Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boeing (BA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $222.80 Ordinary
 17:39:20 - 18-Jun-26
Sell* 1 $222.87 Ordinary
 17:39:20 - 18-Jun-26
Sell* 1 $222.80 Ordinary
 17:39:20 - 18-Jun-26
Sell* 33 $222.80 Ordinary
 17:39:20 - 18-Jun-26
Sell* 58 $222.80 Ordinary
 17:39:20 - 18-Jun-26
Sell* 55 $222.80 Ordinary
 17:39:20 - 18-Jun-26
Sell* 102 $222.80 Ordinary
 17:39:20 - 18-Jun-26
Sell* 47 $222.83 Ordinary
 17:39:20 - 18-Jun-26
Sell* 1 $222.83 Ordinary
 17:39:20 - 18-Jun-26
Sell* 1 $222.88 Ordinary
 17:39:20 - 18-Jun-26
Sell* 52 $222.83 Ordinary
 17:39:20 - 18-Jun-26
Sell* 3 $222.85 Ordinary
 17:39:20 - 18-Jun-26
Sell* 95 $222.86 Ordinary
 17:39:20 - 18-Jun-26
Sell* 1 $222.86 Ordinary
 17:39:20 - 18-Jun-26
Sell* 4 $222.86 Ordinary
 17:39:20 - 18-Jun-26
Sell* 1 $222.88 Ordinary
 17:39:20 - 18-Jun-26
Buy* 15 $223.00 Ordinary
 17:31:53 - 18-Jun-26
Buy* 40 $222.98 Ordinary
 17:18:23 - 18-Jun-26
Buy* 5 $222.93 Ordinary
 17:18:23 - 18-Jun-26
Sell* 5 $222.92 Ordinary
 17:18:23 - 18-Jun-26
Sell* 5 $222.89 Ordinary
 17:18:23 - 18-Jun-26
Sell* 6 $222.85 Ordinary
 17:12:03 - 18-Jun-26
Sell* 1 $222.85 Ordinary
 17:12:03 - 18-Jun-26
Sell* 1 $222.95 Ordinary
 16:50:58 - 18-Jun-26
Buy* 6 $223.00 Ordinary
 16:43:14 - 18-Jun-26
Buy* 12 $223.21 Automatic Execution
 15:52:47 - 18-Jun-26
Buy* 100 $223.215 Automatic Execution
 15:52:47 - 18-Jun-26
Buy* 9 $223.17 Automatic Execution
 15:52:47 - 18-Jun-26
Buy* 1 $223.17 Automatic Execution
 15:52:47 - 18-Jun-26
Sell* 100 $223.18 Automatic Execution
 15:51:49 - 18-Jun-26
Sell* 40 $223.22 Automatic Execution
 15:51:49 - 18-Jun-26
Sell* 30 $223.22 Automatic Execution
 15:51:49 - 18-Jun-26
Buy* 30 $223.26 Automatic Execution
 15:51:49 - 18-Jun-26
Buy* 40 $223.26 Automatic Execution
 15:51:49 - 18-Jun-26
Sell* 70 $223.22 Automatic Execution
 15:51:49 - 18-Jun-26
Buy* 30 $223.26 Automatic Execution
 15:51:49 - 18-Jun-26
Buy* 15 $223.24 Automatic Execution
 15:51:49 - 18-Jun-26
Buy* 1 $223.205 Automatic Execution
 15:51:47 - 18-Jun-26
Sell* 100 $223.145 Automatic Execution
 15:51:36 - 18-Jun-26
Sell* 40 $223.13 Automatic Execution
 15:51:34 - 18-Jun-26
Buy* 100 $223.10 Automatic Execution
 15:51:32 - 18-Jun-26
Buy* 17 $223.14 Automatic Execution
 15:51:23 - 18-Jun-26
Buy* 83 $223.14 Automatic Execution
 15:51:23 - 18-Jun-26
Buy* 17 $223.14 Automatic Execution
 15:51:23 - 18-Jun-26
Buy* 100 $223.13 Automatic Execution
 15:51:23 - 18-Jun-26
Sell* 100 $223.09 Automatic Execution
 15:51:08 - 18-Jun-26
Sell* 100 $223.09 Automatic Execution
 15:51:08 - 18-Jun-26
Sell* 38 $223.09 Automatic Execution
 15:51:08 - 18-Jun-26
Sell* 62 $223.08 Automatic Execution
 15:51:08 - 18-Jun-26
Buy* 38 $223.08 Automatic Execution
 15:51:08 - 18-Jun-26
Buy* 80 $223.05 Automatic Execution
 15:51:08 - 18-Jun-26
Buy* 10 $222.89 Automatic Execution
 15:51:05 - 18-Jun-26
Buy* 100 $222.905 Automatic Execution
 15:51:01 - 18-Jun-26
Buy* 100 $222.90 Automatic Execution
 15:51:01 - 18-Jun-26
Buy* 100 $222.90 Automatic Execution
 15:51:01 - 18-Jun-26
Sell* 4 $222.91 Automatic Execution
 15:51:01 - 18-Jun-26
Buy* 100 $222.96 Automatic Execution
