buy* | 12 | $205.53 | Automatic Execution |
11:17:47 - 12-Mar-26 |
| Buy* | 77 | $205.53 | Automatic Execution |
11:17:47 - 12-Mar-26 |
| Buy* | 23 | $205.53 | Automatic Execution |
11:17:47 - 12-Mar-26 |
| Buy* | 100 | $205.53 | Automatic Execution |
11:17:47 - 12-Mar-26 |
| Buy* | 100 | $205.53 | Automatic Execution |
11:17:47 - 12-Mar-26 |
| Buy* | 100 | $205.53 | Automatic Execution |
11:17:47 - 12-Mar-26 |
| Buy* | 100 | $205.53 | Automatic Execution |
11:17:47 - 12-Mar-26 |
| Buy* | 3 | $205.52 | Automatic Execution |
11:17:47 - 12-Mar-26 |
| Buy* | 12 | $205.51 | Automatic Execution |
11:17:47 - 12-Mar-26 |
| Buy* | 1 | $205.51 | Automatic Execution |
11:17:47 - 12-Mar-26 |
| Buy* | 50 | $205.49 | Automatic Execution |
11:17:47 - 12-Mar-26 |
| Sell* | 50 | $205.48 | Automatic Execution |
11:17:47 - 12-Mar-26 |
| Sell* | 50 | $205.48 | Automatic Execution |
11:17:47 - 12-Mar-26 |
| Buy* | 1 | $205.48 | Automatic Execution |
11:17:47 - 12-Mar-26 |
| Buy* | 100 | $205.48 | Automatic Execution |
11:17:47 - 12-Mar-26 |
| Buy* | 100 | $205.46 | Automatic Execution |
11:17:38 - 12-Mar-26 |
| Buy* | 1 | $205.45 | Automatic Execution |
11:17:38 - 12-Mar-26 |
| Sell* | 366 | $205.44 | Automatic Execution |
11:17:37 - 12-Mar-26 |
| Sell* | 134 | $205.44 | Automatic Execution |
11:17:37 - 12-Mar-26 |
| Buy* | 18 | $205.46 | Automatic Execution |
11:17:35 - 12-Mar-26 |
| Buy* | 82 | $205.46 | Automatic Execution |
11:17:35 - 12-Mar-26 |
| Buy* | 18 | $205.45 | Automatic Execution |
11:17:35 - 12-Mar-26 |
| Buy* | 1 | $205.45 | Automatic Execution |
11:17:35 - 12-Mar-26 |
| Buy* | 1 | $205.45 | Automatic Execution |
11:17:35 - 12-Mar-26 |
| Buy* | 95 | $205.46 | Automatic Execution |
11:17:32 - 12-Mar-26 |
| Buy* | 1 | $205.46 | Automatic Execution |
11:17:32 - 12-Mar-26 |
| Buy* | 12 | $205.46 | Automatic Execution |
11:17:32 - 12-Mar-26 |
| Buy* | 5 | $205.46 | Automatic Execution |
11:17:32 - 12-Mar-26 |
| Buy* | 100 | $205.46 | Automatic Execution |
11:17:29 - 12-Mar-26 |
| Buy* | 1 | $205.44 | Automatic Execution |
11:17:28 - 12-Mar-26 |
| Buy* | 200 | $205.42 | Automatic Execution |
11:17:18 - 12-Mar-26 |
| Buy* | 40 | $205.40 | Automatic Execution |
11:17:18 - 12-Mar-26 |
| Sell* | 90 | $205.385 | Automatic Execution |
11:17:18 - 12-Mar-26 |
| Buy* | 23 | $205.46 | Automatic Execution |
11:17:12 - 12-Mar-26 |
| Buy* | 50 | $205.40 | Automatic Execution |
11:17:03 - 12-Mar-26 |
| Buy* | 1 | $205.40 | Automatic Execution |
11:17:03 - 12-Mar-26 |
| Sell* | 14 | $205.39 | Automatic Execution |
11:17:01 - 12-Mar-26 |
| Sell* | 100 | $205.39 | Automatic Execution |
11:17:01 - 12-Mar-26 |
| Sell* | 1 | $205.39 | Automatic Execution |
11:17:01 - 12-Mar-26 |
| Sell* | 13 | $205.39 | Automatic Execution |
11:17:01 - 12-Mar-26 |
| Sell* | 100 | $205.39 | Automatic Execution |
11:17:01 - 12-Mar-26 |
| Sell* | 6 | $205.41 | Automatic Execution |
11:16:50 - 12-Mar-26 |
| Sell* | 6 | $205.43 | Automatic Execution |
11:16:50 - 12-Mar-26 |
| Buy* | 25 | $205.47 | Automatic Execution |
11:16:50 - 12-Mar-26 |
| Buy* | 100 | $205.47 | Automatic Execution |
11:16:50 - 12-Mar-26 |
| Sell* | 15 | $205.45 | Automatic Execution |
11:16:50 - 12-Mar-26 |
| Sell* | 7 | $205.43 | Automatic Execution |
11:16:50 - 12-Mar-26 |
| Sell* | 1 | $205.43 | Automatic Execution |
11:16:50 - 12-Mar-26 |
| Sell* | 7 | $205.45 | Automatic Execution |
11:16:50 - 12-Mar-26 |
| Sell* | 7 | $205.45 | Automatic Execution |
11:16:50 - 12-Mar-26 |
| Sell* | 1 | $205.45 | Automatic Execution |
11:16:50 - 12-Mar-26 |
| Sell* | 38 | $205.50 | Automatic Execution |
11:16:50 - 12-Mar-26 |
| Sell* | 262 | $205.50 | Automatic Execution |
11:16:50 - 12-Mar-26 |
| Sell* | 11 | $205.51 | Automatic Execution |
11:16:50 - 12-Mar-26 |
| Sell* | 2 | $205.50 | Automatic Execution |
11:16:50 - 12-Mar-26 |
| Sell* | 243 | $205.50 | Automatic Execution |
11:16:50 - 12-Mar-26 |
| Sell* | 5 | $205.50 | Automatic Execution |
11:16:50 - 12-Mar-26 |
| Sell* | 1 | $205.50 | Automatic Execution |
11:16:50 - 12-Mar-26 |
| Sell* | 30 | $205.51 | Automatic Execution |
11:16:50 - 12-Mar-26 |
| Buy* | 1 | $205.61 | Automatic Execution |
11:16:39 - 12-Mar-26 |
| Sell* | 1 | $205.59 | Automatic Execution |
11:16:37 - 12-Mar-26 |
| Sell* | 5 | $205.59 | Automatic Execution |
11:16:36 - 12-Mar-26 |
| Sell* | 6 | $205.52 | Automatic Execution |
11:16:28 - 12-Mar-26 |
| Sell* | 1 | $205.52 | Automatic Execution |
11:16:28 - 12-Mar-26 |
| Sell* | 1 | $205.53 | Automatic Execution |
11:16:28 - 12-Mar-26 |
| Sell* | 1 | $205.55 | Automatic Execution |
11:16:28 - 12-Mar-26 |
| Buy* | 1 | $205.64 | Automatic Execution |
11:16:20 - 12-Mar-26 |
| Buy* | 1 | $205.64 | Automatic Execution |
11:16:20 - 12-Mar-26 |
| Sell* | 1 | $205.61 | Automatic Execution |
11:16:17 - 12-Mar-26 |
| Sell* | 10 | $205.62 | Automatic Execution |
11:16:17 - 12-Mar-26 |
| Sell* | 14 | $205.63 | Automatic Execution |
11:16:17 - 12-Mar-26 |
| Sell* | 1 | $205.63 | Automatic Execution |
11:16:17 - 12-Mar-26 |
| Sell* | 1 | $205.69 | Automatic Execution |
11:15:56 - 12-Mar-26 |
| Sell* | 100 | $205.74 | Automatic Execution |
11:15:46 - 12-Mar-26 |
| Sell* | 200 | $205.74 | Automatic Execution |
11:15:46 - 12-Mar-26 |
| Sell* | 200 | $205.74 | Automatic Execution |
11:15:46 - 12-Mar-26 |
| Sell* | 1 | $205.75 | Automatic Execution |
11:15:46 - 12-Mar-26 |
| Sell* | 100 | $205.75 | Automatic Execution |
11:15:46 - 12-Mar-26 |
| Sell* | 100 | $205.75 | Automatic Execution |
11:15:46 - 12-Mar-26 |
| Buy* | 25 | $206.90 | Automatic Execution |
10:52:18 - 12-Mar-26 |
| Sell* | 10 | $206.85 | Automatic Execution |
10:51:31 - 12-Mar-26 |
| Buy* | 63 | $206.97 | Automatic Execution |
10:51:26 - 12-Mar-26 |
| Buy* | 63 | $206.97 | Automatic Execution |
10:51:26 - 12-Mar-26 |
| Buy* | 63 | $206.97 | Automatic Execution |
10:51:26 - 12-Mar-26 |
| Buy* | 63 | $206.97 | Automatic Execution |
10:51:26 - 12-Mar-26 |
| Buy* | 63 | $206.97 | Automatic Execution |
10:51:26 - 12-Mar-26 |
| Buy* | 5 | $206.95 | Automatic Execution |
10:51:26 - 12-Mar-26 |
| Buy* | 1 | $206.90 | Automatic Execution |
10:51:24 - 12-Mar-26 |
| Buy* | 1 | $206.91 | Automatic Execution |
10:51:24 - 12-Mar-26 |
| Buy* | 1 | $206.90 | Automatic Execution |
10:51:24 - 12-Mar-26 |
| Buy* | 6 | $206.90 | Automatic Execution |
10:51:24 - 12-Mar-26 |
| Buy* | 1 | $206.90 | Automatic Execution |
10:51:24 - 12-Mar-26 |
| Buy* | 1 | $206.90 | Automatic Execution |
10:51:24 - 12-Mar-26 |
| Buy* | 12 | $206.90 | Automatic Execution |
10:51:24 - 12-Mar-26 |
| Sell* | 48 | $206.86 | Automatic Execution |
10:51:21 - 12-Mar-26 |
| Sell* | 23 | $206.90 | Automatic Execution |
10:51:20 - 12-Mar-26 |
| Sell* | 1 | $206.90 | Automatic Execution |
10:51:20 - 12-Mar-26 |
| Buy* | 50 | $206.97 | Automatic Execution |
10:51:14 - 12-Mar-26 |
| Buy* | 93 | $206.93 | Automatic Execution |
10:51:05 - 12-Mar-26 |
| Buy* | 169 | $206.93 | Automatic Execution |
10:51:05 - 12-Mar-26 |
| Buy* | 131 | $206.93 | Automatic Execution |
10:51:05 - 12-Mar-26 |
| Sell* | 20 | $206.81 | Automatic Execution |
10:51:03 - 12-Mar-26 |
| Sell* | 8 | $206.83 | Automatic Execution |
10:51:03 - 12-Mar-26 |
| Sell* | 1 | $206.85 | Automatic Execution |
10:51:01 - 12-Mar-26 |
| Buy* | 1 | $206.89 | Automatic Execution |
10:51:00 - 12-Mar-26 |
| Sell* | 100 | $206.94 | Automatic Execution |
10:50:21 - 12-Mar-26 |
| Sell* | 3 | $206.95 | Automatic Execution |
10:50:21 - 12-Mar-26 |
| Sell* | 1 | $206.95 | Automatic Execution |
10:50:21 - 12-Mar-26 |
| Sell* | 1 | $206.95 | Automatic Execution |
10:50:21 - 12-Mar-26 |
| Sell* | 2 | $206.95 | Automatic Execution |
10:50:21 - 12-Mar-26 |
| Sell* | 91 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 200 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 11 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Buy* | 9 | $207.02 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Buy* | 9 | $207.02 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Buy* | 86 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Buy* | 86 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Buy* | 14 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Buy* | 14 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Buy* | 86 | $207.02 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Buy* | 82 | $207.02 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Buy* | 200 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Buy* | 14 | $207.02 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Buy* | 200 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Buy* | 86 | $207.02 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Buy* | 14 | $207.02 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 300 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 2 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 200 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 4 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 200 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 12 | $207.02 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 1 | $207.02 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Buy* | 6 | $207.01 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Buy* | 100 | $207.01 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Buy* | 100 | $207.01 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Buy* | 3 | $207.01 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Buy* | 100 | $207.01 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Buy* | 100 | $207.01 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 7 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 7 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 200 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 200 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 3 | $207.02 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 180 | $207.02 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 20 | $207.02 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Buy* | 20 | $207.02 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 7 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Buy* | 7 | $207.02 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Buy* | 100 | $207.03 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Buy* | 21 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Buy* | 5 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Buy* | 7 | $207.02 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 7 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 3 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 7 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Buy* | 4 | $207.04 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Buy* | 3 | $207.04 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Buy* | 7 | $207.04 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Buy* | 4 | $207.03 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Buy* | 7 | $207.03 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Buy* | 29 | $207.03 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Unknown* | 7 | $207.01 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Buy* | 1 | $207.06 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Buy* | 3 | $207.04 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Buy* | 7 | $207.04 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Buy* | 18 | $207.03 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Buy* | 7 | $207.01 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 7 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Unknown* | 7 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Buy* | 7 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Buy* | 60 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Buy* | 15 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Buy* | 4 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Buy* | 12 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Buy* | 15 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Buy* | 15 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 1 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 1 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 1 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 10 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 2 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 3 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 1 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 100 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 1 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 1 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 20 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 1 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 100 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 1 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 1 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 200 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 588 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 100 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 96 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 140 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 10 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 1 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 1 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 76 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 10 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 200 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 5 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 1 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 100 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 5 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 8 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 5 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 50 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 1 | $207.00 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 1 | $207.01 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 10 | $207.05 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 1 | $207.06 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Sell* | 3 | $207.08 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Buy* | 1 | $207.14 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Buy* | 1 | $207.14 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Buy* | 1 | $207.14 | Automatic Execution |
