| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $222.41 | Ordinary |
16:27:58 - 19-Aug-26 |
| Buy* | 8 | $222.41 | Ordinary |
16:27:58 - 19-Aug-26 |
| Buy* | 2 | $222.41 | Ordinary |
16:27:58 - 19-Aug-26 |
| Sell* | 5 | $221.46 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 100 | $221.51 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 100 | $221.50 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 107 | $221.51 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 82 | $221.51 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 100 | $221.50 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 100 | $221.48 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Buy* | 100 | $221.48 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Unknown* | 6 | $221.47 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Sell* | 3 | $221.45 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Unknown* | 1 | $221.47 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Buy* | 100 | $221.47 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Buy* | 100 | $221.47 | Automatic Execution |
15:52:13 - 19-Aug-26 |
| Sell* | 46 | $221.48 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 10 | $221.48 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 15 | $221.47 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 27 | $221.48 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 22 | $221.48 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Unknown* | 65 | $221.485 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 5 | $221.47 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 5 | $221.48 | Automatic Execution |
15:52:09 - 19-Aug-26 |
| Sell* | 10 | $221.48 | Automatic Execution |
15:52:09 - 19-Aug-26 |
| Sell* | 2 | $221.48 | Automatic Execution |
15:52:09 - 19-Aug-26 |
| Sell* | 5 | $221.48 | Automatic Execution |
15:52:09 - 19-Aug-26 |
| Sell* | 8 | $221.48 | Automatic Execution |
15:52:09 - 19-Aug-26 |
| Sell* | 32 | $221.48 | Automatic Execution |
15:52:09 - 19-Aug-26 |
| Sell* | 10 | $221.48 | Automatic Execution |
15:52:09 - 19-Aug-26 |
| Buy* | 63 | $221.49 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Buy* | 37 | $221.49 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Buy* | 100 | $221.49 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Buy* | 100 | $221.48 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Buy* | 100 | $221.48 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 1 | $221.47 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Buy* | 42 | $221.49 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 50 | $221.48 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 1 | $221.48 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 2 | $221.48 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Unknown* | 31 | $221.49 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 113 | $221.49 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 1 | $221.49 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 68 | $221.50 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 100 | $221.50 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 40 | $221.50 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 100 | $221.50 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 10 | $221.50 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 100 | $221.50 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 2 | $221.50 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 1 | $221.50 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 13 | $221.50 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Unknown* | 359 | $221.515 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 93 | $221.51 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 1 | $221.51 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 7 | $221.51 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Sell* | 1 | $221.51 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Sell* | 99 | $221.51 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Sell* | 1 | $221.52 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Sell* | 1 | $221.52 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Sell* | 6 | $221.51 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Sell* | 9 | $221.52 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Sell* | 100 | $221.52 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Sell* | 91 | $221.52 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Sell* | 9 | $221.52 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Sell* | 100 | $221.52 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Sell* | 1 | $221.52 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Sell* | 23 | $221.52 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Sell* | 100 | $221.52 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Sell* | 100 | $221.52 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Buy* | 10 | $221.57 | Automatic Execution |
15:51:53 - 19-Aug-26 |
| Sell* | 51 | $221.50 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 825 | $221.50 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 34 | $221.49 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 66 | $221.49 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 100 | $221.49 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 1 | $221.49 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Buy* | 2 | $221.49 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Sell* | 10 | $221.47 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Buy* | 100 | $221.46 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Buy* | 100 | $221.46 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Buy* | 10 | $221.45 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 100 | $221.45 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 100 | $221.45 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 100 | $221.45 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 24 | $221.45 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 1 | $221.40 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Buy* | 1 | $221.44 | Automatic Execution |
15:51:40 - 19-Aug-26 |
| Buy* | 1 | $221.44 | Automatic Execution |
15:51:35 - 19-Aug-26 |
| Buy* | 35 | $221.43 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Buy* | 1 | $221.43 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Buy* | 100 | $221.40 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Buy* | 19 | $221.41 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 9 | $221.39 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 30 | $221.355 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 100 | $221.35 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 100 | $221.35 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 13 | $221.35 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Unknown* | 100 | $221.34 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 100 | $221.33 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 113 | $221.33 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 100 | $221.33 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 50 | $221.33 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 42 | $221.33 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 100 | $221.33 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 40 | $221.33 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 113 | $221.33 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 100 | $221.33 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 100 | $221.35 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 100 | $221.33 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 40 | $221.33 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 100 | $221.33 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 50 | $221.33 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 40 | $221.33 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 50 | $221.33 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 50 | $221.33 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 40 | $221.33 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 50 | $221.33 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 50 | $221.33 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 13 | $221.32 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 87 | $221.32 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 56 | $221.32 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 44 | $221.32 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 1 | $221.32 | Automatic Execution |
15:51:17 - 19-Aug-26 |
| Buy* | 11 | $221.32 | Automatic Execution |
15:51:17 - 19-Aug-26 |
| Buy* | 1 | $221.32 | Automatic Execution |
15:51:17 - 19-Aug-26 |
| Buy* | 100 | $221.32 | Automatic Execution |
15:51:17 - 19-Aug-26 |
| Buy* | 100 | $221.32 | Automatic Execution |
15:51:17 - 19-Aug-26 |
| Sell* | 2 | $221.30 | Automatic Execution |
15:51:07 - 19-Aug-26 |
| Sell* | 100 | $221.28 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Sell* | 100 | $221.28 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Sell* | 100 | $221.28 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Sell* | 4 | $221.28 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Sell* | 1 | $221.29 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Sell* | 17 | $221.30 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Buy* | 100 | $221.36 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Buy* | 12 | $221.36 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Buy* | 100 | $221.36 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Sell* | 47 | $221.34 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Sell* | 100 | $221.34 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Sell* | 58 | $221.35 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Sell* | 20 | $221.37 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Sell* | 100 | $221.43 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Sell* | 75 | $221.43 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Buy* | 25 | $221.43 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Sell* | 100 | $221.43 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Sell* | 100 | $221.43 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Sell* | 100 | $221.44 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Sell* | 100 | $221.44 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Sell* | 50 | $221.45 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Buy* | 100 | $221.47 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Buy* | 6 | $221.47 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Buy* | 6 | $221.47 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Buy* | 5 | $221.44 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Buy* | 40 | $221.42 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Buy* | 100 | $221.36 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Buy* | 7 | $221.36 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Buy* | 43 | $221.36 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Buy* | 100 | $221.36 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Buy* | 100 | $221.36 | Automatic Execution |
15:50:58 - 19-Aug-26 |
| Sell* | 36 | $221.34 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 4 | $221.34 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 40 | $221.33 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 99 | $221.31 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 1 | $221.31 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 30 | $221.31 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 40 | $221.31 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 100 | $221.31 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 20 | $221.31 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 69 | $221.28 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 38 | $221.27 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 2 | $221.27 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 100 | $221.22 | Automatic Execution |
15:50:31 - 19-Aug-26 |
| Buy* | 100 | $221.22 | Automatic Execution |
15:50:31 - 19-Aug-26 |
| Buy* | 40 | $221.20 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 30 | $221.20 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Sell* | 15 | $221.20 | Automatic Execution |
15:50:25 - 19-Aug-26 |
| Sell* | 83 | $221.22 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 39 | $221.22 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 78 | $221.22 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 40 | $221.24 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 22 | $221.23 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 182 | $221.23 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 100 | $221.23 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 78 | $221.26 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 10 | $221.24 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 26 | $221.28 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 6 | $221.29 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 6 | $221.30 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 13 | $221.31 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 70 | $221.31 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 100 | $221.315 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 30 | $221.32 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 100 | $221.31 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 34 | $221.32 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 6 | $221.32 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 100 | $221.34 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 11 | $221.34 | Automatic Execution |
15:50:19 - 19-Aug-26 |
| Sell* | 1 | $221.37 | Automatic Execution |
15:50:19 - 19-Aug-26 |
| Buy* | 100 | $221.39 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Buy* | 100 | $221.39 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Buy* | 5 | $221.39 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Buy* | 38 | $221.39 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Unknown* | 3 | $221.38 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Buy* | 62 | $221.39 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Unknown* | 18 | $221.38 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Unknown* | 22 | $221.38 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Sell* | 31 | $221.38 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Sell* | 53 | $221.38 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Sell* | 20 | $221.38 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Sell* | 100 | $221.38 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Sell* | 1 | $221.39 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Sell* | 20 | $221.40 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Sell* | 29 | $221.41 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Sell* | 1 | $221.42 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Sell* | 5 | $221.43 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Sell* | 39 | $221.46 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Sell* | 1 | $221.46 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 3 | $221.50 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 77 | $221.50 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 10 | $221.50 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 77 | $221.50 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 13 | $221.51 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 50 | $221.50 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 911 | $221.50 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 77 | $221.51 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 46 | $221.57 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Buy* | 54 | $221.57 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Buy* | 46 | $221.56 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Buy* | 50 | $221.56 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Buy* | 4 | $221.56 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Buy* | 100 | $221.56 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Buy* | 14 | $221.57 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Buy* | 100 | $221.57 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Buy* | 9 | $221.53 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 64 | $221.53 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 36 | $221.53 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 24 | $221.50 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 567 | $221.50 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 73 | $221.50 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 86 | $221.50 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 214 | $221.50 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 60 | $221.50 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 40 | $221.52 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 20 | $221.50 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 1,925 | $221.50 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 20 | $221.50 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 60 | $221.52 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 1 | $221.53 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 12 | $221.60 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 1 | $221.60 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 169 | $221.60 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 1 | $221.60 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Unknown* | 30 | $221.60 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 22 | $221.60 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 100 | $221.60 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 10 | $221.59 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 87 | $221.60 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 13 | $221.60 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 45 | $221.60 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 9 | $221.57 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $221.57 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 91 | $221.57 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $221.57 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $221.54 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $221.57 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $221.60 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 2 | $221.57 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 95 | $221.60 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 99 | $221.60 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 140 | $221.58 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 160 | $221.58 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 40 | $221.60 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 3 | $221.60 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 3 | $221.60 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 3 | $221.58 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 48 | $221.60 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 200 | $221.64 | Automatic Execution |
15:49:56 - 19-Aug-26 |
| Buy* | 100 | $221.64 | Automatic Execution |
15:49:56 - 19-Aug-26 |
| Sell* | 1 | $221.59 | Automatic Execution |
15:49:44 - 19-Aug-26 |
| Sell* | 3 | $221.59 | Automatic Execution |
15:49:44 - 19-Aug-26 |
| Sell* | 19 | $221.59 | Automatic Execution |
15:49:44 - 19-Aug-26 |
| Sell* | 200 | $221.59 | Automatic Execution |
15:49:44 - 19-Aug-26 |
| Sell* | 24 | $221.60 | Automatic Execution |
15:49:41 - 19-Aug-26 |
| Sell* | 1 | $221.60 | Automatic Execution |
15:49:41 - 19-Aug-26 |
| Sell* | 3 | $221.60 | Automatic Execution |
15:49:41 - 19-Aug-26 |
| Sell* | 3 | $221.60 | Automatic Execution |
15:49:41 - 19-Aug-26 |
| Buy* | 197 | $221.62 | Automatic Execution |
15:49:23 - 19-Aug-26 |
| Buy* | 186 | $221.62 | Automatic Execution |
15:49:23 - 19-Aug-26 |
| Buy* | 55 | $221.61 | Automatic Execution |
15:49:23 - 19-Aug-26 |
| Buy* | 200 | $221.60 | Automatic Execution |
15:49:23 - 19-Aug-26 |
| Buy* | 100 | $221.60 | Automatic Execution |
15:49:23 - 19-Aug-26 |
| Sell* | 100 | $221.56 | Automatic Execution |
15:49:13 - 19-Aug-26 |
| Sell* | 3 | $221.56 | Automatic Execution |
15:49:13 - 19-Aug-26 |
| Sell* | 28 | $221.56 | Automatic Execution |
15:49:13 - 19-Aug-26 |
| Sell* | 1 | $221.66 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Buy* | 100 | $221.61 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 100 | $221.56 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 1 | $221.58 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 6 | $221.58 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 27 | $221.58 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 6 | $221.58 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 1 | $221.58 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 6 | $221.59 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 100 | $221.60 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 100 | $221.60 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 28 | $221.60 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 18 | $221.60 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 6 | $221.61 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 6 | $221.61 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 36 | $221.63 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 1 | $221.63 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 1 | $221.63 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 20 | $221.62 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 1 | $221.62 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 10 | $221.63 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 16 | $221.63 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 100 | $221.63 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 20 | $221.63 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 80 | $221.63 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 6 | $221.63 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 50 | $221.66 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 18 | $221.67 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 32 | $221.67 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Buy* | 11 | $221.70 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 232 | $221.67 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 136 | $221.67 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 100 | $221.67 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 36 | $221.67 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 2 | $221.69 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 2 | $221.66 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 10 | $221.67 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 28 | $221.67 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 100 | $221.69 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Buy* | 4 | $221.71 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Buy* | 23 | $221.71 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Buy* | 60 | $221.71 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Buy* | 34 | $221.71 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Buy* | 100 | $221.71 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Buy* | 12 | $221.71 | Automatic Execution |
15:48:57 - 19-Aug-26 |
| Unknown* | 4 | $221.69 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 1 | $221.69 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Sell* | 4 | $221.68 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Sell* | 1 | $221.69 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Sell* | 1 | $221.69 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Buy* | 60 | $221.74 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Buy* | 40 | $221.73 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Buy* | 100 | $221.73 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Buy* | 14 | $221.74 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Buy* | 100 | $221.73 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Sell* | 90 | $221.70 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Sell* | 22 | $221.72 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Sell* | 1 | $221.72 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Sell* | 97 | $221.72 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Buy* | 40 | $221.75 | Automatic Execution |
15:48:27 - 19-Aug-26 |
| Sell* | 8 | $221.72 | Automatic Execution |
15:48:27 - 19-Aug-26 |
| Sell* | 3 | $221.72 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Buy* | 100 | $221.72 | Automatic Execution |