10:50:20 - 12-Mar-26 |
| Buy* | 1 | $207.10 | Automatic Execution |
10:50:18 - 12-Mar-26 |
| Sell* | 100 | $207.08 | Automatic Execution |
10:50:18 - 12-Mar-26 |
| Sell* | 2 | $207.10 | Automatic Execution |
10:50:15 - 12-Mar-26 |
| Sell* | 48 | $207.10 | Automatic Execution |
10:50:14 - 12-Mar-26 |
| Buy* | 5 | $207.15 | Automatic Execution |
10:50:12 - 12-Mar-26 |
| Buy* | 18 | $207.14 | Automatic Execution |
10:50:12 - 12-Mar-26 |
| Buy* | 22 | $207.14 | Automatic Execution |
10:50:12 - 12-Mar-26 |
| Sell* | 100 | $207.12 | Automatic Execution |
10:50:12 - 12-Mar-26 |
| Sell* | 100 | $207.12 | Automatic Execution |
10:50:12 - 12-Mar-26 |
| Sell* | 5 | $207.22 | Automatic Execution |
10:50:02 - 12-Mar-26 |
| Sell* | 5 | $207.21 | Automatic Execution |
10:49:57 - 12-Mar-26 |
| Buy* | 5 | $207.22 | Automatic Execution |
10:49:57 - 12-Mar-26 |
| Sell* | 50 | $207.15 | Automatic Execution |
10:49:55 - 12-Mar-26 |
| Buy* | 100 | $207.22 | Automatic Execution |
10:49:54 - 12-Mar-26 |
| Sell* | 69 | $207.25 | Automatic Execution |
10:49:11 - 12-Mar-26 |
| Sell* | 31 | $207.25 | Automatic Execution |
10:49:11 - 12-Mar-26 |
| Sell* | 30 | $207.27 | Automatic Execution |
10:49:11 - 12-Mar-26 |
| Sell* | 7 | $207.30 | Automatic Execution |
10:49:10 - 12-Mar-26 |
| Sell* | 7 | $207.30 | Automatic Execution |
10:49:10 - 12-Mar-26 |
| Sell* | 10 | $207.28 | Automatic Execution |
10:49:10 - 12-Mar-26 |
| Buy* | 71 | $207.34 | Automatic Execution |
10:49:10 - 12-Mar-26 |
| Sell* | 18 | $207.29 | Automatic Execution |
10:49:09 - 12-Mar-26 |
| Sell* | 30 | $207.31 | Automatic Execution |
10:49:09 - 12-Mar-26 |
| Sell* | 12 | $207.29 | Automatic Execution |
10:49:09 - 12-Mar-26 |
| Sell* | 18 | $207.33 | Automatic Execution |
10:49:09 - 12-Mar-26 |
| Buy* | 4 | $207.48 | Automatic Execution |
10:49:08 - 12-Mar-26 |
| Buy* | 18 | $207.45 | Automatic Execution |
10:49:08 - 12-Mar-26 |
| Sell* | 200 | $207.50 | Automatic Execution |
10:49:06 - 12-Mar-26 |
| Sell* | 2 | $207.48 | Automatic Execution |
10:49:06 - 12-Mar-26 |
| Sell* | 100 | $207.49 | Automatic Execution |
10:49:06 - 12-Mar-26 |
| Sell* | 1 | $207.50 | Automatic Execution |
10:49:06 - 12-Mar-26 |
| Sell* | 99 | $207.50 | Automatic Execution |
10:49:06 - 12-Mar-26 |
| Sell* | 200 | $207.51 | Automatic Execution |
10:49:06 - 12-Mar-26 |
| Sell* | 1 | $207.54 | Automatic Execution |
10:49:05 - 12-Mar-26 |
| Sell* | 35 | $207.57 | Automatic Execution |
10:49:02 - 12-Mar-26 |
| Sell* | 28 | $207.57 | Automatic Execution |
10:49:02 - 12-Mar-26 |
| Sell* | 49 | $207.57 | Automatic Execution |
10:49:02 - 12-Mar-26 |
| Sell* | 5 | $207.63 | Automatic Execution |
10:49:02 - 12-Mar-26 |
| Sell* | 7 | $207.63 | Automatic Execution |
10:49:02 - 12-Mar-26 |
| Sell* | 1 | $207.50 | Automatic Execution |
10:49:02 - 12-Mar-26 |
| Sell* | 1 | $207.52 | Automatic Execution |
10:49:02 - 12-Mar-26 |
| Sell* | 9 | $207.52 | Automatic Execution |
10:49:02 - 12-Mar-26 |
| Sell* | 100 | $207.53 | Automatic Execution |
10:49:02 - 12-Mar-26 |
| Sell* | 7 | $207.53 | Automatic Execution |
10:49:02 - 12-Mar-26 |
| Sell* | 9 | $207.53 | Automatic Execution |
10:49:02 - 12-Mar-26 |
| Sell* | 13 | $207.59 | Automatic Execution |
10:49:02 - 12-Mar-26 |
| Sell* | 13 | $207.59 | Automatic Execution |
10:49:02 - 12-Mar-26 |
| Sell* | 6 | $207.65 | Automatic Execution |
10:49:02 - 12-Mar-26 |
| Sell* | 13 | $207.58 | Automatic Execution |
10:49:02 - 12-Mar-26 |
| Sell* | 6 | $207.58 | Automatic Execution |
10:49:02 - 12-Mar-26 |
| Sell* | 8 | $207.58 | Automatic Execution |
10:49:02 - 12-Mar-26 |
| Sell* | 36 | $207.58 | Automatic Execution |
10:49:02 - 12-Mar-26 |
| Sell* | 36 | $207.58 | Automatic Execution |
10:49:02 - 12-Mar-26 |
| Sell* | 5 | $207.65 | Automatic Execution |
10:49:02 - 12-Mar-26 |
| Sell* | 2 | $207.64 | Automatic Execution |
10:49:02 - 12-Mar-26 |
| Sell* | 36 | $207.60 | Automatic Execution |
10:49:02 - 12-Mar-26 |
| Sell* | 20 | $207.60 | Automatic Execution |
10:49:02 - 12-Mar-26 |
| Sell* | 10 | $207.66 | Automatic Execution |
10:49:01 - 12-Mar-26 |
| Buy* | 1 | $207.71 | Automatic Execution |
10:49:01 - 12-Mar-26 |
| Sell* | 6 | $207.71 | Automatic Execution |
10:49:01 - 12-Mar-26 |
| Sell* | 12 | $207.71 | Automatic Execution |
10:49:01 - 12-Mar-26 |
| Sell* | 41 | $207.70 | Automatic Execution |
10:49:01 - 12-Mar-26 |
| Sell* | 1 | $207.70 | Automatic Execution |
10:49:01 - 12-Mar-26 |
| Sell* | 3 | $207.70 | Automatic Execution |
10:49:01 - 12-Mar-26 |
| Sell* | 24 | $207.70 | Automatic Execution |
10:49:01 - 12-Mar-26 |
| Sell* | 27 | $207.71 | Automatic Execution |
10:49:01 - 12-Mar-26 |
| Sell* | 5 | $207.72 | Automatic Execution |
10:49:01 - 12-Mar-26 |
| Buy* | 35 | $207.81 | Automatic Execution |
10:48:57 - 12-Mar-26 |
| Buy* | 5 | $207.79 | Automatic Execution |
10:48:57 - 12-Mar-26 |
| Buy* | 1 | $207.78 | Automatic Execution |
10:48:57 - 12-Mar-26 |
| Sell* | 5 | $207.71 | Automatic Execution |
10:48:57 - 12-Mar-26 |
| Sell* | 1 | $207.75 | Automatic Execution |
10:48:53 - 12-Mar-26 |
| Sell* | 10 | $207.75 | Automatic Execution |
10:48:53 - 12-Mar-26 |
| Sell* | 50 | $207.86 | Automatic Execution |
10:48:03 - 12-Mar-26 |
| Sell* | 50 | $207.86 | Automatic Execution |
10:48:03 - 12-Mar-26 |
| Sell* | 100 | $207.87 | Automatic Execution |
10:48:03 - 12-Mar-26 |
| Buy* | 95 | $207.87 | Automatic Execution |
10:48:03 - 12-Mar-26 |
| Buy* | 5 | $207.86 | Automatic Execution |
10:48:03 - 12-Mar-26 |
| Buy* | 4 | $207.82 | Automatic Execution |
10:48:02 - 12-Mar-26 |
| Buy* | 4 | $207.83 | Automatic Execution |
10:48:02 - 12-Mar-26 |
| Buy* | 18 | $207.82 | Automatic Execution |
10:48:02 - 12-Mar-26 |
| Buy* | 55 | $207.88 | Automatic Execution |
10:48:02 - 12-Mar-26 |
| Sell* | 11 | $207.84 | Automatic Execution |
10:48:02 - 12-Mar-26 |
| Sell* | 11 | $207.84 | Automatic Execution |
10:48:02 - 12-Mar-26 |
| Sell* | 38 | $207.84 | Automatic Execution |
10:48:02 - 12-Mar-26 |
| Sell* | 1 | $207.90 | Automatic Execution |
10:47:56 - 12-Mar-26 |
| Sell* | 30 | $207.88 | Automatic Execution |
10:47:50 - 12-Mar-26 |
| Sell* | 60 | $208.00 | Automatic Execution |
10:47:48 - 12-Mar-26 |
| Sell* | 100 | $208.00 | Automatic Execution |
10:47:48 - 12-Mar-26 |
| Sell* | 100 | $208.00 | Automatic Execution |
10:47:48 - 12-Mar-26 |
| Sell* | 35 | $208.00 | Automatic Execution |
10:47:48 - 12-Mar-26 |
| Sell* | 22 | $208.01 | Automatic Execution |
10:47:48 - 12-Mar-26 |
| Sell* | 11 | $208.01 | Automatic Execution |
10:47:47 - 12-Mar-26 |
| Sell* | 20 | $208.02 | Automatic Execution |
10:47:47 - 12-Mar-26 |
| Sell* | 2 | $208.02 | Automatic Execution |
10:47:47 - 12-Mar-26 |
| Sell* | 5 | $208.11 | Automatic Execution |
10:47:01 - 12-Mar-26 |
| Sell* | 3 | $207.97 | Automatic Execution |
10:46:48 - 12-Mar-26 |
| Buy* | 100 | $208.06 | Automatic Execution |
10:46:48 - 12-Mar-26 |
| Sell* | 100 | $207.98 | Automatic Execution |
10:46:48 - 12-Mar-26 |
| Sell* | 32 | $207.99 | Automatic Execution |
10:46:48 - 12-Mar-26 |
| Sell* | 100 | $207.99 | Automatic Execution |
10:46:48 - 12-Mar-26 |
| Sell* | 8 | $207.99 | Automatic Execution |
10:46:48 - 12-Mar-26 |
| Buy* | 12 | $208.04 | Automatic Execution |
10:46:48 - 12-Mar-26 |
| Sell* | 13 | $208.04 | Automatic Execution |
10:46:48 - 12-Mar-26 |
| Sell* | 100 | $208.00 | Automatic Execution |
10:46:48 - 12-Mar-26 |
| Sell* | 1 | $208.00 | Automatic Execution |
10:46:48 - 12-Mar-26 |
| Sell* | 25 | $208.04 | Automatic Execution |
10:46:48 - 12-Mar-26 |
| Buy* | 13 | $208.13 | Automatic Execution |
10:46:48 - 12-Mar-26 |
| Buy* | 100 | $208.11 | Automatic Execution |
10:46:48 - 12-Mar-26 |
| Sell* | 100 | $208.065 | Automatic Execution |
10:46:48 - 12-Mar-26 |
| Sell* | 24 | $208.04 | Automatic Execution |
10:46:48 - 12-Mar-26 |
| Buy* | 73 | $208.08 | Automatic Execution |
10:46:48 - 12-Mar-26 |
| Sell* | 100 | $208.065 | Automatic Execution |
10:46:48 - 12-Mar-26 |
| Sell* | 1 | $208.06 | Automatic Execution |
10:46:48 - 12-Mar-26 |
| Sell* | 16 | $208.09 | Automatic Execution |
10:46:48 - 12-Mar-26 |
| Sell* | 35 | $208.09 | Automatic Execution |
10:46:48 - 12-Mar-26 |
| Sell* | 100 | $208.09 | Automatic Execution |
10:46:48 - 12-Mar-26 |
| Sell* | 100 | $208.14 | Automatic Execution |
10:46:48 - 12-Mar-26 |
| Sell* | 300 | $208.14 | Automatic Execution |
10:46:48 - 12-Mar-26 |
| Sell* | 54 | $208.14 | Automatic Execution |
10:46:48 - 12-Mar-26 |
| Sell* | 200 | $208.14 | Automatic Execution |
10:46:48 - 12-Mar-26 |
| Sell* | 20 | $208.14 | Automatic Execution |
10:46:48 - 12-Mar-26 |
| Sell* | 100 | $208.16 | Automatic Execution |
10:46:48 - 12-Mar-26 |
| Sell* | 30 | $208.15 | Automatic Execution |
10:46:48 - 12-Mar-26 |
| Sell* | 5 | $208.16 | Automatic Execution |
10:46:48 - 12-Mar-26 |
| Sell* | 100 | $208.16 | Automatic Execution |
10:46:48 - 12-Mar-26 |
| Sell* | 5 | $208.15 | Automatic Execution |
10:46:48 - 12-Mar-26 |
| Sell* | 30 | $208.15 | Automatic Execution |
10:46:48 - 12-Mar-26 |
| Buy* | 5 | $208.29 | Automatic Execution |
10:46:48 - 12-Mar-26 |
| Sell* | 4 | $208.20 | Automatic Execution |
10:46:09 - 12-Mar-26 |
| Sell* | 74 | $208.26 | Automatic Execution |
10:46:08 - 12-Mar-26 |
| Sell* | 7 | $208.27 | Automatic Execution |
10:46:09 - 12-Mar-26 |
| Sell* | 5 | $208.16 | Automatic Execution |
10:46:07 - 12-Mar-26 |
| Sell* | 100 | $208.16 | Automatic Execution |
10:46:07 - 12-Mar-26 |
| Sell* | 105 | $208.16 | Automatic Execution |
10:46:07 - 12-Mar-26 |
| Sell* | 100 | $208.20 | Automatic Execution |
10:46:07 - 12-Mar-26 |
| Sell* | 100 | $208.16 | Automatic Execution |
10:46:07 - 12-Mar-26 |
| Sell* | 100 | $208.16 | Automatic Execution |
10:46:07 - 12-Mar-26 |
| Sell* | 30 | $208.16 | Automatic Execution |
10:46:07 - 12-Mar-26 |
| Buy* | 1 | $208.20 | Automatic Execution |
10:46:07 - 12-Mar-26 |
| Buy* | 100 | $208.16 | Automatic Execution |
10:46:07 - 12-Mar-26 |
| Buy* | 100 | $208.16 | Automatic Execution |
10:46:07 - 12-Mar-26 |
| Buy* | 12 | $208.14 | Automatic Execution |
10:46:06 - 12-Mar-26 |
| Buy* | 84 | $208.04 | Automatic Execution |
10:46:06 - 12-Mar-26 |
| Buy* | 62 | $208.02 | Automatic Execution |
10:46:06 - 12-Mar-26 |
| Buy* | 70 | $208.02 | Automatic Execution |
10:46:06 - 12-Mar-26 |
| Buy* | 84 | $208.02 | Automatic Execution |
10:46:06 - 12-Mar-26 |
| Buy* | 84 | $208.02 | Automatic Execution |
10:46:06 - 12-Mar-26 |
| Buy* | 16 | $208.04 | Automatic Execution |
10:46:06 - 12-Mar-26 |
| Buy* | 91 | $208.01 | Automatic Execution |
10:46:06 - 12-Mar-26 |
| Buy* | 100 | $208.01 | Automatic Execution |
10:46:06 - 12-Mar-26 |
| Sell* | 109 | $207.985 | Automatic Execution |
10:46:06 - 12-Mar-26 |
| Buy* | 100 | $207.985 | Automatic Execution |
10:46:06 - 12-Mar-26 |
| Buy* | 1 | $208.00 | Automatic Execution |
10:46:06 - 12-Mar-26 |
| Buy* | 3 | $208.00 | Automatic Execution |
10:46:06 - 12-Mar-26 |
| Buy* | 100 | $208.00 | Automatic Execution |
10:46:06 - 12-Mar-26 |
| Buy* | 150 | $208.00 | Automatic Execution |
10:46:06 - 12-Mar-26 |
| Buy* | 200 | $208.00 | Automatic Execution |
10:46:06 - 12-Mar-26 |
| Buy* | 12 | $207.97 | Automatic Execution |
10:46:06 - 12-Mar-26 |
| Buy* | 81 | $207.95 | Automatic Execution |
10:46:02 - 12-Mar-26 |
| Buy* | 7 | $207.93 | Automatic Execution |
10:46:02 - 12-Mar-26 |
| Buy* | 2 | $207.93 | Automatic Execution |
10:46:02 - 12-Mar-26 |
| Sell* | 10 | $207.80 | Automatic Execution |
10:45:50 - 12-Mar-26 |
| Sell* | 15 | $207.84 | Automatic Execution |
10:45:49 - 12-Mar-26 |
| Buy* | 300 | $207.55 | Automatic Execution |
10:07:06 - 12-Mar-26 |
| Buy* | 4 | $207.54 | Automatic Execution |
10:07:05 - 12-Mar-26 |
| Sell* | 50 | $207.41 | Automatic Execution |
10:07:03 - 12-Mar-26 |
| Sell* | 100 | $207.42 | Automatic Execution |
10:07:03 - 12-Mar-26 |
| Sell* | 7 | $207.43 | Automatic Execution |
10:07:03 - 12-Mar-26 |
| Sell* | 1 | $207.42 | Automatic Execution |
10:07:03 - 12-Mar-26 |
| Sell* | 2 | $207.43 | Automatic Execution |
10:07:03 - 12-Mar-26 |
| Sell* | 200 | $207.44 | Automatic Execution |
10:07:03 - 12-Mar-26 |
| Sell* | 20 | $207.47 | Automatic Execution |
10:07:03 - 12-Mar-26 |