15:48:16 - 19-Aug-26 |
| Buy* | 283 | $221.72 | Automatic Execution |
15:48:16 - 19-Aug-26 |
| Buy* | 93 | $221.74 | Automatic Execution |
15:48:16 - 19-Aug-26 |
| Buy* | 100 | $221.74 | Automatic Execution |
15:48:16 - 19-Aug-26 |
| Buy* | 7 | $221.74 | Automatic Execution |
15:48:16 - 19-Aug-26 |
| Buy* | 100 | $221.70 | Automatic Execution |
15:48:09 - 19-Aug-26 |
| Buy* | 471 | $221.70 | Automatic Execution |
15:48:09 - 19-Aug-26 |
| Buy* | 1 | $221.68 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 27 | $221.64 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 100 | $221.64 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 100 | $221.64 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 200 | $221.63 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 100 | $221.63 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 100 | $221.62 | Automatic Execution |
15:48:05 - 19-Aug-26 |
| Buy* | 90 | $221.61 | Automatic Execution |
15:48:05 - 19-Aug-26 |
| Buy* | 10 | $221.61 | Automatic Execution |
15:48:04 - 19-Aug-26 |
| Buy* | 100 | $221.59 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Buy* | 100 | $221.57 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Buy* | 61 | $221.54 | Automatic Execution |
15:48:01 - 19-Aug-26 |
| Buy* | 3 | $221.54 | Automatic Execution |
15:48:01 - 19-Aug-26 |
| Buy* | 100 | $221.54 | Automatic Execution |
15:48:01 - 19-Aug-26 |
| Buy* | 86 | $221.53 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Buy* | 100 | $221.53 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Buy* | 14 | $221.53 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Buy* | 5 | $221.52 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Buy* | 26 | $221.51 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Sell* | 30 | $221.49 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 30 | $221.50 | Automatic Execution |
15:47:53 - 19-Aug-26 |
| Buy* | 60 | $221.51 | Automatic Execution |
15:47:53 - 19-Aug-26 |
| Buy* | 28 | $221.51 | Automatic Execution |
15:47:53 - 19-Aug-26 |
| Buy* | 1 | $221.51 | Automatic Execution |
15:47:53 - 19-Aug-26 |
| Buy* | 5 | $221.51 | Automatic Execution |
15:47:53 - 19-Aug-26 |
| Buy* | 95 | $221.51 | Automatic Execution |
15:47:53 - 19-Aug-26 |
| Buy* | 70 | $221.51 | Automatic Execution |
15:47:53 - 19-Aug-26 |
| Buy* | 30 | $221.50 | Automatic Execution |
15:47:53 - 19-Aug-26 |
| Sell* | 50 | $221.47 | Automatic Execution |
15:47:51 - 19-Aug-26 |
| Sell* | 3 | $221.48 | Automatic Execution |
15:47:43 - 19-Aug-26 |
| Sell* | 40 | $221.53 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Sell* | 100 | $221.53 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Sell* | 100 | $221.53 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Sell* | 85 | $221.53 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Sell* | 15 | $221.53 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Sell* | 1 | $221.53 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Sell* | 3 | $221.53 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Sell* | 7 | $221.53 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Sell* | 100 | $221.54 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 100 | $221.55 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 100 | $221.55 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 7 | $221.55 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 92 | $221.55 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Unknown* | 100 | $221.51 | Automatic Execution |
15:47:27 - 19-Aug-26 |
| Unknown* | 100 | $221.51 | Automatic Execution |
15:47:27 - 19-Aug-26 |
| Buy* | 69 | $221.50 | Automatic Execution |
15:47:25 - 19-Aug-26 |
| Buy* | 50 | $221.50 | Automatic Execution |
15:47:25 - 19-Aug-26 |
| Buy* | 50 | $221.50 | Automatic Execution |
15:47:25 - 19-Aug-26 |
| Buy* | 100 | $221.50 | Automatic Execution |
15:47:25 - 19-Aug-26 |
| Sell* | 99 | $221.46 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Sell* | 1 | $221.46 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Sell* | 1 | $221.46 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Sell* | 1 | $221.47 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Sell* | 3 | $221.47 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Buy* | 60 | $221.51 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Sell* | 1 | $221.50 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Sell* | 200 | $221.51 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Sell* | 100 | $221.51 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Sell* | 100 | $221.51 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Buy* | 5 | $221.53 | Automatic Execution |
15:47:11 - 19-Aug-26 |
| Buy* | 27 | $221.53 | Automatic Execution |
15:47:11 - 19-Aug-26 |
| Unknown* | 60 | $221.51 | Automatic Execution |
15:47:10 - 19-Aug-26 |
| Buy* | 100 | $221.51 | Automatic Execution |
15:47:10 - 19-Aug-26 |
| Buy* | 100 | $221.51 | Automatic Execution |
15:47:10 - 19-Aug-26 |
| Buy* | 100 | $221.51 | Automatic Execution |
15:47:10 - 19-Aug-26 |
| Buy* | 13 | $221.51 | Automatic Execution |
15:47:10 - 19-Aug-26 |
| Buy* | 30 | $221.51 | Automatic Execution |
15:47:10 - 19-Aug-26 |
| Buy* | 100 | $221.51 | Automatic Execution |
15:47:10 - 19-Aug-26 |
| Buy* | 100 | $221.48 | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Buy* | 100 | $221.48 | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Buy* | 51 | $221.48 | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Buy* | 49 | $221.48 | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Buy* | 50 | $221.44 | Automatic Execution |
15:46:33 - 19-Aug-26 |
| Buy* | 57 | $221.44 | Automatic Execution |
15:46:33 - 19-Aug-26 |
| Buy* | 50 | $221.44 | Automatic Execution |
15:46:33 - 19-Aug-26 |
| Buy* | 43 | $221.44 | Automatic Execution |
15:46:33 - 19-Aug-26 |
| Buy* | 57 | $221.44 | Automatic Execution |
15:46:33 - 19-Aug-26 |
| Buy* | 20 | $221.44 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Sell* | 20 | $221.39 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Sell* | 200 | $221.41 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Sell* | 23 | $221.41 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Buy* | 9 | $221.46 | Automatic Execution |
15:46:23 - 19-Aug-26 |
| Sell* | 19 | $221.44 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Sell* | 61 | $221.44 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Sell* | 100 | $221.44 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Sell* | 16 | $221.45 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Sell* | 5 | $221.44 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Sell* | 4 | $221.47 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Buy* | 100 | $221.48 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Buy* | 100 | $221.47 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Buy* | 100 | $221.48 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Sell* | 4 | $221.44 | Automatic Execution |
15:46:12 - 19-Aug-26 |
| Buy* | 2 | $221.49 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Buy* | 98 | $221.49 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Buy* | 100 | $221.47 | Automatic Execution |
15:46:07 - 19-Aug-26 |
| Buy* | 56 | $221.47 | Automatic Execution |
15:46:07 - 19-Aug-26 |
| Buy* | 100 | $221.47 | Automatic Execution |
15:46:07 - 19-Aug-26 |
| Sell* | 2 | $221.44 | Automatic Execution |
15:45:58 - 19-Aug-26 |
| Sell* | 100 | $221.46 | Automatic Execution |
15:45:58 - 19-Aug-26 |
| Sell* | 300 | $221.46 | Automatic Execution |
15:45:58 - 19-Aug-26 |
| Sell* | 100 | $221.46 | Automatic Execution |
15:45:58 - 19-Aug-26 |
| Sell* | 30 | $221.46 | Automatic Execution |
15:45:58 - 19-Aug-26 |
| Buy* | 27 | $221.50 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Buy* | 46 | $221.50 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Buy* | 5 | $221.48 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Sell* | 100 | $221.48 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Sell* | 100 | $221.48 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Sell* | 100 | $221.48 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Sell* | 100 | $221.48 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Buy* | 2 | $221.53 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 1 | $221.53 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 25 | $221.53 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 44 | $221.53 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 10 | $221.53 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Unknown* | 60 | $221.495 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Unknown* | 100 | $221.495 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 30 | $221.49 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Unknown* | 100 | $221.495 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 50 | $221.475 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 100 | $221.475 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 100 | $221.475 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 100 | $221.475 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 100 | $221.475 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 100 | $221.475 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 100 | $221.475 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 100 | $221.475 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 100 | $221.475 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 100 | $221.475 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 100 | $221.475 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 100 | $221.47 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 178 | $221.47 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 100 | $221.47 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 100 | $221.47 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 100 | $221.47 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 100 | $221.47 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 100 | $221.47 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 100 | $221.47 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 50 | $221.47 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 24 | $221.46 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 92 | $221.46 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 100 | $221.46 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 50 | $221.46 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 50 | $221.46 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 50 | $221.46 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 130 | $221.46 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 50 | $221.46 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Sell* | 50 | $221.46 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Buy* | 200 | $221.46 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Buy* | 50 | $221.46 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Buy* | 216 | $221.46 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Buy* | 100 | $221.44 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Buy* | 100 | $221.44 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Buy* | 59 | $221.40 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Buy* | 61 | $221.38 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Buy* | 100 | $221.38 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Buy* | 100 | $221.38 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Buy* | 40 | $221.37 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Buy* | 27 | $222.48 | Automatic Execution |
15:25:47 - 19-Aug-26 |
| Buy* | 5 | $222.48 | Automatic Execution |
15:25:47 - 19-Aug-26 |
| Buy* | 1 | $222.48 | Automatic Execution |
15:25:47 - 19-Aug-26 |
| Buy* | 11 | $222.45 | Automatic Execution |
15:25:47 - 19-Aug-26 |
| Sell* | 5 | $222.42 | Automatic Execution |
15:25:42 - 19-Aug-26 |
| Sell* | 100 | $222.42 | Automatic Execution |
15:25:42 - 19-Aug-26 |
| Sell* | 2 | $222.42 | Automatic Execution |
15:25:42 - 19-Aug-26 |
| Sell* | 32 | $222.42 | Automatic Execution |
15:25:42 - 19-Aug-26 |
| Sell* | 11 | $222.42 | Automatic Execution |
15:25:42 - 19-Aug-26 |
| Sell* | 17 | $222.42 | Automatic Execution |
15:25:42 - 19-Aug-26 |
| Sell* | 100 | $222.42 | Automatic Execution |
15:25:42 - 19-Aug-26 |
| Sell* | 1 | $222.45 | Automatic Execution |
15:25:41 - 19-Aug-26 |
| Buy* | 16 | $222.44 | Automatic Execution |
15:25:30 - 19-Aug-26 |
| Buy* | 34 | $222.43 | Automatic Execution |
15:25:30 - 19-Aug-26 |
| Sell* | 20 | $222.43 | Automatic Execution |
15:25:30 - 19-Aug-26 |
| Sell* | 99 | $222.43 | Automatic Execution |
15:25:30 - 19-Aug-26 |
| Sell* | 1 | $222.43 | Automatic Execution |
15:25:30 - 19-Aug-26 |
| Sell* | 20 | $222.43 | Automatic Execution |
15:25:30 - 19-Aug-26 |
| Sell* | 50 | $222.48 | Automatic Execution |
15:25:30 - 19-Aug-26 |
| Sell* | 50 | $222.48 | Automatic Execution |
15:25:30 - 19-Aug-26 |
| Buy* | 22 | $222.51 | Automatic Execution |
15:25:27 - 19-Aug-26 |
| Buy* | 15 | $222.51 | Automatic Execution |
15:25:27 - 19-Aug-26 |
| Buy* | 92 | $222.47 | Automatic Execution |
15:25:05 - 19-Aug-26 |
| Buy* | 56 | $222.47 | Automatic Execution |
15:25:05 - 19-Aug-26 |
| Buy* | 44 | $222.47 | Automatic Execution |
15:25:05 - 19-Aug-26 |
| Buy* | 8 | $222.47 | Automatic Execution |
15:25:05 - 19-Aug-26 |
| Sell* | 10 | $222.42 | Automatic Execution |
15:25:00 - 19-Aug-26 |
| Buy* | 3 | $222.47 | Automatic Execution |
15:24:54 - 19-Aug-26 |
| Buy* | 3 | $222.47 | Automatic Execution |
15:24:53 - 19-Aug-26 |
| Buy* | 1 | $222.51 | Automatic Execution |
15:24:53 - 19-Aug-26 |
| Sell* | 18 | $222.52 | Automatic Execution |
15:24:40 - 19-Aug-26 |
| Sell* | 96 | $222.52 | Automatic Execution |
15:24:40 - 19-Aug-26 |
| Buy* | 73 | $222.56 | Automatic Execution |
15:24:40 - 19-Aug-26 |
| Buy* | 100 | $222.57 | Automatic Execution |
15:24:40 - 19-Aug-26 |
| Buy* | 100 | $222.56 | Automatic Execution |
15:24:40 - 19-Aug-26 |
| Buy* | 2 | $222.51 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 1 | $222.51 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 1 | $222.51 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 100 | $222.47 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 100 | $222.47 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 64 | $222.47 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 9 | $222.46 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 7 | $222.44 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Buy* | 40 | $222.36 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Buy* | 5 | $222.33 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Buy* | 6 | $222.33 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Buy* | 6 | $222.33 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Buy* | 50 | $222.27 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Buy* | 50 | $222.27 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Buy* | 6 | $222.28 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Sell* | 16 | $222.22 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Buy* | 2 | $222.23 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Buy* | 1 | $222.20 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Buy* | 2 | $222.20 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Buy* | 100 | $222.19 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Buy* | 10 | $222.18 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Buy* | 20 | $222.18 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Buy* | 21 | $222.17 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Buy* | 100 | $222.16 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Buy* | 100 | $222.16 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Buy* | 50 | $222.15 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Buy* | 5 | $222.16 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Buy* | 5 | $222.15 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Buy* | 95 | $222.15 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Buy* | 100 | $222.15 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Buy* | 5 | $222.15 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Buy* | 4 | $222.14 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Buy* | 100 | $222.14 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Buy* | 100 | $222.14 | Automatic Execution |
15:24:27 - 19-Aug-26 |
| Sell* | 66 | $222.09 | Automatic Execution |
15:23:55 - 19-Aug-26 |
| Sell* | 100 | $222.065 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Buy* | 34 | $222.08 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Sell* | 100 | $222.06 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Unknown* | 100 | $222.075 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Unknown* | 32 | $222.075 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Sell* | 23 | $222.07 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Sell* | 6 | $222.07 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Sell* | 11 | $222.07 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Buy* | 30 | $222.09 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Buy* | 100 | $222.09 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Unknown* | 38 | $222.09 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Sell* | 1 | $222.08 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Sell* | 8 | $222.08 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Sell* | 13 | $222.09 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Sell* | 100 | $222.10 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Sell* | 76 | $222.11 | Automatic Execution |
15:23:50 - 19-Aug-26 |
| Sell* | 100 | $222.11 | Automatic Execution |
15:23:50 - 19-Aug-26 |
| Sell* | 85 | $222.12 | Automatic Execution |
15:23:46 - 19-Aug-26 |
| Sell* | 17 | $222.11 | Automatic Execution |
15:23:41 - 19-Aug-26 |
| Buy* | 5 | $222.14 | Automatic Execution |
15:23:32 - 19-Aug-26 |
| Buy* | 17 | $222.14 | Automatic Execution |
15:23:32 - 19-Aug-26 |
| Sell* | 5 | $222.10 | Automatic Execution |
15:23:29 - 19-Aug-26 |
| Sell* | 10 | $222.10 | Automatic Execution |
15:23:29 - 19-Aug-26 |
| Buy* | 5 | $222.105 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Buy* | 5 | $222.105 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Buy* | 25 | $222.105 | Automatic Execution |
15:22:50 - 19-Aug-26 |
| Sell* | 1 | $222.08 | Automatic Execution |
15:22:50 - 19-Aug-26 |
| Sell* | 80 | $222.06 | Automatic Execution |
15:22:50 - 19-Aug-26 |
| Sell* | 81 | $222.06 | Automatic Execution |
15:22:50 - 19-Aug-26 |
| Sell* | 19 | $222.06 | Automatic Execution |
15:22:50 - 19-Aug-26 |
| Sell* | 10 | $222.08 | Automatic Execution |
15:22:50 - 19-Aug-26 |
| Sell* | 100 | $222.07 | Automatic Execution |
15:22:50 - 19-Aug-26 |
| Sell* | 186 | $222.07 | Automatic Execution |
15:22:50 - 19-Aug-26 |
| Sell* | 114 | $222.07 | Automatic Execution |
15:22:50 - 19-Aug-26 |
| Sell* | 100 | $222.07 | Automatic Execution |
15:22:50 - 19-Aug-26 |
| Sell* | 100 | $222.08 | Automatic Execution |
15:22:50 - 19-Aug-26 |
| Sell* | 14 | $222.08 | Automatic Execution |
15:22:50 - 19-Aug-26 |
| Buy* | 42 | $222.08 | Automatic Execution |
15:22:07 - 19-Aug-26 |
| Buy* | 6 | $222.08 | Automatic Execution |
15:22:07 - 19-Aug-26 |
| Buy* | 16 | $222.08 | Automatic Execution |
15:22:07 - 19-Aug-26 |
| Buy* | 1 | $222.08 | Automatic Execution |
15:22:07 - 19-Aug-26 |
| Buy* | 4 | $222.08 | Automatic Execution |
15:22:07 - 19-Aug-26 |
| Buy* | 9 | $222.08 | Automatic Execution |
15:22:07 - 19-Aug-26 |
| Buy* | 38 | $222.08 | Automatic Execution |
15:22:07 - 19-Aug-26 |
| Buy* | 47 | $222.08 | Automatic Execution |
15:22:07 - 19-Aug-26 |
| Buy* | 23 | $222.08 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Buy* | 53 | $222.08 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Sell* | 3 | $222.04 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Sell* | 100 | $222.05 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Sell* | 93 | $222.05 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Sell* | 7 | $222.05 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Sell* | 100 | $222.06 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Sell* | 100 | $222.06 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Sell* | 5 | $222.07 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Sell* | 25 | $222.07 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 17 | $222.13 | Automatic Execution |
15:21:37 - 19-Aug-26 |
| Sell* | 86 | $222.10 | Automatic Execution |
15:21:20 - 19-Aug-26 |
| Sell* | 13 | $222.10 | Automatic Execution |
15:21:20 - 19-Aug-26 |
| Sell* | 1 | $222.10 | Automatic Execution |
15:21:20 - 19-Aug-26 |
| Sell* | 100 | $222.10 | Automatic Execution |
15:21:20 - 19-Aug-26 |
| Sell* | 100 | $222.10 | Automatic Execution |
15:21:20 - 19-Aug-26 |
| Buy* | 100 | $222.12 | Automatic Execution |
15:21:19 - 19-Aug-26 |
| Buy* | 14 | $222.12 | Automatic Execution |
15:21:19 - 19-Aug-26 |
| Buy* | 86 | $222.12 | Automatic Execution |
15:21:19 - 19-Aug-26 |
| Buy* | 92 | $222.07 | Automatic Execution |
15:21:10 - 19-Aug-26 |
| Sell* | 100 | $222.05 | Automatic Execution |
15:21:09 - 19-Aug-26 |
| Sell* | 78 | $222.06 | Automatic Execution |
15:21:09 - 19-Aug-26 |
| Sell* | 5 | $222.06 | Automatic Execution |
15:21:09 - 19-Aug-26 |
| Sell* | 8 | $222.06 | Automatic Execution |
15:21:09 - 19-Aug-26 |
| Sell* | 100 | $222.06 | Automatic Execution |
15:21:09 - 19-Aug-26 |
| Sell* | 69 | $222.06 | Automatic Execution |
15:21:09 - 19-Aug-26 |
| Sell* | 10 | $222.06 | Automatic Execution |
15:21:09 - 19-Aug-26 |
| Sell* | 20 | $222.06 | Automatic Execution |
15:21:09 - 19-Aug-26 |
| Sell* | 11 | $222.06 | Automatic Execution |
15:21:09 - 19-Aug-26 |
| Buy* | 53 | $222.12 | Automatic Execution |
15:21:02 - 19-Aug-26 |
| Unknown* | 10 | $222.09 | Automatic Execution |
15:20:58 - 19-Aug-26 |
| Buy* | 2 | $222.13 | Automatic Execution |
15:20:58 - 19-Aug-26 |
| Buy* | 1 | $222.13 | Automatic Execution |
15:20:53 - 19-Aug-26 |
| Buy* | 5 | $222.13 | Automatic Execution |
15:20:52 - 19-Aug-26 |
| Buy* | 6 | $222.14 | Automatic Execution |
15:20:35 - 19-Aug-26 |
| Buy* | 21 | $222.10 | Automatic Execution |
15:20:31 - 19-Aug-26 |
| Buy* | 43 | $222.09 | Automatic Execution |
15:20:31 - 19-Aug-26 |
| Buy* | 1 | $222.09 | Automatic Execution |
15:20:31 - 19-Aug-26 |
| Buy* | 157 | $222.09 | Automatic Execution |
15:20:31 - 19-Aug-26 |
| Buy* | 300 | $222.09 | Automatic Execution |
15:20:31 - 19-Aug-26 |
| Buy* | 1 | $222.12 | Automatic Execution |
15:19:44 - 19-Aug-26 |
| Buy* | 56 | $222.12 | Automatic Execution |
15:19:43 - 19-Aug-26 |
| Buy* | 30 | $222.11 | Automatic Execution |
15:19:43 - 19-Aug-26 |
| Unknown* | 100 | $222.07 | Automatic Execution |
15:19:39 - 19-Aug-26 |
| Unknown* | 100 | $222.07 | Automatic Execution |
15:19:39 - 19-Aug-26 |
| Sell* | 15 | $222.03 | Automatic Execution |
15:19:36 - 19-Aug-26 |
| Buy* | 56 | $222.09 | Automatic Execution |
15:19:34 - 19-Aug-26 |
| Buy* | 30 | $222.08 | Automatic Execution |
15:19:34 - 19-Aug-26 |
| Buy* | 3 | $222.11 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Sell* | 100 | $222.08 | Automatic Execution |
15:18:59 - 19-Aug-26 |
| Sell* | 100 | $222.09 | Automatic Execution |
15:18:59 - 19-Aug-26 |
| Sell* | 19 | $222.09 | Automatic Execution |
15:18:59 - 19-Aug-26 |
| Sell* | 22 | $222.10 | Automatic Execution |
15:18:59 - 19-Aug-26 |
| Sell* | 11 | $222.10 | Automatic Execution |
15:18:59 - 19-Aug-26 |
| Sell* | 10 | $222.10 | Automatic Execution |
15:18:59 - 19-Aug-26 |
| Sell* | 79 | $222.12 | Automatic Execution |
15:18:59 - 19-Aug-26 |
| Buy* | 4 | $222.16 | Automatic Execution |
15:18:59 - 19-Aug-26 |
| Buy* | 1 | $222.16 | Automatic Execution |
15:18:59 - 19-Aug-26 |
| Buy* | 5 | $222.16 | Automatic Execution |
15:18:41 - 19-Aug-26 |
| Sell* | 70 | $222.125 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Sell* | 100 | $222.125 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Buy* | 30 | $222.12 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Buy* | 70 | $222.12 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Buy* | 30 | $222.12 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Buy* | 100 | $222.12 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Buy* | 22 | $222.11 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Buy* | 68 | $222.11 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Buy* | 5 | $222.11 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Buy* | 5 | $222.11 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Buy* | 68 | $222.11 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Buy* | 100 | $222.11 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Buy* | 47 | $222.11 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Buy* | 53 | $222.11 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Buy* | 100 | $222.07 | Automatic Execution |
15:18:11 - 19-Aug-26 |
| Buy* | 100 | $222.07 | Automatic Execution |
15:18:11 - 19-Aug-26 |
| Buy* | 14 | $222.07 | Automatic Execution |
15:18:11 - 19-Aug-26 |
| Buy* | 5 | $222.035 | Automatic Execution |
15:17:44 - 19-Aug-26 |
| Buy* | 100 | $221.98 | Automatic Execution |
15:17:40 - 19-Aug-26 |
| Buy* | 15 | $221.97 | Automatic Execution |
15:17:39 - 19-Aug-26 |
| Buy* | 100 | $221.97 | Automatic Execution |
15:17:38 - 19-Aug-26 |
| Buy* | 100 | $221.97 | Automatic Execution |
15:17:38 - 19-Aug-26 |
| Sell* | 13 | $221.97 | Automatic Execution |
15:17:38 - 19-Aug-26 |
| Sell* | 100 | $221.97 | Automatic Execution |
15:17:38 - 19-Aug-26 |
| Sell* | 7 | $221.98 | Automatic Execution |
15:17:38 - 19-Aug-26 |
| Sell* | 12 | $222.02 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Sell* | 1 | $222.02 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Sell* | 17 | $222.04 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Buy* | 87 | $222.09 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Buy* | 52 | $222.10 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Buy* | 17 | $222.07 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Sell* | 8 | $222.06 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Sell* | 137 | $222.08 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Sell* | 30 | $222.09 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Sell* | 37 | $222.09 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Sell* | 100 | $222.09 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Buy* | 45 | $222.09 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Sell* | 45 | $222.08 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Buy* | 100 | $222.09 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Buy* | 5 | $222.09 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Buy* | 99 | $222.05 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Buy* | 1 | $222.05 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Buy* | 100 | $222.02 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Buy* | 100 | $222.01 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Buy* | 100 | $222.01 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Buy* | 1 | $221.98 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Buy* | 21 | $221.99 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Buy* | 25 | $221.99 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Buy* | 14 | $221.99 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Buy* | 10 | $221.99 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Buy* | 100 | $221.99 | Automatic Execution |
15:17:29 - 19-Aug-26 |
| Sell* | 11 | $221.97 | Automatic Execution |
15:17:18 - 19-Aug-26 |
| Sell* | 89 | $221.97 | Automatic Execution |
15:17:18 - 19-Aug-26 |
| Sell* | 10 | $221.98 | Automatic Execution |
15:17:18 - 19-Aug-26 |
| Sell* | 1 | $221.98 | Automatic Execution |
15:17:18 - 19-Aug-26 |
| Sell* | 14 | $221.97 | Automatic Execution |
15:17:18 - 19-Aug-26 |
| Sell* | 12 | $221.98 | Automatic Execution |
15:17:15 - 19-Aug-26 |
| Sell* | 50 | $221.99 | Automatic Execution |
15:17:15 - 19-Aug-26 |
| Buy* | 100 | $221.98 | Automatic Execution |
15:17:12 - 19-Aug-26 |
| Buy* | 68 | $221.98 | Automatic Execution |
15:17:12 - 19-Aug-26 |
| Buy* | 100 | $221.95 | Automatic Execution |
15:16:49 - 19-Aug-26 |
| Buy* | 50 | $221.94 | Automatic Execution |
15:16:49 - 19-Aug-26 |
| Buy* | 1 | $221.94 | Automatic Execution |
15:16:49 - 19-Aug-26 |
| Buy* | 93 | $221.95 | Automatic Execution |
15:16:49 - 19-Aug-26 |
| Buy* | 7 | $221.95 | Automatic Execution |
15:16:49 - 19-Aug-26 |
| Sell* | 33 | $221.94 | Automatic Execution |
15:16:23 - 19-Aug-26 |
| Sell* | 17 | $221.92 | Automatic Execution |
15:16:23 - 19-Aug-26 |
| Sell* | 100 | $221.92 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Buy* | 100 | $221.91 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Buy* | 9 | $221.87 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Buy* | 30 | $221.86 | Automatic Execution |
15:15:53 - 19-Aug-26 |
| Sell* | 100 | $221.81 | Automatic Execution |
15:15:44 - 19-Aug-26 |
| Buy* | 7 | $221.81 | Automatic Execution |
15:15:41 - 19-Aug-26 |
| Buy* | 70 | $221.81 | Automatic Execution |
15:15:41 - 19-Aug-26 |
| Sell* | 4 | $221.83 | Automatic Execution |
15:15:34 - 19-Aug-26 |
| Sell* | 100 | $221.83 | Automatic Execution |
15:15:34 - 19-Aug-26 |
| Sell* | 100 | $221.86 | Automatic Execution |
15:15:34 - 19-Aug-26 |
| Buy* | 17 | $221.88 | Automatic Execution |
14:57:50 - 19-Aug-26 |
| Buy* | 30 | $221.88 | Automatic Execution |
14:57:50 - 19-Aug-26 |
| Sell* | 20 | $221.86 | Automatic Execution |
14:57:44 - 19-Aug-26 |
| Sell* | 12 | $221.86 | Automatic Execution |
14:57:44 - 19-Aug-26 |
| Sell* | 1 | $221.86 | Automatic Execution |
14:57:44 - 19-Aug-26 |
| Sell* | 36 | $221.86 | Automatic Execution |
14:57:44 - 19-Aug-26 |
| Sell* | 1 | $221.87 | Automatic Execution |
14:57:44 - 19-Aug-26 |
| Sell* | 9 | $221.89 | Automatic Execution |
14:57:40 - 19-Aug-26 |
| Sell* | 50 | $221.92 | Automatic Execution |
14:57:25 - 19-Aug-26 |
| Sell* | 50 | $221.91 | Automatic Execution |
14:57:25 - 19-Aug-26 |
| Buy* | 100 | $221.89 | Automatic Execution |
14:57:25 - 19-Aug-26 |
| Buy* | 100 | $221.89 | Automatic Execution |
14:57:25 - 19-Aug-26 |
| Buy* | 94 | $221.88 | Automatic Execution |
14:57:25 - 19-Aug-26 |
| Buy* | 100 | $221.88 | Automatic Execution |
14:57:25 - 19-Aug-26 |
| Buy* | 100 | $221.88 | Automatic Execution |
14:57:25 - 19-Aug-26 |
| Buy* | 106 | $221.88 | Automatic Execution |
14:57:25 - 19-Aug-26 |
| Buy* | 100 | $221.88 | Automatic Execution |
14:57:25 - 19-Aug-26 |
| Buy* | 100 | $221.88 | Automatic Execution |
14:57:25 - 19-Aug-26 |
| Buy* | 1 | $221.85 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Buy* | 40 | $221.83 | Automatic Execution |
14:56:55 - 19-Aug-26 |
| Buy* | 100 | $221.83 | Automatic Execution |
14:56:55 - 19-Aug-26 |
| Sell* | 60 | $221.83 | Automatic Execution |
14:56:55 - 19-Aug-26 |
| Buy* | 8 | $221.82 | Automatic Execution |
14:56:55 - 19-Aug-26 |
| Buy* | 100 | $221.82 | Automatic Execution |
14:56:50 - 19-Aug-26 |
| Buy* | 1 | $221.82 | Automatic Execution |
14:56:50 - 19-Aug-26 |
| Sell* | 1 | $221.80 | Automatic Execution |
14:56:50 - 19-Aug-26 |
| Sell* | 1 | $221.80 | Automatic Execution |
14:56:50 - 19-Aug-26 |
| Sell* | 70 | $221.80 | Automatic Execution |
14:56:50 - 19-Aug-26 |
| Sell* | 100 | $221.80 | Automatic Execution |
14:56:50 - 19-Aug-26 |
| Sell* | 110 | $221.80 | Automatic Execution |
14:56:50 - 19-Aug-26 |
| Sell* | 15 | $221.80 | Automatic Execution |
14:56:50 - 19-Aug-26 |
| Sell* | 22 | $221.80 | Automatic Execution |
14:56:50 - 19-Aug-26 |
| Unknown* | 100 | $221.84 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Unknown* | 100 | $221.84 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Unknown* | 100 | $221.84 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Unknown* | 100 | $221.84 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Sell* | 1 | $221.81 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Sell* | 28 | $221.81 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Sell* | 1 | $221.81 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Sell* | 33 | $221.84 | Automatic Execution |
14:56:10 - 19-Aug-26 |
| Sell* | 100 | $221.90 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Sell* | 100 | $221.90 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Sell* | 100 | $221.90 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Buy* | 100 | $221.84 | Automatic Execution |
14:55:48 - 19-Aug-26 |
| Sell* | 9 | $221.83 | Automatic Execution |
14:55:48 - 19-Aug-26 |
| Sell* | 8 | $221.83 | Automatic Execution |
14:55:48 - 19-Aug-26 |
| Sell* | 3 | $221.83 | Automatic Execution |
14:55:48 - 19-Aug-26 |
| Sell* | 1 | $221.83 | Automatic Execution |
14:55:48 - 19-Aug-26 |
| Sell* | 19 | $221.83 | Automatic Execution |
14:55:48 - 19-Aug-26 |
| Sell* | 100 | $221.83 | Automatic Execution |
14:55:48 - 19-Aug-26 |
| Sell* | 30 | $221.84 | Automatic Execution |
14:55:48 - 19-Aug-26 |
| Sell* | 100 | $221.83 | Automatic Execution |
14:55:48 - 19-Aug-26 |
| Sell* | 17 | $221.84 | Automatic Execution |
14:55:48 - 19-Aug-26 |
| Sell* | 17 | $221.87 | Automatic Execution |
14:55:48 - 19-Aug-26 |
| Sell* | 30 | $221.87 | Automatic Execution |
14:55:48 - 19-Aug-26 |
| Buy* | 1 | $221.96 | Automatic Execution |
14:55:22 - 19-Aug-26 |
| Buy* | 100 | $221.905 | Automatic Execution |
14:54:48 - 19-Aug-26 |
| Sell* | 28 | $221.88 | Automatic Execution |
14:54:13 - 19-Aug-26 |
| Sell* | 1 | $221.88 | Automatic Execution |
14:54:13 - 19-Aug-26 |
| Sell* | 17 | $221.88 | Automatic Execution |
14:54:13 - 19-Aug-26 |
| Sell* | 100 | $221.88 | Automatic Execution |
14:54:13 - 19-Aug-26 |
| Sell* | 100 | $221.90 | Automatic Execution |
14:54:07 - 19-Aug-26 |
| Buy* | 1 | $221.92 | Automatic Execution |
14:54:06 - 19-Aug-26 |
| Buy* | 1 | $221.86 | Automatic Execution |
14:53:43 - 19-Aug-26 |
| Buy* | 100 | $221.86 | Automatic Execution |
14:53:43 - 19-Aug-26 |
| Buy* | 2 | $221.85 | Automatic Execution |
14:53:43 - 19-Aug-26 |
| Unknown* | 100 | $221.82 | Automatic Execution |
14:53:32 - 19-Aug-26 |
| Sell* | 100 | $221.82 | Automatic Execution |
14:53:26 - 19-Aug-26 |
| Sell* | 100 | $221.82 | Automatic Execution |
14:53:26 - 19-Aug-26 |
| Sell* | 32 | $221.83 | Automatic Execution |
14:53:26 - 19-Aug-26 |
| Sell* | 1 | $221.84 | Automatic Execution |
14:53:26 - 19-Aug-26 |
| Sell* | 100 | $221.84 | Automatic Execution |
14:53:26 - 19-Aug-26 |
| Sell* | 4 | $221.85 | Automatic Execution |
14:53:26 - 19-Aug-26 |
| Unknown* | 100 | $221.89 | Automatic Execution |
14:53:06 - 19-Aug-26 |
| Sell* | 100 | $221.87 | Automatic Execution |
14:53:06 - 19-Aug-26 |
| Sell* | 4 | $221.89 | Automatic Execution |
14:53:06 - 19-Aug-26 |
| Sell* | 72 | $221.89 | Automatic Execution |
14:53:06 - 19-Aug-26 |
| Sell* | 130 | $221.89 | Automatic Execution |
14:53:06 - 19-Aug-26 |
| Sell* | 19 | $221.89 | Automatic Execution |
14:53:06 - 19-Aug-26 |
| Sell* | 1 | $221.91 | Automatic Execution |
14:53:06 - 19-Aug-26 |
| Sell* | 1 | $221.91 | Automatic Execution |
14:52:26 - 19-Aug-26 |
| Sell* | 5 | $221.92 | Automatic Execution |
14:52:26 - 19-Aug-26 |
| Sell* | 39 | $221.93 | Automatic Execution |
14:52:26 - 19-Aug-26 |
| Sell* | 61 | $221.93 | Automatic Execution |
14:52:26 - 19-Aug-26 |
| Sell* | 100 | $221.93 | Automatic Execution |
14:52:26 - 19-Aug-26 |
| Sell* | 1 | $221.93 | Automatic Execution |
14:52:26 - 19-Aug-26 |
| Sell* | 5 | $221.95 | Automatic Execution |
14:52:26 - 19-Aug-26 |
| Sell* | 100 | $221.95 | Automatic Execution |
14:52:26 - 19-Aug-26 |
| Sell* | 28 | $221.95 | Automatic Execution |
14:52:26 - 19-Aug-26 |
| Unknown* | 100 | $221.99 | Automatic Execution |
14:52:26 - 19-Aug-26 |
| Sell* | 83 | $222.02 | Automatic Execution |
14:52:26 - 19-Aug-26 |
| Buy* | 17 | $222.01 | Automatic Execution |
14:52:26 - 19-Aug-26 |
| Sell* | 100 | $222.02 | Automatic Execution |
14:52:26 - 19-Aug-26 |
| Sell* | 100 | $222.02 | Automatic Execution |
14:52:26 - 19-Aug-26 |
| Sell* | 11 | $222.02 | Automatic Execution |
14:52:26 - 19-Aug-26 |
| Sell* | 100 | $222.02 | Automatic Execution |
14:52:26 - 19-Aug-26 |
| Sell* | 42 | $222.00 | Automatic Execution |
14:51:26 - 19-Aug-26 |
| Sell* | 2 | $222.00 | Automatic Execution |
14:51:26 - 19-Aug-26 |
| Unknown* | 100 | $222.00 | Automatic Execution |
14:51:01 - 19-Aug-26 |
| Sell* | 100 | $221.96 | Automatic Execution |
14:50:50 - 19-Aug-26 |
| Sell* | 10 | $221.96 | Automatic Execution |
14:50:50 - 19-Aug-26 |
| Sell* | 10 | $221.96 | Automatic Execution |
14:50:50 - 19-Aug-26 |
| Sell* | 2 | $221.98 | Automatic Execution |
14:50:48 - 19-Aug-26 |
| Sell* | 2 | $221.98 | Automatic Execution |
14:50:48 - 19-Aug-26 |
| Sell* | 1 | $221.97 | Automatic Execution |
14:50:48 - 19-Aug-26 |
| Sell* | 100 | $221.98 | Automatic Execution |
14:50:48 - 19-Aug-26 |
| Sell* | 1 | $221.98 | Automatic Execution |
14:50:48 - 19-Aug-26 |
| Buy* | 1 | $222.00 | Automatic Execution |
14:50:37 - 19-Aug-26 |
| Sell* | 100 | $221.93 | Automatic Execution |
14:49:58 - 19-Aug-26 |
| Buy* | 100 | $221.96 | Automatic Execution |
14:49:51 - 19-Aug-26 |
| Buy* | 100 | $221.93 | Automatic Execution |
14:49:15 - 19-Aug-26 |
| Sell* | 32 | $221.94 | Automatic Execution |
14:49:15 - 19-Aug-26 |
| Sell* | 100 | $221.94 | Automatic Execution |
14:49:15 - 19-Aug-26 |
| Sell* | 9 | $221.95 | Automatic Execution |
14:49:15 - 19-Aug-26 |
| Sell* | 1 | $221.95 | Automatic Execution |
14:49:15 - 19-Aug-26 |
| Sell* | 32 | $221.96 | Automatic Execution |
14:49:15 - 19-Aug-26 |
| Sell* | 2 | $221.96 | Automatic Execution |
14:49:15 - 19-Aug-26 |
| Buy* | 2 | $221.985 | Automatic Execution |
14:49:00 - 19-Aug-26 |
| Buy* | 17 | $221.985 | Automatic Execution |
14:49:00 - 19-Aug-26 |
| Sell* | 32 | $221.96 | Automatic Execution |
14:49:00 - 19-Aug-26 |
| Sell* | 19 | $221.96 | Automatic Execution |
14:49:00 - 19-Aug-26 |
| Sell* | 20 | $221.96 | Automatic Execution |
14:49:00 - 19-Aug-26 |
| Sell* | 8 | $221.96 | Automatic Execution |
14:49:00 - 19-Aug-26 |
| Sell* | 2 | $221.96 | Automatic Execution |
14:49:00 - 19-Aug-26 |
| Buy* | 6 | $222.04 | Automatic Execution |
14:48:32 - 19-Aug-26 |
| Sell* | 12 | $222.01 | Automatic Execution |
14:48:31 - 19-Aug-26 |
| Sell* | 1 | $222.04 | Automatic Execution |
14:48:31 - 19-Aug-26 |
| Sell* | 20 | $222.04 | Automatic Execution |
14:48:31 - 19-Aug-26 |
| Sell* | 4 | $222.04 | Automatic Execution |
14:48:31 - 19-Aug-26 |
| Sell* | 3 | $222.05 | Automatic Execution |
14:48:31 - 19-Aug-26 |
| Sell* | 80 | $222.07 | Automatic Execution |
14:48:24 - 19-Aug-26 |
| Sell* | 100 | $222.07 | Automatic Execution |
14:48:24 - 19-Aug-26 |
| Sell* | 97 | $222.07 | Automatic Execution |
14:48:24 - 19-Aug-26 |
| Sell* | 3 | $222.07 | Automatic Execution |
14:48:24 - 19-Aug-26 |
| Sell* | 10 | $222.07 | Automatic Execution |
14:48:24 - 19-Aug-26 |
| Sell* | 11 | $222.07 | Automatic Execution |
14:48:24 - 19-Aug-26 |
| Sell* | 100 | $222.07 | Automatic Execution |
14:48:24 - 19-Aug-26 |
| Sell* | 1 | $222.07 | Automatic Execution |
14:48:24 - 19-Aug-26 |
| Sell* | 4 | $222.10 | Automatic Execution |
14:48:21 - 19-Aug-26 |
| Sell* | 1 | $222.10 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Buy* | 1 | $222.15 | Automatic Execution |
14:47:54 - 19-Aug-26 |
| Buy* | 5 | $222.12 | Automatic Execution |
14:47:41 - 19-Aug-26 |
| Buy* | 1 | $222.13 | Automatic Execution |
14:47:41 - 19-Aug-26 |
| Buy* | 100 | $222.13 | Automatic Execution |
14:47:41 - 19-Aug-26 |
| Buy* | 123 | $222.12 | Automatic Execution |
14:47:41 - 19-Aug-26 |
| Buy* | 200 | $222.12 | Automatic Execution |
14:47:41 - 19-Aug-26 |
| Buy* | 40 | $222.12 | Automatic Execution |
14:47:41 - 19-Aug-26 |
| Buy* | 2 | $222.12 | Automatic Execution |
14:47:41 - 19-Aug-26 |
| Buy* | 9 | $222.12 | Automatic Execution |
14:47:41 - 19-Aug-26 |
| Buy* | 72 | $222.12 | Automatic Execution |
14:47:41 - 19-Aug-26 |
| Buy* | 1 | $222.12 | Automatic Execution |
14:47:41 - 19-Aug-26 |
| Sell* | 100 | $222.10 | Automatic Execution |
14:47:34 - 19-Aug-26 |
| Buy* | 85 | $222.11 | Automatic Execution |
14:47:29 - 19-Aug-26 |
| Buy* | 9 | $222.11 | Automatic Execution |
14:47:29 - 19-Aug-26 |
| Unknown* | 100 | $222.075 | Automatic Execution |
14:47:24 - 19-Aug-26 |
| Buy* | 1 | $222.11 | Automatic Execution |
14:46:52 - 19-Aug-26 |
| Buy* | 6 | $222.12 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Buy* | 100 | $222.10 | Automatic Execution |
14:46:36 - 19-Aug-26 |
| Buy* | 100 | $222.08 | Automatic Execution |
14:46:36 - 19-Aug-26 |
| Buy* | 5 | $222.08 | Automatic Execution |
14:46:36 - 19-Aug-26 |
| Buy* | 99 | $222.08 | Automatic Execution |
14:46:36 - 19-Aug-26 |
| Buy* | 1 | $222.08 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Sell* | 66 | $222.04 | Automatic Execution |
14:46:02 - 19-Aug-26 |
| Sell* | 100 | $222.04 | Automatic Execution |
14:46:02 - 19-Aug-26 |
| Sell* | 100 | $222.04 | Automatic Execution |
14:46:02 - 19-Aug-26 |
| Sell* | 38 | $222.05 | Automatic Execution |
14:46:02 - 19-Aug-26 |
| Sell* | 3 | $222.05 | Automatic Execution |
14:46:02 - 19-Aug-26 |
| Sell* | 16 | $222.05 | Automatic Execution |
14:46:02 - 19-Aug-26 |
| Sell* | 1 | $222.05 | Automatic Execution |
14:46:02 - 19-Aug-26 |
| Sell* | 62 | $222.05 | Automatic Execution |
14:46:02 - 19-Aug-26 |
| Sell* | 100 | $222.05 | Automatic Execution |
14:46:02 - 19-Aug-26 |
| Sell* | 4 | $222.12 | Automatic Execution |
14:45:46 - 19-Aug-26 |
| Sell* | 29 | $221.82 | Automatic Execution |
14:26:28 - 19-Aug-26 |
| Sell* | 11 | $221.82 | Automatic Execution |
14:26:28 - 19-Aug-26 |
| Buy* | 1 | $221.87 | Automatic Execution |
14:26:28 - 19-Aug-26 |
| Buy* | 1 | $221.87 | Automatic Execution |
14:26:28 - 19-Aug-26 |
| Buy* | 4 | $221.87 | Automatic Execution |
14:26:28 - 19-Aug-26 |
| Buy* | 17 | $221.87 | Automatic Execution |
14:26:28 - 19-Aug-26 |
| Buy* | 6 | $221.85 | Automatic Execution |
14:26:28 - 19-Aug-26 |
| Sell* | 6 | $221.84 | Automatic Execution |
14:26:28 - 19-Aug-26 |
| Sell* | 9 | $221.85 | Automatic Execution |
14:26:28 - 19-Aug-26 |
| Sell* | 9 | $221.85 | Automatic Execution |
14:26:28 - 19-Aug-26 |
| Sell* | 5 | $221.85 | Automatic Execution |
14:26:28 - 19-Aug-26 |
| Sell* | 9 | $221.85 | Automatic Execution |
14:26:28 - 19-Aug-26 |
| Buy* | 21 | $221.88 | Automatic Execution |
14:26:28 - 19-Aug-26 |
| Buy* | 100 | $221.87 | Automatic Execution |
14:26:28 - 19-Aug-26 |
| Buy* | 100 | $221.88 | Automatic Execution |
14:26:28 - 19-Aug-26 |
| Buy* | 100 | $221.87 | Automatic Execution |
14:26:28 - 19-Aug-26 |
| Buy* | 30 | $221.86 | Automatic Execution |
14:26:28 - 19-Aug-26 |
| Buy* | 1 | $221.86 | Automatic Execution |
14:26:28 - 19-Aug-26 |
| Buy* | 100 | $221.86 | Automatic Execution |
14:26:28 - 19-Aug-26 |
| Sell* | 30 | $221.80 | Automatic Execution |
14:26:28 - 19-Aug-26 |
| Buy* | 1 | $221.77 | Automatic Execution |
14:26:28 - 19-Aug-26 |
| Buy* | 100 | $221.76 | Automatic Execution |
14:26:28 - 19-Aug-26 |
| Buy* | 100 | $221.76 | Automatic Execution |
14:26:28 - 19-Aug-26 |
| Buy* | 100 | $221.76 | Automatic Execution |
14:26:28 - 19-Aug-26 |
| Unknown* | 100 | $221.725 | Automatic Execution |
14:26:22 - 19-Aug-26 |
| Sell* | 100 | $221.715 | Automatic Execution |
14:26:08 - 19-Aug-26 |
| Buy* | 11 | $221.73 | Automatic Execution |
14:26:06 - 19-Aug-26 |
| Buy* | 34 | $221.73 | Automatic Execution |
14:26:06 - 19-Aug-26 |
| Buy* | 1 | $221.73 | Automatic Execution |
14:26:06 - 19-Aug-26 |
| Buy* | 35 | $221.73 | Automatic Execution |
14:26:06 - 19-Aug-26 |
| Sell* | 10 | $221.68 | Automatic Execution |
14:25:48 - 19-Aug-26 |
| Sell* | 11 | $221.68 | Automatic Execution |
14:25:48 - 19-Aug-26 |
| Sell* | 80 | $221.68 | Automatic Execution |
14:25:48 - 19-Aug-26 |
| Sell* | 20 | $221.68 | Automatic Execution |
14:25:48 - 19-Aug-26 |
| Sell* | 300 | $221.71 | Automatic Execution |
14:25:48 - 19-Aug-26 |
| Sell* | 700 | $221.73 | Automatic Execution |
14:25:48 - 19-Aug-26 |
| Sell* | 12 | $221.75 | Automatic Execution |
14:25:48 - 19-Aug-26 |
| Sell* | 100 | $221.77 | Automatic Execution |
14:25:48 - 19-Aug-26 |
| Sell* | 17 | $221.79 | Automatic Execution |
14:25:48 - 19-Aug-26 |
| Sell* | 1 | $221.79 | Automatic Execution |
14:25:48 - 19-Aug-26 |
| Sell* | 1 | $221.79 | Automatic Execution |
14:25:48 - 19-Aug-26 |
| Sell* | 10 | $221.79 | Automatic Execution |
14:25:48 - 19-Aug-26 |
| Unknown* | 100 | $221.805 | Automatic Execution |
14:25:12 - 19-Aug-26 |
| Sell* | 4 | $221.80 | Automatic Execution |
14:24:23 - 19-Aug-26 |
| Sell* | 97 | $221.80 | Automatic Execution |
14:24:23 - 19-Aug-26 |
| Sell* | 1 | $221.80 | Automatic Execution |
14:24:23 - 19-Aug-26 |
| Sell* | 7 | $221.82 | Automatic Execution |
14:24:23 - 19-Aug-26 |
| Sell* | 1 | $221.84 | Automatic Execution |
14:24:21 - 19-Aug-26 |
| Sell* | 5 | $221.86 | Automatic Execution |
14:24:20 - 19-Aug-26 |
| Sell* | 6 | $221.87 | Automatic Execution |
14:24:20 - 19-Aug-26 |
| Sell* | 8 | $221.87 | Automatic Execution |
14:24:20 - 19-Aug-26 |
| Buy* | 1 | $221.90 | Automatic Execution |
14:24:20 - 19-Aug-26 |
| Sell* | 1 | $221.90 | Automatic Execution |
14:24:20 - 19-Aug-26 |
| Sell* | 100 | $221.90 | Automatic Execution |
14:24:20 - 19-Aug-26 |
| Sell* | 13 | $221.92 | Automatic Execution |
14:24:13 - 19-Aug-26 |
| Buy* | 200 | $221.92 | Automatic Execution |
14:23:29 - 19-Aug-26 |
| Buy* | 1 | $221.91 | Automatic Execution |
14:23:29 - 19-Aug-26 |
| Buy* | 100 | $221.86 | Automatic Execution |
14:23:19 - 19-Aug-26 |
| Buy* | 100 | $221.86 | Automatic Execution |
14:23:19 - 19-Aug-26 |
| Buy* | 100 | $221.85 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Buy* | 57 | $221.85 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Buy* | 43 | $221.85 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Sell* | 100 | $221.82 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Sell* | 1 | $221.84 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Sell* | 29 | $221.85 | Automatic Execution |
14:22:43 - 19-Aug-26 |
| Sell* | 15 | $221.85 | Automatic Execution |
14:22:43 - 19-Aug-26 |
| Sell* | 1 | $221.85 | Automatic Execution |
14:22:43 - 19-Aug-26 |
| Buy* | 50 | $221.90 | Automatic Execution |
14:22:40 - 19-Aug-26 |
| Buy* | 5 | $221.93 | Automatic Execution |
14:22:20 - 19-Aug-26 |
| Sell* | 14 | $221.86 | Automatic Execution |
14:22:08 - 19-Aug-26 |
| Sell* | 13 | $221.86 | Automatic Execution |
14:22:08 - 19-Aug-26 |
| Sell* | 2 | $221.86 | Automatic Execution |
14:22:08 - 19-Aug-26 |
| Sell* | 100 | $221.86 | Automatic Execution |
14:22:08 - 19-Aug-26 |
| Sell* | 100 | $221.89 | Automatic Execution |
14:21:30 - 19-Aug-26 |
| Sell* | 100 | $221.89 | Automatic Execution |
14:21:30 - 19-Aug-26 |
| Sell* | 5 | $221.90 | Automatic Execution |
14:21:30 - 19-Aug-26 |
| Sell* | 30 | $221.90 | Automatic Execution |
14:21:30 - 19-Aug-26 |
| Sell* | 1 | $221.93 | Automatic Execution |
14:21:30 - 19-Aug-26 |
| Sell* | 10 | $221.93 | Automatic Execution |
14:21:30 - 19-Aug-26 |
| Sell* | 12 | $221.93 | Automatic Execution |
14:21:30 - 19-Aug-26 |
| Sell* | 1 | $221.93 | Automatic Execution |
14:21:30 - 19-Aug-26 |
| Buy* | 69 | $221.96 | Automatic Execution |
14:21:01 - 19-Aug-26 |
| Buy* | 99 | $221.96 | Automatic Execution |
14:21:01 - 19-Aug-26 |
| Buy* | 31 | $221.96 | Automatic Execution |
14:21:01 - 19-Aug-26 |
| Sell* | 80 | $221.92 | Automatic Execution |
14:20:53 - 19-Aug-26 |
| Sell* | 100 | $221.93 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Sell* | 1 | $221.93 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Sell* | 13 | $221.93 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Buy* | 1 | $221.97 | Automatic Execution |
14:20:25 - 19-Aug-26 |
| Buy* | 283 | $221.95 | Automatic Execution |
14:20:24 - 19-Aug-26 |
| Buy* | 17 | $221.95 | Automatic Execution |
14:20:24 - 19-Aug-26 |
| Sell* | 100 | $221.945 | Automatic Execution |
14:20:18 - 19-Aug-26 |
| Unknown* | 100 | $221.94 | Automatic Execution |
14:20:06 - 19-Aug-26 |
| Sell* | 12 | $221.93 | Automatic Execution |
14:19:49 - 19-Aug-26 |
| Sell* | 1 | $221.97 | Automatic Execution |
14:19:34 - 19-Aug-26 |
| Sell* | 1 | $221.97 | Automatic Execution |
14:19:34 - 19-Aug-26 |
| Sell* | 4 | $221.97 | Automatic Execution |
14:19:34 - 19-Aug-26 |
| Sell* | 13 | $221.97 | Automatic Execution |
14:19:34 - 19-Aug-26 |
| Sell* | 100 | $221.97 | Automatic Execution |
14:19:34 - 19-Aug-26 |
| Sell* | 12 | $221.97 | Automatic Execution |
14:19:34 - 19-Aug-26 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:19:34 - 19-Aug-26 |
| Unknown* | 33 | $222.01 | Automatic Execution |
14:19:14 - 19-Aug-26 |
| Buy* | 1 | $222.00 | Automatic Execution |
14:18:54 - 19-Aug-26 |
| Buy* | 84 | $222.00 | Automatic Execution |
14:18:54 - 19-Aug-26 |
| Buy* | 89 | $222.00 | Automatic Execution |
14:18:54 - 19-Aug-26 |
| Buy* | 11 | $222.00 | Automatic Execution |
14:18:54 - 19-Aug-26 |
| Buy* | 11 | $222.00 | Automatic Execution |
14:18:54 - 19-Aug-26 |
| Buy* | 5 | $222.00 | Automatic Execution |
14:18:54 - 19-Aug-26 |
| Sell* | 97 | $221.90 | Automatic Execution |
14:17:32 - 19-Aug-26 |
| Sell* | 50 | $221.91 | Automatic Execution |
14:17:32 - 19-Aug-26 |
| Sell* | 100 | $221.94 | Automatic Execution |
14:17:32 - 19-Aug-26 |
| Sell* | 18 | $221.96 | Automatic Execution |
14:17:32 - 19-Aug-26 |
| Sell* | 11 | $221.96 | Automatic Execution |
14:17:32 - 19-Aug-26 |
| Sell* | 10 | $221.96 | Automatic Execution |
14:17:32 - 19-Aug-26 |
| Sell* | 12 | $221.96 | Automatic Execution |
14:17:32 - 19-Aug-26 |
| Sell* | 1 | $221.96 | Automatic Execution |
14:17:32 - 19-Aug-26 |
| Unknown* | 1 | $222.00 | Automatic Execution |
14:17:22 - 19-Aug-26 |
| Unknown* | 2 | $222.00 | Automatic Execution |