| Sell* | 50 | $207.48 | Automatic Execution |
10:07:03 - 12-Mar-26 |
| Sell* | 3 | $207.49 | Automatic Execution |
10:07:03 - 12-Mar-26 |
| Sell* | 1 | $207.50 | Automatic Execution |
10:07:03 - 12-Mar-26 |
| Sell* | 1 | $207.50 | Automatic Execution |
10:07:03 - 12-Mar-26 |
| Sell* | 1 | $207.50 | Automatic Execution |
10:07:03 - 12-Mar-26 |
| Sell* | 1 | $207.50 | Automatic Execution |
10:07:03 - 12-Mar-26 |
| Sell* | 10 | $207.50 | Automatic Execution |
10:07:03 - 12-Mar-26 |
| Sell* | 17 | $207.50 | Automatic Execution |
10:07:03 - 12-Mar-26 |
| Sell* | 4 | $207.50 | Automatic Execution |
10:07:03 - 12-Mar-26 |
| Sell* | 10 | $207.50 | Automatic Execution |
10:07:03 - 12-Mar-26 |
| Sell* | 25 | $207.50 | Automatic Execution |
10:07:03 - 12-Mar-26 |
| Sell* | 4 | $207.50 | Automatic Execution |
10:07:03 - 12-Mar-26 |
| Sell* | 10 | $207.50 | Automatic Execution |
10:07:03 - 12-Mar-26 |
| Sell* | 1 | $207.50 | Automatic Execution |
10:07:03 - 12-Mar-26 |
| Sell* | 100 | $207.50 | Automatic Execution |
10:07:03 - 12-Mar-26 |
| Sell* | 7 | $207.50 | Automatic Execution |
10:07:03 - 12-Mar-26 |
| Sell* | 68 | $207.50 | Automatic Execution |
10:07:03 - 12-Mar-26 |
| Sell* | 10 | $207.50 | Automatic Execution |
10:07:03 - 12-Mar-26 |
| Sell* | 3 | $207.50 | Automatic Execution |
10:07:03 - 12-Mar-26 |
| Sell* | 13 | $207.50 | Automatic Execution |
10:07:03 - 12-Mar-26 |
| Sell* | 100 | $207.51 | Automatic Execution |
10:07:03 - 12-Mar-26 |
| Sell* | 2 | $207.52 | Automatic Execution |
10:07:03 - 12-Mar-26 |
| Sell* | 10 | $207.52 | Automatic Execution |
10:07:03 - 12-Mar-26 |
| Sell* | 2 | $207.56 | Automatic Execution |
10:07:02 - 12-Mar-26 |
| Sell* | 10 | $207.54 | Automatic Execution |
10:07:02 - 12-Mar-26 |
| Sell* | 40 | $207.58 | Automatic Execution |
10:06:57 - 12-Mar-26 |
| Sell* | 50 | $207.58 | Automatic Execution |
10:06:57 - 12-Mar-26 |
| Buy* | 1 | $207.58 | Automatic Execution |
10:06:56 - 12-Mar-26 |
| Sell* | 25 | $207.53 | Automatic Execution |
10:06:54 - 12-Mar-26 |
| Buy* | 6 | $207.54 | Automatic Execution |
10:06:54 - 12-Mar-26 |
| Buy* | 6 | $207.54 | Automatic Execution |
10:06:54 - 12-Mar-26 |
| Sell* | 1 | $207.54 | Automatic Execution |
10:06:54 - 12-Mar-26 |
| Sell* | 1 | $207.55 | Automatic Execution |
10:06:54 - 12-Mar-26 |
| Buy* | 100 | $207.61 | Automatic Execution |
10:06:37 - 12-Mar-26 |
| Buy* | 253 | $207.61 | Automatic Execution |
10:06:37 - 12-Mar-26 |
| Buy* | 47 | $207.61 | Automatic Execution |
10:06:37 - 12-Mar-26 |
| Buy* | 2 | $207.60 | Automatic Execution |
10:06:37 - 12-Mar-26 |
| Sell* | 1 | $207.57 | Automatic Execution |
10:06:37 - 12-Mar-26 |
| Sell* | 1 | $207.57 | Automatic Execution |
10:06:37 - 12-Mar-26 |
| Sell* | 100 | $207.58 | Automatic Execution |
10:06:37 - 12-Mar-26 |
| Sell* | 25 | $207.58 | Automatic Execution |
10:06:37 - 12-Mar-26 |
| Sell* | 25 | $207.59 | Automatic Execution |
10:06:37 - 12-Mar-26 |
| Sell* | 1 | $207.60 | Automatic Execution |
10:06:37 - 12-Mar-26 |
| Sell* | 5 | $207.60 | Automatic Execution |
10:06:37 - 12-Mar-26 |
| Sell* | 24 | $207.61 | Automatic Execution |
10:06:37 - 12-Mar-26 |
| Sell* | 100 | $207.65 | Automatic Execution |
10:06:37 - 12-Mar-26 |
| Sell* | 3 | $207.66 | Automatic Execution |
10:06:37 - 12-Mar-26 |
| Sell* | 2 | $207.66 | Automatic Execution |
10:06:37 - 12-Mar-26 |
| Sell* | 25 | $207.69 | Automatic Execution |
10:06:37 - 12-Mar-26 |
| Sell* | 1 | $207.70 | Automatic Execution |
10:06:37 - 12-Mar-26 |
| Sell* | 1 | $207.70 | Automatic Execution |
10:06:37 - 12-Mar-26 |
| Sell* | 100 | $207.87 | Automatic Execution |
10:05:52 - 12-Mar-26 |
| Unknown* | 105 | $207.925 | Automatic Execution |
10:05:51 - 12-Mar-26 |
| Unknown* | 25 | $207.925 | Automatic Execution |
10:05:51 - 12-Mar-26 |
| Sell* | 100 | $207.89 | Automatic Execution |
10:05:51 - 12-Mar-26 |
| Buy* | 7 | $208.01 | Automatic Execution |
10:05:51 - 12-Mar-26 |
| Buy* | 2 | $208.01 | Automatic Execution |
10:05:51 - 12-Mar-26 |
| Buy* | 9 | $208.04 | Automatic Execution |
10:05:51 - 12-Mar-26 |
| Sell* | 1 | $208.00 | Automatic Execution |
10:05:51 - 12-Mar-26 |
| Sell* | 1 | $207.97 | Automatic Execution |
10:05:43 - 12-Mar-26 |
| Sell* | 1 | $208.04 | Automatic Execution |
10:05:41 - 12-Mar-26 |
| Buy* | 100 | $208.095 | Automatic Execution |
10:05:41 - 12-Mar-26 |
| Buy* | 27 | $208.10 | Automatic Execution |
10:05:41 - 12-Mar-26 |
| Buy* | 63 | $208.08 | Automatic Execution |
10:05:41 - 12-Mar-26 |
| Buy* | 50 | $208.08 | Automatic Execution |
10:05:41 - 12-Mar-26 |
| Buy* | 28 | $208.10 | Automatic Execution |
10:05:41 - 12-Mar-26 |
| Buy* | 45 | $208.10 | Automatic Execution |
10:05:41 - 12-Mar-26 |
| Buy* | 50 | $208.08 | Automatic Execution |
10:05:41 - 12-Mar-26 |
| Buy* | 1 | $208.05 | Automatic Execution |
10:05:41 - 12-Mar-26 |
| Buy* | 50 | $208.08 | Automatic Execution |
10:05:41 - 12-Mar-26 |
| Buy* | 7 | $208.07 | Automatic Execution |
10:05:41 - 12-Mar-26 |
| Sell* | 1 | $207.95 | Automatic Execution |
10:05:37 - 12-Mar-26 |
| Sell* | 100 | $207.94 | Automatic Execution |
10:05:37 - 12-Mar-26 |
| Sell* | 105 | $207.96 | Automatic Execution |
10:05:37 - 12-Mar-26 |
| Sell* | 7 | $207.96 | Automatic Execution |
10:05:37 - 12-Mar-26 |
| Sell* | 90 | $207.97 | Automatic Execution |
10:05:37 - 12-Mar-26 |
| Sell* | 1 | $207.96 | Automatic Execution |
10:05:37 - 12-Mar-26 |
| Sell* | 8 | $207.96 | Automatic Execution |
10:05:37 - 12-Mar-26 |
| Sell* | 24 | $208.01 | Automatic Execution |
10:05:36 - 12-Mar-26 |
| Sell* | 2 | $208.03 | Automatic Execution |
10:05:36 - 12-Mar-26 |
| Buy* | 8 | $208.06 | Automatic Execution |
10:05:36 - 12-Mar-26 |
| Buy* | 7 | $208.03 | Automatic Execution |
10:05:36 - 12-Mar-26 |
| Sell* | 100 | $208.00 | Automatic Execution |
10:05:36 - 12-Mar-26 |
| Sell* | 2 | $208.00 | Automatic Execution |
10:05:36 - 12-Mar-26 |
| Buy* | 7 | $208.04 | Automatic Execution |
10:05:36 - 12-Mar-26 |
| Sell* | 13 | $208.00 | Automatic Execution |
10:05:36 - 12-Mar-26 |
| Sell* | 1 | $208.00 | Automatic Execution |
10:05:36 - 12-Mar-26 |
| Sell* | 10 | $208.00 | Automatic Execution |
10:05:36 - 12-Mar-26 |
| Sell* | 5 | $208.00 | Automatic Execution |
10:05:36 - 12-Mar-26 |
| Sell* | 2 | $208.00 | Automatic Execution |
10:05:36 - 12-Mar-26 |
| Sell* | 1 | $208.00 | Automatic Execution |
10:05:36 - 12-Mar-26 |
| Sell* | 13 | $208.00 | Automatic Execution |
10:05:36 - 12-Mar-26 |
| Sell* | 7 | $208.00 | Automatic Execution |
10:05:36 - 12-Mar-26 |
| Sell* | 1 | $208.01 | Automatic Execution |
10:05:36 - 12-Mar-26 |
| Sell* | 94 | $208.01 | Automatic Execution |
10:05:36 - 12-Mar-26 |
| Sell* | 60 | $208.02 | Automatic Execution |
10:05:36 - 12-Mar-26 |
| Sell* | 1 | $208.045 | Automatic Execution |
10:05:36 - 12-Mar-26 |
| Sell* | 26 | $208.03 | Automatic Execution |
10:05:32 - 12-Mar-26 |
| Sell* | 12 | $208.04 | Automatic Execution |
10:05:32 - 12-Mar-26 |
| Sell* | 38 | $208.04 | Automatic Execution |
10:05:32 - 12-Mar-26 |
| Sell* | 52 | $208.04 | Automatic Execution |
10:05:32 - 12-Mar-26 |
| Sell* | 52 | $208.04 | Automatic Execution |
10:05:32 - 12-Mar-26 |
| Sell* | 4 | $208.08 | Automatic Execution |
10:05:32 - 12-Mar-26 |
| Sell* | 2 | $208.08 | Automatic Execution |
10:05:30 - 12-Mar-26 |
| Sell* | 2 | $208.09 | Automatic Execution |
10:05:27 - 12-Mar-26 |
| Buy* | 95 | $208.19 | Automatic Execution |
10:05:27 - 12-Mar-26 |
| Sell* | 100 | $208.12 | Automatic Execution |
10:05:22 - 12-Mar-26 |
| Unknown* | 9 | $208.13 | Automatic Execution |
10:05:21 - 12-Mar-26 |
| Sell* | 100 | $208.11 | Automatic Execution |
10:05:21 - 12-Mar-26 |
| Buy* | 23 | $208.15 | Automatic Execution |
10:05:21 - 12-Mar-26 |
| Buy* | 33 | $208.15 | Automatic Execution |
10:05:21 - 12-Mar-26 |
| Sell* | 196 | $208.12 | Automatic Execution |
10:05:21 - 12-Mar-26 |
| Sell* | 26 | $208.15 | Automatic Execution |
10:05:21 - 12-Mar-26 |
| Sell* | 33 | $208.11 | Automatic Execution |
10:05:21 - 12-Mar-26 |
| Sell* | 26 | $208.12 | Automatic Execution |
10:05:21 - 12-Mar-26 |
| Sell* | 56 | $208.12 | Automatic Execution |
10:05:21 - 12-Mar-26 |
| Sell* | 77 | $208.12 | Automatic Execution |
10:05:21 - 12-Mar-26 |
| Sell* | 26 | $208.12 | Automatic Execution |
10:05:21 - 12-Mar-26 |
| Buy* | 2 | $208.15 | Automatic Execution |
10:05:21 - 12-Mar-26 |
| Buy* | 100 | $208.15 | Automatic Execution |
10:05:21 - 12-Mar-26 |
| Buy* | 52 | $208.15 | Automatic Execution |
10:05:21 - 12-Mar-26 |
| Buy* | 100 | $208.15 | Automatic Execution |
10:05:21 - 12-Mar-26 |
| Sell* | 72 | $208.10 | Automatic Execution |
10:05:21 - 12-Mar-26 |
| Sell* | 100 | $208.10 | Automatic Execution |
10:05:21 - 12-Mar-26 |
| Sell* | 100 | $208.11 | Automatic Execution |
10:05:21 - 12-Mar-26 |
| Sell* | 2 | $208.12 | Automatic Execution |
10:05:21 - 12-Mar-26 |
| Sell* | 40 | $208.14 | Automatic Execution |
10:05:21 - 12-Mar-26 |
| Sell* | 1 | $208.10 | Automatic Execution |
10:05:21 - 12-Mar-26 |
| Sell* | 500 | $208.10 | Automatic Execution |
10:05:21 - 12-Mar-26 |
| Sell* | 1 | $208.11 | Automatic Execution |
10:05:21 - 12-Mar-26 |
| Sell* | 100 | $208.11 | Automatic Execution |
10:05:21 - 12-Mar-26 |
| Sell* | 100 | $208.11 | Automatic Execution |
10:05:21 - 12-Mar-26 |
| Sell* | 100 | $208.12 | Automatic Execution |
10:05:21 - 12-Mar-26 |
| Sell* | 60 | $208.15 | Automatic Execution |
10:05:21 - 12-Mar-26 |
| Sell* | 86 | $208.12 | Automatic Execution |
10:05:21 - 12-Mar-26 |
| Sell* | 105 | $208.12 | Automatic Execution |
10:05:21 - 12-Mar-26 |
| Sell* | 90 | $208.16 | Automatic Execution |
10:05:21 - 12-Mar-26 |
| Sell* | 5 | $208.16 | Automatic Execution |
10:05:20 - 12-Mar-26 |
| Sell* | 39 | $208.11 | Automatic Execution |
10:05:14 - 12-Mar-26 |
| Sell* | 100 | $208.11 | Automatic Execution |
10:05:14 - 12-Mar-26 |
| Sell* | 100 | $208.12 | Automatic Execution |
10:05:14 - 12-Mar-26 |
| Sell* | 60 | $208.14 | Automatic Execution |
10:05:14 - 12-Mar-26 |
| Sell* | 50 | $208.15 | Automatic Execution |
10:05:14 - 12-Mar-26 |
| Sell* | 2 | $208.17 | Automatic Execution |
10:05:14 - 12-Mar-26 |
| Sell* | 105 | $208.235 | Automatic Execution |
10:05:14 - 12-Mar-26 |
| Unknown* | 40 | $208.24 | Automatic Execution |
10:05:14 - 12-Mar-26 |
| Sell* | 100 | $208.235 | Automatic Execution |
10:05:14 - 12-Mar-26 |
| Unknown* | 60 | $208.24 | Automatic Execution |
10:05:14 - 12-Mar-26 |
| Buy* | 100 | $208.25 | Automatic Execution |
10:05:14 - 12-Mar-26 |
| Unknown* | 50 | $208.24 | Automatic Execution |
10:05:14 - 12-Mar-26 |
| Buy* | 50 | $208.26 | Automatic Execution |
10:05:14 - 12-Mar-26 |
| Buy* | 54 | $208.44 | Automatic Execution |
10:04:44 - 12-Mar-26 |
| Buy* | 40 | $208.44 | Automatic Execution |
10:04:44 - 12-Mar-26 |
| Buy* | 2 | $208.44 | Automatic Execution |
10:04:44 - 12-Mar-26 |
| Sell* | 1 | $208.27 | Automatic Execution |
10:04:39 - 12-Mar-26 |
| Sell* | 6 | $208.31 | Automatic Execution |
10:04:36 - 12-Mar-26 |
| Sell* | 18 | $208.41 | Automatic Execution |
10:04:35 - 12-Mar-26 |
| Sell* | 21 | $208.41 | Automatic Execution |
10:04:35 - 12-Mar-26 |
| Sell* | 1 | $208.31 | Automatic Execution |
10:04:35 - 12-Mar-26 |
| Sell* | 82 | $208.41 | Automatic Execution |
10:04:34 - 12-Mar-26 |
| Sell* | 18 | $208.42 | Automatic Execution |
10:04:34 - 12-Mar-26 |
| Sell* | 21 | $208.42 | Automatic Execution |
10:04:34 - 12-Mar-26 |
| Sell* | 1 | $208.41 | Automatic Execution |
10:04:34 - 12-Mar-26 |
| Buy* | 7 | $208.47 | Automatic Execution |
10:04:34 - 12-Mar-26 |
| Buy* | 25 | $208.45 | Automatic Execution |
10:04:34 - 12-Mar-26 |
| Buy* | 4 | $208.45 | Automatic Execution |
10:04:34 - 12-Mar-26 |
| Buy* | 3 | $208.44 | Automatic Execution |
10:04:34 - 12-Mar-26 |
| Buy* | 10 | $208.37 | Automatic Execution |
10:04:29 - 12-Mar-26 |
| Buy* | 1 | $208.34 | Automatic Execution |
10:04:29 - 12-Mar-26 |
| Sell* | 4 | $208.32 | Automatic Execution |
10:04:26 - 12-Mar-26 |
| Sell* | 4 | $208.32 | Automatic Execution |
10:04:26 - 12-Mar-26 |
| Buy* | 1 | $208.35 | Automatic Execution |
10:04:26 - 12-Mar-26 |
| Buy* | 7 | $208.34 | Automatic Execution |
10:04:26 - 12-Mar-26 |
| Buy* | 1 | $208.34 | Automatic Execution |
10:04:26 - 12-Mar-26 |
| Buy* | 7 | $208.34 | Automatic Execution |
10:04:26 - 12-Mar-26 |
| Buy* | 1 | $208.29 | Automatic Execution |
10:04:26 - 12-Mar-26 |
| Sell* | 1 | $208.24 | Automatic Execution |
10:04:26 - 12-Mar-26 |
| Sell* | 1 | $208.25 | Automatic Execution |
10:04:23 - 12-Mar-26 |
| Sell* | 2 | $208.26 | Automatic Execution |
10:04:23 - 12-Mar-26 |
| Sell* | 1 | $208.26 | Automatic Execution |
10:04:23 - 12-Mar-26 |
| Buy* | 38 | $208.27 | Automatic Execution |
10:04:23 - 12-Mar-26 |
| Buy* | 20 | $208.27 | Automatic Execution |
10:04:23 - 12-Mar-26 |
| Buy* | 16 | $208.26 | Automatic Execution |
10:04:23 - 12-Mar-26 |
| Buy* | 1 | $208.25 | Automatic Execution |
10:04:23 - 12-Mar-26 |
| Buy* | 227 | $208.25 | Automatic Execution |
10:04:23 - 12-Mar-26 |
| Buy* | 5 | $208.25 | Automatic Execution |
10:04:23 - 12-Mar-26 |
| Buy* | 26 | $208.25 | Automatic Execution |
10:04:23 - 12-Mar-26 |
| Buy* | 58 | $208.25 | Automatic Execution |
10:04:23 - 12-Mar-26 |
| Buy* | 20 | $208.24 | Automatic Execution |
10:04:23 - 12-Mar-26 |
| Buy* | 11 | $208.24 | Automatic Execution |
10:04:23 - 12-Mar-26 |
| Buy* | 89 | $208.24 | Automatic Execution |
10:04:23 - 12-Mar-26 |
| Buy* | 85 | $208.25 | Automatic Execution |
10:04:23 - 12-Mar-26 |
| Buy* | 11 | $208.24 | Automatic Execution |
10:04:23 - 12-Mar-26 |
| Sell* | 16 | $208.17 | Automatic Execution |
10:04:19 - 12-Mar-26 |
| Sell* | 4 | $208.17 | Automatic Execution |
10:04:19 - 12-Mar-26 |
| Sell* | 44 | $208.17 | Automatic Execution |
10:04:19 - 12-Mar-26 |
| Sell* | 91 | $208.17 | Automatic Execution |
10:04:19 - 12-Mar-26 |
| Sell* | 14 | $208.17 | Automatic Execution |
10:04:19 - 12-Mar-26 |
| Buy* | 19 | $208.18 | Automatic Execution |
10:04:17 - 12-Mar-26 |
| Sell* | 24 | $208.18 | Automatic Execution |
10:04:10 - 12-Mar-26 |
| Sell* | 26 | $208.18 | Automatic Execution |
10:04:10 - 12-Mar-26 |
| Sell* | 20 | $208.17 | Automatic Execution |
10:04:10 - 12-Mar-26 |
| Sell* | 2 | $208.16 | Automatic Execution |
10:04:10 - 12-Mar-26 |
| Sell* | 4 | $208.31 | Automatic Execution |
10:03:38 - 12-Mar-26 |
| Buy* | 68 | $208.41 | Automatic Execution |
10:03:37 - 12-Mar-26 |
| Buy* | 14 | $208.41 | Automatic Execution |
10:03:37 - 12-Mar-26 |
| Buy* | 14 | $208.41 | Automatic Execution |
10:03:37 - 12-Mar-26 |
| Buy* | 14 | $208.41 | Automatic Execution |
10:03:37 - 12-Mar-26 |
| Buy* | 18 | $208.41 | Automatic Execution |
10:03:37 - 12-Mar-26 |
| Sell* | 34 | $208.34 | Automatic Execution |
10:03:32 - 12-Mar-26 |
| Sell* | 100 | $208.34 | Automatic Execution |
10:03:32 - 12-Mar-26 |
| Sell* | 100 | $208.34 | Automatic Execution |
10:03:32 - 12-Mar-26 |
| Sell* | 100 | $208.34 | Automatic Execution |
10:03:32 - 12-Mar-26 |
| Sell* | 100 | $208.34 | Automatic Execution |
10:03:32 - 12-Mar-26 |
| Sell* | 100 | $208.34 | Automatic Execution |
10:03:32 - 12-Mar-26 |
| Sell* | 100 | $208.34 | Automatic Execution |
10:03:32 - 12-Mar-26 |
| Sell* | 100 | $208.34 | Automatic Execution |
10:03:32 - 12-Mar-26 |
| Sell* | 100 | $208.34 | Automatic Execution |
10:03:32 - 12-Mar-26 |
| Sell* | 100 | $208.34 | Automatic Execution |
10:03:32 - 12-Mar-26 |
| Sell* | 100 | $208.34 | Automatic Execution |
10:03:32 - 12-Mar-26 |
| Sell* | 100 | $208.34 | Automatic Execution |
10:03:32 - 12-Mar-26 |
| Sell* | 100 | $208.34 | Automatic Execution |
10:03:32 - 12-Mar-26 |
| Sell* | 100 | $208.34 | Automatic Execution |
10:03:32 - 12-Mar-26 |
| Sell* | 100 | $208.34 | Automatic Execution |
10:03:32 - 12-Mar-26 |
| Sell* | 100 | $208.34 | Automatic Execution |
10:03:32 - 12-Mar-26 |
| Sell* | 100 | $208.34 | Automatic Execution |
10:03:32 - 12-Mar-26 |
| Sell* | 50 | $208.34 | Automatic Execution |
10:03:32 - 12-Mar-26 |
| Buy* | 100 | $208.34 | Automatic Execution |
10:03:32 - 12-Mar-26 |
| Buy* | 100 | $208.34 | Automatic Execution |
10:03:32 - 12-Mar-26 |
| Buy* | 100 | $208.34 | Automatic Execution |
10:03:32 - 12-Mar-26 |
| Buy* | 100 | $208.34 | Automatic Execution |
10:03:32 - 12-Mar-26 |
| Buy* | 100 | $208.34 | Automatic Execution |
10:03:32 - 12-Mar-26 |
| Buy* | 100 | $208.34 | Automatic Execution |
10:03:32 - 12-Mar-26 |
| Buy* | 100 | $208.34 | Automatic Execution |
10:03:32 - 12-Mar-26 |
| Buy* | 100 | $208.34 | Automatic Execution |
10:03:32 - 12-Mar-26 |
| Buy* | 100 | $208.34 | Automatic Execution |
10:03:32 - 12-Mar-26 |
| Buy* | 100 | $208.34 | Automatic Execution |
10:03:32 - 12-Mar-26 |
| Buy* | 75 | $208.34 | Automatic Execution |
10:03:32 - 12-Mar-26 |
| Buy* | 100 | $208.34 | Automatic Execution |
10:03:32 - 12-Mar-26 |
| Buy* | 100 | $208.34 | Automatic Execution |
10:03:32 - 12-Mar-26 |
| Sell* | 100 | $208.34 | Automatic Execution |
10:03:32 - 12-Mar-26 |
| Sell* | 100 | $208.34 | Automatic Execution |
10:03:32 - 12-Mar-26 |
| Sell* | 100 | $208.34 | Automatic Execution |
10:03:32 - 12-Mar-26 |
| Sell* | 100 | $208.34 | Automatic Execution |
10:03:32 - 12-Mar-26 |
| Sell* | 100 | $208.34 | Automatic Execution |
10:03:32 - 12-Mar-26 |
| Sell* | 25 | $208.34 | Automatic Execution |
10:03:32 - 12-Mar-26 |
| Sell* | 100 | $208.34 | Automatic Execution |
10:03:32 - 12-Mar-26 |
| Sell* | 100 | $208.34 | Automatic Execution |
10:03:32 - 12-Mar-26 |
| Sell* | 100 | $208.34 | Automatic Execution |
10:03:32 - 12-Mar-26 |
| Sell* | 100 | $208.34 | Automatic Execution |
10:03:32 - 12-Mar-26 |
| Sell* | 7 | $208.34 | Automatic Execution |
10:03:32 - 12-Mar-26 |
| Sell* | 100 | $208.34 | Automatic Execution |
10:03:32 - 12-Mar-26 |
| Buy* | 7 | $208.33 | Automatic Execution |
10:03:32 - 12-Mar-26 |
| Sell* | 50 | $208.305 | Automatic Execution |
10:03:27 - 12-Mar-26 |
| Buy* | 33 | $208.27 | Automatic Execution |
10:03:26 - 12-Mar-26 |
| Buy* | 1 | $208.15 | Automatic Execution |
10:03:26 - 12-Mar-26 |
| Buy* | 31 | $208.13 | Automatic Execution |
10:03:26 - 12-Mar-26 |
| Buy* | 38 | $208.11 | Automatic Execution |
10:03:26 - 12-Mar-26 |
| Buy* | 31 | $208.11 | Automatic Execution |
10:03:26 - 12-Mar-26 |
| Buy* | 50 | $208.11 | Automatic Execution |
10:03:26 - 12-Mar-26 |
| Buy* | 31 | $208.11 | Automatic Execution |
10:03:26 - 12-Mar-26 |
| Buy* | 100 | $208.10 | Automatic Execution |
10:03:26 - 12-Mar-26 |
| Buy* | 100 | $208.06 | Automatic Execution |
10:03:14 - 12-Mar-26 |
| Buy* | 100 | $208.04 | Automatic Execution |
10:03:14 - 12-Mar-26 |
| Buy* | 100 | $208.03 | Automatic Execution |
10:03:14 - 12-Mar-26 |
| Buy* | 3 | $207.99 | Automatic Execution |
10:03:14 - 12-Mar-26 |
| Buy* | 46 | $207.93 | Automatic Execution |
10:03:13 - 12-Mar-26 |
| Sell* | 2 | $207.92 | Automatic Execution |
10:03:13 - 12-Mar-26 |
| Sell* | 8 | $207.83 | Automatic Execution |
10:03:11 - 12-Mar-26 |
| Sell* | 4 | $207.83 | Automatic Execution |
10:03:11 - 12-Mar-26 |
| Sell* | 50 | $207.84 | Automatic Execution |
10:03:11 - 12-Mar-26 |
| Sell* | 8 | $207.84 | Automatic Execution |
10:03:11 - 12-Mar-26 |
| Sell* | 34 | $207.84 | Automatic Execution |
10:03:11 - 12-Mar-26 |
| Sell* | 60 | $207.84 | Automatic Execution |
10:03:11 - 12-Mar-26 |
| Sell* | 50 | $207.85 | Automatic Execution |
10:03:11 - 12-Mar-26 |
| Sell* | 2 | $207.85 | Automatic Execution |
10:03:11 - 12-Mar-26 |
| Sell* | 60 | $207.87 | Automatic Execution |
10:03:11 - 12-Mar-26 |
| Sell* | 12 | $207.83 | Automatic Execution |
10:03:11 - 12-Mar-26 |
| Sell* | 1 | $207.83 | Automatic Execution |
10:03:11 - 12-Mar-26 |
| Sell* | 53 | $207.83 | Automatic Execution |
10:03:11 - 12-Mar-26 |
| Sell* | 100 | $207.83 | Automatic Execution |
10:03:11 - 12-Mar-26 |
| Sell* | 22 | $207.84 | Automatic Execution |
10:03:11 - 12-Mar-26 |
| Sell* | 24 | $207.84 | Automatic Execution |
10:03:11 - 12-Mar-26 |
| Sell* | 90 | $207.87 | Automatic Execution |
10:03:11 - 12-Mar-26 |
| Sell* | 90 | $207.90 | Automatic Execution |
10:03:11 - 12-Mar-26 |
| Sell* | 8 | $207.84 | Automatic Execution |
10:03:11 - 12-Mar-26 |
| Sell* | 2 | $207.85 | Automatic Execution |
10:03:11 - 12-Mar-26 |
| Unknown* | 200 | $207.90 | Automatic Execution |
10:03:07 - 12-Mar-26 |
| Sell* | 100 | $207.82 | Automatic Execution |
10:03:01 - 12-Mar-26 |
| Sell* | 64 | $207.82 | Automatic Execution |
10:03:01 - 12-Mar-26 |
| Sell* | 1 | $207.82 | Automatic Execution |
10:03:01 - 12-Mar-26 |
| Sell* | 3 | $207.82 | Automatic Execution |
10:03:01 - 12-Mar-26 |
| Sell* | 21 | $207.82 | Automatic Execution |
10:03:01 - 12-Mar-26 |
| Sell* | 11 | $207.82 | Automatic Execution |
10:03:01 - 12-Mar-26 |
| Sell* | 200 | $207.82 | Automatic Execution |
10:03:01 - 12-Mar-26 |
| Sell* | 100 | $207.82 | Automatic Execution |
10:03:01 - 12-Mar-26 |
| Sell* | 100 | $207.83 | Automatic Execution |
10:03:01 - 12-Mar-26 |
| Sell* | 2 | $207.83 | Automatic Execution |
10:03:01 - 12-Mar-26 |
| Sell* | 73 | $207.83 | Automatic Execution |
10:03:01 - 12-Mar-26 |
| Sell* | 3 | $207.83 | Automatic Execution |
10:03:01 - 12-Mar-26 |
| Sell* | 7 | $207.83 | Automatic Execution |
10:03:01 - 12-Mar-26 |
| Sell* | 3 | $207.86 | Automatic Execution |
10:03:01 - 12-Mar-26 |
| Sell* | 10 | $207.86 | Automatic Execution |
10:03:01 - 12-Mar-26 |
| Sell* | 50 | $207.89 | Automatic Execution |
10:03:00 - 12-Mar-26 |
| Sell* | 1 | $207.90 | Automatic Execution |
10:03:00 - 12-Mar-26 |
| Sell* | 48 | $207.97 | Automatic Execution |
10:03:00 - 12-Mar-26 |
| Buy* | 1 | $207.945 | Automatic Execution |
10:02:23 - 12-Mar-26 |
| Sell* | 1 | $207.95 | Automatic Execution |
10:02:19 - 12-Mar-26 |
| Buy* | 100 | $207.97 | Automatic Execution |
10:02:19 - 12-Mar-26 |
| Sell* | 48 | $207.98 | Automatic Execution |
10:02:17 - 12-Mar-26 |
| Sell* | 28 | $207.98 | Automatic Execution |
10:02:13 - 12-Mar-26 |
| Sell* | 2 | $207.97 | Automatic Execution |
10:02:13 - 12-Mar-26 |
| Buy* | 1 | $208.01 | Automatic Execution |
10:02:12 - 12-Mar-26 |
| Sell* | 18 | $208.05 | Automatic Execution |
10:02:12 - 12-Mar-26 |
| Buy* | 159 | $208.09 | Automatic Execution |
10:02:12 - 12-Mar-26 |
| Buy* | 100 | $208.09 | Automatic Execution |
10:02:12 - 12-Mar-26 |
| Sell* | 127 | $207.97 | Automatic Execution |
10:02:10 - 12-Mar-26 |
| Sell* | 73 | $207.97 | Automatic Execution |
10:02:10 - 12-Mar-26 |
| Sell* | 13 | $207.99 | Automatic Execution |
10:02:10 - 12-Mar-26 |
| Sell* | 14 | $207.99 | Automatic Execution |
10:02:10 - 12-Mar-26 |
| Buy* | 16 | $208.03 | Automatic Execution |
10:02:10 - 12-Mar-26 |
| Sell* | 13 | $207.99 | Automatic Execution |
10:02:10 - 12-Mar-26 |
| Sell* | 40 | $207.99 | Automatic Execution |
10:02:10 - 12-Mar-26 |
| Sell* | 40 | $208.00 | Automatic Execution |
10:02:10 - 12-Mar-26 |
| Sell* | 7 | $207.99 | Automatic Execution |
10:02:10 - 12-Mar-26 |
| Sell* | 93 | $208.00 | Automatic Execution |
10:02:10 - 12-Mar-26 |
| Buy* | 7 | $208.02 | Automatic Execution |
10:02:10 - 12-Mar-26 |
| Buy* | 5 | $208.02 | Automatic Execution |
10:02:10 - 12-Mar-26 |
| Sell* | 7 | $208.00 | Automatic Execution |
10:02:10 - 12-Mar-26 |
| Sell* | 7 | $208.00 | Automatic Execution |
10:02:10 - 12-Mar-26 |
| Buy* | 16 | $208.02 | Automatic Execution |
10:02:10 - 12-Mar-26 |
| Buy* | 14 | $208.01 | Automatic Execution |
10:02:09 - 12-Mar-26 |
| Buy* | 2 | $207.97 | Automatic Execution |
10:02:09 - 12-Mar-26 |
| Sell* | 5 | $207.84 | Automatic Execution |
10:02:08 - 12-Mar-26 |
| Sell* | 10 | $207.96 | Automatic Execution |
10:02:07 - 12-Mar-26 |
| Buy* | 12 | $207.99 | Automatic Execution |
10:02:07 - 12-Mar-26 |
| Sell* | 7 | $207.96 | Automatic Execution |
10:02:07 - 12-Mar-26 |
| Buy* | 42 | $207.94 | Automatic Execution |
10:02:05 - 12-Mar-26 |
| Buy* | 9 | $207.94 | Automatic Execution |
10:02:05 - 12-Mar-26 |
| Buy* | 96 | $207.97 | Automatic Execution |
10:02:05 - 12-Mar-26 |
| Buy* | 1 | $207.97 | Automatic Execution |
10:02:05 - 12-Mar-26 |
| Buy* | 3 | $207.97 | Automatic Execution |
10:02:05 - 12-Mar-26 |
| Buy* | 2 | $207.97 | Automatic Execution |
10:02:05 - 12-Mar-26 |
| Buy* | 100 | $207.97 | Automatic Execution |
10:02:05 - 12-Mar-26 |
| Buy* | 2 | $207.93 | Automatic Execution |
10:02:05 - 12-Mar-26 |
| Sell* | 2 | $207.81 | Automatic Execution |
10:01:59 - 12-Mar-26 |
| Sell* | 1 | $207.98 | Automatic Execution |
10:01:16 - 12-Mar-26 |
| Sell* | 1 | $207.88 | Automatic Execution |
10:01:10 - 12-Mar-26 |
| Sell* | 50 | $207.88 | Automatic Execution |
10:01:09 - 12-Mar-26 |
| Sell* | 38 | $207.88 | Automatic Execution |
10:01:09 - 12-Mar-26 |
| Sell* | 10 | $208.00 | Automatic Execution |
10:01:08 - 12-Mar-26 |
| Sell* | 1 | $208.00 | Automatic Execution |
10:01:07 - 12-Mar-26 |
| Sell* | 1 | $207.90 | Automatic Execution |
10:01:02 - 12-Mar-26 |
| Sell* | 100 | $207.89 | Automatic Execution |
10:01:02 - 12-Mar-26 |
| Sell* | 40 | $207.92 | Automatic Execution |
10:00:56 - 12-Mar-26 |
| Sell* | 40 | $207.88 | Automatic Execution |
10:00:56 - 12-Mar-26 |
| Sell* | 60 | $207.92 | Automatic Execution |
10:00:56 - 12-Mar-26 |
| Buy* | 92 | $207.99 | Automatic Execution |
10:00:55 - 12-Mar-26 |
| Buy* | 58 | $207.99 | Automatic Execution |
10:00:55 - 12-Mar-26 |
| Sell* | 14 | $208.02 | Automatic Execution |
10:00:54 - 12-Mar-26 |
| Sell* | 4 | $208.03 | Automatic Execution |
10:00:26 - 12-Mar-26 |
| Buy* | 25 | $208.055 | Automatic Execution |
10:00:24 - 12-Mar-26 |
| Buy* | 1 | $208.08 | Automatic Execution |
10:00:24 - 12-Mar-26 |
| Sell* | 200 | $208.06 | Automatic Execution |
10:00:24 - 12-Mar-26 |
| Sell* | 100 | $208.07 | Automatic Execution |
10:00:24 - 12-Mar-26 |
| Sell* | 30 | $208.07 | Automatic Execution |
10:00:24 - 12-Mar-26 |
| Sell* | 30 | $208.07 | Automatic Execution |
10:00:24 - 12-Mar-26 |
| Sell* | 50 | $208.08 | Automatic Execution |
10:00:24 - 12-Mar-26 |
| Sell* | 100 | $208.08 | Automatic Execution |
10:00:24 - 12-Mar-26 |
| Sell* | 105 | $208.08 | Automatic Execution |
10:00:24 - 12-Mar-26 |
| Sell* | 30 | $208.09 | Automatic Execution |
10:00:24 - 12-Mar-26 |
| Sell* | 50 | $208.10 | Automatic Execution |
10:00:24 - 12-Mar-26 |
| Sell* | 100 | $208.11 | Automatic Execution |
10:00:24 - 12-Mar-26 |
| Sell* | 2 | $208.14 | Automatic Execution |
10:00:24 - 12-Mar-26 |
| Buy* | 15 | $208.22 | Automatic Execution |
10:00:23 - 12-Mar-26 |
| Buy* | 18 | $208.18 | Automatic Execution |
10:00:23 - 12-Mar-26 |
| Buy* | 2 | $208.06 | Automatic Execution |
10:00:22 - 12-Mar-26 |
| Buy* | 2 | $208.03 | Automatic Execution |
10:00:21 - 12-Mar-26 |
| Sell* | 20 | $208.03 | Automatic Execution |
10:00:21 - 12-Mar-26 |
| Sell* | 18 | $207.90 | Automatic Execution |
09:59:44 - 12-Mar-26 |
| Sell* | 2 | $207.88 | Automatic Execution |
09:59:44 - 12-Mar-26 |