14:17:22 - 19-Aug-26 |
| Buy* | 180 | $222.00 | Automatic Execution |
14:16:58 - 19-Aug-26 |
| Buy* | 20 | $222.00 | Automatic Execution |
14:16:58 - 19-Aug-26 |
| Buy* | 183 | $222.00 | Automatic Execution |
14:16:58 - 19-Aug-26 |
| Buy* | 17 | $222.00 | Automatic Execution |
14:16:58 - 19-Aug-26 |
| Buy* | 1 | $221.98 | Automatic Execution |
14:16:58 - 19-Aug-26 |
| Buy* | 1 | $221.85 | Automatic Execution |
14:16:31 - 19-Aug-26 |
| Sell* | 100 | $221.815 | Automatic Execution |
14:16:11 - 19-Aug-26 |
| Buy* | 1 | $222.26 | Automatic Execution |
13:59:39 - 19-Aug-26 |
| Sell* | 1 | $222.23 | Automatic Execution |
13:59:35 - 19-Aug-26 |
| Sell* | 30 | $222.31 | Automatic Execution |
13:59:31 - 19-Aug-26 |
| Sell* | 12 | $222.35 | Automatic Execution |
13:59:18 - 19-Aug-26 |
| Sell* | 11 | $222.22 | Automatic Execution |
13:59:18 - 19-Aug-26 |
| Sell* | 100 | $222.22 | Automatic Execution |
13:59:18 - 19-Aug-26 |
| Sell* | 13 | $222.24 | Automatic Execution |
13:59:18 - 19-Aug-26 |
| Sell* | 14 | $222.24 | Automatic Execution |
13:59:18 - 19-Aug-26 |
| Buy* | 50 | $222.305 | Automatic Execution |
13:59:18 - 19-Aug-26 |
| Sell* | 1 | $222.26 | Automatic Execution |
13:59:18 - 19-Aug-26 |
| Buy* | 12 | $222.365 | Automatic Execution |
13:59:18 - 19-Aug-26 |
| Buy* | 25 | $222.365 | Automatic Execution |
13:59:18 - 19-Aug-26 |
| Buy* | 27 | $222.365 | Automatic Execution |
13:59:18 - 19-Aug-26 |
| Buy* | 26 | $222.38 | Automatic Execution |
13:59:18 - 19-Aug-26 |
| Buy* | 26 | $222.38 | Automatic Execution |
13:59:18 - 19-Aug-26 |
| Buy* | 8 | $222.34 | Automatic Execution |
13:59:18 - 19-Aug-26 |
| Sell* | 87 | $222.34 | Automatic Execution |
13:59:18 - 19-Aug-26 |
| Sell* | 13 | $222.34 | Automatic Execution |
13:59:18 - 19-Aug-26 |
| Buy* | 39 | $222.38 | Automatic Execution |
13:59:18 - 19-Aug-26 |
| Sell* | 3 | $222.34 | Automatic Execution |
13:59:18 - 19-Aug-26 |
| Sell* | 7 | $222.34 | Automatic Execution |
13:59:18 - 19-Aug-26 |
| Sell* | 12 | $222.34 | Automatic Execution |
13:59:18 - 19-Aug-26 |
| Sell* | 3 | $222.35 | Automatic Execution |
13:59:18 - 19-Aug-26 |
| Sell* | 13 | $222.34 | Automatic Execution |
13:59:18 - 19-Aug-26 |
| Sell* | 13 | $222.34 | Automatic Execution |
13:59:18 - 19-Aug-26 |
| Sell* | 13 | $222.34 | Automatic Execution |
13:59:18 - 19-Aug-26 |
| Buy* | 12 | $222.40 | Automatic Execution |
13:59:18 - 19-Aug-26 |
| Buy* | 13 | $222.38 | Automatic Execution |
13:59:18 - 19-Aug-26 |
| Buy* | 5 | $222.40 | Automatic Execution |
13:59:18 - 19-Aug-26 |
| Buy* | 13 | $222.38 | Automatic Execution |
13:59:18 - 19-Aug-26 |
| Sell* | 5 | $222.29 | Automatic Execution |
13:59:18 - 19-Aug-26 |
| Sell* | 1 | $222.29 | Automatic Execution |
13:59:18 - 19-Aug-26 |
| Buy* | 50 | $222.38 | Automatic Execution |
13:59:18 - 19-Aug-26 |
| Buy* | 13 | $222.40 | Automatic Execution |
13:59:18 - 19-Aug-26 |
| Buy* | 13 | $222.40 | Automatic Execution |
13:59:18 - 19-Aug-26 |
| Buy* | 45 | $222.38 | Automatic Execution |
13:59:18 - 19-Aug-26 |
| Buy* | 50 | $222.38 | Automatic Execution |
13:59:18 - 19-Aug-26 |
| Sell* | 5 | $222.34 | Automatic Execution |
13:59:18 - 19-Aug-26 |
| Buy* | 50 | $222.38 | Automatic Execution |
13:59:18 - 19-Aug-26 |
| Sell* | 50 | $222.38 | Automatic Execution |
13:59:18 - 19-Aug-26 |
| Sell* | 43 | $222.42 | Automatic Execution |
13:59:18 - 19-Aug-26 |
| Sell* | 43 | $222.42 | Automatic Execution |
13:59:18 - 19-Aug-26 |
| Sell* | 5 | $222.43 | Automatic Execution |
13:59:18 - 19-Aug-26 |
| Sell* | 13 | $222.43 | Automatic Execution |
13:59:18 - 19-Aug-26 |
| Buy* | 1 | $222.44 | Automatic Execution |
13:58:35 - 19-Aug-26 |
| Unknown* | 50 | $222.405 | Automatic Execution |
13:58:33 - 19-Aug-26 |
| Buy* | 100 | $222.40 | Automatic Execution |
13:58:13 - 19-Aug-26 |
| Buy* | 100 | $222.40 | Automatic Execution |
13:58:13 - 19-Aug-26 |
| Sell* | 20 | $222.38 | Automatic Execution |
13:58:13 - 19-Aug-26 |
| Sell* | 100 | $222.38 | Automatic Execution |
13:58:13 - 19-Aug-26 |
| Sell* | 20 | $222.39 | Automatic Execution |
13:58:13 - 19-Aug-26 |
| Sell* | 100 | $222.40 | Automatic Execution |
13:58:10 - 19-Aug-26 |
| Sell* | 1 | $222.40 | Automatic Execution |
13:58:10 - 19-Aug-26 |
| Sell* | 1 | $222.42 | Automatic Execution |
13:58:10 - 19-Aug-26 |
| Sell* | 1 | $222.43 | Automatic Execution |
13:58:10 - 19-Aug-26 |
| Sell* | 1 | $222.43 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Sell* | 10 | $222.43 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Sell* | 28 | $222.43 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Sell* | 1 | $222.45 | Automatic Execution |
13:57:21 - 19-Aug-26 |
| Sell* | 2 | $222.45 | Automatic Execution |
13:57:21 - 19-Aug-26 |
| Sell* | 2 | $222.45 | Automatic Execution |
13:57:21 - 19-Aug-26 |
| Sell* | 1 | $222.48 | Automatic Execution |
13:56:39 - 19-Aug-26 |
| Sell* | 25 | $222.49 | Automatic Execution |
13:56:39 - 19-Aug-26 |
| Sell* | 16 | $222.49 | Automatic Execution |
13:56:39 - 19-Aug-26 |
| Sell* | 11 | $222.49 | Automatic Execution |
13:56:39 - 19-Aug-26 |
| Sell* | 1 | $222.49 | Automatic Execution |
13:56:39 - 19-Aug-26 |
| Sell* | 100 | $222.51 | Automatic Execution |
13:56:25 - 19-Aug-26 |
| Sell* | 12 | $222.52 | Automatic Execution |
13:56:25 - 19-Aug-26 |
| Sell* | 17 | $222.52 | Automatic Execution |
13:56:25 - 19-Aug-26 |
| Sell* | 1 | $222.52 | Automatic Execution |
13:56:25 - 19-Aug-26 |
| Sell* | 100 | $222.52 | Automatic Execution |
13:56:25 - 19-Aug-26 |
| Sell* | 5 | $222.52 | Automatic Execution |
13:56:25 - 19-Aug-26 |
| Sell* | 3 | $222.52 | Automatic Execution |
13:56:25 - 19-Aug-26 |
| Sell* | 29 | $222.52 | Automatic Execution |
13:56:25 - 19-Aug-26 |
| Sell* | 12 | $222.52 | Automatic Execution |
13:56:25 - 19-Aug-26 |
| Sell* | 11 | $222.52 | Automatic Execution |
13:56:25 - 19-Aug-26 |
| Buy* | 1 | $222.58 | Automatic Execution |
13:55:57 - 19-Aug-26 |
| Buy* | 3 | $222.57 | Automatic Execution |
13:55:47 - 19-Aug-26 |
| Buy* | 100 | $222.555 | Automatic Execution |
13:55:47 - 19-Aug-26 |
| Buy* | 100 | $222.555 | Automatic Execution |
13:55:47 - 19-Aug-26 |
| Buy* | 100 | $222.55 | Automatic Execution |
13:55:43 - 19-Aug-26 |
| Buy* | 100 | $222.55 | Automatic Execution |
13:55:43 - 19-Aug-26 |
| Buy* | 1 | $222.54 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Buy* | 3 | $222.51 | Automatic Execution |
13:55:17 - 19-Aug-26 |
| Sell* | 9 | $222.47 | Automatic Execution |
13:55:17 - 19-Aug-26 |
| Sell* | 1 | $222.47 | Automatic Execution |
13:55:17 - 19-Aug-26 |
| Sell* | 30 | $222.48 | Automatic Execution |
13:55:17 - 19-Aug-26 |
| Buy* | 7 | $222.515 | Automatic Execution |
13:54:46 - 19-Aug-26 |
| Buy* | 100 | $222.53 | Automatic Execution |
13:54:35 - 19-Aug-26 |
| Buy* | 100 | $222.535 | Automatic Execution |
13:54:35 - 19-Aug-26 |
| Buy* | 1 | $222.52 | Automatic Execution |
13:54:35 - 19-Aug-26 |
| Sell* | 21 | $222.46 | Automatic Execution |
13:54:27 - 19-Aug-26 |
| Sell* | 25 | $222.46 | Automatic Execution |
13:54:27 - 19-Aug-26 |
| Sell* | 1 | $222.46 | Automatic Execution |
13:54:27 - 19-Aug-26 |
| Sell* | 5 | $222.50 | Automatic Execution |
13:54:27 - 19-Aug-26 |
| Unknown* | 100 | $222.50 | Automatic Execution |
13:54:26 - 19-Aug-26 |
| Sell* | 100 | $222.51 | Automatic Execution |
13:54:26 - 19-Aug-26 |
| Sell* | 100 | $222.51 | Automatic Execution |
13:54:26 - 19-Aug-26 |
| Sell* | 22 | $222.52 | Automatic Execution |
13:54:26 - 19-Aug-26 |
| Sell* | 15 | $222.52 | Automatic Execution |
13:54:26 - 19-Aug-26 |
| Sell* | 1 | $222.52 | Automatic Execution |
13:54:26 - 19-Aug-26 |
| Sell* | 1 | $222.52 | Automatic Execution |
13:54:26 - 19-Aug-26 |
| Sell* | 50 | $222.52 | Automatic Execution |
13:54:15 - 19-Aug-26 |
| Sell* | 50 | $222.52 | Automatic Execution |
13:54:15 - 19-Aug-26 |
| Sell* | 50 | $222.52 | Automatic Execution |
13:54:15 - 19-Aug-26 |
| Sell* | 100 | $222.52 | Automatic Execution |
13:54:15 - 19-Aug-26 |
| Sell* | 50 | $222.52 | Automatic Execution |
13:54:15 - 19-Aug-26 |
| Sell* | 50 | $222.52 | Automatic Execution |
13:54:15 - 19-Aug-26 |
| Buy* | 1 | $222.50 | Automatic Execution |
13:54:10 - 19-Aug-26 |
| Buy* | 100 | $222.50 | Automatic Execution |
13:54:10 - 19-Aug-26 |
| Buy* | 95 | $222.50 | Automatic Execution |
13:54:10 - 19-Aug-26 |
| Buy* | 1 | $222.50 | Automatic Execution |
13:54:10 - 19-Aug-26 |
| Buy* | 3 | $222.50 | Automatic Execution |
13:54:10 - 19-Aug-26 |
| Buy* | 1 | $222.50 | Automatic Execution |
13:53:53 - 19-Aug-26 |
| Sell* | 17 | $222.45 | Automatic Execution |
13:53:51 - 19-Aug-26 |
| Sell* | 30 | $222.45 | Automatic Execution |
13:53:51 - 19-Aug-26 |
| Sell* | 10 | $222.41 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Buy* | 30 | $222.45 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Sell* | 1 | $222.40 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Buy* | 100 | $222.41 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Buy* | 100 | $222.41 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Buy* | 100 | $222.41 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Sell* | 100 | $222.40 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Buy* | 100 | $222.40 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Sell* | 6 | $222.40 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Sell* | 100 | $222.41 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Sell* | 70 | $222.41 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Sell* | 30 | $222.41 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Sell* | 100 | $222.41 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Sell* | 100 | $222.41 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Unknown* | 100 | $222.40 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Buy* | 100 | $222.40 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Buy* | 100 | $222.41 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Buy* | 70 | $222.40 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Buy* | 30 | $222.40 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Sell* | 100 | $222.41 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Buy* | 83 | $222.40 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Sell* | 17 | $222.40 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Buy* | 100 | $222.40 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Buy* | 100 | $222.40 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Buy* | 100 | $222.41 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Buy* | 100 | $222.40 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Buy* | 100 | $222.40 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Buy* | 19 | $222.40 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Buy* | 1 | $222.40 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Buy* | 80 | $222.40 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Buy* | 100 | $222.40 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Buy* | 100 | $222.40 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Buy* | 83 | $222.40 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Sell* | 17 | $222.40 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Buy* | 100 | $222.40 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Buy* | 19 | $222.41 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Buy* | 74 | $222.41 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Buy* | 7 | $222.41 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Sell* | 100 | $222.41 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Buy* | 100 | $222.41 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Buy* | 20 | $222.40 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Buy* | 50 | $222.40 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Sell* | 30 | $222.40 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Buy* | 100 | $222.40 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Buy* | 83 | $222.40 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Sell* | 17 | $222.40 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Buy* | 3 | $222.40 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Buy* | 3 | $222.40 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Buy* | 97 | $222.40 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Buy* | 34 | $222.39 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Buy* | 100 | $222.39 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Sell* | 1 | $222.39 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Sell* | 47 | $222.39 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Sell* | 100 | $222.39 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Buy* | 6 | $222.39 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Buy* | 49 | $222.33 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Buy* | 50 | $222.33 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Buy* | 1 | $222.33 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Buy* | 150 | $222.27 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Buy* | 100 | $222.27 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Buy* | 56 | $222.25 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Buy* | 44 | $222.25 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Buy* | 100 | $222.23 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Buy* | 9 | $222.23 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Buy* | 91 | $222.23 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Buy* | 9 | $222.23 | Automatic Execution |
13:53:29 - 19-Aug-26 |
| Sell* | 1 | $222.17 | Automatic Execution |
13:53:21 - 19-Aug-26 |
| Buy* | 100 | $222.145 | Automatic Execution |
13:53:16 - 19-Aug-26 |
| Buy* | 100 | $222.145 | Automatic Execution |
13:53:16 - 19-Aug-26 |
| Buy* | 1 | $222.22 | Automatic Execution |
13:53:14 - 19-Aug-26 |
| Buy* | 12 | $222.21 | Automatic Execution |
13:53:14 - 19-Aug-26 |
| Buy* | 1 | $222.17 | Automatic Execution |
13:53:14 - 19-Aug-26 |
| Buy* | 99 | $222.16 | Automatic Execution |
13:53:14 - 19-Aug-26 |
| Buy* | 100 | $222.16 | Automatic Execution |
13:53:14 - 19-Aug-26 |
| Buy* | 1 | $222.16 | Automatic Execution |
13:53:14 - 19-Aug-26 |
| Buy* | 100 | $222.105 | Automatic Execution |
13:52:57 - 19-Aug-26 |
| Unknown* | 100 | $222.095 | Automatic Execution |
13:52:57 - 19-Aug-26 |
| Unknown* | 100 | $222.095 | Automatic Execution |
13:52:57 - 19-Aug-26 |
| Buy* | 4 | $222.09 | Automatic Execution |
13:52:57 - 19-Aug-26 |
| Buy* | 100 | $222.08 | Automatic Execution |
13:52:57 - 19-Aug-26 |
| Buy* | 100 | $222.08 | Automatic Execution |
13:52:57 - 19-Aug-26 |
| Buy* | 100 | $222.08 | Automatic Execution |
13:52:57 - 19-Aug-26 |
| Buy* | 1 | $222.05 | Automatic Execution |
13:52:24 - 19-Aug-26 |
| Buy* | 100 | $222.04 | Automatic Execution |
13:52:20 - 19-Aug-26 |
| Buy* | 99 | $222.04 | Automatic Execution |
13:52:20 - 19-Aug-26 |
| Buy* | 1 | $222.04 | Automatic Execution |
13:52:20 - 19-Aug-26 |
| Buy* | 36 | $222.00 | Automatic Execution |
13:52:14 - 19-Aug-26 |
| Buy* | 18 | $222.00 | Automatic Execution |
13:52:14 - 19-Aug-26 |
| Buy* | 41 | $221.98 | Automatic Execution |
13:52:14 - 19-Aug-26 |
| Buy* | 100 | $221.98 | Automatic Execution |
13:52:14 - 19-Aug-26 |
| Buy* | 59 | $221.98 | Automatic Execution |
13:52:14 - 19-Aug-26 |
| Buy* | 100 | $221.97 | Automatic Execution |
13:52:14 - 19-Aug-26 |
| Buy* | 100 | $221.97 | Automatic Execution |
13:52:10 - 19-Aug-26 |
| Buy* | 12 | $221.92 | Automatic Execution |
13:52:08 - 19-Aug-26 |
| Buy* | 100 | $221.90 | Automatic Execution |
13:52:08 - 19-Aug-26 |
| Buy* | 100 | $221.90 | Automatic Execution |
13:52:08 - 19-Aug-26 |
| Buy* | 100 | $221.90 | Automatic Execution |
13:52:08 - 19-Aug-26 |
| Buy* | 13 | $221.86 | Automatic Execution |
13:51:27 - 19-Aug-26 |
| Sell* | 25 | $221.83 | Automatic Execution |
13:51:22 - 19-Aug-26 |
| Sell* | 100 | $221.86 | Automatic Execution |
13:51:22 - 19-Aug-26 |
| Sell* | 41 | $221.91 | Automatic Execution |
13:51:22 - 19-Aug-26 |
| Buy* | 2 | $221.89 | Automatic Execution |
13:51:22 - 19-Aug-26 |
| Buy* | 100 | $221.89 | Automatic Execution |
13:51:22 - 19-Aug-26 |
| Buy* | 600 | $221.79 | Automatic Execution |
13:51:20 - 19-Aug-26 |
| Sell* | 100 | $221.65 | Automatic Execution |
13:51:20 - 19-Aug-26 |
| Buy* | 100 | $221.65 | Automatic Execution |
13:51:20 - 19-Aug-26 |
| Buy* | 5 | $221.67 | Automatic Execution |
13:51:20 - 19-Aug-26 |
| Buy* | 6 | $221.67 | Automatic Execution |
13:51:20 - 19-Aug-26 |
| Buy* | 8 | $221.63 | Automatic Execution |
13:51:20 - 19-Aug-26 |
| Buy* | 5 | $221.62 | Automatic Execution |
13:51:20 - 19-Aug-26 |
| Buy* | 1 | $221.56 | Automatic Execution |
13:51:20 - 19-Aug-26 |
| Buy* | 30 | $221.52 | Automatic Execution |
13:51:20 - 19-Aug-26 |
| Buy* | 17 | $221.52 | Automatic Execution |
13:51:20 - 19-Aug-26 |
| Buy* | 59 | $221.45 | Automatic Execution |
13:51:20 - 19-Aug-26 |
| Buy* | 100 | $221.45 | Automatic Execution |
13:51:20 - 19-Aug-26 |
| Buy* | 100 | $221.45 | Automatic Execution |
13:51:20 - 19-Aug-26 |
| Buy* | 100 | $221.45 | Automatic Execution |
13:51:20 - 19-Aug-26 |
| Sell* | 100 | $221.38 | Automatic Execution |
13:51:11 - 19-Aug-26 |
| Sell* | 100 | $221.38 | Automatic Execution |
13:51:11 - 19-Aug-26 |
| Sell* | 100 | $221.38 | Automatic Execution |
13:51:11 - 19-Aug-26 |
| Sell* | 100 | $221.38 | Automatic Execution |
13:51:11 - 19-Aug-26 |
| Sell* | 1 | $221.43 | Automatic Execution |
13:51:02 - 19-Aug-26 |
| Sell* | 100 | $221.43 | Automatic Execution |
13:51:02 - 19-Aug-26 |
| Sell* | 29 | $221.45 | Automatic Execution |
13:51:01 - 19-Aug-26 |
| Sell* | 14 | $221.45 | Automatic Execution |
13:51:01 - 19-Aug-26 |
| Sell* | 1 | $221.47 | Automatic Execution |
13:51:01 - 19-Aug-26 |
| Sell* | 6 | $221.48 | Automatic Execution |
13:51:01 - 19-Aug-26 |
| Sell* | 10 | $221.49 | Automatic Execution |
13:51:01 - 19-Aug-26 |
| Sell* | 100 | $221.49 | Automatic Execution |
13:51:01 - 19-Aug-26 |
| Sell* | 1 | $221.49 | Automatic Execution |
13:51:01 - 19-Aug-26 |
| Sell* | 33 | $221.49 | Automatic Execution |
13:51:01 - 19-Aug-26 |
| Sell* | 44 | $221.535 | Automatic Execution |
13:50:51 - 19-Aug-26 |
| Buy* | 26 | $221.60 | Automatic Execution |
13:50:26 - 19-Aug-26 |
| Sell* | 59 | $221.56 | Automatic Execution |
13:50:26 - 19-Aug-26 |
| Buy* | 51 | $221.63 | Automatic Execution |
13:50:26 - 19-Aug-26 |
| Buy* | 100 | $221.63 | Automatic Execution |
13:50:26 - 19-Aug-26 |
| Buy* | 100 | $221.63 | Automatic Execution |
13:50:26 - 19-Aug-26 |
| Buy* | 49 | $221.63 | Automatic Execution |
13:50:26 - 19-Aug-26 |
| Buy* | 3 | $221.55 | Automatic Execution |
13:50:21 - 19-Aug-26 |
| Buy* | 8 | $221.50 | Automatic Execution |
13:50:21 - 19-Aug-26 |
| Buy* | 100 | $221.49 | Automatic Execution |
13:50:21 - 19-Aug-26 |
| Buy* | 100 | $221.49 | Automatic Execution |
13:50:21 - 19-Aug-26 |
| Buy* | 100 | $221.39 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Buy* | 100 | $221.395 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Buy* | 100 | $221.395 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Buy* | 3 | $221.37 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Buy* | 1 | $221.37 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Buy* | 5 | $221.37 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Buy* | 6 | $221.33 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Buy* | 1 | $221.30 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Buy* | 1 | $221.30 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Buy* | 1 | $221.30 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Buy* | 1 | $221.30 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Buy* | 1 | $221.30 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Buy* | 9 | $221.29 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Buy* | 1 | $221.29 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Buy* | 5 | $221.26 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Buy* | 1 | $221.19 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Buy* | 100 | $221.19 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Buy* | 100 | $221.19 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Buy* | 1 | $221.11 | Automatic Execution |
13:50:05 - 19-Aug-26 |
| Buy* | 68 | $221.11 | Automatic Execution |
13:50:05 - 19-Aug-26 |
| Buy* | 32 | $221.11 | Automatic Execution |
13:50:05 - 19-Aug-26 |
| Sell* | 10 | $221.11 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Sell* | 3 | $221.11 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Sell* | 4 | $221.11 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Sell* | 1 | $221.11 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Sell* | 29 | $221.12 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Sell* | 91 | $221.12 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Sell* | 100 | $221.13 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Sell* | 9 | $221.12 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Sell* | 1 | $221.13 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Sell* | 20 | $221.13 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Sell* | 100 | $221.12 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Sell* | 79 | $221.14 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Sell* | 40 | $221.14 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Sell* | 10 | $221.15 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Sell* | 12 | $221.15 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Sell* | 71 | $221.15 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Sell* | 1 | $221.16 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Sell* | 8 | $221.17 | Automatic Execution |
13:49:27 - 19-Aug-26 |
| Sell* | 10 | $221.18 | Automatic Execution |
13:49:27 - 19-Aug-26 |
| Unknown* | 100 | $221.185 | Automatic Execution |
13:49:04 - 19-Aug-26 |
| Sell* | 10 | $221.20 | Automatic Execution |
13:48:57 - 19-Aug-26 |
| Sell* | 1 | $221.17 | Automatic Execution |
13:48:28 - 19-Aug-26 |
| Sell* | 1 | $221.15 | Automatic Execution |
13:48:13 - 19-Aug-26 |
| Buy* | 100 | $221.18 | Automatic Execution |
13:48:12 - 19-Aug-26 |
| Sell* | 10 | $221.12 | Automatic Execution |
13:48:00 - 19-Aug-26 |
| Sell* | 13 | $221.12 | Automatic Execution |
13:48:00 - 19-Aug-26 |
| Sell* | 100 | $221.135 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Unknown* | 30 | $221.09 | Automatic Execution |
13:47:40 - 19-Aug-26 |
| Buy* | 83 | $221.11 | Automatic Execution |
13:47:40 - 19-Aug-26 |
| Buy* | 17 | $221.10 | Automatic Execution |
13:47:40 - 19-Aug-26 |
| Buy* | 36 | $221.11 | Automatic Execution |
13:47:40 - 19-Aug-26 |
| Buy* | 100 | $221.11 | Automatic Execution |
13:47:40 - 19-Aug-26 |
| Buy* | 100 | $221.11 | Automatic Execution |
13:47:40 - 19-Aug-26 |
| Buy* | 1 | $221.10 | Automatic Execution |
13:47:40 - 19-Aug-26 |
| Buy* | 4 | $221.10 | Automatic Execution |
13:47:40 - 19-Aug-26 |
| Buy* | 8 | $221.10 | Automatic Execution |
13:47:40 - 19-Aug-26 |
| Buy* | 1 | $221.10 | Automatic Execution |
13:47:40 - 19-Aug-26 |
| Buy* | 47 | $221.07 | Automatic Execution |
13:47:21 - 19-Aug-26 |
| Buy* | 11 | $221.07 | Automatic Execution |
13:47:21 - 19-Aug-26 |
| Buy* | 42 | $221.07 | Automatic Execution |
13:47:21 - 19-Aug-26 |
| Buy* | 40 | $221.03 | Automatic Execution |
13:47:07 - 19-Aug-26 |
| Buy* | 98 | $221.00 | Automatic Execution |
13:46:55 - 19-Aug-26 |
| Buy* | 39 | $221.00 | Automatic Execution |
13:46:55 - 19-Aug-26 |
| Buy* | 1,300 | $221.00 | Automatic Execution |
13:46:55 - 19-Aug-26 |
| Buy* | 36 | $221.00 | Automatic Execution |
13:46:55 - 19-Aug-26 |
| Buy* | 16 | $221.00 | Automatic Execution |
13:46:55 - 19-Aug-26 |
| Buy* | 9 | $221.00 | Automatic Execution |
13:46:55 - 19-Aug-26 |
| Buy* | 17 | $221.005 | Automatic Execution |
13:46:51 - 19-Aug-26 |
| Buy* | 100 | $221.005 | Automatic Execution |
13:46:51 - 19-Aug-26 |
| Buy* | 100 | $221.005 | Automatic Execution |
13:46:51 - 19-Aug-26 |
| Buy* | 100 | $221.005 | Automatic Execution |
13:46:51 - 19-Aug-26 |
| Buy* | 231 | $221.00 | Automatic Execution |
13:46:51 - 19-Aug-26 |
| Buy* | 658 | $221.00 | Automatic Execution |
13:46:51 - 19-Aug-26 |
| Buy* | 591 | $221.00 | Automatic Execution |
13:46:51 - 19-Aug-26 |
| Buy* | 300 | $221.00 | Automatic Execution |
13:46:51 - 19-Aug-26 |
| Buy* | 41 | $221.00 | Automatic Execution |
13:46:51 - 19-Aug-26 |
| Buy* | 7 | $221.00 | Automatic Execution |
13:46:51 - 19-Aug-26 |
| Buy* | 459 | $221.00 | Automatic Execution |
13:46:51 - 19-Aug-26 |
| Buy* | 1,393 | $221.00 | Automatic Execution |
13:46:51 - 19-Aug-26 |
| Buy* | 5 | $221.00 | Automatic Execution |
13:46:51 - 19-Aug-26 |
| Buy* | 1,329 | $221.00 | Automatic Execution |
13:46:51 - 19-Aug-26 |
| Buy* | 69 | $221.00 | Automatic Execution |
13:46:51 - 19-Aug-26 |
| Buy* | 5 | $221.01 | Automatic Execution |
13:46:51 - 19-Aug-26 |
| Buy* | 80 | $221.01 | Automatic Execution |
13:46:51 - 19-Aug-26 |
| Buy* | 1,110 | $221.00 | Automatic Execution |