| Sell* | 100 | $207.84 | Automatic Execution |
09:59:31 - 12-Mar-26 |
| Sell* | 50 | $207.84 | Automatic Execution |
09:59:31 - 12-Mar-26 |
| Sell* | 50 | $207.84 | Automatic Execution |
09:59:31 - 12-Mar-26 |
| Sell* | 100 | $207.84 | Automatic Execution |
09:59:31 - 12-Mar-26 |
| Buy* | 49 | $207.79 | Automatic Execution |
09:59:30 - 12-Mar-26 |
| Buy* | 100 | $207.77 | Automatic Execution |
09:59:30 - 12-Mar-26 |
| Buy* | 50 | $207.77 | Automatic Execution |
09:59:30 - 12-Mar-26 |
| Buy* | 21 | $207.73 | Automatic Execution |
09:59:26 - 12-Mar-26 |
| Buy* | 47 | $207.73 | Automatic Execution |
09:59:26 - 12-Mar-26 |
| Buy* | 53 | $207.73 | Automatic Execution |
09:59:26 - 12-Mar-26 |
| Buy* | 53 | $207.73 | Automatic Execution |
09:59:26 - 12-Mar-26 |
| Buy* | 100 | $207.73 | Automatic Execution |
09:59:26 - 12-Mar-26 |
| Buy* | 19 | $207.70 | Automatic Execution |
09:59:26 - 12-Mar-26 |
| Buy* | 100 | $207.67 | Automatic Execution |
09:59:23 - 12-Mar-26 |
| Buy* | 100 | $207.67 | Automatic Execution |
09:59:23 - 12-Mar-26 |
| Buy* | 1 | $207.70 | Automatic Execution |
09:59:23 - 12-Mar-26 |
| Buy* | 1 | $207.71 | Automatic Execution |
09:59:23 - 12-Mar-26 |
| Buy* | 1 | $207.70 | Automatic Execution |
09:59:23 - 12-Mar-26 |
| Buy* | 46 | $207.66 | Automatic Execution |
09:59:23 - 12-Mar-26 |
| Buy* | 57 | $207.63 | Automatic Execution |
09:59:14 - 12-Mar-26 |
| Sell* | 1 | $207.60 | Automatic Execution |
09:59:13 - 12-Mar-26 |
| Sell* | 1 | $207.62 | Automatic Execution |
09:59:13 - 12-Mar-26 |
| Sell* | 1 | $207.64 | Automatic Execution |
09:59:13 - 12-Mar-26 |
| Sell* | 1 | $207.66 | Automatic Execution |
09:59:13 - 12-Mar-26 |
| Buy* | 28 | $207.68 | Automatic Execution |
09:59:13 - 12-Mar-26 |
| Sell* | 100 | $207.65 | Automatic Execution |
09:59:13 - 12-Mar-26 |
| Buy* | 23 | $207.68 | Automatic Execution |
09:59:13 - 12-Mar-26 |
| Sell* | 1 | $207.67 | Automatic Execution |
09:59:13 - 12-Mar-26 |
| Sell* | 1 | $207.67 | Automatic Execution |
09:59:13 - 12-Mar-26 |
| Sell* | 4 | $207.67 | Automatic Execution |
09:59:13 - 12-Mar-26 |
| Unknown* | 23 | $207.68 | Automatic Execution |
09:59:13 - 12-Mar-26 |
| Sell* | 1 | $207.67 | Automatic Execution |
09:59:13 - 12-Mar-26 |
| Sell* | 7 | $207.68 | Automatic Execution |
09:59:13 - 12-Mar-26 |
| Sell* | 200 | $207.68 | Automatic Execution |
09:59:13 - 12-Mar-26 |
| Sell* | 100 | $207.68 | Automatic Execution |
09:59:13 - 12-Mar-26 |
| Sell* | 50 | $207.69 | Automatic Execution |
09:59:13 - 12-Mar-26 |
| Sell* | 1 | $207.69 | Automatic Execution |
09:59:13 - 12-Mar-26 |
| Sell* | 100 | $207.69 | Automatic Execution |
09:59:13 - 12-Mar-26 |
| Sell* | 1 | $207.69 | Automatic Execution |
09:59:13 - 12-Mar-26 |
| Buy* | 100 | $207.72 | Automatic Execution |
09:59:09 - 12-Mar-26 |
| Sell* | 1 | $207.70 | Automatic Execution |
09:59:09 - 12-Mar-26 |
| Sell* | 500 | $207.70 | Automatic Execution |
09:59:09 - 12-Mar-26 |
| Sell* | 2 | $207.71 | Automatic Execution |
09:59:09 - 12-Mar-26 |
| Sell* | 14 | $207.71 | Automatic Execution |
09:59:09 - 12-Mar-26 |
| Buy* | 1,000 | $207.75 | Automatic Execution |
09:59:09 - 12-Mar-26 |
| Sell* | 90 | $207.74 | Automatic Execution |
09:59:09 - 12-Mar-26 |
| Sell* | 150 | $207.74 | Automatic Execution |
09:59:09 - 12-Mar-26 |
| Sell* | 23 | $207.74 | Automatic Execution |
09:59:09 - 12-Mar-26 |
| Buy* | 40 | $207.76 | Automatic Execution |
09:59:09 - 12-Mar-26 |
| Unknown* | 60 | $207.75 | Automatic Execution |
09:59:09 - 12-Mar-26 |
| Sell* | 23 | $207.74 | Automatic Execution |
09:59:09 - 12-Mar-26 |
| Buy* | 100 | $207.76 | Automatic Execution |
09:59:09 - 12-Mar-26 |
| Buy* | 27 | $207.76 | Automatic Execution |
09:59:09 - 12-Mar-26 |
| Buy* | 90 | $207.76 | Automatic Execution |
09:59:09 - 12-Mar-26 |
| Buy* | 10 | $207.76 | Automatic Execution |
09:59:09 - 12-Mar-26 |
| Buy* | 90 | $207.75 | Automatic Execution |
09:59:09 - 12-Mar-26 |
| Buy* | 1,000 | $207.75 | Automatic Execution |
09:59:09 - 12-Mar-26 |
| Sell* | 1 | $207.75 | Automatic Execution |
09:59:09 - 12-Mar-26 |
| Sell* | 28 | $207.75 | Automatic Execution |
09:59:09 - 12-Mar-26 |
| Sell* | 761 | $207.75 | Automatic Execution |
09:59:09 - 12-Mar-26 |
| Sell* | 239 | $207.75 | Automatic Execution |
09:59:09 - 12-Mar-26 |
| Buy* | 20 | $207.76 | Automatic Execution |
09:59:08 - 12-Mar-26 |
| Buy* | 2 | $207.75 | Automatic Execution |
09:59:08 - 12-Mar-26 |
| Buy* | 1,000 | $207.75 | Automatic Execution |
09:59:08 - 12-Mar-26 |
| Sell* | 50 | $207.75 | Automatic Execution |
09:59:08 - 12-Mar-26 |
| Sell* | 456 | $207.75 | Automatic Execution |
09:59:08 - 12-Mar-26 |
| Buy* | 544 | $207.75 | Automatic Execution |
09:59:08 - 12-Mar-26 |
| Sell* | 1 | $207.75 | Automatic Execution |
09:59:08 - 12-Mar-26 |
| Sell* | 1 | $207.75 | Automatic Execution |
09:59:08 - 12-Mar-26 |
| Sell* | 10 | $207.75 | Automatic Execution |
09:59:08 - 12-Mar-26 |
| Sell* | 1,000 | $207.75 | Automatic Execution |
09:59:08 - 12-Mar-26 |
| Sell* | 11 | $207.76 | Automatic Execution |
09:59:08 - 12-Mar-26 |
| Sell* | 4 | $207.78 | Automatic Execution |
09:59:08 - 12-Mar-26 |
| Sell* | 23 | $207.78 | Automatic Execution |
09:59:08 - 12-Mar-26 |
| Sell* | 4 | $207.78 | Automatic Execution |
09:59:08 - 12-Mar-26 |
| Buy* | 20 | $207.86 | Automatic Execution |
09:59:08 - 12-Mar-26 |
| Sell* | 23 | $207.83 | Automatic Execution |
09:59:08 - 12-Mar-26 |
| Sell* | 23 | $207.83 | Automatic Execution |
09:59:08 - 12-Mar-26 |
| Buy* | 97 | $207.86 | Automatic Execution |
09:59:08 - 12-Mar-26 |
| Buy* | 1 | $207.86 | Automatic Execution |
09:59:08 - 12-Mar-26 |
| Buy* | 1 | $207.86 | Automatic Execution |
09:59:08 - 12-Mar-26 |
| Sell* | 100 | $207.81 | Automatic Execution |
09:59:08 - 12-Mar-26 |
| Sell* | 100 | $207.81 | Automatic Execution |
09:59:08 - 12-Mar-26 |
| Buy* | 100 | $207.81 | Automatic Execution |
09:59:08 - 12-Mar-26 |
| Buy* | 100 | $207.81 | Automatic Execution |
09:59:08 - 12-Mar-26 |
| Buy* | 1 | $207.84 | Automatic Execution |
09:59:08 - 12-Mar-26 |
| Sell* | 50 | $207.89 | Automatic Execution |
09:58:30 - 12-Mar-26 |
| Sell* | 20 | $207.89 | Automatic Execution |
09:58:30 - 12-Mar-26 |
| Buy* | 1 | $207.89 | Automatic Execution |
09:58:30 - 12-Mar-26 |
| Sell* | 5 | $207.71 | Automatic Execution |
09:58:25 - 12-Mar-26 |
| Sell* | 1 | $207.71 | Automatic Execution |
09:58:24 - 12-Mar-26 |
| Buy* | 1 | $207.77 | Automatic Execution |
09:58:23 - 12-Mar-26 |
| Sell* | 2 | $207.70 | Automatic Execution |
09:58:22 - 12-Mar-26 |
| Sell* | 80 | $207.70 | Automatic Execution |
09:58:22 - 12-Mar-26 |
| Sell* | 5 | $207.75 | Automatic Execution |
09:58:22 - 12-Mar-26 |
| Sell* | 3 | $207.75 | Automatic Execution |
09:58:22 - 12-Mar-26 |
| Sell* | 1 | $207.75 | Automatic Execution |
09:58:22 - 12-Mar-26 |
| Sell* | 10 | $207.75 | Automatic Execution |
09:58:22 - 12-Mar-26 |
| Sell* | 1 | $207.76 | Automatic Execution |
09:58:22 - 12-Mar-26 |
| Sell* | 1 | $207.77 | Automatic Execution |
09:58:22 - 12-Mar-26 |
| Sell* | 24 | $207.77 | Automatic Execution |
09:58:22 - 12-Mar-26 |
| Sell* | 76 | $207.77 | Automatic Execution |
09:58:22 - 12-Mar-26 |
| Sell* | 5 | $207.77 | Automatic Execution |
09:58:22 - 12-Mar-26 |
| Sell* | 100 | $207.77 | Automatic Execution |
09:58:22 - 12-Mar-26 |
| Sell* | 25 | $207.78 | Automatic Execution |
09:58:22 - 12-Mar-26 |
| Sell* | 1 | $207.79 | Automatic Execution |
09:58:22 - 12-Mar-26 |
| Sell* | 100 | $207.80 | Automatic Execution |
09:58:22 - 12-Mar-26 |
| Buy* | 1 | $207.86 | Automatic Execution |
09:58:18 - 12-Mar-26 |
| Sell* | 1 | $207.85 | Automatic Execution |
09:58:18 - 12-Mar-26 |
| Sell* | 41 | $207.85 | Automatic Execution |
09:58:18 - 12-Mar-26 |
| Sell* | 458 | $207.85 | Automatic Execution |
09:58:18 - 12-Mar-26 |
| Sell* | 1 | $207.85 | Automatic Execution |
09:58:15 - 12-Mar-26 |
| Sell* | 50 | $207.86 | Automatic Execution |
09:58:09 - 12-Mar-26 |
| Buy* | 12 | $207.85 | Automatic Execution |
09:58:06 - 12-Mar-26 |
| Sell* | 50 | $207.81 | Automatic Execution |
09:58:03 - 12-Mar-26 |
| Sell* | 45 | $207.82 | Automatic Execution |
09:58:03 - 12-Mar-26 |
| Sell* | 250 | $207.82 | Automatic Execution |
09:58:03 - 12-Mar-26 |
| Sell* | 310 | $207.82 | Automatic Execution |
09:58:03 - 12-Mar-26 |
| Sell* | 1 | $207.83 | Automatic Execution |
09:58:03 - 12-Mar-26 |
| Sell* | 1 | $207.84 | Automatic Execution |
09:57:58 - 12-Mar-26 |
| Sell* | 47 | $207.83 | Automatic Execution |
09:57:58 - 12-Mar-26 |
| Sell* | 2 | $207.83 | Automatic Execution |
09:57:58 - 12-Mar-26 |
| Sell* | 16 | $207.87 | Automatic Execution |
09:57:58 - 12-Mar-26 |
| Sell* | 2 | $207.87 | Automatic Execution |
09:57:58 - 12-Mar-26 |
| Sell* | 16 | $207.90 | Automatic Execution |
09:57:58 - 12-Mar-26 |
| Sell* | 1 | $207.90 | Automatic Execution |
09:57:58 - 12-Mar-26 |
| Sell* | 96 | $207.94 | Automatic Execution |
09:57:56 - 12-Mar-26 |
| Sell* | 107 | $207.94 | Automatic Execution |
09:57:56 - 12-Mar-26 |
| Sell* | 7 | $207.94 | Automatic Execution |
09:57:56 - 12-Mar-26 |
| Sell* | 7 | $207.94 | Automatic Execution |
09:57:56 - 12-Mar-26 |
| Sell* | 90 | $207.90 | Automatic Execution |
09:57:56 - 12-Mar-26 |
| Sell* | 10 | $207.90 | Automatic Execution |
09:57:56 - 12-Mar-26 |
| Sell* | 50 | $207.90 | Automatic Execution |
09:57:56 - 12-Mar-26 |
| Sell* | 60 | $207.90 | Automatic Execution |
09:57:56 - 12-Mar-26 |
| Sell* | 10 | $207.91 | Automatic Execution |
09:57:56 - 12-Mar-26 |
| Sell* | 60 | $207.91 | Automatic Execution |
09:57:56 - 12-Mar-26 |
| Buy* | 75 | $207.94 | Automatic Execution |
09:57:56 - 12-Mar-26 |
| Sell* | 45 | $207.90 | Automatic Execution |
09:57:56 - 12-Mar-26 |
| Buy* | 100 | $207.94 | Automatic Execution |
09:57:56 - 12-Mar-26 |
| Buy* | 60 | $207.935 | Automatic Execution |
09:57:56 - 12-Mar-26 |
| Sell* | 20 | $207.91 | Automatic Execution |
09:57:56 - 12-Mar-26 |
| Sell* | 40 | $207.91 | Automatic Execution |
09:57:56 - 12-Mar-26 |
| Buy* | 69 | $207.94 | Automatic Execution |
09:57:56 - 12-Mar-26 |
| Sell* | 16 | $207.91 | Automatic Execution |
09:57:56 - 12-Mar-26 |
| Buy* | 25 | $207.94 | Automatic Execution |
09:57:56 - 12-Mar-26 |
| Sell* | 60 | $207.92 | Automatic Execution |
09:57:56 - 12-Mar-26 |
| Sell* | 139 | $207.90 | Automatic Execution |
09:57:56 - 12-Mar-26 |
| Buy* | 26 | $207.94 | Automatic Execution |
09:57:56 - 12-Mar-26 |
| Buy* | 5 | $207.94 | Automatic Execution |
09:57:56 - 12-Mar-26 |
| Sell* | 1 | $207.90 | Automatic Execution |
09:57:56 - 12-Mar-26 |
| Unknown* | 88 | $207.94 | Automatic Execution |
09:57:56 - 12-Mar-26 |
| Sell* | 1 | $207.90 | Automatic Execution |
09:57:56 - 12-Mar-26 |
| Sell* | 125 | $207.90 | Automatic Execution |
09:57:56 - 12-Mar-26 |
| Sell* | 2 | $207.91 | Automatic Execution |
09:57:56 - 12-Mar-26 |
| Sell* | 59 | $207.91 | Automatic Execution |
09:57:56 - 12-Mar-26 |
| Buy* | 2 | $207.94 | Automatic Execution |
09:57:56 - 12-Mar-26 |
| Sell* | 1 | $207.91 | Automatic Execution |
09:57:56 - 12-Mar-26 |
| Sell* | 1 | $207.92 | Automatic Execution |
09:57:56 - 12-Mar-26 |
| Sell* | 100 | $207.95 | Automatic Execution |
09:57:56 - 12-Mar-26 |
| Sell* | 28 | $207.97 | Automatic Execution |
09:57:56 - 12-Mar-26 |
| Sell* | 100 | $207.96 | Automatic Execution |
09:57:56 - 12-Mar-26 |
| Sell* | 2 | $207.97 | Automatic Execution |
09:57:56 - 12-Mar-26 |
| Sell* | 16 | $208.00 | Automatic Execution |
09:57:53 - 12-Mar-26 |
| Sell* | 26 | $208.00 | Automatic Execution |
09:57:53 - 12-Mar-26 |
| Sell* | 100 | $208.00 | Automatic Execution |
09:57:53 - 12-Mar-26 |
| Buy* | 99 | $208.05 | Automatic Execution |
09:57:53 - 12-Mar-26 |
| Sell* | 1 | $208.00 | Automatic Execution |
09:57:53 - 12-Mar-26 |
| Sell* | 3 | $208.00 | Automatic Execution |
09:57:53 - 12-Mar-26 |
| Sell* | 2 | $208.00 | Automatic Execution |
09:57:53 - 12-Mar-26 |
| Sell* | 1 | $208.00 | Automatic Execution |
09:57:53 - 12-Mar-26 |
| Sell* | 5 | $208.00 | Automatic Execution |
09:57:53 - 12-Mar-26 |
| Sell* | 1 | $208.00 | Automatic Execution |
09:57:53 - 12-Mar-26 |
| Sell* | 3 | $208.00 | Automatic Execution |
09:57:53 - 12-Mar-26 |
| Sell* | 1 | $208.00 | Automatic Execution |
09:57:53 - 12-Mar-26 |
| Sell* | 1 | $208.00 | Automatic Execution |
09:57:53 - 12-Mar-26 |
| Sell* | 1 | $208.00 | Automatic Execution |
09:57:53 - 12-Mar-26 |
| Sell* | 1 | $208.00 | Automatic Execution |
09:57:53 - 12-Mar-26 |
| Buy* | 30 | $208.05 | Automatic Execution |
09:57:53 - 12-Mar-26 |
| Sell* | 1 | $208.04 | Automatic Execution |
09:57:53 - 12-Mar-26 |
| Sell* | 11 | $208.02 | Automatic Execution |
09:57:53 - 12-Mar-26 |
| Sell* | 189 | $208.02 | Automatic Execution |
09:57:53 - 12-Mar-26 |
| Sell* | 11 | $208.10 | Automatic Execution |
09:57:53 - 12-Mar-26 |
| Sell* | 1 | $208.09 | Automatic Execution |
09:57:53 - 12-Mar-26 |
| Buy* | 24 | $208.18 | Automatic Execution |
09:57:19 - 12-Mar-26 |
| Buy* | 1 | $208.16 | Automatic Execution |
09:57:19 - 12-Mar-26 |
| Buy* | 1 | $208.11 | Automatic Execution |
09:57:18 - 12-Mar-26 |
| Buy* | 200 | $208.11 | Automatic Execution |
09:57:18 - 12-Mar-26 |
| Buy* | 7 | $208.12 | Automatic Execution |
09:57:16 - 12-Mar-26 |
| Buy* | 100 | $208.12 | Automatic Execution |
09:57:16 - 12-Mar-26 |
| Sell* | 100 | $208.10 | Automatic Execution |
09:57:16 - 12-Mar-26 |
| Sell* | 100 | $208.10 | Automatic Execution |