13:46:51 - 19-Aug-26 |
| Buy* | 85 | $221.00 | Automatic Execution |
13:46:51 - 19-Aug-26 |
| Buy* | 203 | $221.00 | Automatic Execution |
13:46:51 - 19-Aug-26 |
| Buy* | 6 | $221.02 | Automatic Execution |
13:46:47 - 19-Aug-26 |
| Buy* | 66 | $220.97 | Automatic Execution |
13:46:47 - 19-Aug-26 |
| Buy* | 23 | $220.97 | Automatic Execution |
13:46:47 - 19-Aug-26 |
| Buy* | 111 | $220.97 | Automatic Execution |
13:46:47 - 19-Aug-26 |
| Buy* | 5 | $220.98 | Automatic Execution |
13:46:47 - 19-Aug-26 |
| Buy* | 40 | $220.98 | Automatic Execution |
13:46:47 - 19-Aug-26 |
| Sell* | 7 | $220.99 | Automatic Execution |
13:46:47 - 19-Aug-26 |
| Sell* | 10 | $220.99 | Automatic Execution |
13:46:47 - 19-Aug-26 |
| Sell* | 1 | $220.99 | Automatic Execution |
13:46:47 - 19-Aug-26 |
| Sell* | 1 | $221.01 | Automatic Execution |
13:46:47 - 19-Aug-26 |
| Sell* | 17 | $221.02 | Automatic Execution |
13:46:47 - 19-Aug-26 |
| Sell* | 30 | $221.02 | Automatic Execution |
13:46:47 - 19-Aug-26 |
| Buy* | 100 | $221.03 | Automatic Execution |
13:46:34 - 19-Aug-26 |
| Buy* | 1 | $221.03 | Automatic Execution |
13:46:34 - 19-Aug-26 |
| Sell* | 1 | $221.00 | Automatic Execution |
13:46:06 - 19-Aug-26 |
| Sell* | 30 | $221.03 | Automatic Execution |
13:45:48 - 19-Aug-26 |
| Sell* | 17 | $221.03 | Automatic Execution |
13:45:48 - 19-Aug-26 |
| Sell* | 200 | $221.03 | Automatic Execution |
13:45:36 - 19-Aug-26 |
| Buy* | 1 | $221.05 | Automatic Execution |
13:45:36 - 19-Aug-26 |
| Buy* | 1 | $221.05 | Automatic Execution |
13:45:36 - 19-Aug-26 |
| Buy* | 98 | $221.05 | Automatic Execution |
13:45:36 - 19-Aug-26 |
| Buy* | 2 | $221.05 | Automatic Execution |
13:45:36 - 19-Aug-26 |
| Sell* | 100 | $221.15 | Automatic Execution |
13:26:34 - 19-Aug-26 |
| Sell* | 2 | $221.15 | Automatic Execution |
13:26:00 - 19-Aug-26 |
| Buy* | 64 | $221.21 | Automatic Execution |
13:25:11 - 19-Aug-26 |
| Buy* | 36 | $221.21 | Automatic Execution |
13:25:11 - 19-Aug-26 |
| Sell* | 4 | $221.14 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Sell* | 4 | $221.15 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Sell* | 1 | $221.20 | Automatic Execution |
13:24:00 - 19-Aug-26 |
| Sell* | 18 | $221.22 | Automatic Execution |
13:24:00 - 19-Aug-26 |
| Sell* | 28 | $221.25 | Automatic Execution |
13:23:56 - 19-Aug-26 |
| Buy* | 99 | $221.27 | Automatic Execution |
13:23:50 - 19-Aug-26 |
| Buy* | 1 | $221.27 | Automatic Execution |
13:23:50 - 19-Aug-26 |
| Buy* | 84 | $221.24 | Automatic Execution |
13:23:45 - 19-Aug-26 |
| Buy* | 10 | $221.20 | Automatic Execution |
13:23:19 - 19-Aug-26 |
| Sell* | 13 | $221.17 | Automatic Execution |
13:22:46 - 19-Aug-26 |
| Buy* | 1 | $221.10 | Automatic Execution |
13:22:15 - 19-Aug-26 |
| Buy* | 100 | $221.10 | Automatic Execution |
13:22:15 - 19-Aug-26 |
| Buy* | 100 | $221.08 | Automatic Execution |
13:22:11 - 19-Aug-26 |
| Buy* | 100 | $221.08 | Automatic Execution |
13:22:11 - 19-Aug-26 |
| Buy* | 99 | $221.05 | Automatic Execution |
13:22:11 - 19-Aug-26 |
| Sell* | 20 | $221.03 | Automatic Execution |
13:21:59 - 19-Aug-26 |
| Sell* | 77 | $221.03 | Automatic Execution |
13:21:59 - 19-Aug-26 |
| Sell* | 23 | $221.03 | Automatic Execution |
13:21:59 - 19-Aug-26 |
| Sell* | 3 | $221.03 | Automatic Execution |
13:21:59 - 19-Aug-26 |
| Buy* | 30 | $221.04 | Automatic Execution |
13:21:02 - 19-Aug-26 |
| Buy* | 17 | $221.04 | Automatic Execution |
13:21:02 - 19-Aug-26 |
| Sell* | 1 | $221.04 | Automatic Execution |
13:21:02 - 19-Aug-26 |
| Buy* | 100 | $221.08 | Automatic Execution |
13:20:59 - 19-Aug-26 |
| Buy* | 1 | $221.12 | Automatic Execution |
13:20:50 - 19-Aug-26 |
| Buy* | 100 | $221.085 | Automatic Execution |
13:20:29 - 19-Aug-26 |
| Buy* | 4 | $221.085 | Automatic Execution |
13:20:18 - 19-Aug-26 |
| Buy* | 30 | $221.085 | Automatic Execution |
13:20:18 - 19-Aug-26 |
| Buy* | 30 | $221.09 | Automatic Execution |
13:20:18 - 19-Aug-26 |
| Sell* | 1 | $221.10 | Automatic Execution |
13:20:18 - 19-Aug-26 |
| Sell* | 10 | $221.10 | Automatic Execution |
13:20:18 - 19-Aug-26 |
| Sell* | 10 | $221.10 | Automatic Execution |
13:20:18 - 19-Aug-26 |
| Sell* | 10 | $221.10 | Automatic Execution |
13:20:18 - 19-Aug-26 |
| Sell* | 10 | $221.10 | Automatic Execution |
13:20:18 - 19-Aug-26 |
| Sell* | 10 | $221.10 | Automatic Execution |
13:20:18 - 19-Aug-26 |
| Sell* | 10 | $221.10 | Automatic Execution |
13:20:18 - 19-Aug-26 |
| Sell* | 16 | $221.10 | Automatic Execution |
13:20:18 - 19-Aug-26 |
| Sell* | 10 | $221.10 | Automatic Execution |
13:20:18 - 19-Aug-26 |
| Sell* | 1 | $221.15 | Automatic Execution |
13:20:00 - 19-Aug-26 |
| Sell* | 1 | $221.15 | Automatic Execution |
13:19:40 - 19-Aug-26 |
| Sell* | 2 | $221.13 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Sell* | 2 | $221.13 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Sell* | 1 | $221.16 | Automatic Execution |
13:19:21 - 19-Aug-26 |
| Sell* | 1 | $221.21 | Automatic Execution |
13:19:16 - 19-Aug-26 |
| Sell* | 4 | $221.17 | Automatic Execution |
13:19:00 - 19-Aug-26 |
| Sell* | 1 | $221.22 | Automatic Execution |
13:18:51 - 19-Aug-26 |
| Sell* | 56 | $221.22 | Automatic Execution |
13:18:51 - 19-Aug-26 |
| Sell* | 44 | $221.22 | Automatic Execution |
13:18:51 - 19-Aug-26 |
| Sell* | 1 | $221.28 | Automatic Execution |
13:18:39 - 19-Aug-26 |
| Sell* | 2 | $221.30 | Automatic Execution |
13:18:14 - 19-Aug-26 |
| Sell* | 20 | $221.30 | Automatic Execution |
13:18:14 - 19-Aug-26 |
| Sell* | 100 | $221.30 | Automatic Execution |
13:18:14 - 19-Aug-26 |
| Sell* | 1 | $221.31 | Automatic Execution |
13:18:14 - 19-Aug-26 |
| Buy* | 1 | $221.35 | Automatic Execution |
13:17:55 - 19-Aug-26 |
| Unknown* | 100 | $221.30 | Automatic Execution |
13:17:24 - 19-Aug-26 |
| Unknown* | 100 | $221.30 | Automatic Execution |
13:17:09 - 19-Aug-26 |
| Buy* | 5 | $221.32 | Automatic Execution |
13:17:03 - 19-Aug-26 |
| Sell* | 1 | $221.26 | Automatic Execution |
13:16:49 - 19-Aug-26 |
| Sell* | 1 | $221.28 | Automatic Execution |
13:16:47 - 19-Aug-26 |
| Sell* | 100 | $221.29 | Automatic Execution |
13:16:39 - 19-Aug-26 |
| Sell* | 100 | $221.29 | Automatic Execution |
13:16:39 - 19-Aug-26 |
| Sell* | 111 | $221.30 | Automatic Execution |
13:16:24 - 19-Aug-26 |
| Sell* | 10 | $221.30 | Automatic Execution |
13:16:24 - 19-Aug-26 |
| Sell* | 100 | $221.31 | Automatic Execution |
13:16:24 - 19-Aug-26 |
| Sell* | 1 | $221.32 | Automatic Execution |
13:16:24 - 19-Aug-26 |
| Sell* | 10 | $221.32 | Automatic Execution |
13:16:24 - 19-Aug-26 |
| Sell* | 38 | $221.32 | Automatic Execution |
13:16:24 - 19-Aug-26 |
| Sell* | 10 | $221.32 | Automatic Execution |
13:16:24 - 19-Aug-26 |
| Sell* | 57 | $221.32 | Automatic Execution |
13:16:24 - 19-Aug-26 |
| Sell* | 1 | $221.34 | Automatic Execution |
13:16:24 - 19-Aug-26 |
| Unknown* | 1 | $221.36 | Automatic Execution |
13:16:24 - 19-Aug-26 |
| Sell* | 135 | $221.32 | Automatic Execution |
13:16:24 - 19-Aug-26 |
| Buy* | 24 | $221.40 | Automatic Execution |
13:16:20 - 19-Aug-26 |
| Buy* | 36 | $221.40 | Automatic Execution |
13:16:17 - 19-Aug-26 |
| Buy* | 19 | $221.40 | Automatic Execution |
13:16:16 - 19-Aug-26 |
| Buy* | 49 | $221.39 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 11 | $221.40 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 16 | $221.39 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 1 | $221.38 | Automatic Execution |
13:16:12 - 19-Aug-26 |
| Buy* | 9 | $221.38 | Automatic Execution |
13:16:12 - 19-Aug-26 |
| Buy* | 1 | $221.38 | Automatic Execution |
13:16:11 - 19-Aug-26 |
| Buy* | 18 | $221.38 | Automatic Execution |
13:16:10 - 19-Aug-26 |
| Buy* | 9 | $221.38 | Automatic Execution |
13:16:09 - 19-Aug-26 |
| Buy* | 9 | $221.38 | Automatic Execution |
13:16:06 - 19-Aug-26 |
| Buy* | 5 | $221.38 | Automatic Execution |
13:16:05 - 19-Aug-26 |
| Buy* | 9 | $221.38 | Automatic Execution |
13:15:59 - 19-Aug-26 |
| Buy* | 9 | $221.39 | Automatic Execution |
13:15:57 - 19-Aug-26 |
| Buy* | 9 | $221.38 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Buy* | 18 | $221.38 | Automatic Execution |
13:15:49 - 19-Aug-26 |
| Buy* | 7 | $221.39 | Automatic Execution |
13:15:46 - 19-Aug-26 |
| Buy* | 9 | $221.39 | Automatic Execution |
13:15:46 - 19-Aug-26 |
| Buy* | 5 | $221.34 | Automatic Execution |
13:15:44 - 19-Aug-26 |
| Buy* | 3 | $221.39 | Automatic Execution |
13:15:43 - 19-Aug-26 |
| Buy* | 96 | $221.45 | Automatic Execution |
12:57:34 - 19-Aug-26 |
| Buy* | 1 | $221.44 | Automatic Execution |
12:57:34 - 19-Aug-26 |
| Buy* | 4 | $221.45 | Automatic Execution |
12:57:34 - 19-Aug-26 |
| Buy* | 96 | $221.44 | Automatic Execution |
12:57:34 - 19-Aug-26 |
| Buy* | 59 | $221.44 | Automatic Execution |
12:57:34 - 19-Aug-26 |
| Buy* | 4 | $221.44 | Automatic Execution |
12:57:33 - 19-Aug-26 |
| Buy* | 14 | $221.44 | Automatic Execution |
12:57:32 - 19-Aug-26 |
| Buy* | 100 | $221.40 | Automatic Execution |
12:57:18 - 19-Aug-26 |
| Sell* | 53 | $221.40 | Automatic Execution |
12:57:18 - 19-Aug-26 |
| Buy* | 85 | $221.46 | Automatic Execution |
12:57:18 - 19-Aug-26 |
| Buy* | 11 | $221.46 | Automatic Execution |
12:57:18 - 19-Aug-26 |
| Buy* | 4 | $221.46 | Automatic Execution |
12:57:18 - 19-Aug-26 |
| Buy* | 4 | $221.45 | Automatic Execution |
12:57:10 - 19-Aug-26 |
| Buy* | 1 | $221.44 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 96 | $221.44 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 100 | $221.44 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 4 | $221.44 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 30 | $221.41 | Automatic Execution |
12:56:53 - 19-Aug-26 |
| Buy* | 17 | $221.41 | Automatic Execution |
12:56:53 - 19-Aug-26 |
| Buy* | 100 | $221.39 | Automatic Execution |
12:56:53 - 19-Aug-26 |
| Buy* | 100 | $221.39 | Automatic Execution |
12:56:53 - 19-Aug-26 |
| Sell* | 23 | $221.36 | Automatic Execution |
12:56:53 - 19-Aug-26 |
| Buy* | 100 | $221.39 | Automatic Execution |
12:56:53 - 19-Aug-26 |
| Buy* | 12 | $221.39 | Automatic Execution |
12:56:53 - 19-Aug-26 |
| Buy* | 70 | $221.36 | Automatic Execution |
12:56:53 - 19-Aug-26 |
| Buy* | 30 | $221.36 | Automatic Execution |
12:56:53 - 19-Aug-26 |
| Buy* | 100 | $221.36 | Automatic Execution |
12:56:53 - 19-Aug-26 |
| Sell* | 100 | $221.36 | Automatic Execution |
12:56:53 - 19-Aug-26 |
| Sell* | 11 | $221.37 | Automatic Execution |
12:56:53 - 19-Aug-26 |
| Sell* | 10 | $221.37 | Automatic Execution |
12:56:53 - 19-Aug-26 |
| Sell* | 26 | $221.37 | Automatic Execution |
12:56:53 - 19-Aug-26 |
| Sell* | 17 | $221.40 | Automatic Execution |
12:56:51 - 19-Aug-26 |
| Unknown* | 17 | $221.40 | Automatic Execution |
12:56:42 - 19-Aug-26 |
| Unknown* | 17 | $221.40 | Automatic Execution |
12:56:34 - 19-Aug-26 |
| Unknown* | 17 | $221.40 | Automatic Execution |
12:56:26 - 19-Aug-26 |
| Sell* | 1 | $221.36 | Automatic Execution |
12:56:07 - 19-Aug-26 |
| Sell* | 5 | $221.39 | Automatic Execution |
12:56:07 - 19-Aug-26 |
| Sell* | 4 | $221.37 | Automatic Execution |
12:55:59 - 19-Aug-26 |
| Sell* | 10 | $221.38 | Automatic Execution |
12:55:47 - 19-Aug-26 |
| Sell* | 50 | $221.40 | Automatic Execution |
12:55:36 - 19-Aug-26 |
| Sell* | 5 | $221.39 | Automatic Execution |
12:55:36 - 19-Aug-26 |
| Sell* | 11 | $221.39 | Automatic Execution |
12:55:36 - 19-Aug-26 |
| Sell* | 50 | $221.40 | Automatic Execution |
12:55:36 - 19-Aug-26 |
| Sell* | 50 | $221.40 | Automatic Execution |
12:55:36 - 19-Aug-26 |
| Sell* | 1 | $221.425 | Automatic Execution |
12:55:35 - 19-Aug-26 |
| Sell* | 4 | $221.41 | Automatic Execution |
12:55:35 - 19-Aug-26 |
| Sell* | 3 | $221.41 | Automatic Execution |
12:55:35 - 19-Aug-26 |
| Sell* | 50 | $221.41 | Automatic Execution |
12:55:35 - 19-Aug-26 |
| Sell* | 1 | $221.41 | Automatic Execution |
12:55:35 - 19-Aug-26 |
| Sell* | 1 | $221.41 | Automatic Execution |
12:55:35 - 19-Aug-26 |
| Sell* | 10 | $221.43 | Automatic Execution |
12:55:35 - 19-Aug-26 |
| Sell* | 57 | $221.43 | Automatic Execution |
12:55:35 - 19-Aug-26 |
| Sell* | 11 | $221.45 | Automatic Execution |
12:55:34 - 19-Aug-26 |
| Buy* | 100 | $221.45 | Automatic Execution |
12:55:31 - 19-Aug-26 |
| Buy* | 1 | $221.45 | Automatic Execution |
12:55:31 - 19-Aug-26 |
| Sell* | 1 | $221.44 | Automatic Execution |
12:55:18 - 19-Aug-26 |
| Sell* | 1 | $221.44 | Automatic Execution |
12:55:18 - 19-Aug-26 |
| Sell* | 49 | $221.45 | Automatic Execution |
12:55:18 - 19-Aug-26 |
| Sell* | 10 | $221.45 | Automatic Execution |
12:55:18 - 19-Aug-26 |
| Buy* | 10 | $221.50 | Automatic Execution |
12:54:41 - 19-Aug-26 |
| Buy* | 85 | $221.50 | Automatic Execution |
12:54:41 - 19-Aug-26 |
| Buy* | 15 | $221.50 | Automatic Execution |
12:54:41 - 19-Aug-26 |
| Buy* | 100 | $221.48 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Sell* | 100 | $221.445 | Automatic Execution |
12:54:26 - 19-Aug-26 |
| Sell* | 20 | $221.44 | Automatic Execution |
12:53:59 - 19-Aug-26 |
| Sell* | 7 | $221.45 | Automatic Execution |
12:53:59 - 19-Aug-26 |
| Unknown* | 51 | $221.475 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Sell* | 12 | $221.48 | Automatic Execution |
12:53:32 - 19-Aug-26 |
| Sell* | 1 | $221.48 | Automatic Execution |
12:53:32 - 19-Aug-26 |
| Buy* | 100 | $221.52 | Automatic Execution |
12:53:29 - 19-Aug-26 |
| Sell* | 35 | $221.50 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 100 | $221.50 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 88 | $221.51 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 112 | $221.51 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 1 | $221.52 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 3 | $221.53 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 1 | $221.53 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 100 | $221.52 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 1 | $221.60 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Buy* | 100 | $221.60 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Buy* | 100 | $221.59 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Buy* | 100 | $221.58 | Automatic Execution |
12:52:51 - 19-Aug-26 |
| Buy* | 3 | $221.58 | Automatic Execution |
12:52:51 - 19-Aug-26 |
| Buy* | 11 | $221.57 | Automatic Execution |
12:52:46 - 19-Aug-26 |
| Sell* | 17 | $221.58 | Automatic Execution |
12:52:39 - 19-Aug-26 |
| Sell* | 39 | $221.58 | Automatic Execution |
12:52:39 - 19-Aug-26 |
| Buy* | 100 | $221.59 | Automatic Execution |
12:52:30 - 19-Aug-26 |
| Sell* | 2 | $221.57 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Sell* | 1 | $221.57 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Sell* | 1 | $221.53 | Automatic Execution |
12:52:14 - 19-Aug-26 |
| Sell* | 9 | $221.53 | Automatic Execution |
12:52:14 - 19-Aug-26 |
| Buy* | 11 | $221.54 | Automatic Execution |
12:52:11 - 19-Aug-26 |
| Sell* | 30 | $221.54 | Automatic Execution |
12:52:06 - 19-Aug-26 |
| Buy* | 17 | $221.54 | Automatic Execution |
12:52:06 - 19-Aug-26 |
| Buy* | 1 | $221.55 | Automatic Execution |
12:52:06 - 19-Aug-26 |
| Unknown* | 3 | $221.53 | Automatic Execution |
12:52:04 - 19-Aug-26 |
| Sell* | 24 | $221.54 | Automatic Execution |
12:51:52 - 19-Aug-26 |
| Sell* | 176 | $221.54 | Automatic Execution |
12:51:52 - 19-Aug-26 |
| Buy* | 100 | $221.54 | Automatic Execution |
12:51:52 - 19-Aug-26 |
| Sell* | 3 | $221.48 | Automatic Execution |
12:51:35 - 19-Aug-26 |
| Sell* | 14 | $221.51 | Automatic Execution |
12:51:11 - 19-Aug-26 |
| Sell* | 100 | $221.51 | Automatic Execution |
12:51:11 - 19-Aug-26 |
| Sell* | 1 | $221.58 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Sell* | 2 | $221.61 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Sell* | 13 | $221.65 | Automatic Execution |
12:50:58 - 19-Aug-26 |
| Sell* | 10 | $221.67 | Automatic Execution |
12:50:58 - 19-Aug-26 |
| Sell* | 11 | $221.67 | Automatic Execution |
12:50:15 - 19-Aug-26 |
| Sell* | 1 | $221.69 | Automatic Execution |
12:50:15 - 19-Aug-26 |
| Sell* | 1 | $221.70 | Automatic Execution |
12:50:15 - 19-Aug-26 |
| Sell* | 12 | $221.70 | Automatic Execution |
12:50:15 - 19-Aug-26 |
| Sell* | 30 | $221.73 | Automatic Execution |
12:50:15 - 19-Aug-26 |
| Sell* | 1 | $221.75 | Automatic Execution |
12:50:11 - 19-Aug-26 |
| Sell* | 10 | $221.73 | Automatic Execution |
12:50:03 - 19-Aug-26 |
| Sell* | 2 | $221.73 | Automatic Execution |
12:50:03 - 19-Aug-26 |
| Sell* | 34 | $221.75 | Automatic Execution |
12:50:03 - 19-Aug-26 |
| Sell* | 1 | $221.75 | Automatic Execution |
12:50:03 - 19-Aug-26 |
| Sell* | 40 | $221.77 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Buy* | 1 | $221.80 | Automatic Execution |
12:49:37 - 19-Aug-26 |
| Buy* | 20 | $221.80 | Automatic Execution |
12:49:37 - 19-Aug-26 |
| Sell* | 100 | $221.76 | Automatic Execution |
12:49:34 - 19-Aug-26 |
| Sell* | 1 | $221.76 | Automatic Execution |
12:49:34 - 19-Aug-26 |
| Sell* | 2 | $221.76 | Automatic Execution |
12:49:34 - 19-Aug-26 |
| Sell* | 13 | $221.76 | Automatic Execution |
12:49:34 - 19-Aug-26 |
| Sell* | 100 | $221.76 | Automatic Execution |
12:49:34 - 19-Aug-26 |
| Sell* | 1 | $221.80 | Automatic Execution |
12:49:21 - 19-Aug-26 |
| Sell* | 11 | $221.78 | Automatic Execution |
12:49:21 - 19-Aug-26 |
| Sell* | 52 | $221.78 | Automatic Execution |
12:49:21 - 19-Aug-26 |
| Sell* | 4 | $221.78 | Automatic Execution |
12:49:21 - 19-Aug-26 |
| Sell* | 5 | $221.79 | Automatic Execution |
12:49:20 - 19-Aug-26 |
| Sell* | 10 | $221.79 | Automatic Execution |
12:49:20 - 19-Aug-26 |
| Buy* | 4 | $221.83 | Automatic Execution |
12:49:05 - 19-Aug-26 |
| Sell* | 210 | $221.85 | Automatic Execution |
12:49:01 - 19-Aug-26 |
| Sell* | 10 | $221.83 | Automatic Execution |
12:48:56 - 19-Aug-26 |
| Sell* | 14 | $221.79 | Automatic Execution |
12:48:54 - 19-Aug-26 |
| Buy* | 70 | $221.85 | Automatic Execution |
12:48:49 - 19-Aug-26 |
| Buy* | 30 | $221.84 | Automatic Execution |
12:48:49 - 19-Aug-26 |
| Buy* | 14 | $221.75 | Automatic Execution |
12:48:35 - 19-Aug-26 |
| Buy* | 6 | $221.72 | Automatic Execution |
12:48:35 - 19-Aug-26 |
| Sell* | 28 | $221.67 | Automatic Execution |
12:48:35 - 19-Aug-26 |
| Buy* | 7 | $221.72 | Automatic Execution |
12:48:35 - 19-Aug-26 |
| Sell* | 68 | $221.66 | Automatic Execution |
12:48:35 - 19-Aug-26 |
| Sell* | 12 | $221.68 | Automatic Execution |
12:48:35 - 19-Aug-26 |
| Sell* | 100 | $221.695 | Automatic Execution |
12:48:28 - 19-Aug-26 |
| Buy* | 9 | $221.73 | Automatic Execution |
12:48:25 - 19-Aug-26 |
| Buy* | 6 | $221.71 | Automatic Execution |
12:48:25 - 19-Aug-26 |
| Buy* | 434 | $221.70 | Automatic Execution |
12:48:21 - 19-Aug-26 |
| Buy* | 24 | $221.67 | Automatic Execution |
12:48:21 - 19-Aug-26 |
| Buy* | 100 | $221.67 | Automatic Execution |
12:48:21 - 19-Aug-26 |
| Buy* | 100 | $221.67 | Automatic Execution |
12:48:21 - 19-Aug-26 |
| Buy* | 6 | $221.67 | Automatic Execution |
12:48:21 - 19-Aug-26 |
| Buy* | 100 | $221.66 | Automatic Execution |
12:48:21 - 19-Aug-26 |
| Buy* | 50 | $221.64 | Automatic Execution |
12:48:21 - 19-Aug-26 |
| Buy* | 50 | $221.64 | Automatic Execution |
12:48:21 - 19-Aug-26 |
| Buy* | 1 | $221.65 | Automatic Execution |
12:48:21 - 19-Aug-26 |
| Unknown* | 50 | $221.63 | Automatic Execution |
12:48:19 - 19-Aug-26 |
| Buy* | 90 | $221.65 | Automatic Execution |
12:48:19 - 19-Aug-26 |
| Buy* | 5 | $221.65 | Automatic Execution |
12:48:19 - 19-Aug-26 |
| Buy* | 5 | $221.65 | Automatic Execution |
12:48:19 - 19-Aug-26 |
| Buy* | 5 | $221.65 | Automatic Execution |
12:48:19 - 19-Aug-26 |
| Buy* | 100 | $221.65 | Automatic Execution |
12:48:19 - 19-Aug-26 |
| Buy* | 1 | $221.63 | Automatic Execution |
12:48:19 - 19-Aug-26 |
| Sell* | 5 | $221.56 | Automatic Execution |
12:48:02 - 19-Aug-26 |
| Sell* | 1 | $221.57 | Automatic Execution |
12:48:02 - 19-Aug-26 |
| Buy* | 1 | $221.62 | Automatic Execution |
12:47:44 - 19-Aug-26 |
| Sell* | 59 | $221.60 | Automatic Execution |
12:46:37 - 19-Aug-26 |
| Sell* | 41 | $221.60 | Automatic Execution |
12:46:37 - 19-Aug-26 |
| Sell* | 59 | $221.60 | Automatic Execution |
12:46:37 - 19-Aug-26 |
| Sell* | 13 | $221.50 | Automatic Execution |
12:45:59 - 19-Aug-26 |
| Sell* | 10 | $221.50 | Automatic Execution |
12:45:59 - 19-Aug-26 |
| Sell* | 20 | $221.51 | Automatic Execution |
12:45:59 - 19-Aug-26 |
| Sell* | 2 | $221.51 | Automatic Execution |
12:45:59 - 19-Aug-26 |
| Sell* | 100 | $221.555 | Automatic Execution |
12:45:52 - 19-Aug-26 |
| Sell* | 2 | $221.54 | Automatic Execution |
12:45:51 - 19-Aug-26 |
| Sell* | 1 | $221.555 | Automatic Execution |
12:45:51 - 19-Aug-26 |
| Sell* | 10 | $221.56 | Automatic Execution |
12:25:30 - 19-Aug-26 |
| Sell* | 6 | $221.56 | Automatic Execution |
12:25:30 - 19-Aug-26 |
| Buy* | 1 | $221.57 | Automatic Execution |
12:25:25 - 19-Aug-26 |
| Buy* | 1 | $221.57 | Automatic Execution |
12:25:25 - 19-Aug-26 |
| Buy* | 100 | $221.57 | Automatic Execution |
12:25:25 - 19-Aug-26 |
| Buy* | 99 | $221.57 | Automatic Execution |
12:25:25 - 19-Aug-26 |
| Buy* | 1 | $221.57 | Automatic Execution |
12:25:25 - 19-Aug-26 |
| Buy* | 99 | $221.52 | Automatic Execution |
12:25:06 - 19-Aug-26 |
| Buy* | 100 | $221.52 | Automatic Execution |
12:25:06 - 19-Aug-26 |
| Buy* | 1 | $221.52 | Automatic Execution |
12:25:05 - 19-Aug-26 |
| Sell* | 1 | $221.49 | Automatic Execution |
12:25:00 - 19-Aug-26 |
| Sell* | 1 | $221.50 | Automatic Execution |
12:25:00 - 19-Aug-26 |
| Buy* | 1 | $221.55 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Sell* | 100 | $221.52 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Buy* | 100 | $221.52 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Buy* | 100 | $221.51 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Buy* | 100 | $221.51 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Unknown* | 100 | $221.475 | Automatic Execution |
12:24:37 - 19-Aug-26 |
| Sell* | 53 | $221.45 | Automatic Execution |
12:24:26 - 19-Aug-26 |
| Sell* | 9 | $221.45 | Automatic Execution |
12:24:26 - 19-Aug-26 |
| Sell* | 47 | $221.45 | Automatic Execution |
12:24:26 - 19-Aug-26 |
| Sell* | 170 | $221.47 | Automatic Execution |
12:24:26 - 19-Aug-26 |
| Sell* | 30 | $221.47 | Automatic Execution |
12:24:26 - 19-Aug-26 |
| Sell* | 3 | $221.47 | Automatic Execution |
12:24:26 - 19-Aug-26 |
| Sell* | 8 | $221.47 | Automatic Execution |
12:24:26 - 19-Aug-26 |
| Sell* | 4 | $221.47 | Automatic Execution |
12:24:26 - 19-Aug-26 |
| Sell* | 1 | $221.48 | Automatic Execution |
12:24:26 - 19-Aug-26 |
| Sell* | 12 | $221.48 | Automatic Execution |
12:24:26 - 19-Aug-26 |
| Sell* | 10 | $221.48 | Automatic Execution |
12:24:26 - 19-Aug-26 |
| Sell* | 12 | $221.48 | Automatic Execution |
12:24:26 - 19-Aug-26 |
| Sell* | 28 | $221.52 | Automatic Execution |
12:24:26 - 19-Aug-26 |
| Buy* | 2 | $221.525 | Automatic Execution |
12:24:19 - 19-Aug-26 |
| Buy* | 4 | $221.56 | Automatic Execution |
12:24:16 - 19-Aug-26 |
| Buy* | 1 | $221.56 | Automatic Execution |
12:24:11 - 19-Aug-26 |
| Buy* | 1 | $221.56 | Automatic Execution |
12:24:04 - 19-Aug-26 |
| Sell* | 1 | $221.50 | Automatic Execution |
12:23:21 - 19-Aug-26 |
| Sell* | 1 | $221.49 | Automatic Execution |
12:23:21 - 19-Aug-26 |
| Sell* | 10 | $221.50 | Automatic Execution |
12:23:21 - 19-Aug-26 |
| Sell* | 10 | $221.50 | Automatic Execution |
12:23:21 - 19-Aug-26 |
| Sell* | 1 | $221.50 | Automatic Execution |
12:23:21 - 19-Aug-26 |
| Sell* | 10 | $221.52 | Automatic Execution |
12:23:09 - 19-Aug-26 |
| Sell* | 20 | $221.53 | Automatic Execution |
12:23:09 - 19-Aug-26 |
| Buy* | 1 | $221.57 | Automatic Execution |
12:22:53 - 19-Aug-26 |
| Buy* | 100 | $221.57 | Automatic Execution |
12:22:53 - 19-Aug-26 |
| Buy* | 100 | $221.57 | Automatic Execution |
12:22:53 - 19-Aug-26 |
| Buy* | 10 | $221.57 | Automatic Execution |
12:22:53 - 19-Aug-26 |
| Unknown* | 100 | $221.535 | Automatic Execution |
12:22:36 - 19-Aug-26 |
| Unknown* | 76 | $221.535 | Automatic Execution |
12:22:36 - 19-Aug-26 |
| Unknown* | 100 | $221.535 | Automatic Execution |
12:22:36 - 19-Aug-26 |
| Sell* | 3 | $221.55 | Automatic Execution |
12:22:28 - 19-Aug-26 |
| Sell* | 1 | $221.58 | Automatic Execution |
12:22:27 - 19-Aug-26 |
| Sell* | 4 | $221.58 | Automatic Execution |
12:22:27 - 19-Aug-26 |
| Sell* | 5 | $221.60 | Automatic Execution |
12:22:27 - 19-Aug-26 |
| Buy* | 8 | $221.62 | Automatic Execution |
12:22:27 - 19-Aug-26 |
| Sell* | 1 | $221.61 | Automatic Execution |
12:22:27 - 19-Aug-26 |
| Sell* | 92 | $221.62 | Automatic Execution |
12:22:27 - 19-Aug-26 |
| Sell* | 19 | $221.62 | Automatic Execution |
12:22:27 - 19-Aug-26 |
| Sell* | 9 | $221.62 | Automatic Execution |
12:22:27 - 19-Aug-26 |
| Sell* | 10 | $221.62 | Automatic Execution |
12:22:27 - 19-Aug-26 |
| Sell* | 1 | $221.62 | Automatic Execution |
12:22:27 - 19-Aug-26 |
| Sell* | 100 | $221.64 | Automatic Execution |
12:22:27 - 19-Aug-26 |
| Sell* | 100 | $221.64 | Automatic Execution |
12:22:27 - 19-Aug-26 |
| Sell* | 100 | $221.64 | Automatic Execution |
12:22:27 - 19-Aug-26 |
| Sell* | 100 | $221.64 | Automatic Execution |
12:22:27 - 19-Aug-26 |
| Buy* | 10 | $221.71 | Automatic Execution |
12:22:15 - 19-Aug-26 |
| Buy* | 100 | $221.70 | Automatic Execution |
12:22:15 - 19-Aug-26 |
| Buy* | 13 | $221.68 | Automatic Execution |
12:22:15 - 19-Aug-26 |
| Buy* | 100 | $221.61 | Automatic Execution |
12:22:15 - 19-Aug-26 |
| Buy* | 17 | $221.61 | Automatic Execution |
12:22:15 - 19-Aug-26 |
| Buy* | 32 | $221.61 | Automatic Execution |
12:22:15 - 19-Aug-26 |
| Buy* | 68 | $221.61 | Automatic Execution |
12:22:15 - 19-Aug-26 |
| Sell* | 135 | $221.59 | Automatic Execution |
12:21:55 - 19-Aug-26 |
| Sell* | 10 | $221.55 | Automatic Execution |
12:21:51 - 19-Aug-26 |
| Sell* | 52 | $221.55 | Automatic Execution |
12:21:51 - 19-Aug-26 |
| Sell* | 1 | $221.55 | Automatic Execution |
12:21:51 - 19-Aug-26 |
| Sell* | 100 | $221.56 | Automatic Execution |
12:21:51 - 19-Aug-26 |
| Sell* | 1 | $221.56 | Automatic Execution |
12:21:51 - 19-Aug-26 |
| Sell* | 100 | $221.60 | Automatic Execution |
12:21:49 - 19-Aug-26 |
| Buy* | 70 | $221.60 | Automatic Execution |
12:21:49 - 19-Aug-26 |
| Buy* | 100 | $221.60 | Automatic Execution |
12:21:49 - 19-Aug-26 |
| Buy* | 30 | $221.60 | Automatic Execution |
12:21:49 - 19-Aug-26 |
| Buy* | 100 | $221.59 | Automatic Execution |
12:21:49 - 19-Aug-26 |
| Buy* | 100 | $221.59 | Automatic Execution |
12:21:49 - 19-Aug-26 |
| Buy* | 100 | $221.59 | Automatic Execution |
12:21:49 - 19-Aug-26 |
| Buy* | 1 | $221.59 | Automatic Execution |
12:21:49 - 19-Aug-26 |
| Buy* | 3 | $221.59 | Automatic Execution |
12:21:49 - 19-Aug-26 |
| Buy* | 17 | $221.57 | Automatic Execution |
12:21:42 - 19-Aug-26 |
| Buy* | 30 | $221.57 | Automatic Execution |
12:21:42 - 19-Aug-26 |
| Unknown* | 30 | $221.56 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Buy* | 5 | $221.57 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Buy* | 100 | $221.57 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Buy* | 100 | $221.51 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Buy* | 100 | $221.51 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Buy* | 100 | $221.51 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Sell* | 200 | $221.50 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Sell* | 10 | $221.50 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Sell* | 800 | $221.50 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Sell* | 5 | $221.50 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Sell* | 1 | $221.50 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Sell* | 50 | $221.50 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Sell* | 10 | $221.50 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Sell* | 50 | $221.50 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Buy* | 100 | $221.57 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 1 | $221.58 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 18 | $221.60 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 14 | $221.60 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 1 | $221.60 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 336 | $221.60 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 200 | $221.60 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 62 | $221.60 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 100 | $221.60 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 1 | $221.62 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Unknown* | 7 | $221.64 | Automatic Execution |
12:21:17 - 19-Aug-26 |
| Sell* | 20 | $221.62 | Automatic Execution |
12:21:16 - 19-Aug-26 |
| Sell* | 6 | $221.63 | Automatic Execution |
12:21:16 - 19-Aug-26 |
| Sell* | 10 | $221.63 | Automatic Execution |
12:21:16 - 19-Aug-26 |
| Sell* | 100 | $221.65 | Automatic Execution |
12:21:16 - 19-Aug-26 |
| Sell* | 10 | $221.65 | Automatic Execution |
12:21:16 - 19-Aug-26 |
| Sell* | 44 | $221.65 | Automatic Execution |
12:21:16 - 19-Aug-26 |
| Sell* | 6 | $221.65 | Automatic Execution |
12:21:16 - 19-Aug-26 |
| Sell* | 1 | $221.65 | Automatic Execution |
12:21:16 - 19-Aug-26 |
| Sell* | 10 | $221.65 | Automatic Execution |
12:21:16 - 19-Aug-26 |
| Sell* | 1 | $221.65 | Automatic Execution |
12:21:16 - 19-Aug-26 |
| Sell* | 5 | $221.65 | Automatic Execution |
12:21:16 - 19-Aug-26 |
| Unknown* | 1 | $221.68 | Automatic Execution |
12:21:16 - 19-Aug-26 |
| Buy* | 100 | $221.72 | Automatic Execution |
12:20:27 - 19-Aug-26 |
| Buy* | 100 | $221.72 | Automatic Execution |
12:20:27 - 19-Aug-26 |
| Buy* | 60 | $221.73 | Automatic Execution |
12:20:27 - 19-Aug-26 |
| Buy* | 50 | $221.71 | Automatic Execution |
12:20:27 - 19-Aug-26 |
| Buy* | 50 | $221.71 | Automatic Execution |
12:20:27 - 19-Aug-26 |
| Buy* | 100 | $221.70 | Automatic Execution |
12:20:27 - 19-Aug-26 |
| Buy* | 100 | $221.70 | Automatic Execution |
12:20:27 - 19-Aug-26 |
| Buy* | 100 | $221.67 | Automatic Execution |
12:20:22 - 19-Aug-26 |
| Sell* | 1 | $221.64 | Automatic Execution |
12:20:03 - 19-Aug-26 |
| Sell* | 3 | $221.64 | Automatic Execution |
12:20:03 - 19-Aug-26 |
| Unknown* | 100 | $221.67 | Automatic Execution |
12:19:54 - 19-Aug-26 |
| Sell* | 100 | $221.65 | Automatic Execution |
12:19:28 - 19-Aug-26 |
| Sell* | 100 | $221.65 | Automatic Execution |
12:19:28 - 19-Aug-26 |
| Sell* | 100 | $221.65 | Automatic Execution |
12:19:28 - 19-Aug-26 |
| Sell* | 100 | $221.65 | Automatic Execution |
12:19:28 - 19-Aug-26 |
| Sell* | 100 | $221.65 | Automatic Execution |
12:19:24 - 19-Aug-26 |
| Sell* | 100 | $221.65 | Automatic Execution |
12:19:24 - 19-Aug-26 |
| Buy* | 100 | $221.71 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 100 | $221.67 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Sell* | 25 | $221.68 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Sell* | 10 | $221.70 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Sell* | 55 | $221.70 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Sell* | 31 | $221.70 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Sell* | 1 | $221.70 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Sell* | 1 | $221.70 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Sell* | 1 | $221.71 | Automatic Execution |
12:19:14 - 19-Aug-26 |
| Sell* | 1 | $221.71 | Automatic Execution |
12:19:14 - 19-Aug-26 |
| Sell* | 1 | $221.76 | Automatic Execution |
12:19:07 - 19-Aug-26 |
| Sell* | 3 | $221.79 | Automatic Execution |
12:19:07 - 19-Aug-26 |
| Sell* | 7 | $221.79 | Automatic Execution |
12:19:07 - 19-Aug-26 |
| Sell* | 10 | $221.79 | Automatic Execution |
12:19:07 - 19-Aug-26 |
| Sell* | 1 | $221.79 | Automatic Execution |
12:19:07 - 19-Aug-26 |
| Buy* | 1 | $221.82 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Buy* | 100 | $221.80 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Buy* | 100 | $221.80 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Buy* | 79 | $221.78 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Buy* | 21 | $221.78 | Automatic Execution |
12:18:53 - 19-Aug-26 |
| Sell* | 100 | $221.74 | Automatic Execution |
12:18:44 - 19-Aug-26 |
| Buy* | 96 | $221.77 | Automatic Execution |
12:18:33 - 19-Aug-26 |
| Sell* | 10 | $221.80 | Automatic Execution |
12:18:16 - 19-Aug-26 |
| Buy* | 5 | $221.82 | Automatic Execution |
12:18:16 - 19-Aug-26 |
| Sell* | 1 | $221.80 | Automatic Execution |
12:18:16 - 19-Aug-26 |
| Sell* | 10 | $221.80 | Automatic Execution |
12:18:16 - 19-Aug-26 |
| Sell* | 10 | $221.82 | Automatic Execution |
12:18:08 - 19-Aug-26 |
| Sell* | 25 | $221.80 | Automatic Execution |
12:18:08 - 19-Aug-26 |
| Sell* | 6 | $221.80 | Automatic Execution |
12:18:08 - 19-Aug-26 |
| Sell* | 1 | $221.82 | Automatic Execution |
12:18:08 - 19-Aug-26 |
| Sell* | 10 | $221.81 | Automatic Execution |
12:18:08 - 19-Aug-26 |
| Sell* | 30 | $221.81 | Automatic Execution |
12:18:08 - 19-Aug-26 |
| Unknown* | 100 | $221.85 | Automatic Execution |
12:18:02 - 19-Aug-26 |
| Buy* | 100 | $221.86 | Automatic Execution |
12:18:00 - 19-Aug-26 |
| Sell* | 12 | $221.84 | Automatic Execution |
12:18:00 - 19-Aug-26 |
| Sell* | 1 | $221.84 | Automatic Execution |
12:18:00 - 19-Aug-26 |
| Sell* | 100 | $221.84 | Automatic Execution |
12:18:00 - 19-Aug-26 |
| Sell* | 100 | $221.84 | Automatic Execution |
12:18:00 - 19-Aug-26 |
| Sell* | 10 | $221.85 | Automatic Execution |
12:18:00 - 19-Aug-26 |
| Sell* | 10 | $221.85 | Automatic Execution |
12:18:00 - 19-Aug-26 |
| Sell* | 2 | $221.85 | Automatic Execution |
12:18:00 - 19-Aug-26 |
| Sell* | 1 | $221.85 | Automatic Execution |
12:18:00 - 19-Aug-26 |
| Sell* | 10 | $221.85 | Automatic Execution |
12:18:00 - 19-Aug-26 |
| Sell* | 43 | $221.85 | Automatic Execution |
12:18:00 - 19-Aug-26 |
| Sell* | 4 | $221.87 | Automatic Execution |
12:17:50 - 19-Aug-26 |
| Sell* | 6 | $221.87 | Automatic Execution |
12:17:50 - 19-Aug-26 |
| Sell* | 24 | $221.87 | Automatic Execution |
12:17:50 - 19-Aug-26 |
| Sell* | 10 | $221.87 | Automatic Execution |
12:17:50 - 19-Aug-26 |
| Sell* | 1 | $221.87 | Automatic Execution |
12:17:50 - 19-Aug-26 |
| Sell* | 10 | $221.87 | Automatic Execution |
12:17:50 - 19-Aug-26 |
| Sell* | 19 | $221.87 | Automatic Execution |
12:17:50 - 19-Aug-26 |
| Sell* | 10 | $221.87 | Automatic Execution |
12:17:50 - 19-Aug-26 |
| Sell* | 10 | $221.88 | Automatic Execution |
12:17:41 - 19-Aug-26 |
| Sell* | 5 | $221.89 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Sell* | 10 | $221.90 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Sell* | 92 | $221.93 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Sell* | 8 | $221.93 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Sell* | 1 | $221.93 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Sell* | 17 | $221.94 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 7 | $221.94 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 15 | $221.94 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 60 | $221.96 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 5 | $221.96 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 100 | $222.03 | Automatic Execution |
12:16:01 - 19-Aug-26 |
| Buy* | 1 | $222.02 | Automatic Execution |
12:16:01 - 19-Aug-26 |
| Buy* | 57 | $222.02 | Automatic Execution |
12:16:01 - 19-Aug-26 |
| Buy* | 43 | $222.02 | Automatic Execution |
12:16:01 - 19-Aug-26 |
| Buy* | 100 | $222.29 | Automatic Execution |
11:52:53 - 19-Aug-26 |
| Buy* | 1 | $222.26 | Automatic Execution |
11:52:53 - 19-Aug-26 |
| Buy* | 1 | $222.20 | Automatic Execution |
11:52:50 - 19-Aug-26 |
| Buy* | 100 | $222.20 | Automatic Execution |
11:52:50 - 19-Aug-26 |
| Buy* | 6 | $222.20 | Automatic Execution |
11:52:50 - 19-Aug-26 |
| Sell* | 100 | $222.17 | Automatic Execution |
11:52:48 - 19-Aug-26 |
| Sell* | 100 | $222.17 | Automatic Execution |
11:52:48 - 19-Aug-26 |
| Sell* | 100 | $222.17 | Automatic Execution |
11:52:48 - 19-Aug-26 |
| Sell* | 100 | $222.17 | Automatic Execution |
11:52:48 - 19-Aug-26 |
| Unknown* | 3 | $222.19 | Automatic Execution |
11:52:42 - 19-Aug-26 |
| Sell* | 8 | $222.20 | Automatic Execution |
11:52:39 - 19-Aug-26 |
| Sell* | 1 | $222.20 | Automatic Execution |
11:52:39 - 19-Aug-26 |
| Sell* | 5 | $222.20 | Automatic Execution |
11:52:39 - 19-Aug-26 |
| Sell* | 1 | $222.22 | Automatic Execution |
11:52:39 - 19-Aug-26 |
| Sell* | 100 | $222.22 | Automatic Execution |
11:52:39 - 19-Aug-26 |
| Sell* | 100 | $222.22 | Automatic Execution |
11:52:39 - 19-Aug-26 |
| Unknown* | 100 | $222.23 | Automatic Execution |
11:52:19 - 19-Aug-26 |
| Unknown* | 100 | $222.23 | Automatic Execution |
11:52:19 - 19-Aug-26 |
| Unknown* | 100 | $222.23 | Automatic Execution |
11:52:19 - 19-Aug-26 |
| Sell* | 51 | $222.175 | Automatic Execution |
11:52:12 - 19-Aug-26 |
| Sell* | 50 | $222.175 | Automatic Execution |
11:52:12 - 19-Aug-26 |
| Sell* | 60 | $222.19 | Automatic Execution |
11:51:47 - 19-Aug-26 |
| Sell* | 10 | $222.19 | Automatic Execution |
11:51:47 - 19-Aug-26 |
| Sell* | 100 | $222.19 | Automatic Execution |
11:51:47 - 19-Aug-26 |
| Sell* | 1 | $222.26 | Automatic Execution |
11:51:47 - 19-Aug-26 |
| Sell* | 58 | $222.26 | Automatic Execution |
11:51:47 - 19-Aug-26 |
| Sell* | 14 | $222.26 | Automatic Execution |
11:51:47 - 19-Aug-26 |
| Buy* | 1 | $222.35 | Automatic Execution |
11:51:43 - 19-Aug-26 |
| Sell* | 50 | $222.24 | Automatic Execution |
11:51:30 - 19-Aug-26 |
| Sell* | 50 | $222.245 | Automatic Execution |
11:51:30 - 19-Aug-26 |
| Buy* | 5 | $222.26 | Automatic Execution |
11:51:30 - 19-Aug-26 |
| Buy* | 1 | $222.18 | Automatic Execution |
11:50:36 - 19-Aug-26 |
| Buy* | 1 | $222.12 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Buy* | 45 | $222.07 | Automatic Execution |
11:50:12 - 19-Aug-26 |
| Sell* | 10 | $222.08 | Automatic Execution |
11:50:10 - 19-Aug-26 |
| Sell* | 22 | $222.20 | Automatic Execution |
11:49:44 - 19-Aug-26 |
| Sell* | 10 | $222.20 | Automatic Execution |
11:49:44 - 19-Aug-26 |
| Sell* | 10 | $222.21 | Automatic Execution |
11:49:44 - 19-Aug-26 |
| Sell* | 10 | $222.21 | Automatic Execution |
11:49:44 - 19-Aug-26 |
| Sell* | 3 | $222.21 | Automatic Execution |
11:49:44 - 19-Aug-26 |
| Sell* | 2 | $222.24 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Sell* | 13 | $222.25 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Sell* | 1 | $222.26 | Automatic Execution |
11:49:32 - 19-Aug-26 |
| Sell* | 100 | $222.32 | Automatic Execution |
11:49:29 - 19-Aug-26 |
| Buy* | 100 | $222.32 | Automatic Execution |
11:49:29 - 19-Aug-26 |
| Sell* | 5 | $222.27 | Automatic Execution |
11:49:29 - 19-Aug-26 |
| Sell* | 13 | $222.28 | Automatic Execution |
11:49:00 - 19-Aug-26 |
| Sell* | 8 | $222.29 | Automatic Execution |
11:49:00 - 19-Aug-26 |
| Sell* | 1 | $222.30 | Automatic Execution |
11:49:00 - 19-Aug-26 |
| Sell* | 10 | $222.30 | Automatic Execution |
11:49:00 - 19-Aug-26 |
| Sell* | 15 | $222.30 | Automatic Execution |
11:49:00 - 19-Aug-26 |
| Sell* | 51 | $222.34 | Automatic Execution |
11:48:58 - 19-Aug-26 |
| Sell* | 10 | $222.35 | Automatic Execution |
11:48:58 - 19-Aug-26 |
| Sell* | 27 | $222.35 | Automatic Execution |
11:48:58 - 19-Aug-26 |
| Sell* | 76 | $222.35 | Automatic Execution |
11:48:58 - 19-Aug-26 |
| Sell* | 250 | $222.35 | Automatic Execution |
11:48:58 - 19-Aug-26 |
| Sell* | 10 | $222.36 | Automatic Execution |
11:48:58 - 19-Aug-26 |
| Sell* | 100 | $222.40 | Automatic Execution |
11:48:52 - 19-Aug-26 |
| Buy* | 100 | $222.41 | Automatic Execution |
11:48:52 - 19-Aug-26 |
| Sell* | 62 | $222.40 | Automatic Execution |
11:48:42 - 19-Aug-26 |
| Sell* | 100 | $222.40 | Automatic Execution |
11:48:42 - 19-Aug-26 |
| Sell* | 1 | $222.41 | Automatic Execution |
11:48:42 - 19-Aug-26 |
| Sell* | 5 | $222.42 | Automatic Execution |
11:48:42 - 19-Aug-26 |
| Buy* | 183 | $222.48 | Automatic Execution |
11:48:42 - 19-Aug-26 |
| Buy* | 100 | $222.48 | Automatic Execution |
11:48:42 - 19-Aug-26 |
| Buy* | 100 | $222.48 | Automatic Execution |
11:48:42 - 19-Aug-26 |
| Buy* | 17 | $222.48 | Automatic Execution |
11:48:42 - 19-Aug-26 |
| Buy* | 100 | $222.48 | Automatic Execution |
11:48:42 - 19-Aug-26 |
| Sell* | 40 | $222.46 | Automatic Execution |
11:48:42 - 19-Aug-26 |
| Sell* | 62 | $222.45 | Automatic Execution |
11:48:42 - 19-Aug-26 |
| Sell* | 5 | $222.45 | Automatic Execution |
11:48:42 - 19-Aug-26 |
| Sell* | 1 | $222.47 | Automatic Execution |
11:48:37 - 19-Aug-26 |
| Sell* | 100 | $222.47 | Automatic Execution |
11:48:37 - 19-Aug-26 |
| Buy* | 1 | $222.51 | Automatic Execution |
11:48:37 - 19-Aug-26 |
| Buy* | 100 | $222.51 | Automatic Execution |
11:48:37 - 19-Aug-26 |
| Buy* | 100 | $222.51 | Automatic Execution |
11:48:37 - 19-Aug-26 |
| Buy* | 1 | $222.45 | Automatic Execution |
11:48:26 - 19-Aug-26 |
| Buy* | 200 | $222.44 | Automatic Execution |
11:48:24 - 19-Aug-26 |
| Buy* | 12 | $222.42 | Automatic Execution |
11:48:24 - 19-Aug-26 |
| Buy* | 1 | $222.42 | Automatic Execution |
11:48:24 - 19-Aug-26 |
| Buy* | 6 | $222.37 | Automatic Execution |
11:47:59 - 19-Aug-26 |
| Sell* | 10 | $222.32 | Automatic Execution |
11:47:51 - 19-Aug-26 |
| Sell* | 31 | $222.32 | Automatic Execution |
11:47:51 - 19-Aug-26 |
| Sell* | 2 | $222.32 | Automatic Execution |
11:47:51 - 19-Aug-26 |
| Sell* | 1 | $222.32 | Automatic Execution |
11:47:51 - 19-Aug-26 |
| Buy* | 100 | $222.34 | Automatic Execution |
11:47:34 - 19-Aug-26 |
| Buy* | 16 | $222.31 | Automatic Execution |
11:47:25 - 19-Aug-26 |
| Buy* | 8 | $222.24 | Automatic Execution |
11:47:07 - 19-Aug-26 |
| Sell* | 48 | $222.21 | Automatic Execution |
11:47:07 - 19-Aug-26 |
| Sell* | 3 | $222.22 | Automatic Execution |
11:47:07 - 19-Aug-26 |
| Sell* | 27 | $222.23 | Automatic Execution |
11:47:07 - 19-Aug-26 |
| Sell* | 18 | $222.23 | Automatic Execution |
11:47:07 - 19-Aug-26 |
| Sell* | 9 | $222.23 | Automatic Execution |
11:47:07 - 19-Aug-26 |
| Sell* | 2 | $222.25 | Automatic Execution |
11:47:04 - 19-Aug-26 |
| Sell* | 100 | $222.24 | Automatic Execution |
11:46:55 - 19-Aug-26 |
| Sell* | 50 | $222.24 | Automatic Execution |
11:46:44 - 19-Aug-26 |
| Sell* | 50 | $222.24 | Automatic Execution |
11:46:44 - 19-Aug-26 |
| Unknown* | 1 | $222.25 | Automatic Execution |
11:46:43 - 19-Aug-26 |
| Unknown* | 5 | $222.25 | Automatic Execution |
11:46:43 - 19-Aug-26 |
| Sell* | 194 | $222.26 | Automatic Execution |
11:46:43 - 19-Aug-26 |
| Sell* | 50 | $222.26 | Automatic Execution |
11:46:43 - 19-Aug-26 |
| Buy* | 1 | $222.35 | Automatic Execution |
11:46:27 - 19-Aug-26 |
| Buy* | 9 | $222.35 | Automatic Execution |
11:46:27 - 19-Aug-26 |
| Buy* | 1 | $222.27 | Automatic Execution |
11:46:27 - 19-Aug-26 |
| Sell* | 50 | $222.23 | Automatic Execution |
11:46:21 - 19-Aug-26 |
| Sell* | 50 | $222.23 | Automatic Execution |
11:46:21 - 19-Aug-26 |
| Buy* | 5 | $222.21 | Automatic Execution |
11:46:21 - 19-Aug-26 |
| Buy* | 76 | $222.21 | Automatic Execution |
11:46:21 - 19-Aug-26 |
| Sell* | 50 | $222.19 | Automatic Execution |
11:46:15 - 19-Aug-26 |
| Sell* | 50 | $222.19 | Automatic Execution |
11:46:15 - 19-Aug-26 |
| Sell* | 50 | $222.19 | Automatic Execution |
11:46:15 - 19-Aug-26 |
| Buy* | 1 | $222.18 | Automatic Execution |
11:46:15 - 19-Aug-26 |
| Buy* | 10 | $222.18 | Automatic Execution |
11:46:15 - 19-Aug-26 |
| Buy* | 57 | $222.18 | Automatic Execution |
11:46:15 - 19-Aug-26 |
| Buy* | 43 | $222.18 | Automatic Execution |
11:46:15 - 19-Aug-26 |
| Unknown* | 100 | $222.145 | Automatic Execution |
11:46:14 - 19-Aug-26 |
| Buy* | 1 | $222.145 | Automatic Execution |
11:46:12 - 19-Aug-26 |
| Sell* | 1 | $222.14 | Automatic Execution |
11:46:12 - 19-Aug-26 |
| Sell* | 37 | $222.15 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Sell* | 153 | $222.15 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Sell* | 100 | $222.15 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Sell* | 100 | $222.15 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Sell* | 1 | $222.15 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Buy* | 89 | $222.18 | Automatic Execution |
11:46:06 - 19-Aug-26 |
| Buy* | 11 | $222.18 | Automatic Execution |
11:46:06 - 19-Aug-26 |
| Buy* | 100 | $222.16 | Automatic Execution |
11:46:01 - 19-Aug-26 |
| Sell* | 13 | $222.13 | Automatic Execution |
11:46:00 - 19-Aug-26 |
| Buy* | 13 | $222.15 | Automatic Execution |
11:46:00 - 19-Aug-26 |
| Sell* | 5 | $222.13 | Automatic Execution |
11:46:00 - 19-Aug-26 |
| Sell* | 5 | $222.14 | Automatic Execution |
11:46:00 - 19-Aug-26 |
| Buy* | 1 | $222.16 | Automatic Execution |
11:46:00 - 19-Aug-26 |
| Sell* | 1 | $222.15 | Automatic Execution |
11:46:00 - 19-Aug-26 |
| Sell* | 32 | $222.15 | Automatic Execution |
11:46:00 - 19-Aug-26 |
| Sell* | 5 | $222.15 | Automatic Execution |
11:46:00 - 19-Aug-26 |
| Sell* | 91 | $222.17 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Sell* | 30 | $222.17 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 100 | $222.17 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 79 | $222.17 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 99 | $222.17 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 1 | $222.17 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 100 | $222.17 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 100 | $222.15 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 5 | $222.15 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 28 | $222.14 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 100 | $222.12 | Automatic Execution |
11:45:44 - 19-Aug-26 |
| Buy* | 79 | $222.12 | Automatic Execution |
11:45:44 - 19-Aug-26 |
| Sell* | 1 | $222.08 | Automatic Execution |
11:45:37 - 19-Aug-26 |
| Buy* | 7 | $222.11 | Automatic Execution |
11:45:30 - 19-Aug-26 |
| Buy* | 100 | $222.33 | Automatic Execution |
11:22:10 - 19-Aug-26 |
| Buy* | 100 | $222.33 | Automatic Execution |
11:22:08 - 19-Aug-26 |
| Buy* | 100 | $222.33 | Automatic Execution |
11:21:54 - 19-Aug-26 |
| Buy* | 100 | $222.33 | Automatic Execution |
11:21:54 - 19-Aug-26 |
| Sell* | 100 | $222.32 | Automatic Execution |
11:21:42 - 19-Aug-26 |
| Sell* | 3 | $222.32 | Automatic Execution |
11:21:38 - 19-Aug-26 |
| Sell* | 29 | $222.28 | Automatic Execution |
11:21:25 - 19-Aug-26 |
| Sell* | 3 | $222.28 | Automatic Execution |
11:21:25 - 19-Aug-26 |
| Sell* | 91 | $222.27 | Automatic Execution |
11:21:25 - 19-Aug-26 |
| Sell* | 10 | $222.28 | Automatic Execution |
11:21:25 - 19-Aug-26 |
| Sell* | 100 | $222.325 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Sell* | 100 | $222.325 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Buy* | 17 | $222.375 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Sell* | 1 | $222.31 | Automatic Execution |
11:20:20 - 19-Aug-26 |
| Sell* | 100 | $222.33 | Automatic Execution |
11:19:58 - 19-Aug-26 |
| Sell* | 100 | $222.325 | Automatic Execution |
11:19:58 - 19-Aug-26 |
| Sell* | 3 | $222.33 | Automatic Execution |
11:19:54 - 19-Aug-26 |
| Sell* | 4 | $222.34 | Automatic Execution |
11:19:54 - 19-Aug-26 |
| Sell* | 1 | $222.37 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Sell* | 3 | $222.39 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Sell* | 3 | $222.39 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Sell* | 22 | $222.39 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Buy* | 100 | $222.41 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Buy* | 100 | $222.41 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Sell* | 6 | $222.42 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Sell* | 4 | $222.38 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Sell* | 9 | $222.38 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Sell* | 2 | $222.38 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Sell* | 1 | $222.41 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Sell* | 5 | $222.39 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Sell* | 48 | $222.41 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Sell* | 11 | $222.41 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Sell* | 41 | $222.41 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Sell* | 5 | $222.42 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Sell* | 4 | $222.39 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Sell* | 1 | $222.39 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Sell* | 4 | $222.39 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Sell* | 1 | $222.39 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Sell* | 4 | $222.40 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Sell* | 96 | $222.40 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Sell* | 50 | $222.44 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Sell* | 50 | $222.44 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Sell* | 76 | $222.45 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Sell* | 33 | $222.45 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Sell* | 17 | $222.45 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Sell* | 100 | $222.46 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Sell* | 1 | $222.48 | Automatic Execution |
11:19:47 - 19-Aug-26 |
| Sell* | 30 | $222.48 | Automatic Execution |
11:19:47 - 19-Aug-26 |
| Sell* | 17 | $222.48 | Automatic Execution |
11:19:47 - 19-Aug-26 |
| Sell* | 100 | $222.47 | Automatic Execution |
11:19:39 - 19-Aug-26 |
| Buy* | 5 | $222.49 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Buy* | 70 | $222.49 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Buy* | 5 | $222.49 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Buy* | 31 | $222.42 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Buy* | 3 | $222.42 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Buy* | 100 | $222.42 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Unknown* | 1 | $222.41 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Buy* | 69 | $222.42 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Buy* | 1 | $222.42 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Buy* | 100 | $222.41 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Buy* | 50 | $222.42 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Buy* | 100 | $222.41 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Buy* | 47 | $222.42 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Buy* | 100 | $222.41 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Buy* | 99 | $222.41 | Automatic Execution |