09:57:16 - 12-Mar-26 |
| Sell* | 100 | $208.10 | Automatic Execution |
09:57:16 - 12-Mar-26 |
| Buy* | 18 | $208.14 | Automatic Execution |
09:57:16 - 12-Mar-26 |
| Buy* | 2 | $208.14 | Automatic Execution |
09:57:16 - 12-Mar-26 |
| Buy* | 100 | $208.14 | Automatic Execution |
09:57:16 - 12-Mar-26 |
| Buy* | 100 | $208.14 | Automatic Execution |
09:57:16 - 12-Mar-26 |
| Buy* | 2 | $208.14 | Automatic Execution |
09:57:16 - 12-Mar-26 |
| Buy* | 1 | $208.14 | Automatic Execution |
09:57:16 - 12-Mar-26 |
| Sell* | 100 | $208.05 | Automatic Execution |
09:57:12 - 12-Mar-26 |
| Sell* | 12 | $208.05 | Automatic Execution |
09:57:12 - 12-Mar-26 |
| Sell* | 44 | $208.05 | Automatic Execution |
09:57:12 - 12-Mar-26 |
| Sell* | 10 | $208.05 | Automatic Execution |
09:57:12 - 12-Mar-26 |
| Sell* | 56 | $208.06 | Automatic Execution |
09:57:12 - 12-Mar-26 |
| Sell* | 100 | $208.06 | Automatic Execution |
09:57:12 - 12-Mar-26 |
| Sell* | 49 | $208.06 | Automatic Execution |
09:57:12 - 12-Mar-26 |
| Sell* | 100 | $208.15 | Automatic Execution |
09:57:10 - 12-Mar-26 |
| Sell* | 1 | $208.09 | Automatic Execution |
09:57:10 - 12-Mar-26 |
| Sell* | 2 | $208.10 | Automatic Execution |
09:57:10 - 12-Mar-26 |
| Sell* | 44 | $208.11 | Automatic Execution |
09:57:10 - 12-Mar-26 |
| Sell* | 62 | $208.11 | Automatic Execution |
09:57:03 - 12-Mar-26 |
| Sell* | 1 | $208.16 | Automatic Execution |
09:57:03 - 12-Mar-26 |
| Sell* | 315 | $208.20 | Automatic Execution |
09:57:00 - 12-Mar-26 |
| Sell* | 385 | $208.20 | Automatic Execution |
09:57:00 - 12-Mar-26 |
| Sell* | 1 | $208.20 | Automatic Execution |
09:57:00 - 12-Mar-26 |
| Sell* | 11 | $208.25 | Automatic Execution |
09:56:56 - 12-Mar-26 |
| Sell* | 500 | $208.25 | Automatic Execution |
09:56:56 - 12-Mar-26 |
| Sell* | 40 | $208.25 | Automatic Execution |
09:56:50 - 12-Mar-26 |
| Buy* | 5 | $208.25 | Automatic Execution |
09:56:50 - 12-Mar-26 |
| Buy* | 3 | $208.24 | Automatic Execution |
09:56:26 - 12-Mar-26 |
| Buy* | 100 | $208.23 | Automatic Execution |
09:56:26 - 12-Mar-26 |
| Buy* | 20 | $208.21 | Automatic Execution |
09:56:26 - 12-Mar-26 |
| Buy* | 80 | $208.21 | Automatic Execution |
09:56:26 - 12-Mar-26 |
| Buy* | 20 | $208.19 | Automatic Execution |
09:56:26 - 12-Mar-26 |
| Sell* | 15 | $208.16 | Automatic Execution |
09:56:15 - 12-Mar-26 |
| Sell* | 2 | $210.96 | Automatic Execution |
09:31:57 - 12-Mar-26 |
| Sell* | 1 | $211.01 | Automatic Execution |
09:31:57 - 12-Mar-26 |
| Sell* | 100 | $211.00 | Automatic Execution |
09:31:57 - 12-Mar-26 |
| Sell* | 1 | $211.03 | Automatic Execution |
09:31:57 - 12-Mar-26 |
| Buy* | 50 | $211.28 | Automatic Execution |
09:31:57 - 12-Mar-26 |
| Sell* | 85 | $211.15 | Automatic Execution |
09:31:55 - 12-Mar-26 |
| Sell* | 15 | $211.15 | Automatic Execution |
09:31:55 - 12-Mar-26 |
| Sell* | 100 | $211.15 | Automatic Execution |
09:31:55 - 12-Mar-26 |
| Sell* | 85 | $211.16 | Automatic Execution |
09:31:55 - 12-Mar-26 |
| Sell* | 20 | $211.16 | Automatic Execution |
09:31:55 - 12-Mar-26 |
| Sell* | 90 | $211.17 | Automatic Execution |
09:31:55 - 12-Mar-26 |
| Sell* | 90 | $211.20 | Automatic Execution |
09:31:55 - 12-Mar-26 |
| Buy* | 100 | $211.23 | Automatic Execution |
09:31:53 - 12-Mar-26 |
| Buy* | 200 | $211.23 | Automatic Execution |
09:31:53 - 12-Mar-26 |
| Sell* | 5 | $211.14 | Automatic Execution |
09:31:53 - 12-Mar-26 |
| Buy* | 2 | $211.16 | Automatic Execution |
09:31:53 - 12-Mar-26 |
| Buy* | 67 | $211.06 | Automatic Execution |
09:31:51 - 12-Mar-26 |
| Sell* | 12 | $211.06 | Automatic Execution |
09:31:51 - 12-Mar-26 |
| Sell* | 88 | $211.06 | Automatic Execution |
09:31:51 - 12-Mar-26 |
| Sell* | 100 | $211.09 | Automatic Execution |
09:31:51 - 12-Mar-26 |
| Buy* | 80 | $211.15 | Automatic Execution |
09:31:45 - 12-Mar-26 |
| Buy* | 105 | $211.15 | Automatic Execution |
09:31:45 - 12-Mar-26 |
| Buy* | 105 | $211.12 | Automatic Execution |
09:31:45 - 12-Mar-26 |
| Buy* | 40 | $211.09 | Automatic Execution |
09:31:45 - 12-Mar-26 |
| Buy* | 13 | $211.16 | Automatic Execution |
09:31:42 - 12-Mar-26 |
| Buy* | 21 | $211.14 | Automatic Execution |
09:31:42 - 12-Mar-26 |
| Sell* | 40 | $211.04 | Automatic Execution |
09:31:42 - 12-Mar-26 |
| Buy* | 25 | $211.10 | Automatic Execution |
09:31:42 - 12-Mar-26 |
| Sell* | 1 | $211.06 | Automatic Execution |
09:31:42 - 12-Mar-26 |
| Buy* | 25 | $211.16 | Automatic Execution |
09:31:42 - 12-Mar-26 |
| Buy* | 1 | $211.11 | Automatic Execution |
09:31:39 - 12-Mar-26 |
| Buy* | 1 | $211.02 | Automatic Execution |
09:31:38 - 12-Mar-26 |
| Sell* | 1 | $210.96 | Automatic Execution |
09:31:34 - 12-Mar-26 |
| Sell* | 5 | $211.00 | Automatic Execution |
09:31:34 - 12-Mar-26 |
| Sell* | 1 | $210.98 | Automatic Execution |
09:31:34 - 12-Mar-26 |
| Sell* | 12 | $210.99 | Automatic Execution |
09:31:34 - 12-Mar-26 |
| Sell* | 25 | $211.00 | Automatic Execution |
09:31:34 - 12-Mar-26 |
| Sell* | 1 | $211.00 | Automatic Execution |
09:31:34 - 12-Mar-26 |
| Sell* | 3 | $211.00 | Automatic Execution |
09:31:34 - 12-Mar-26 |
| Sell* | 1 | $211.00 | Automatic Execution |
09:31:34 - 12-Mar-26 |
| Sell* | 40 | $211.00 | Automatic Execution |
09:31:34 - 12-Mar-26 |
| Sell* | 25 | $211.00 | Automatic Execution |
09:31:34 - 12-Mar-26 |
| Sell* | 1 | $211.00 | Automatic Execution |
09:31:34 - 12-Mar-26 |
| Sell* | 3 | $211.00 | Automatic Execution |
09:31:34 - 12-Mar-26 |
| Sell* | 3 | $211.00 | Automatic Execution |
09:31:34 - 12-Mar-26 |
| Sell* | 22 | $211.00 | Automatic Execution |
09:31:34 - 12-Mar-26 |
| Sell* | 1 | $211.00 | Automatic Execution |
09:31:34 - 12-Mar-26 |
| Sell* | 100 | $211.00 | Automatic Execution |
09:31:34 - 12-Mar-26 |
| Sell* | 25 | $211.00 | Automatic Execution |
09:31:34 - 12-Mar-26 |
| Sell* | 17 | $211.00 | Automatic Execution |
09:31:34 - 12-Mar-26 |
| Sell* | 10 | $211.00 | Automatic Execution |
09:31:34 - 12-Mar-26 |
| Sell* | 5 | $211.00 | Automatic Execution |
09:31:34 - 12-Mar-26 |
| Sell* | 3 | $211.00 | Automatic Execution |
09:31:34 - 12-Mar-26 |
| Sell* | 3 | $211.00 | Automatic Execution |
09:31:34 - 12-Mar-26 |
| Sell* | 50 | $211.00 | Automatic Execution |
09:31:34 - 12-Mar-26 |
| Sell* | 30 | $211.00 | Automatic Execution |
09:31:34 - 12-Mar-26 |
| Sell* | 1 | $211.00 | Automatic Execution |
09:31:34 - 12-Mar-26 |
| Sell* | 10 | $211.00 | Automatic Execution |
09:31:34 - 12-Mar-26 |
| Sell* | 1 | $211.00 | Automatic Execution |
09:31:34 - 12-Mar-26 |
| Sell* | 1 | $211.00 | Automatic Execution |
09:31:34 - 12-Mar-26 |
| Sell* | 1 | $211.00 | Automatic Execution |
09:31:34 - 12-Mar-26 |
| Sell* | 27 | $211.00 | Automatic Execution |
09:31:34 - 12-Mar-26 |
| Sell* | 1 | $211.00 | Automatic Execution |
09:31:34 - 12-Mar-26 |
| Sell* | 1 | $211.00 | Automatic Execution |
09:31:34 - 12-Mar-26 |
| Sell* | 50 | $211.00 | Automatic Execution |
09:31:34 - 12-Mar-26 |
| Sell* | 1 | $211.00 | Automatic Execution |
09:31:34 - 12-Mar-26 |
| Sell* | 50 | $211.00 | Automatic Execution |
09:31:34 - 12-Mar-26 |
| Sell* | 100 | $211.00 | Automatic Execution |
09:31:34 - 12-Mar-26 |
| Sell* | 33 | $211.00 | Automatic Execution |
09:31:34 - 12-Mar-26 |
| Sell* | 3 | $211.00 | Automatic Execution |
09:31:34 - 12-Mar-26 |
| Sell* | 10 | $211.00 | Automatic Execution |
09:31:34 - 12-Mar-26 |
| Sell* | 5 | $211.00 | Automatic Execution |
09:31:34 - 12-Mar-26 |
| Sell* | 1 | $211.01 | Automatic Execution |
09:31:34 - 12-Mar-26 |
| Sell* | 1 | $211.02 | Automatic Execution |
09:31:34 - 12-Mar-26 |
| Sell* | 100 | $211.03 | Automatic Execution |
09:31:34 - 12-Mar-26 |
| Sell* | 65 | $211.03 | Automatic Execution |
09:31:34 - 12-Mar-26 |
| Sell* | 100 | $211.03 | Automatic Execution |
09:31:34 - 12-Mar-26 |
| Sell* | 1 | $211.03 | Automatic Execution |
09:31:34 - 12-Mar-26 |
| Sell* | 2 | $211.04 | Automatic Execution |
09:31:34 - 12-Mar-26 |
| Sell* | 1 | $211.10 | Automatic Execution |
09:31:34 - 12-Mar-26 |
| Sell* | 1 | $211.07 | Automatic Execution |
09:31:34 - 12-Mar-26 |
| Sell* | 1 | $211.19 | Automatic Execution |
09:31:29 - 12-Mar-26 |
| Sell* | 99 | $211.22 | Automatic Execution |
09:31:29 - 12-Mar-26 |
| Buy* | 40 | $211.25 | Automatic Execution |
09:31:29 - 12-Mar-26 |
| Sell* | 5 | $211.18 | Automatic Execution |
09:31:25 - 12-Mar-26 |
| Sell* | 98 | $211.19 | Automatic Execution |
09:31:25 - 12-Mar-26 |
| Sell* | 2 | $211.19 | Automatic Execution |
09:31:25 - 12-Mar-26 |
| Sell* | 3 | $211.30 | Automatic Execution |
09:31:11 - 12-Mar-26 |
| Sell* | 100 | $211.30 | Automatic Execution |
09:31:11 - 12-Mar-26 |
| Buy* | 200 | $211.44 | Automatic Execution |
09:31:11 - 12-Mar-26 |
| Sell* | 1 | $211.49 | Automatic Execution |
09:31:11 - 12-Mar-26 |
| Sell* | 200 | $211.47 | Automatic Execution |
09:31:11 - 12-Mar-26 |
| Sell* | 39 | $211.32 | Automatic Execution |
09:31:00 - 12-Mar-26 |
| Buy* | 96 | $211.32 | Automatic Execution |
09:31:00 - 12-Mar-26 |
| Buy* | 2 | $211.30 | Automatic Execution |
09:31:00 - 12-Mar-26 |
| Buy* | 1 | $211.30 | Automatic Execution |
09:31:00 - 12-Mar-26 |
| Buy* | 2 | $211.29 | Automatic Execution |
09:31:00 - 12-Mar-26 |
| Buy* | 3 | $211.29 | Automatic Execution |
09:31:00 - 12-Mar-26 |
| Sell* | 10 | $211.22 | Automatic Execution |
09:30:59 - 12-Mar-26 |
| Sell* | 1 | $211.27 | Automatic Execution |
09:30:59 - 12-Mar-26 |
| Sell* | 4 | $211.32 | Automatic Execution |
09:30:59 - 12-Mar-26 |
| Buy* | 100 | $211.32 | Automatic Execution |
09:30:59 - 12-Mar-26 |
| Sell* | 100 | $211.32 | Automatic Execution |
09:30:59 - 12-Mar-26 |
| Sell* | 5 | $211.44 | Automatic Execution |
09:30:59 - 12-Mar-26 |
| Sell* | 100 | $211.47 | Automatic Execution |
09:30:59 - 12-Mar-26 |
| Sell* | 14 | $211.56 | Automatic Execution |
09:30:56 - 12-Mar-26 |
| Sell* | 86 | $211.56 | Automatic Execution |
09:30:56 - 12-Mar-26 |
| Sell* | 2 | $211.60 | Automatic Execution |
09:30:56 - 12-Mar-26 |
| Sell* | 50 | $211.43 | Automatic Execution |
09:30:26 - 12-Mar-26 |
| Sell* | 33 | $211.43 | Automatic Execution |
09:30:26 - 12-Mar-26 |
| Sell* | 1 | $211.49 | Automatic Execution |
09:30:26 - 12-Mar-26 |
| Sell* | 40 | $211.48 | Automatic Execution |
09:30:26 - 12-Mar-26 |
| Sell* | 60 | $211.48 | Automatic Execution |
09:30:26 - 12-Mar-26 |
| Sell* | 40 | $211.49 | Automatic Execution |
09:30:26 - 12-Mar-26 |
| Sell* | 10 | $211.53 | Automatic Execution |
09:30:26 - 12-Mar-26 |
| Sell* | 50 | $211.67 | Automatic Execution |
09:30:24 - 12-Mar-26 |
| Sell* | 50 | $211.67 | Automatic Execution |
09:30:24 - 12-Mar-26 |
| Buy* | 100 | $211.67 | Automatic Execution |
09:30:24 - 12-Mar-26 |
| Buy* | 33 | $211.70 | Automatic Execution |
09:30:15 - 12-Mar-26 |
| Buy* | 30 | $211.56 | Automatic Execution |
09:30:15 - 12-Mar-26 |
| Buy* | 20 | $211.295 | Automatic Execution |
09:30:08 - 12-Mar-26 |
| Buy* | 63 | $211.295 | Automatic Execution |
09:30:07 - 12-Mar-26 |
| Buy* | 25 | $211.295 | Automatic Execution |
09:30:07 - 12-Mar-26 |
| Buy* | 63 | $211.295 | Automatic Execution |
09:30:07 - 12-Mar-26 |
| Buy* | 63 | $211.295 | Automatic Execution |
09:30:07 - 12-Mar-26 |
| Buy* | 63 | $211.295 | Automatic Execution |
09:30:07 - 12-Mar-26 |
| Sell* | 44 | $211.23 | Automatic Execution |
09:30:07 - 12-Mar-26 |
| Buy* | 44 | $211.295 | Automatic Execution |
09:30:07 - 12-Mar-26 |
| Sell* | 5 | $211.27 | Automatic Execution |
09:30:07 - 12-Mar-26 |
| Unknown* | 5 | $211.29 | Automatic Execution |
09:30:07 - 12-Mar-26 |
| Sell* | 15 | $211.02 | Automatic Execution |
09:30:07 - 12-Mar-26 |
| Sell* | 40 | $211.14 | Automatic Execution |
09:30:07 - 12-Mar-26 |
| Buy* | 1 | $211.33 | Automatic Execution |
09:30:07 - 12-Mar-26 |
| Buy* | 34 | $211.48 | Automatic Execution |
09:30:07 - 12-Mar-26 |
| Buy* | 18 | $211.42 | Automatic Execution |
09:30:07 - 12-Mar-26 |
| Buy* | 16 | $211.29 | Automatic Execution |
09:30:07 - 12-Mar-26 |
| Buy* | 5 | $211.29 | Automatic Execution |
09:30:07 - 12-Mar-26 |
| Sell* | 8 | $211.01 | Automatic Execution |
09:30:07 - 12-Mar-26 |
| Sell* | 5 | $211.03 | Automatic Execution |
09:30:07 - 12-Mar-26 |
| Buy* | 5 | $211.52 | Automatic Execution |
09:30:05 - 12-Mar-26 |
| Buy* | 1 | $211.52 | Automatic Execution |
09:30:05 - 12-Mar-26 |
| Buy* | 1 | $211.42 | Automatic Execution |
09:30:05 - 12-Mar-26 |
| Buy* | 7 | $211.52 | Automatic Execution |
09:30:05 - 12-Mar-26 |
| Buy* | 1 | $211.52 | Automatic Execution |
09:30:05 - 12-Mar-26 |
| Buy* | 1 | $211.42 | Automatic Execution |
09:30:05 - 12-Mar-26 |
| Buy* | 1 | $211.41 | Automatic Execution |
09:30:05 - 12-Mar-26 |
| Buy* | 5 | $211.23 | Automatic Execution |
09:30:05 - 12-Mar-26 |
| Buy* | 1 | $211.21 | Automatic Execution |
09:30:05 - 12-Mar-26 |
| Buy* | 1 | $211.38 | Automatic Execution |
09:30:05 - 12-Mar-26 |
| Buy* | 1 | $211.38 | Automatic Execution |
09:30:05 - 12-Mar-26 |
| Buy* | 50 | $211.41 | Automatic Execution |
09:30:04 - 12-Mar-26 |
| Buy* | 40 | $211.34 | Automatic Execution |
09:30:04 - 12-Mar-26 |
| Buy* | 5 | $211.21 | Automatic Execution |
09:30:04 - 12-Mar-26 |
| Buy* | 18 | $211.34 | Automatic Execution |
09:30:04 - 12-Mar-26 |
| Buy* | 5 | $211.23 | Automatic Execution |
09:30:04 - 12-Mar-26 |
| Sell* | 40 | $211.03 | Automatic Execution |
09:30:04 - 12-Mar-26 |
| Sell* | 1 | $211.02 | Automatic Execution |
09:30:04 - 12-Mar-26 |
| Sell* | 18 | $211.14 | Automatic Execution |
09:30:04 - 12-Mar-26 |
| Buy* | 1 | $211.15 | Automatic Execution |
09:30:04 - 12-Mar-26 |
| Buy* | 1 | $211.23 | Automatic Execution |
09:30:04 - 12-Mar-26 |
| Sell* | 1 | $211.15 | Automatic Execution |
09:30:04 - 12-Mar-26 |
| Buy* | 1 | $211.28 | Automatic Execution |
09:30:04 - 12-Mar-26 |
| Sell* | 100 | $211.15 | Automatic Execution |
09:30:04 - 12-Mar-26 |
| Sell* | 7 | $211.15 | Automatic Execution |
09:30:04 - 12-Mar-26 |
| Sell* | 15 | $211.15 | Automatic Execution |
09:30:04 - 12-Mar-26 |
| Sell* | 17 | $211.15 | Automatic Execution |
09:30:04 - 12-Mar-26 |
| Sell* | 22 | $211.16 | Automatic Execution |
09:30:04 - 12-Mar-26 |
| Sell* | 39 | $211.16 | Automatic Execution |
09:30:04 - 12-Mar-26 |
| Sell* | 39 | $211.16 | Automatic Execution |
09:30:04 - 12-Mar-26 |
| Sell* | 51 | $211.16 | Automatic Execution |
09:30:04 - 12-Mar-26 |
| Sell* | 10 | $211.32 | Automatic Execution |
09:30:04 - 12-Mar-26 |
| Sell* | 10 | $211.32 | Automatic Execution |
09:30:04 - 12-Mar-26 |
| Sell* | 100 | $211.55 | Automatic Execution |
09:30:03 - 12-Mar-26 |
| Sell* | 100 | $211.57 | Automatic Execution |
09:30:03 - 12-Mar-26 |
| Sell* | 1 | $211.64 | Automatic Execution |
09:30:03 - 12-Mar-26 |
| Buy* | 37 | $211.90 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 1 | $212.00 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 1 | $212.00 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 1 | $212.00 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 1 | $212.00 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 18 | $211.49 | Automatic Execution |
09:30:02 - 12-Mar-26 |
| Sell* | 1 | $211.49 | Automatic Execution |
09:30:02 - 12-Mar-26 |
| Sell* | 1 | $211.49 | Automatic Execution |
09:30:02 - 12-Mar-26 |
| Sell* | 5 | $211.49 | Automatic Execution |
09:30:02 - 12-Mar-26 |
| Sell* | 2 | $211.87 | Automatic Execution |
09:30:02 - 12-Mar-26 |
| Sell* | 37 | $211.87 | Automatic Execution |
09:30:02 - 12-Mar-26 |
| Sell* | 10 | $211.49 | Automatic Execution |
09:30:02 - 12-Mar-26 |
| Sell* | 2 | $211.50 | Automatic Execution |
09:30:02 - 12-Mar-26 |
| Sell* | 1 | $211.50 | Automatic Execution |
09:30:02 - 12-Mar-26 |
| Sell* | 9 | $211.50 | Automatic Execution |
09:30:02 - 12-Mar-26 |
| Sell* | 100 | $212.07 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 19 | $212.11 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 1 | $211.60 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 1 | $211.69 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 350 | $211.70 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 1 | $211.70 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 15 | $212.18 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 83 | $212.52 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 100 | $212.52 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 8 | $212.52 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 8 | $212.52 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 50 | $212.52 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 92 | $212.52 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 100 | $212.52 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 2 | $212.52 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 98 | $212.52 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 100 | $212.52 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 100 | $212.52 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 100 | $212.52 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 1 | $211.82 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 51 | $211.87 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 2 | $212.52 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 98 | $212.50 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 2 | $212.50 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 1 | $212.52 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 88 | $212.52 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 6 | $212.52 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 6 | $212.52 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 76 | $212.52 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 24 | $212.52 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 6 | $212.52 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 100 | $212.52 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 100 | $212.50 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 100 | $212.44 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 100 | $212.43 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 100 | $212.43 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 6 | $211.88 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 25 | $211.92 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 1 | $212.02 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 1 | $212.02 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 1 | $212.02 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 100 | $212.13 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 100 | $212.21 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Buy* | 3 | $212.74 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Buy* | 1 | $212.70 | Automatic Execution |
09:30:00 - 12-Mar-26 |
| Buy* | 6 | $212.50 | Automatic Execution |
09:30:00 - 12-Mar-26 |
| Buy* | 25 | $212.455 | Automatic Execution |
09:30:00 - 12-Mar-26 |
| Sell* | 2 | $212.00 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 10 | $212.00 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 1 | $212.00 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 1 | $212.00 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 1 | $212.00 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 2 | $212.00 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 5 | $212.00 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 1 | $212.00 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 10 | $212.00 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 100 | $212.00 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 1 | $212.00 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 5 | $212.00 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 3 | $212.00 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 9 | $212.00 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 41 | $212.00 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 10 | $212.00 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 24 | $212.09 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 1 | $212.12 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 100 | $212.13 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 1 | $212.18 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Sell* | 2 | $212.13 | Automatic Execution |
09:30:01 - 12-Mar-26 |
| Buy* | 62 | $212.73 | Automatic Execution |
09:30:00 - 12-Mar-26 |
| Buy* | 17 | $212.73 | Automatic Execution |
09:30:00 - 12-Mar-26 |
| Sell* | 1 | $212.20 | Automatic Execution |
09:29:59 - 12-Mar-26 |
| Sell* | 4 | $212.20 | Automatic Execution |
09:29:59 - 12-Mar-26 |
| Sell* | 1 | $212.20 | Ordinary |
09:29:49 - 12-Mar-26 |
| Sell* | 1 | $212.20 | Ordinary |
09:29:49 - 12-Mar-26 |
| Sell* | 1 | $212.20 | Ordinary |
09:29:49 - 12-Mar-26 |
| Sell* | 1 | $212.21 | Ordinary |
09:29:49 - 12-Mar-26 |
| Sell* | 2 | $212.21 | Ordinary |
09:29:49 - 12-Mar-26 |
| Sell* | 14 | $212.39 | Ordinary |
09:29:20 - 12-Mar-26 |
| Sell* | 10 | $212.39 | Ordinary |
09:28:54 - 12-Mar-26 |
| Buy* | 1 | $212.79 | Ordinary |
09:28:41 - 12-Mar-26 |
| Buy* | 2 | $212.79 | Ordinary |
09:28:14 - 12-Mar-26 |
| Buy* | 2 | $212.73 | Ordinary |
09:28:00 - 12-Mar-26 |
| Sell* | 51 | $212.40 | Ordinary |
09:25:56 - 12-Mar-26 |
| Buy* | 55 | $212.72 | Ordinary |
09:25:11 - 12-Mar-26 |
| Sell* | 5 | $212.31 | Ordinary |
09:22:59 - 12-Mar-26 |
| Sell* | 5 | $212.27 | Ordinary |
09:22:59 - 12-Mar-26 |
| Sell* | 106 | $212.24 | Ordinary |
09:22:59 - 12-Mar-26 |
| Sell* | 106 | $212.24 | Ordinary |
09:22:59 - 12-Mar-26 |
| Sell* | 106 | $212.24 | Ordinary |
09:22:59 - 12-Mar-26 |
| Sell* | 106 | $212.24 | Ordinary |
09:22:59 - 12-Mar-26 |
| Sell* | 10 | $212.24 | Ordinary |
09:22:59 - 12-Mar-26 |
| Sell* | 5 | $212.24 | Ordinary |
09:22:32 - 12-Mar-26 |
| Sell* | 5 | $212.34 | Ordinary |
09:22:13 - 12-Mar-26 |
| Sell* | 100 | $212.35 | Ordinary |
09:20:52 - 12-Mar-26 |
| Sell* | 10 | $212.35 | Ordinary |
09:20:52 - 12-Mar-26 |
| Sell* | 21 | $212.35 | Ordinary |
09:20:52 - 12-Mar-26 |
| Sell* | 84 | $212.37 | Ordinary |
09:20:52 - 12-Mar-26 |
| Sell* | 9 | $212.50 | Ordinary |
09:20:12 - 12-Mar-26 |
| Sell* | 28 | $212.39 | Ordinary |
09:19:05 - 12-Mar-26 |
| Sell* | 39 | $212.39 | Ordinary |
09:19:05 - 12-Mar-26 |
| Sell* | 5 | $212.38 | Ordinary |
09:19:01 - 12-Mar-26 |
| Sell* | 100 | $212.30 | Ordinary |
09:17:43 - 12-Mar-26 |
| Sell* | 2 | $212.32 | Ordinary |
09:17:43 - 12-Mar-26 |
| Sell* | 9 | $212.33 | Ordinary |
09:17:43 - 12-Mar-26 |
| Sell* | 6 | $212.33 | Ordinary |
09:17:43 - 12-Mar-26 |
| Sell* | 1 | $212.38 | Ordinary |
09:15:15 - 12-Mar-26 |
| Sell* | 1 | $212.40 | Ordinary |
09:14:33 - 12-Mar-26 |
| Sell* | 1 | $212.45 | Ordinary |
09:14:33 - 12-Mar-26 |
| Sell* | 1 | $212.45 | Ordinary |
09:14:33 - 12-Mar-26 |
| Sell* | 5 | $212.46 | Ordinary |
09:14:33 - 12-Mar-26 |
| Sell* | 10 | $212.48 | Ordinary |
09:14:33 - 12-Mar-26 |
| Sell* | 5 | $212.50 | Ordinary |
09:14:21 - 12-Mar-26 |
| Sell* | 10 | $212.50 | Ordinary |
09:14:21 - 12-Mar-26 |
| Sell* | 5 | $212.50 | Ordinary |
09:14:20 - 12-Mar-26 |
| Sell* | 94 | $212.50 | Ordinary |
09:14:20 - 12-Mar-26 |
| Sell* | 5 | $212.50 | Ordinary |
09:14:20 - 12-Mar-26 |
| Sell* | 5 | $212.50 | Ordinary |
09:14:20 - 12-Mar-26 |
| Sell* | 5 | $212.50 | Ordinary |
09:14:13 - 12-Mar-26 |
| Sell* | 100 | $212.50 | Ordinary |
09:14:13 - 12-Mar-26 |
| Sell* | 25 | $212.50 | Ordinary |
09:14:13 - 12-Mar-26 |
| Sell* | 1 | $212.50 | Ordinary |
09:14:13 - 12-Mar-26 |
| Sell* | 1 | $212.50 | Ordinary |
09:14:13 - 12-Mar-26 |
| Sell* | 1 | $212.50 | Ordinary |
09:14:13 - 12-Mar-26 |
| Sell* | 18 | $212.68 | Ordinary |
09:13:41 - 12-Mar-26 |
| Buy* | 29 | $212.87 | Ordinary |
09:09:59 - 12-Mar-26 |
| Buy* | 1 | $212.80 | Ordinary |
09:07:50 - 12-Mar-26 |
| Buy* | 1 | $212.80 | Ordinary |
09:07:32 - 12-Mar-26 |
| Buy* | 1 | $212.55 | Ordinary |
09:00:59 - 12-Mar-26 |
| Buy* | 4 | $212.52 | Ordinary |
09:00:59 - 12-Mar-26 |
| Sell* | 235 | $212.41 | Ordinary |
09:00:59 - 12-Mar-26 |
| Sell* | 5 | $212.42 | Ordinary |
09:00:59 - 12-Mar-26 |
| Sell* | 10 | $212.45 | Ordinary |
09:00:59 - 12-Mar-26 |
| Sell* | 5 | $212.50 | Ordinary |
09:00:59 - 12-Mar-26 |
| Sell* | 23 | $212.46 | Ordinary |
09:00:59 - 12-Mar-26 |
| Sell* | 1 | $212.50 | Ordinary |
09:00:59 - 12-Mar-26 |
| Sell* | 198 | $212.51 | Ordinary |
09:00:59 - 12-Mar-26 |
| Sell* | 1 | $212.51 | Ordinary |
09:00:59 - 12-Mar-26 |
| Sell* | 1 | $212.51 | Ordinary |
09:00:59 - 12-Mar-26 |
| Sell* | 1 | $212.52 | Ordinary |
08:57:21 - 12-Mar-26 |
| Buy* | 28 | $212.70 | Ordinary |
08:57:21 - 12-Mar-26 |
| Buy* | 25 | $212.70 | Ordinary |
08:57:21 - 12-Mar-26 |
| Buy* | 147 | $212.70 | Ordinary |
08:57:21 - 12-Mar-26 |
| Buy* | 1 | $212.61 | Ordinary |
08:57:21 - 12-Mar-26 |
| Sell* | 13 | $212.48 | Ordinary |
08:56:40 - 12-Mar-26 |
| Sell* | 2 | $212.49 | Ordinary |
08:56:40 - 12-Mar-26 |
| Buy* | 270 | $212.51 | Ordinary |
08:56:18 - 12-Mar-26 |
| Sell* | 30 | $212.52 | Ordinary |
08:56:18 - 12-Mar-26 |
| Sell* | 1 | $212.51 | Ordinary |
08:55:11 - 12-Mar-26 |
| Sell* | 1 | $212.51 | Ordinary |
08:55:11 - 12-Mar-26 |
| Sell* | 1 | $212.52 | Ordinary |
08:55:11 - 12-Mar-26 |
| Buy* | 1 | $212.62 | Ordinary |
08:55:10 - 12-Mar-26 |
| Buy* | 47 | $212.57 | Ordinary |
08:54:25 - 12-Mar-26 |
| Buy* | 1 | $212.57 | Ordinary |
08:54:25 - 12-Mar-26 |
| Buy* | 150 | $212.57 | Ordinary |
08:54:25 - 12-Mar-26 |
| Buy* | 24 | $212.56 | Ordinary |
08:54:25 - 12-Mar-26 |
| Buy* | 4 | $212.56 | Ordinary |
08:54:25 - 12-Mar-26 |
| Buy* | 1 | $212.55 | Ordinary |
08:54:25 - 12-Mar-26 |
| Buy* | 21 | $212.54 | Ordinary |
08:54:25 - 12-Mar-26 |
| Buy* | 10 | $212.54 | Ordinary |
08:54:13 - 12-Mar-26 |
| Sell* | 1 | $212.48 | Ordinary |
08:54:02 - 12-Mar-26 |
| Buy* | 2 | $212.57 | Ordinary |
08:53:56 - 12-Mar-26 |
| Sell* | 150 | $212.50 | Ordinary |
08:53:05 - 12-Mar-26 |
| Sell* | 2 | $212.50 | Ordinary |
08:53:05 - 12-Mar-26 |
| Sell* | 1 | $212.50 | Ordinary |
08:53:05 - 12-Mar-26 |
| Sell* | 1 | $212.50 | Ordinary |
08:53:05 - 12-Mar-26 |
| Sell* | 50 | $212.50 | Ordinary |
08:53:05 - 12-Mar-26 |
| Sell* | 25 | $212.50 | Ordinary |
08:53:05 - 12-Mar-26 |
| Sell* | 1 | $212.50 | Ordinary |
08:53:05 - 12-Mar-26 |
| Sell* | 50 | $212.50 | Ordinary |
08:53:05 - 12-Mar-26 |
| Sell* | 6 | $212.50 | Ordinary |
08:53:05 - 12-Mar-26 |
| Sell* | 100 | $212.50 | Ordinary |
08:53:05 - 12-Mar-26 |
| Sell* | 100 | $212.50 | Ordinary |
08:53:05 - 12-Mar-26 |
| Sell* | 1 | $212.50 | Ordinary |
08:53:05 - 12-Mar-26 |
| Sell* | 15 | $212.50 | Ordinary |
08:53:05 - 12-Mar-26 |
| Sell* | 3 | $212.50 | Ordinary |
08:53:05 - 12-Mar-26 |
| Sell* | 1 | $212.50 | Ordinary |
08:53:05 - 12-Mar-26 |
| Sell* | 1 | $212.50 | Ordinary |
08:53:05 - 12-Mar-26 |
| Sell* | 10 | $212.55 | Ordinary |
08:47:30 - 12-Mar-26 |
| Sell* | 5 | $212.66 | Ordinary |