11:19:30 - 19-Aug-26 |
| Sell* | 58 | $222.40 | Automatic Execution |
11:19:19 - 19-Aug-26 |
| Buy* | 100 | $222.40 | Automatic Execution |
11:19:19 - 19-Aug-26 |
| Buy* | 42 | $222.40 | Automatic Execution |
11:19:19 - 19-Aug-26 |
| Unknown* | 40 | $222.36 | Automatic Execution |
11:19:15 - 19-Aug-26 |
| Buy* | 19 | $222.33 | Automatic Execution |
11:19:15 - 19-Aug-26 |
| Buy* | 100 | $222.295 | Automatic Execution |
11:19:14 - 19-Aug-26 |
| Buy* | 100 | $222.295 | Automatic Execution |
11:19:14 - 19-Aug-26 |
| Unknown* | 1 | $222.30 | Automatic Execution |
11:19:01 - 19-Aug-26 |
| Sell* | 100 | $222.29 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Sell* | 100 | $222.29 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Sell* | 3 | $222.25 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Sell* | 2 | $222.26 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Sell* | 17 | $222.32 | Automatic Execution |
11:18:19 - 19-Aug-26 |
| Sell* | 100 | $222.33 | Automatic Execution |
11:18:19 - 19-Aug-26 |
| Sell* | 17 | $222.32 | Automatic Execution |
11:18:19 - 19-Aug-26 |
| Sell* | 100 | $222.325 | Automatic Execution |
11:18:19 - 19-Aug-26 |
| Sell* | 30 | $222.32 | Automatic Execution |
11:18:19 - 19-Aug-26 |
| Sell* | 3 | $222.33 | Automatic Execution |
11:18:19 - 19-Aug-26 |
| Sell* | 85 | $222.33 | Automatic Execution |
11:18:19 - 19-Aug-26 |
| Sell* | 3 | $222.33 | Automatic Execution |
11:18:19 - 19-Aug-26 |
| Sell* | 15 | $222.33 | Automatic Execution |
11:18:19 - 19-Aug-26 |
| Sell* | 100 | $222.34 | Automatic Execution |
11:18:19 - 19-Aug-26 |
| Sell* | 6 | $222.40 | Automatic Execution |
11:17:53 - 19-Aug-26 |
| Sell* | 50 | $222.37 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Sell* | 1 | $222.38 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Sell* | 89 | $222.39 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Sell* | 3 | $222.39 | Automatic Execution |
11:17:32 - 19-Aug-26 |
| Sell* | 10 | $222.43 | Automatic Execution |
11:17:28 - 19-Aug-26 |
| Sell* | 1 | $222.42 | Automatic Execution |
11:17:22 - 19-Aug-26 |
| Sell* | 2 | $222.42 | Automatic Execution |
11:17:22 - 19-Aug-26 |
| Sell* | 3 | $222.42 | Automatic Execution |
11:17:22 - 19-Aug-26 |
| Sell* | 1 | $222.43 | Automatic Execution |
11:17:22 - 19-Aug-26 |
| Sell* | 6 | $222.43 | Automatic Execution |
11:17:22 - 19-Aug-26 |
| Sell* | 93 | $222.43 | Automatic Execution |
11:17:22 - 19-Aug-26 |
| Sell* | 1 | $222.44 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Sell* | 13 | $222.44 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Sell* | 2 | $222.44 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Sell* | 1 | $222.44 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Sell* | 3 | $222.44 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Sell* | 100 | $222.49 | Automatic Execution |
11:17:12 - 19-Aug-26 |
| Sell* | 100 | $222.49 | Automatic Execution |
11:17:12 - 19-Aug-26 |
| Buy* | 1 | $222.558 | Automatic Execution |
11:17:12 - 19-Aug-26 |
| Sell* | 17 | $222.49 | Automatic Execution |
11:17:12 - 19-Aug-26 |
| Sell* | 30 | $222.49 | Automatic Execution |
11:17:12 - 19-Aug-26 |
| Sell* | 10 | $222.48 | Automatic Execution |
11:17:12 - 19-Aug-26 |
| Sell* | 4 | $222.48 | Automatic Execution |
11:17:12 - 19-Aug-26 |
| Sell* | 3 | $222.48 | Automatic Execution |
11:17:12 - 19-Aug-26 |
| Sell* | 11 | $222.48 | Automatic Execution |
11:17:12 - 19-Aug-26 |
| Sell* | 3 | $222.48 | Automatic Execution |
11:17:12 - 19-Aug-26 |
| Sell* | 51 | $222.48 | Automatic Execution |
11:17:12 - 19-Aug-26 |
| Sell* | 1 | $222.49 | Automatic Execution |
11:17:12 - 19-Aug-26 |
| Buy* | 1 | $222.57 | Automatic Execution |
11:16:31 - 19-Aug-26 |
| Buy* | 10 | $222.57 | Automatic Execution |
11:16:31 - 19-Aug-26 |
| Buy* | 17 | $222.55 | Automatic Execution |
11:16:31 - 19-Aug-26 |
| Buy* | 30 | $222.55 | Automatic Execution |
11:16:31 - 19-Aug-26 |
| Buy* | 100 | $222.49 | Automatic Execution |
11:16:31 - 19-Aug-26 |
| Buy* | 100 | $222.49 | Automatic Execution |
11:16:31 - 19-Aug-26 |
| Buy* | 100 | $222.49 | Automatic Execution |
11:16:31 - 19-Aug-26 |
| Buy* | 25 | $222.56 | Automatic Execution |
11:16:12 - 19-Aug-26 |
| Buy* | 1 | $222.44 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 5 | $222.41 | Automatic Execution |
11:16:03 - 19-Aug-26 |
| Sell* | 100 | $222.33 | Automatic Execution |
11:16:03 - 19-Aug-26 |
| Sell* | 100 | $222.325 | Automatic Execution |
11:16:03 - 19-Aug-26 |
| Sell* | 100 | $222.33 | Automatic Execution |
11:16:03 - 19-Aug-26 |
| Buy* | 1 | $222.33 | Automatic Execution |
11:16:03 - 19-Aug-26 |
| Buy* | 165 | $222.33 | Automatic Execution |
11:16:03 - 19-Aug-26 |
| Buy* | 17 | $222.31 | Automatic Execution |
11:15:58 - 19-Aug-26 |
| Buy* | 30 | $222.31 | Automatic Execution |
11:15:58 - 19-Aug-26 |
| Sell* | 12 | $222.28 | Automatic Execution |
11:15:41 - 19-Aug-26 |
| Buy* | 40 | $222.52 | Automatic Execution |
10:51:26 - 19-Aug-26 |
| Buy* | 9 | $222.50 | Automatic Execution |
10:51:26 - 19-Aug-26 |
| Buy* | 100 | $222.51 | Automatic Execution |
10:51:26 - 19-Aug-26 |
| Buy* | 100 | $222.51 | Automatic Execution |
10:51:26 - 19-Aug-26 |
| Buy* | 11 | $222.50 | Automatic Execution |
10:51:26 - 19-Aug-26 |
| Sell* | 1 | $222.47 | Automatic Execution |
10:50:29 - 19-Aug-26 |
| Buy* | 100 | $222.48 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Unknown* | 30 | $222.47 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Sell* | 59 | $222.43 | Automatic Execution |
10:50:22 - 19-Aug-26 |
| Sell* | 53 | $222.43 | Automatic Execution |
10:50:22 - 19-Aug-26 |
| Sell* | 10 | $222.43 | Automatic Execution |
10:50:22 - 19-Aug-26 |
| Buy* | 28 | $222.55 | Automatic Execution |
10:50:06 - 19-Aug-26 |
| Buy* | 1 | $222.50 | Automatic Execution |
10:50:04 - 19-Aug-26 |
| Buy* | 100 | $222.50 | Automatic Execution |
10:50:04 - 19-Aug-26 |
| Buy* | 30 | $222.49 | Automatic Execution |
10:50:04 - 19-Aug-26 |
| Buy* | 15 | $222.48 | Automatic Execution |
10:49:59 - 19-Aug-26 |
| Buy* | 100 | $222.42 | Automatic Execution |
10:49:59 - 19-Aug-26 |
| Buy* | 10 | $222.40 | Automatic Execution |
10:49:59 - 19-Aug-26 |
| Buy* | 100 | $222.37 | Automatic Execution |
10:49:59 - 19-Aug-26 |
| Buy* | 1 | $222.34 | Automatic Execution |
10:49:59 - 19-Aug-26 |
| Buy* | 100 | $222.34 | Automatic Execution |
10:49:59 - 19-Aug-26 |
| Buy* | 30 | $222.33 | Automatic Execution |
10:49:59 - 19-Aug-26 |
| Buy* | 30 | $222.33 | Automatic Execution |
10:49:01 - 19-Aug-26 |
| Buy* | 30 | $222.33 | Automatic Execution |
10:48:40 - 19-Aug-26 |
| Buy* | 100 | $222.33 | Automatic Execution |
10:48:40 - 19-Aug-26 |
| Buy* | 70 | $222.33 | Automatic Execution |
10:48:40 - 19-Aug-26 |
| Buy* | 30 | $222.32 | Automatic Execution |
10:48:40 - 19-Aug-26 |
| Buy* | 170 | $222.29 | Automatic Execution |
10:48:40 - 19-Aug-26 |
| Buy* | 50 | $222.29 | Automatic Execution |
10:48:40 - 19-Aug-26 |
| Buy* | 30 | $222.29 | Automatic Execution |
10:48:40 - 19-Aug-26 |
| Buy* | 50 | $222.29 | Automatic Execution |
10:48:40 - 19-Aug-26 |
| Buy* | 1 | $222.28 | Automatic Execution |
10:48:40 - 19-Aug-26 |
| Buy* | 70 | $222.32 | Automatic Execution |
10:48:40 - 19-Aug-26 |
| Buy* | 30 | $222.32 | Automatic Execution |
10:48:40 - 19-Aug-26 |
| Buy* | 100 | $222.32 | Automatic Execution |
10:48:40 - 19-Aug-26 |
| Buy* | 30 | $222.27 | Automatic Execution |
10:48:39 - 19-Aug-26 |
| Buy* | 70 | $222.27 | Automatic Execution |
10:48:39 - 19-Aug-26 |
| Buy* | 30 | $222.26 | Automatic Execution |
10:48:39 - 19-Aug-26 |
| Sell* | 1 | $222.21 | Automatic Execution |
10:48:12 - 19-Aug-26 |
| Sell* | 1 | $222.20 | Automatic Execution |
10:48:12 - 19-Aug-26 |
| Sell* | 10 | $222.23 | Automatic Execution |
10:48:12 - 19-Aug-26 |
| Sell* | 1 | $222.25 | Automatic Execution |
10:48:12 - 19-Aug-26 |
| Sell* | 10 | $222.27 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Sell* | 1 | $222.28 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Buy* | 1 | $222.31 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 99 | $222.31 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 1 | $222.30 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 100 | $222.29 | Automatic Execution |
10:47:11 - 19-Aug-26 |
| Buy* | 30 | $222.28 | Automatic Execution |
10:47:11 - 19-Aug-26 |
| Buy* | 160 | $222.28 | Automatic Execution |
10:47:11 - 19-Aug-26 |
| Buy* | 40 | $222.28 | Automatic Execution |
10:47:11 - 19-Aug-26 |
| Buy* | 1 | $222.25 | Automatic Execution |
10:47:11 - 19-Aug-26 |
| Buy* | 40 | $222.25 | Automatic Execution |
10:47:11 - 19-Aug-26 |
| Buy* | 100 | $222.25 | Automatic Execution |
10:47:11 - 19-Aug-26 |
| Buy* | 17 | $222.24 | Automatic Execution |
10:47:11 - 19-Aug-26 |
| Buy* | 30 | $222.24 | Automatic Execution |
10:47:11 - 19-Aug-26 |
| Sell* | 5 | $222.22 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 100 | $222.24 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 15 | $222.24 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 1 | $222.24 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Buy* | 100 | $222.27 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Buy* | 1 | $222.27 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Sell* | 4 | $222.24 | Automatic Execution |
10:46:51 - 19-Aug-26 |
| Sell* | 3 | $222.24 | Automatic Execution |
10:46:51 - 19-Aug-26 |
| Sell* | 6 | $222.24 | Automatic Execution |
10:46:51 - 19-Aug-26 |
| Buy* | 100 | $222.27 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Buy* | 100 | $222.27 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Sell* | 22 | $222.25 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 50 | $222.25 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 50 | $222.25 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 6 | $222.25 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 6 | $222.25 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 17 | $222.25 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Sell* | 10 | $222.24 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Sell* | 5 | $222.24 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Sell* | 17 | $222.25 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Sell* | 35 | $222.34 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Sell* | 61 | $222.34 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Sell* | 50 | $222.36 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Sell* | 50 | $222.36 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Sell* | 200 | $222.37 | Automatic Execution |
10:46:05 - 19-Aug-26 |
| Buy* | 1 | $222.38 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 40 | $222.38 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 100 | $222.38 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 1 | $222.35 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 100 | $222.35 | Automatic Execution |
10:45:46 - 19-Aug-26 |
| Buy* | 20 | $222.32 | Automatic Execution |
10:45:44 - 19-Aug-26 |
| Buy* | 100 | $222.32 | Automatic Execution |
10:45:44 - 19-Aug-26 |
| Buy* | 100 | $222.31 | Automatic Execution |
10:45:44 - 19-Aug-26 |
| Buy* | 1 | $222.31 | Automatic Execution |
10:45:44 - 19-Aug-26 |
| Sell* | 5 | $223.08 | Automatic Execution |
10:21:18 - 19-Aug-26 |
| Sell* | 1 | $223.08 | Automatic Execution |
10:21:18 - 19-Aug-26 |
| Sell* | 2 | $223.12 | Automatic Execution |
10:21:18 - 19-Aug-26 |
| Buy* | 28 | $223.25 | Automatic Execution |
10:20:43 - 19-Aug-26 |
| Buy* | 65 | $223.25 | Automatic Execution |
10:20:43 - 19-Aug-26 |
| Buy* | 7 | $223.25 | Automatic Execution |
10:20:43 - 19-Aug-26 |
| Buy* | 100 | $223.24 | Automatic Execution |
10:20:33 - 19-Aug-26 |
| Sell* | 50 | $223.19 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Sell* | 5 | $223.20 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Sell* | 400 | $223.15 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 44 | $223.27 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Sell* | 10 | $223.23 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Sell* | 9 | $223.23 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Sell* | 39 | $223.23 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Sell* | 100 | $223.23 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Sell* | 10 | $223.24 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Sell* | 1 | $223.24 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 30 | $223.25 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Buy* | 30 | $223.25 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Buy* | 70 | $223.25 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Buy* | 30 | $223.24 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Buy* | 70 | $223.25 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Buy* | 30 | $223.24 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Sell* | 50 | $223.17 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Sell* | 100 | $223.17 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Sell* | 100 | $223.155 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Sell* | 50 | $223.15 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Buy* | 30 | $223.13 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Buy* | 5 | $223.17 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Buy* | 70 | $223.13 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Buy* | 30 | $223.12 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Sell* | 50 | $223.10 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Sell* | 50 | $223.10 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Sell* | 50 | $223.10 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 5 | $223.09 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 100 | $223.05 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 19 | $223.00 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 1 | $223.00 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 1 | $223.00 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 1 | $223.00 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 4 | $223.00 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 1 | $223.00 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 100 | $222.99 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 30 | $222.99 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 38 | $222.99 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 1 | $222.99 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 1 | $222.99 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 470 | $222.99 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 30 | $222.98 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 40 | $222.95 | Automatic Execution |
10:18:23 - 19-Aug-26 |
| Buy* | 1,000 | $222.90 | Automatic Execution |
10:18:23 - 19-Aug-26 |
| Buy* | 10 | $222.87 | Automatic Execution |
10:18:23 - 19-Aug-26 |
| Buy* | 30 | $222.87 | Automatic Execution |
10:18:23 - 19-Aug-26 |
| Buy* | 15 | $222.85 | Automatic Execution |
10:18:23 - 19-Aug-26 |
| Buy* | 50 | $222.85 | Automatic Execution |
10:18:23 - 19-Aug-26 |
| Buy* | 45 | $222.85 | Automatic Execution |
10:18:23 - 19-Aug-26 |
| Buy* | 45 | $222.85 | Automatic Execution |
10:18:23 - 19-Aug-26 |
| Buy* | 30 | $222.84 | Automatic Execution |
10:18:23 - 19-Aug-26 |
| Buy* | 5 | $222.87 | Automatic Execution |
10:18:23 - 19-Aug-26 |
| Buy* | 70 | $222.84 | Automatic Execution |
10:18:23 - 19-Aug-26 |
| Buy* | 30 | $222.83 | Automatic Execution |
10:18:23 - 19-Aug-26 |
| Buy* | 45 | $222.85 | Automatic Execution |
10:18:23 - 19-Aug-26 |
| Buy* | 11 | $222.80 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Buy* | 19 | $222.80 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Buy* | 70 | $222.80 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Buy* | 30 | $222.79 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Buy* | 100 | $222.84 | Automatic Execution |
10:17:39 - 19-Aug-26 |
| Unknown* | 10 | $222.765 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Sell* | 50 | $222.76 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 50 | $222.76 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 100 | $222.76 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 2 | $222.77 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 37 | $222.77 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 11 | $222.77 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 3 | $222.77 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 6 | $222.75 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Buy* | 30 | $222.72 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Buy* | 70 | $222.72 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Buy* | 30 | $222.71 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Sell* | 1 | $222.58 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Buy* | 32 | $222.57 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Buy* | 68 | $222.57 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Buy* | 30 | $222.56 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Unknown* | 13 | $222.61 | Automatic Execution |
10:16:20 - 19-Aug-26 |
| Sell* | 100 | $222.60 | Automatic Execution |
10:16:20 - 19-Aug-26 |
| Sell* | 200 | $222.54 | Automatic Execution |
10:16:20 - 19-Aug-26 |
| Sell* | 20 | $222.60 | Automatic Execution |
10:16:20 - 19-Aug-26 |
| Sell* | 1 | $222.58 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Sell* | 5 | $222.60 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Sell* | 29 | $222.60 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Unknown* | 100 | $222.64 | Automatic Execution |
10:16:11 - 19-Aug-26 |
| Unknown* | 100 | $222.64 | Automatic Execution |
10:16:11 - 19-Aug-26 |
| Buy* | 1 | $222.66 | Automatic Execution |
10:16:11 - 19-Aug-26 |
| Buy* | 94 | $222.60 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Buy* | 6 | $222.60 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Buy* | 100 | $222.58 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Buy* | 100 | $220.37 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Buy* | 29 | $220.37 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Buy* | 34 | $220.37 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Buy* | 70 | $220.37 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Buy* | 30 | $220.36 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Buy* | 100 | $220.36 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Sell* | 50 | $220.30 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Sell* | 50 | $220.30 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Sell* | 50 | $220.30 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Sell* | 4 | $220.37 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 5 | $220.40 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 100 | $220.41 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 100 | $220.39 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 100 | $220.31 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 100 | $220.30 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 100 | $220.30 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Sell* | 5 | $220.20 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 8 | $220.20 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 9 | $220.20 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 8 | $220.20 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 20 | $220.25 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 10 | $220.22 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 5 | $220.22 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 1 | $220.23 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 1 | $220.24 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 50 | $220.25 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 50 | $220.25 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 20 | $220.26 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 110 | $220.27 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 90 | $220.27 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 10 | $220.29 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 26 | $220.30 | Automatic Execution |
09:48:16 - 19-Aug-26 |
| Sell* | 1 | $220.30 | Automatic Execution |
09:48:16 - 19-Aug-26 |
| Sell* | 1 | $220.30 | Automatic Execution |
09:48:16 - 19-Aug-26 |
| Sell* | 2 | $220.30 | Automatic Execution |
09:48:16 - 19-Aug-26 |
| Sell* | 30 | $220.30 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Sell* | 5 | $220.34 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 2 | $220.34 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 10 | $220.35 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 30 | $220.35 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 30 | $220.36 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 9 | $220.36 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $220.37 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 3 | $220.36 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $220.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 47 | $220.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 47 | $220.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 5 | $220.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 5 | $220.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $220.45 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $220.40 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 11 | $220.45 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 28 | $220.50 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 2 | $220.50 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Buy* | 5 | $220.56 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Buy* | 30 | $220.56 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Buy* | 70 | $220.56 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Buy* | 30 | $220.55 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Sell* | 50 | $220.49 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Sell* | 50 | $220.49 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Sell* | 50 | $220.49 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Buy* | 50 | $220.49 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Buy* | 30 | $220.50 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Buy* | 70 | $220.50 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Buy* | 30 | $220.49 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Buy* | 100 | $220.49 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Sell* | 1 | $220.64 | Automatic Execution |
09:47:25 - 19-Aug-26 |
| Buy* | 30 | $220.63 | Automatic Execution |
09:47:24 - 19-Aug-26 |
| Buy* | 70 | $220.63 | Automatic Execution |
09:47:24 - 19-Aug-26 |
| Buy* | 30 | $220.62 | Automatic Execution |
09:47:24 - 19-Aug-26 |
| Sell* | 2 | $220.65 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 2 | $220.65 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 100 | $220.78 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 1 | $220.79 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 29 | $220.79 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 30 | $220.79 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 71 | $220.79 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 30 | $220.78 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 70 | $220.79 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 30 | $220.78 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 15 | $220.79 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 1 | $220.73 | Automatic Execution |
09:47:14 - 19-Aug-26 |
| Buy* | 90 | $220.74 | Automatic Execution |
09:47:14 - 19-Aug-26 |
| Buy* | 1 | $220.74 | Automatic Execution |
09:47:14 - 19-Aug-26 |
| Buy* | 29 | $220.73 | Automatic Execution |
09:47:14 - 19-Aug-26 |
| Buy* | 1 | $220.73 | Automatic Execution |
09:47:14 - 19-Aug-26 |
| Buy* | 70 | $220.73 | Automatic Execution |
09:47:14 - 19-Aug-26 |
| Buy* | 30 | $220.72 | Automatic Execution |
09:47:14 - 19-Aug-26 |
| Sell* | 12 | $220.67 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Sell* | 1 | $220.67 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Sell* | 1 | $220.67 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Sell* | 100 | $220.67 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Sell* | 1 | $220.70 | Automatic Execution |
09:47:08 - 19-Aug-26 |
| Sell* | 47 | $220.70 | Automatic Execution |
09:47:08 - 19-Aug-26 |
| Sell* | 3 | $220.72 | Automatic Execution |
09:47:08 - 19-Aug-26 |
| Sell* | 500 | $220.72 | Automatic Execution |
09:47:08 - 19-Aug-26 |
| Sell* | 1 | $220.74 | Automatic Execution |
09:47:08 - 19-Aug-26 |
| Sell* | 10 | $220.78 | Automatic Execution |
09:47:08 - 19-Aug-26 |
| Sell* | 1 | $220.80 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Sell* | 2 | $220.82 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Sell* | 8 | $220.83 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Sell* | 8 | $220.85 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Sell* | 2 | $220.88 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Sell* | 25 | $220.89 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Unknown* | 100 | $220.89 | Automatic Execution |
09:47:01 - 19-Aug-26 |
| Sell* | 65 | $220.89 | Automatic Execution |
09:47:01 - 19-Aug-26 |
| Sell* | 28 | $220.96 | Automatic Execution |
09:47:00 - 19-Aug-26 |
| Sell* | 100 | $220.89 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Sell* | 50 | $220.89 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 50 | $220.89 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 30 | $220.92 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 70 | $220.92 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 30 | $220.91 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Sell* | 10 | $220.72 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Buy* | 30 | $220.73 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Buy* | 26 | $220.73 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Buy* | 70 | $220.73 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Buy* | 30 | $220.72 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Buy* | 100 | $220.73 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Buy* | 45 | $220.83 | Automatic Execution |
09:46:04 - 19-Aug-26 |
| Sell* | 84 | $220.83 | Automatic Execution |
09:46:02 - 19-Aug-26 |
| Sell* | 16 | $220.83 | Automatic Execution |
09:46:02 - 19-Aug-26 |
| Sell* | 20 | $220.91 | Automatic Execution |
09:46:01 - 19-Aug-26 |
| Buy* | 100 | $221.06 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 100 | $221.06 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 1 | $221.04 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 99 | $221.04 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 1 | $221.02 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 28 | $221.01 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 72 | $221.01 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 100 | $221.00 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 30 | $220.88 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 30 | $220.88 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 70 | $220.88 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 30 | $220.87 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 70 | $220.88 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 30 | $220.87 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Sell* | 100 | $220.775 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Sell* | 100 | $220.775 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Sell* | 20 | $220.80 | Automatic Execution |
09:45:46 - 19-Aug-26 |
| Sell* | 200 | $220.76 | Automatic Execution |
09:45:46 - 19-Aug-26 |
| Sell* | 100 | $220.80 | Automatic Execution |
09:45:46 - 19-Aug-26 |
| Sell* | 800 | $220.80 | Automatic Execution |
09:45:46 - 19-Aug-26 |
| Sell* | 3 | $220.81 | Automatic Execution |
09:45:46 - 19-Aug-26 |
| Sell* | 300 | $220.88 | Automatic Execution |
09:45:46 - 19-Aug-26 |
| Sell* | 1 | $220.88 | Automatic Execution |
09:45:46 - 19-Aug-26 |
| Sell* | 55 | $220.88 | Automatic Execution |
09:45:46 - 19-Aug-26 |
| Sell* | 8 | $220.91 | Automatic Execution |
09:45:46 - 19-Aug-26 |
| Sell* | 1 | $220.91 | Automatic Execution |
09:45:46 - 19-Aug-26 |
| Sell* | 7 | $220.91 | Automatic Execution |
09:45:43 - 19-Aug-26 |
| Sell* | 5 | $220.89 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 3 | $220.95 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 1 | $220.97 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 2 | $220.96 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 10 | $220.96 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 1 | $220.99 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 12 | $221.01 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 120 | $221.00 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 1 | $221.00 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 2 | $221.00 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 100 | $221.00 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 1 | $221.00 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 10 | $221.00 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 1 | $221.00 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 5 | $221.00 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 25 | $221.00 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 1 | $221.00 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 50 | $221.00 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 13 | $221.00 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 199 | $221.00 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 99 | $221.00 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 202 | $221.00 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 5 | $221.00 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 1 | $221.00 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 2 | $221.00 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 15 | $221.00 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 2 | $221.00 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 114 | $221.02 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 118 | $221.02 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 1 | $221.02 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 1 | $221.04 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 1 | $221.05 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 1 | $221.09 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 116 | $221.10 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 84 | $221.10 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 75 | $221.13 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 100 | $221.13 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 5 | $221.11 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 10 | $221.11 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 100 | $221.13 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 100 | $221.13 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 89 | $221.15 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 1 | $221.15 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 13 | $221.15 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 5 | $221.24 | Automatic Execution |
09:45:41 - 19-Aug-26 |
| Sell* | 10 | $221.25 | Automatic Execution |
09:45:41 - 19-Aug-26 |
| Sell* | 100 | $221.25 | Automatic Execution |
09:45:41 - 19-Aug-26 |
| Sell* | 200 | $221.33 | Automatic Execution |
09:45:41 - 19-Aug-26 |
| Buy* | 10 | $221.375 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Sell* | 2 | $222.54 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 8 | $222.79 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 1 | $222.85 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 3 | $222.89 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 1 | $222.89 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 1 | $222.89 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 1 | $222.89 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 6 | $222.89 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 6 | $222.89 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 1 | $222.89 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 1 | $222.89 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 1 | $222.89 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 1 | $222.89 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 1 | $222.89 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 1 | $222.89 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 1 | $222.89 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 1 | $222.89 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 1 | $222.89 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 1 | $222.89 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 1 | $222.89 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 1 | $222.89 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 1 | $222.89 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 1 | $222.89 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 1 | $222.89 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 1 | $222.89 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 1 | $222.89 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 1 | $222.89 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 15 | $222.81 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 71 | $222.81 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 6 | $222.81 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 2 | $222.81 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 8 | $222.81 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 8 | $222.81 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 8 | $222.81 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 9 | $222.81 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 8 | $222.81 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 2 | $222.81 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 6 | $222.81 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 8 | $222.81 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 8 | $222.81 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 8 | $222.81 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 4 | $222.93 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 8 | $222.81 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 8 | $222.81 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 1 | $222.89 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 6 | $222.89 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 1 | $222.89 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 6 | $222.89 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 6 | $222.89 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 6 | $222.89 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 6 | $222.89 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 6 | $222.89 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 1 | $222.89 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 6 | $222.89 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 1 | $222.89 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 6 | $222.89 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 6 | $222.89 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 6 | $222.89 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 100 | $223.00 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 100 | $222.98 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 100 | $223.00 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 100 | $222.98 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 100 | $223.00 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 50 | $223.00 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Buy* | 50 | $222.98 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 50 | $223.00 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 150 | $223.00 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 50 | $223.00 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 50 | $223.00 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 100 | $223.00 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 14 | $223.00 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 3 | $223.00 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 183 | $223.00 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 17 | $223.03 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 83 | $223.10 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 17 | $223.10 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Buy* | 100 | $223.20 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 15 | $223.15 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 185 | $223.15 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 161 | $223.10 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 5 | $223.10 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 14 | $223.10 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 154 | $223.12 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 183 | $223.12 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 5 | $223.12 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 163 | $223.12 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 5 | $223.12 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 100 | $223.20 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 6 | $223.17 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 100 | $223.57 | Automatic Execution |
09:32:18 - 19-Aug-26 |
| Sell* | 100 | $223.58 | Automatic Execution |
09:32:18 - 19-Aug-26 |
| Sell* | 95 | $223.59 | Automatic Execution |
09:32:18 - 19-Aug-26 |
| Sell* | 5 | $223.61 | Automatic Execution |
09:32:18 - 19-Aug-26 |
| Sell* | 5 | $223.63 | Automatic Execution |
09:32:18 - 19-Aug-26 |
| Buy* | 30 | $223.66 | Automatic Execution |
09:32:18 - 19-Aug-26 |
| Buy* | 17 | $223.66 | Automatic Execution |
09:32:18 - 19-Aug-26 |
| Buy* | 3 | $223.72 | Automatic Execution |
09:32:18 - 19-Aug-26 |
| Sell* | 45 | $223.62 | Automatic Execution |
09:32:18 - 19-Aug-26 |
| Sell* | 100 | $223.62 | Automatic Execution |
09:32:18 - 19-Aug-26 |
| Sell* | 100 | $223.62 | Automatic Execution |
09:32:18 - 19-Aug-26 |
| Sell* | 5 | $223.64 | Automatic Execution |
09:32:18 - 19-Aug-26 |
| Sell* | 23 | $223.64 | Automatic Execution |
09:32:18 - 19-Aug-26 |
| Sell* | 1 | $223.88 | Automatic Execution |
09:32:18 - 19-Aug-26 |
| Sell* | 26 | $223.88 | Automatic Execution |
09:32:18 - 19-Aug-26 |
| Sell* | 22 | $223.88 | Automatic Execution |
09:32:18 - 19-Aug-26 |
| Buy* | 92 | $224.02 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 8 | $224.02 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 20 | $224.00 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 100 | $224.00 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 58 | $223.98 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 42 | $223.98 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 25 | $223.29 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Buy* | 85 | $223.12 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Buy* | 100 | $223.12 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Buy* | 15 | $223.12 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Sell* | 100 | $223.00 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 5 | $223.19 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 5 | $223.19 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 4 | $223.18 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 5 | $223.18 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 1 | $223.18 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 100 | $223.18 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 100 | $223.18 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 100 | $223.17 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 100 | $223.11 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 1 | $223.12 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Buy* | 1 | $223.26 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 10 | $222.83 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 73 | $223.065 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 5 | $223.43 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 100 | $223.065 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 5 | $223.065 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 6 | $223.08 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 1 | $223.265 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 1 | $223.31 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 4 | $223.27 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 5 | $223.43 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 5 | $223.33 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 6 | $223.08 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 2 | $222.97 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 100 | $223.00 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 22 | $223.00 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 1 | $223.00 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 6 | $223.08 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 6 | $223.08 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 7 | $223.13 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $223.08 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 4 | $223.12 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Unknown* | 50 | $223.21 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Unknown* | 50 | $223.21 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Unknown* | 50 | $223.21 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Unknown* | 50 | $223.21 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Unknown* | 50 | $223.21 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Unknown* | 50 | $223.21 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Unknown* | 50 | $223.21 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 40 | $223.29 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 50 | $223.29 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 10 | $223.29 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 4 | $223.12 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 5 | $223.12 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 5 | $223.12 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 5 | $223.13 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 5 | $223.07 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 9 | $223.30 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $223.12 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 9 | $223.15 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 85 | $223.45 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $223.30 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $223.36 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $223.55 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $223.75 | Automatic Execution |
09:29:59 - 19-Aug-26 |
| Sell* | 100 | $224.00 | Automatic Execution |
09:29:58 - 19-Aug-26 |
| Sell* | 1 | $224.50 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 10 | $224.815 | Ordinary |
09:22:20 - 19-Aug-26 |
| Buy* | 5 | $224.77 | Ordinary |
09:22:09 - 19-Aug-26 |
| Sell* | 98 | $224.80 | Ordinary |
09:21:56 - 19-Aug-26 |
| Sell* | 5 | $225.00 | Ordinary |
09:12:59 - 19-Aug-26 |
| Sell* | 20 | $225.00 | Ordinary |
09:12:59 - 19-Aug-26 |
| Sell* | 92 | $225.00 | Ordinary |
09:12:59 - 19-Aug-26 |
| Sell* | 30 | $225.00 | Ordinary |
09:12:59 - 19-Aug-26 |
| Sell* | 20 | $225.00 | Ordinary |
09:12:59 - 19-Aug-26 |
| Sell* | 9 | $225.00 | Ordinary |
09:12:59 - 19-Aug-26 |
| Sell* | 215 | $225.00 | Ordinary |
09:12:59 - 19-Aug-26 |
| Sell* | 60 | $225.00 | Ordinary |
09:12:59 - 19-Aug-26 |
| Sell* | 60 | $225.00 | Ordinary |
09:12:59 - 19-Aug-26 |
| Sell* | 240 | $225.00 | Ordinary |
09:12:59 - 19-Aug-26 |
| Sell* | 240 | $225.00 | Ordinary |
09:12:59 - 19-Aug-26 |
| Sell* | 9 | $225.00 | Ordinary |
09:12:59 - 19-Aug-26 |
| Sell* | 1 | $225.00 | Ordinary |
09:12:59 - 19-Aug-26 |
| Buy* | 30 | $225.17 | Ordinary |
09:12:08 - 19-Aug-26 |
| Buy* | 200 | $225.20 | Ordinary |
09:12:08 - 19-Aug-26 |
| Buy* | 100 | $225.16 | Ordinary |
09:12:08 - 19-Aug-26 |
| Buy* | 1 | $225.00 | Ordinary |
09:09:59 - 19-Aug-26 |
| Buy* | 29 | $224.90 | Ordinary |
09:09:49 - 19-Aug-26 |
| Buy* | 1 | $224.90 | Ordinary |
09:09:49 - 19-Aug-26 |
| Sell* | 3 | $224.90 | Ordinary |
09:03:52 - 19-Aug-26 |
| Sell* | 2 | $224.95 | Ordinary |
09:03:32 - 19-Aug-26 |
| Sell* | 100 | $224.95 | Ordinary |
09:03:32 - 19-Aug-26 |
| Sell* | 1 | $224.98 | Ordinary |
09:02:38 - 19-Aug-26 |
| Sell* | 30 | $225.01 | Ordinary |
09:01:06 - 19-Aug-26 |
| Buy* | 88 | $225.49 | Ordinary |
08:58:03 - 19-Aug-26 |
| Buy* | 30 | $225.34 | Ordinary |
08:58:03 - 19-Aug-26 |
| Sell* | 10 | $225.08 | Ordinary |
08:57:46 - 19-Aug-26 |
| Sell* | 29 | $225.04 | Ordinary |
08:57:22 - 19-Aug-26 |
| Sell* | 10 | $225.04 | Ordinary |
08:57:22 - 19-Aug-26 |
| Sell* | 30 | $225.10 | Ordinary |
08:57:22 - 19-Aug-26 |
| Sell* | 31 | $225.04 | Ordinary |
08:57:17 - 19-Aug-26 |
| Buy* | 2 | $225.00 | Ordinary |
08:56:17 - 19-Aug-26 |
| Buy* | 27 | $225.00 | Ordinary |
08:56:17 - 19-Aug-26 |
| Buy* | 5 | $225.00 | Ordinary |
08:56:17 - 19-Aug-26 |
| Buy* | 10 | $225.00 | Ordinary |
08:56:17 - 19-Aug-26 |
| Buy* | 1 | $224.98 | Ordinary |
08:55:02 - 19-Aug-26 |
| Buy* | 5 | $224.97 | Ordinary |
08:55:02 - 19-Aug-26 |
| Buy* | 200 | $224.90 | Ordinary |
08:50:43 - 19-Aug-26 |
| Buy* | 100 | $224.95 | Ordinary |
08:48:34 - 19-Aug-26 |
| Buy* | 30 | $224.90 | Ordinary |
08:48:34 - 19-Aug-26 |
| Buy* | 10 | $224.50 | Ordinary |
08:45:13 - 19-Aug-26 |
| Sell* | 2 | $224.15 | Ordinary |
08:42:52 - 19-Aug-26 |
| Sell* | 20 | $224.11 | Ordinary |
08:40:40 - 19-Aug-26 |
| Sell* | 90 | $224.18 | Ordinary |
08:40:38 - 19-Aug-26 |
| Buy* | 2 | $224.20 | Ordinary |
08:40:38 - 19-Aug-26 |
| Buy* | 17 | $224.30 | Ordinary |
08:39:49 - 19-Aug-26 |
| Buy* | 40 | $224.30 | Ordinary |
08:39:49 - 19-Aug-26 |
| Buy* | 40 | $224.30 | Ordinary |
08:39:49 - 19-Aug-26 |
| Buy* | 10 | $224.00 | Ordinary |
08:39:43 - 19-Aug-26 |
| Buy* | 1 | $224.00 | Ordinary |
08:39:43 - 19-Aug-26 |
| Buy* | 100 | $224.00 | Ordinary |
08:39:43 - 19-Aug-26 |
| Buy* | 7 | $223.97 | Ordinary |
08:39:43 - 19-Aug-26 |
| Buy* | 7 | $223.96 | Ordinary |
08:39:43 - 19-Aug-26 |
| Buy* | 4 | $223.96 | Ordinary |
08:39:43 - 19-Aug-26 |
| Buy* | 3 | $223.95 | Ordinary |
08:39:43 - 19-Aug-26 |
| Buy* | 2 | $223.97 | Ordinary |
08:38:48 - 19-Aug-26 |
| Buy* | 2 | $223.95 | Ordinary |
08:38:48 - 19-Aug-26 |
| Buy* | 2 | $223.75 | Ordinary |
08:34:13 - 19-Aug-26 |
| Buy* | 10 | $223.69 | Ordinary |
08:34:13 - 19-Aug-26 |
| Sell* | 8 | $223.64 | Ordinary |
08:33:09 - 19-Aug-26 |
| Sell* | 10 | $223.54 | Ordinary |
08:29:39 - 19-Aug-26 |
| Sell* | 47 | $223.52 | Ordinary |
08:08:36 - 19-Aug-26 |
| Sell* | 25 | $223.63 | Ordinary |
08:08:36 - 19-Aug-26 |
| Sell* | 30 | $223.73 | Ordinary |
08:08:36 - 19-Aug-26 |
| Sell* | 1 | $223.66 | Ordinary |
08:01:06 - 19-Aug-26 |
| Unknown* | 1 | $223.80 | Ordinary |
08:00:10 - 19-Aug-26 |
| Sell* | 10 | $223.78 | Ordinary |
07:59:34 - 19-Aug-26 |
| Sell* | 7 | $223.75 | Ordinary |
07:59:34 - 19-Aug-26 |
| Sell* | 5 | $223.61 | Ordinary |
07:39:46 - 19-Aug-26 |
| Buy* | 1 | $223.72 | Ordinary |
07:38:01 - 19-Aug-26 |
| Buy* | 30 | $223.72 | Ordinary |
07:36:35 - 19-Aug-26 |
| Buy* | 21 | $223.96 | Ordinary |
07:23:48 - 19-Aug-26 |
| Buy* | 4 | $223.95 | Ordinary |
07:23:48 - 19-Aug-26 |
| Buy* | 100 | $223.96 | Ordinary |
07:23:48 - 19-Aug-26 |
| Buy* | 5 | $223.95 | Ordinary |
07:23:48 - 19-Aug-26 |
| Buy* | 4 | $223.95 | Ordinary |
07:19:02 - 19-Aug-26 |
| Buy* | 10 | $223.75 | Ordinary |
07:19:02 - 19-Aug-26 |
| Buy* | 7 | $223.73 | Ordinary |
07:19:02 - 19-Aug-26 |
| Buy* | 10 | $223.74 | Ordinary |
07:19:02 - 19-Aug-26 |
| Buy* | 30 | $223.71 | Ordinary |
07:19:02 - 19-Aug-26 |
| Sell* | 20 | $223.40 | Ordinary |
07:13:44 - 19-Aug-26 |
| Sell* | 5 | $223.29 | Ordinary |
07:00:15 - 19-Aug-26 |
| Sell* | 3 | $223.25 | Ordinary |
07:00:07 - 19-Aug-26 |
| Sell* | 22 | $223.25 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 5 | $223.25 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 3 | $223.42 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 2 | $223.65 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 49 | $223.00 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 1 | $223.00 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 10 | $223.00 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 10 | $223.05 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 1 | $223.35 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 3 | $223.37 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 1 | $223.40 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 8 | $223.38 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 2 | $223.65 | Ordinary |
06:58:36 - 19-Aug-26 |
| Buy* | 1 | $223.68 | Ordinary |
05:05:01 - 19-Aug-26 |
| Buy* | 8 | $223.74 | Ordinary |
04:00:27 - 19-Aug-26 |