08:45:21 - 12-Mar-26 |
| Sell* | 42 | $212.51 | Ordinary |
08:45:18 - 12-Mar-26 |
| Sell* | 5 | $212.51 | Ordinary |
08:45:18 - 12-Mar-26 |
| Sell* | 100 | $212.52 | Ordinary |
08:45:18 - 12-Mar-26 |
| Sell* | 53 | $212.52 | Ordinary |
08:45:18 - 12-Mar-26 |
| Sell* | 147 | $212.52 | Ordinary |
08:45:18 - 12-Mar-26 |
| Sell* | 100 | $212.53 | Ordinary |
08:45:18 - 12-Mar-26 |
| Sell* | 20 | $212.56 | Ordinary |
08:45:18 - 12-Mar-26 |
| Buy* | 24 | $212.70 | Ordinary |
08:42:49 - 12-Mar-26 |
| Buy* | 1 | $212.70 | Ordinary |
08:42:49 - 12-Mar-26 |
| Buy* | 5 | $212.68 | Ordinary |
08:42:48 - 12-Mar-26 |
| Buy* | 23 | $212.66 | Ordinary |
08:40:21 - 12-Mar-26 |
| Buy* | 70 | $212.67 | Ordinary |
08:40:21 - 12-Mar-26 |
| Sell* | 5 | $212.68 | Ordinary |
08:37:19 - 12-Mar-26 |
| Sell* | 10 | $212.59 | Ordinary |
08:37:13 - 12-Mar-26 |
| Buy* | 10 | $212.60 | Ordinary |
08:37:13 - 12-Mar-26 |
| Sell* | 12 | $212.56 | Ordinary |
08:36:20 - 12-Mar-26 |
| Sell* | 18 | $212.56 | Ordinary |
08:36:20 - 12-Mar-26 |
| Buy* | 10 | $212.59 | Ordinary |
08:36:00 - 12-Mar-26 |
| Buy* | 1 | $212.80 | Ordinary |
08:32:40 - 12-Mar-26 |
| Sell* | 29 | $212.55 | Ordinary |
08:31:21 - 12-Mar-26 |
| Sell* | 13 | $212.55 | Ordinary |
08:31:21 - 12-Mar-26 |
| Sell* | 8 | $212.55 | Ordinary |
08:31:21 - 12-Mar-26 |
| Sell* | 2 | $212.55 | Ordinary |
08:31:21 - 12-Mar-26 |
| Sell* | 1 | $212.75 | Ordinary |
08:30:58 - 12-Mar-26 |
| Sell* | 9 | $212.75 | Ordinary |
08:30:58 - 12-Mar-26 |
| Sell* | 16 | $212.75 | Ordinary |
08:30:58 - 12-Mar-26 |
| Sell* | 1 | $212.76 | Ordinary |
08:30:58 - 12-Mar-26 |
| Sell* | 5 | $212.82 | Ordinary |
08:28:52 - 12-Mar-26 |
| Sell* | 15 | $212.80 | Ordinary |
08:28:45 - 12-Mar-26 |
| Sell* | 30 | $212.80 | Ordinary |
08:28:24 - 12-Mar-26 |
| Sell* | 85 | $212.80 | Ordinary |
08:28:24 - 12-Mar-26 |
| Sell* | 20 | $212.80 | Ordinary |
08:28:24 - 12-Mar-26 |
| Sell* | 5 | $212.84 | Ordinary |
08:27:37 - 12-Mar-26 |
| Sell* | 25 | $212.75 | Ordinary |
08:24:35 - 12-Mar-26 |
| Sell* | 10 | $212.64 | Ordinary |
08:22:16 - 12-Mar-26 |
| Buy* | 10 | $212.65 | Ordinary |
08:22:16 - 12-Mar-26 |
| Sell* | 2 | $212.68 | Ordinary |
08:21:09 - 12-Mar-26 |
| Sell* | 1 | $212.67 | Ordinary |
08:21:09 - 12-Mar-26 |
| Sell* | 1 | $212.72 | Ordinary |
08:21:09 - 12-Mar-26 |
| Sell* | 1 | $212.74 | Ordinary |
08:21:06 - 12-Mar-26 |
| Sell* | 1 | $212.74 | Ordinary |
08:21:06 - 12-Mar-26 |
| Sell* | 1 | $212.74 | Ordinary |
08:21:06 - 12-Mar-26 |
| Sell* | 1 | $212.74 | Ordinary |
08:21:06 - 12-Mar-26 |
| Sell* | 1 | $212.74 | Ordinary |
08:21:06 - 12-Mar-26 |
| Sell* | 5 | $212.74 | Ordinary |
08:21:06 - 12-Mar-26 |
| Sell* | 1 | $212.70 | Ordinary |
08:21:06 - 12-Mar-26 |
| Sell* | 6 | $212.74 | Ordinary |
08:20:00 - 12-Mar-26 |
| Sell* | 64 | $212.74 | Ordinary |
08:20:00 - 12-Mar-26 |
| Sell* | 6 | $212.76 | Ordinary |
08:20:00 - 12-Mar-26 |
| Sell* | 25 | $212.75 | Ordinary |
08:17:04 - 12-Mar-26 |
| Sell* | 30 | $212.80 | Ordinary |
08:17:04 - 12-Mar-26 |
| Sell* | 10 | $212.80 | Ordinary |
08:17:04 - 12-Mar-26 |
| Sell* | 25 | $212.80 | Ordinary |
08:17:04 - 12-Mar-26 |
| Sell* | 475 | $212.80 | Ordinary |
08:17:04 - 12-Mar-26 |
| Buy* | 10 | $212.90 | Ordinary |
08:16:00 - 12-Mar-26 |
| Buy* | 5 | $212.89 | Ordinary |
08:15:05 - 12-Mar-26 |
| Buy* | 10 | $212.89 | Ordinary |
08:15:05 - 12-Mar-26 |
| Buy* | 10 | $212.89 | Ordinary |
08:15:05 - 12-Mar-26 |
| Sell* | 1 | $212.85 | Ordinary |
08:14:23 - 12-Mar-26 |
| Sell* | 10 | $212.90 | Ordinary |
08:14:11 - 12-Mar-26 |
| Sell* | 25 | $212.95 | Ordinary |
08:14:11 - 12-Mar-26 |
| Sell* | 15 | $212.95 | Ordinary |
08:14:11 - 12-Mar-26 |
| Sell* | 1 | $213.01 | Ordinary |
08:13:24 - 12-Mar-26 |
| Sell* | 1 | $213.01 | Ordinary |
08:13:24 - 12-Mar-26 |
| Sell* | 1 | $213.00 | Ordinary |
08:11:56 - 12-Mar-26 |
| Sell* | 3 | $212.85 | Ordinary |
08:10:37 - 12-Mar-26 |
| Sell* | 22 | $212.85 | Ordinary |
08:10:37 - 12-Mar-26 |
| Sell* | 3 | $212.87 | Ordinary |
08:10:37 - 12-Mar-26 |
| Sell* | 13 | $212.77 | Ordinary |
08:07:58 - 12-Mar-26 |
| Sell* | 1 | $212.77 | Ordinary |
08:07:58 - 12-Mar-26 |
| Sell* | 4 | $212.77 | Ordinary |
08:07:58 - 12-Mar-26 |
| Sell* | 8 | $212.77 | Ordinary |
08:07:58 - 12-Mar-26 |
| Sell* | 5 | $212.78 | Ordinary |
08:07:58 - 12-Mar-26 |
| Sell* | 10 | $212.80 | Ordinary |
08:07:44 - 12-Mar-26 |
| Sell* | 1 | $212.80 | Ordinary |
08:07:44 - 12-Mar-26 |
| Sell* | 10 | $212.83 | Ordinary |
08:06:48 - 12-Mar-26 |
| Sell* | 2 | $212.83 | Ordinary |
08:06:48 - 12-Mar-26 |
| Sell* | 1 | $212.83 | Ordinary |
08:06:48 - 12-Mar-26 |
| Sell* | 1 | $212.88 | Ordinary |
08:06:48 - 12-Mar-26 |
| Sell* | 10 | $212.88 | Ordinary |
08:06:48 - 12-Mar-26 |
| Sell* | 30 | $212.90 | Ordinary |
08:06:48 - 12-Mar-26 |
| Sell* | 1 | $212.90 | Ordinary |
08:06:48 - 12-Mar-26 |
| Sell* | 18 | $212.90 | Ordinary |
08:06:48 - 12-Mar-26 |
| Sell* | 1 | $212.99 | Ordinary |
08:06:28 - 12-Mar-26 |
| Sell* | 4 | $212.99 | Ordinary |
08:06:28 - 12-Mar-26 |
| Sell* | 5 | $213.00 | Ordinary |
08:06:28 - 12-Mar-26 |
| Sell* | 1 | $213.00 | Ordinary |
08:06:28 - 12-Mar-26 |
| Sell* | 1 | $213.00 | Ordinary |
08:06:28 - 12-Mar-26 |
| Sell* | 1 | $213.00 | Ordinary |
08:06:28 - 12-Mar-26 |
| Sell* | 1 | $213.00 | Ordinary |
08:06:28 - 12-Mar-26 |
| Sell* | 1 | $213.00 | Ordinary |
08:06:28 - 12-Mar-26 |
| Sell* | 1 | $213.00 | Ordinary |
08:06:28 - 12-Mar-26 |
| Sell* | 1 | $213.00 | Ordinary |
08:06:28 - 12-Mar-26 |
| Sell* | 10 | $213.00 | Ordinary |
08:06:28 - 12-Mar-26 |
| Sell* | 25 | $213.00 | Ordinary |
08:06:28 - 12-Mar-26 |
| Sell* | 2 | $213.00 | Ordinary |
08:06:28 - 12-Mar-26 |
| Sell* | 3 | $213.00 | Ordinary |
08:06:28 - 12-Mar-26 |
| Sell* | 1 | $213.00 | Ordinary |
08:06:28 - 12-Mar-26 |
| Sell* | 1 | $213.00 | Ordinary |
08:06:28 - 12-Mar-26 |
| Sell* | 3 | $213.00 | Ordinary |
08:06:28 - 12-Mar-26 |
| Sell* | 17 | $213.02 | Ordinary |
08:06:28 - 12-Mar-26 |
| Sell* | 183 | $213.02 | Ordinary |
08:06:28 - 12-Mar-26 |
| Sell* | 182 | $213.02 | Ordinary |
08:06:25 - 12-Mar-26 |
| Sell* | 9 | $213.13 | Ordinary |
08:06:25 - 12-Mar-26 |
| Sell* | 1 | $213.13 | Ordinary |
08:06:25 - 12-Mar-26 |
| Sell* | 49 | $213.02 | Ordinary |
08:06:24 - 12-Mar-26 |
| Sell* | 133 | $213.02 | Ordinary |
08:06:24 - 12-Mar-26 |
| Sell* | 18 | $213.02 | Ordinary |
08:06:02 - 12-Mar-26 |
| Sell* | 10 | $213.05 | Ordinary |
08:06:01 - 12-Mar-26 |
| Sell* | 50 | $213.10 | Ordinary |
07:57:53 - 12-Mar-26 |
| Sell* | 5 | $213.10 | Ordinary |
07:57:53 - 12-Mar-26 |
| Sell* | 2 | $213.18 | Ordinary |
07:57:28 - 12-Mar-26 |
| Sell* | 1 | $213.18 | Ordinary |
07:57:28 - 12-Mar-26 |
| Sell* | 122 | $213.18 | Ordinary |
07:57:28 - 12-Mar-26 |
| Sell* | 2 | $213.18 | Ordinary |
07:57:28 - 12-Mar-26 |
| Sell* | 46 | $213.18 | Ordinary |
07:57:28 - 12-Mar-26 |
| Sell* | 10 | $213.19 | Ordinary |
07:57:28 - 12-Mar-26 |
| Sell* | 10 | $213.19 | Ordinary |
07:57:28 - 12-Mar-26 |
| Sell* | 30 | $213.23 | Ordinary |
07:56:37 - 12-Mar-26 |
| Sell* | 8 | $213.29 | Ordinary |
07:51:47 - 12-Mar-26 |
| Sell* | 10 | $213.40 | Ordinary |
07:50:50 - 12-Mar-26 |
| Buy* | 5 | $213.40 | Ordinary |
07:50:11 - 12-Mar-26 |
| Buy* | 60 | $213.40 | Ordinary |
07:50:11 - 12-Mar-26 |
| Buy* | 60 | $213.40 | Ordinary |
07:50:11 - 12-Mar-26 |
| Buy* | 61 | $213.49 | Ordinary |
07:50:00 - 12-Mar-26 |
| Buy* | 1 | $213.49 | Ordinary |
07:50:00 - 12-Mar-26 |
| Buy* | 2 | $213.49 | Ordinary |
07:49:58 - 12-Mar-26 |
| Buy* | 1 | $213.39 | Ordinary |
07:49:58 - 12-Mar-26 |
| Sell* | 1 | $213.50 | Ordinary |
07:47:33 - 12-Mar-26 |
| Buy* | 2 | $213.60 | Ordinary |
07:44:19 - 12-Mar-26 |
| Sell* | 1 | $213.55 | Ordinary |
07:43:31 - 12-Mar-26 |
| Sell* | 1 | $213.55 | Ordinary |
07:43:07 - 12-Mar-26 |
| Buy* | 11 | $213.60 | Ordinary |
07:42:23 - 12-Mar-26 |
| Buy* | 10 | $213.55 | Ordinary |
07:38:11 - 12-Mar-26 |
| Buy* | 11 | $213.48 | Ordinary |
07:38:11 - 12-Mar-26 |
| Buy* | 2 | $213.40 | Ordinary |
07:36:21 - 12-Mar-26 |
| Buy* | 3 | $213.40 | Ordinary |
07:36:21 - 12-Mar-26 |
| Buy* | 10 | $213.48 | Ordinary |
07:35:49 - 12-Mar-26 |
| Buy* | 2 | $213.48 | Ordinary |
07:33:53 - 12-Mar-26 |
| Buy* | 2 | $213.48 | Ordinary |
07:33:27 - 12-Mar-26 |
| Sell* | 142 | $213.15 | Ordinary |
07:27:24 - 12-Mar-26 |
| Sell* | 12 | $213.15 | Ordinary |
07:27:24 - 12-Mar-26 |
| Sell* | 30 | $213.15 | Ordinary |
07:27:24 - 12-Mar-26 |
| Sell* | 10 | $213.15 | Ordinary |
07:27:24 - 12-Mar-26 |
| Sell* | 56 | $213.15 | Ordinary |
07:27:24 - 12-Mar-26 |
| Unknown* | 29 | $213.21 | Ordinary |
07:26:26 - 12-Mar-26 |
| Unknown* | 1 | $213.21 | Ordinary |
07:26:26 - 12-Mar-26 |
| Buy* | 1 | $213.25 | Ordinary |
07:23:58 - 12-Mar-26 |
| Buy* | 11 | $213.25 | Ordinary |
07:23:58 - 12-Mar-26 |
| Buy* | 14 | $213.25 | Ordinary |
07:23:58 - 12-Mar-26 |
| Buy* | 23 | $213.11 | Ordinary |
07:11:30 - 12-Mar-26 |
| Buy* | 30 | $213.10 | Ordinary |
07:11:30 - 12-Mar-26 |
| Sell* | 1 | $213.09 | Ordinary |
07:11:05 - 12-Mar-26 |
| Sell* | 2 | $213.10 | Ordinary |
07:08:36 - 12-Mar-26 |
| Sell* | 1 | $213.10 | Ordinary |
07:07:56 - 12-Mar-26 |
| Sell* | 1 | $213.10 | Ordinary |
07:07:56 - 12-Mar-26 |
| Sell* | 10 | $213.14 | Ordinary |
07:07:55 - 12-Mar-26 |
| Sell* | 139 | $213.15 | Ordinary |
07:07:55 - 12-Mar-26 |
| Sell* | 1 | $213.15 | Ordinary |
07:07:55 - 12-Mar-26 |
| Sell* | 10 | $213.15 | Ordinary |
07:07:55 - 12-Mar-26 |
| Sell* | 5 | $213.21 | Ordinary |
07:06:56 - 12-Mar-26 |
| Buy* | 45 | $213.22 | Ordinary |
07:06:56 - 12-Mar-26 |
| Buy* | 5 | $213.22 | Ordinary |
07:06:56 - 12-Mar-26 |
| Sell* | 5 | $213.27 | Ordinary |
07:06:41 - 12-Mar-26 |
| Buy* | 9 | $213.25 | Ordinary |
07:06:41 - 12-Mar-26 |
| Buy* | 1 | $213.25 | Ordinary |
07:06:41 - 12-Mar-26 |
| Sell* | 5 | $213.17 | Ordinary |
07:04:51 - 12-Mar-26 |
| Sell* | 1 | $213.18 | Ordinary |
07:04:51 - 12-Mar-26 |
| Sell* | 9 | $213.18 | Ordinary |
07:04:51 - 12-Mar-26 |
| Sell* | 1 | $213.30 | Ordinary |
07:04:51 - 12-Mar-26 |
| Sell* | 2 | $213.44 | Ordinary |
07:03:21 - 12-Mar-26 |
| Sell* | 100 | $213.40 | Ordinary |
07:02:16 - 12-Mar-26 |
| Sell* | 20 | $213.40 | Ordinary |
07:02:16 - 12-Mar-26 |
| Sell* | 59 | $213.50 | Ordinary |
07:02:08 - 12-Mar-26 |
| Sell* | 11 | $213.50 | Ordinary |
07:02:08 - 12-Mar-26 |
| Sell* | 8 | $213.50 | Ordinary |
07:02:08 - 12-Mar-26 |
| Sell* | 1 | $213.50 | Ordinary |
07:02:08 - 12-Mar-26 |
| Sell* | 1 | $213.50 | Ordinary |
07:02:08 - 12-Mar-26 |
| Sell* | 1 | $213.50 | Ordinary |
07:02:08 - 12-Mar-26 |
| Sell* | 5 | $213.51 | Ordinary |
07:02:08 - 12-Mar-26 |
| Sell* | 3 | $213.58 | Ordinary |
07:00:05 - 12-Mar-26 |
| Sell* | 5 | $213.59 | Ordinary |
07:00:03 - 12-Mar-26 |
| Sell* | 1 | $213.63 | Ordinary |
07:00:00 - 12-Mar-26 |
| Sell* | 29 | $213.50 | Ordinary |
07:00:00 - 12-Mar-26 |
| Sell* | 10 | $213.53 | Ordinary |
06:59:58 - 12-Mar-26 |
| Sell* | 1 | $213.53 | Ordinary |
06:59:58 - 12-Mar-26 |
| Sell* | 7 | $213.55 | Ordinary |
06:59:58 - 12-Mar-26 |
| Sell* | 30 | $213.67 | Ordinary |
06:59:55 - 12-Mar-26 |
| Buy* | 2 | $213.84 | Ordinary |
06:55:08 - 12-Mar-26 |
| Buy* | 2 | $213.84 | Ordinary |
06:55:08 - 12-Mar-26 |
| Buy* | 2 | $213.78 | Ordinary |
06:55:07 - 12-Mar-26 |
| Sell* | 2 | $213.70 | Ordinary |
06:55:07 - 12-Mar-26 |
| Buy* | 25 | $213.76 | Ordinary |
06:30:28 - 12-Mar-26 |
| Buy* | 5 | $213.76 | Ordinary |
06:30:28 - 12-Mar-26 |
| Buy* | 1 | $213.69 | Ordinary |
06:15:56 - 12-Mar-26 |
| Buy* | 150 | $213.69 | Ordinary |
06:15:30 - 12-Mar-26 |
| Buy* | 2 | $213.72 | Ordinary |
06:10:13 - 12-Mar-26 |
| Sell* | 18 | $213.45 | Ordinary |
05:53:16 - 12-Mar-26 |
| Sell* | 1 | $213.50 | Ordinary |
05:53:16 - 12-Mar-26 |
| Sell* | 1 | $213.50 | Ordinary |
05:52:31 - 12-Mar-26 |
| Sell* | 3 | $213.50 | Ordinary |
05:52:31 - 12-Mar-26 |
| Buy* | 1 | $213.60 | Ordinary |
05:42:09 - 12-Mar-26 |
| Buy* | 9 | $213.60 | Ordinary |
05:42:09 - 12-Mar-26 |
| Buy* | 1 | $213.54 | Ordinary |
05:42:09 - 12-Mar-26 |
| Sell* | 54 | $213.50 | Ordinary |
05:38:42 - 12-Mar-26 |
| Sell* | 23 | $213.50 | Ordinary |
05:38:42 - 12-Mar-26 |
| Sell* | 23 | $213.50 | Ordinary |
05:38:42 - 12-Mar-26 |
| Sell* | 5 | $213.16 | Ordinary |
05:21:36 - 12-Mar-26 |
| Sell* | 8 | $213.24 | Ordinary |
05:14:19 - 12-Mar-26 |
| Sell* | 10 | $213.28 | Ordinary |
05:14:19 - 12-Mar-26 |
| Sell* | 10 | $213.50 | Ordinary |
05:11:27 - 12-Mar-26 |
| Buy* | 30 | $213.61 | Ordinary |
04:57:13 - 12-Mar-26 |
| Sell* | 10 | $213.56 | Ordinary |
04:52:21 - 12-Mar-26 |
| Sell* | 30 | $213.30 | Ordinary |
04:49:32 - 12-Mar-26 |
| Sell* | 30 | $213.28 | Ordinary |
04:49:32 - 12-Mar-26 |
| Sell* | 5 | $213.04 | Ordinary |
04:26:55 - 12-Mar-26 |
| Sell* | 5 | $213.04 | Ordinary |
04:26:55 - 12-Mar-26 |
| Sell* | 1 | $213.01 | Ordinary |
04:26:55 - 12-Mar-26 |
| Sell* | 1 | $213.01 | Ordinary |
04:26:55 - 12-Mar-26 |
| Sell* | 5 | $213.23 | Ordinary |
04:17:08 - 12-Mar-26 |
| Sell* | 5 | $213.23 | Ordinary |
04:17:08 - 12-Mar-26 |
| Sell* | 5 | $213.22 | Ordinary |
04:16:29 - 12-Mar-26 |
| Sell* | 5 | $213.27 | Ordinary |
04:10:24 - 12-Mar-26 |
| Sell* | 5 | $213.27 | Ordinary |
04:10:24 - 12-Mar-26 |
| Sell* | 2 | $213.12 | Ordinary |
04:01:03 - 12-Mar-26 |
| Sell* | 5 | $213.12 | Ordinary |
04:01:03 - 12-Mar-26 |
| Sell* | 2 | $213.10 | Ordinary |
04:01:03 - 12-Mar-26 |