 15:51:00 - 18-Jun-26
Buy* 200 $222.96 Automatic Execution
 15:51:00 - 18-Jun-26
Buy* 400 $222.96 Automatic Execution
 15:51:00 - 18-Jun-26
Buy* 4 $223.00 Automatic Execution
 15:50:55 - 18-Jun-26
Buy* 3 $223.055 Automatic Execution
 15:50:48 - 18-Jun-26
Sell* 30 $223.04 Automatic Execution
 15:50:43 - 18-Jun-26
Sell* 72 $223.04 Automatic Execution
 15:50:43 - 18-Jun-26
Buy* 28 $223.04 Automatic Execution
 15:50:43 - 18-Jun-26
Buy* 3 $222.88 Automatic Execution
 15:50:11 - 18-Jun-26
Buy* 100 $222.81 Automatic Execution
 15:50:09 - 18-Jun-26
Sell* 23 $222.68 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 36 $222.67 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 11 $222.71 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 13 $222.66 Automatic Execution
 15:50:07 - 18-Jun-26
Buy* 23 $222.74 Automatic Execution
 15:50:07 - 18-Jun-26
Buy* 100 $222.80 Automatic Execution
 15:50:07 - 18-Jun-26
Buy* 36 $222.80 Automatic Execution
 15:50:07 - 18-Jun-26
Buy* 24 $222.80 Automatic Execution
 15:50:07 - 18-Jun-26
Buy* 10 $222.87 Automatic Execution
 15:50:07 - 18-Jun-26
Buy* 14 $222.84 Automatic Execution
 15:50:07 - 18-Jun-26
Buy* 38 $222.84 Automatic Execution
 15:50:07 - 18-Jun-26
Buy* 30 $222.86 Automatic Execution
 15:50:07 - 18-Jun-26
Buy* 10 $222.84 Automatic Execution
 15:50:07 - 18-Jun-26
Buy* 38 $222.84 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 100 $222.63 Automatic Execution
 15:50:07 - 18-Jun-26
Sell* 100 $222.63 Automatic Execution
 15:50:06 - 18-Jun-26
Buy* 100 $222.65 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 1 $222.63 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 59 $222.63 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 40 $222.63 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 32 $222.63 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 35 $222.61 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 25 $222.61 Automatic Execution
 15:50:04 - 18-Jun-26
Buy* 20 $222.61 Automatic Execution
 15:50:04 - 18-Jun-26
Sell* 13 $222.48 Automatic Execution
 15:50:03 - 18-Jun-26
Sell* 3 $222.48 Automatic Execution
 15:50:03 - 18-Jun-26
Sell* 4 $222.48 Automatic Execution
 15:50:03 - 18-Jun-26
Sell* 4 $222.48 Automatic Execution
 15:50:03 - 18-Jun-26
Sell* 4 $222.48 Automatic Execution
 15:50:03 - 18-Jun-26
Sell* 4 $222.48 Automatic Execution
 15:50:03 - 18-Jun-26
Sell* 4 $222.45 Automatic Execution
 15:50:03 - 18-Jun-26
Sell* 21 $222.48 Automatic Execution
 15:50:03 - 18-Jun-26
Sell* 23 $222.48 Automatic Execution
 15:50:03 - 18-Jun-26
Sell* 63 $222.45 Automatic Execution
 15:50:03 - 18-Jun-26
Sell* 100 $222.45 Automatic Execution
 15:50:03 - 18-Jun-26
Sell* 4 $222.45 Automatic Execution
 15:50:03 - 18-Jun-26
Sell* 7 $222.48 Automatic Execution
 15:50:03 - 18-Jun-26
Buy* 40 $222.51 Automatic Execution
 15:50:02 - 18-Jun-26
Buy* 60 $222.51 Automatic Execution
 15:50:02 - 18-Jun-26
Buy* 8 $222.46 Automatic Execution
 15:50:02 - 18-Jun-26
Buy* 8 $222.46 Automatic Execution
 15:50:02 - 18-Jun-26
Sell* 16 $222.46 Automatic Execution
 15:50:02 - 18-Jun-26
Sell* 3 $222.41 Automatic Execution
 15:50:02 - 18-Jun-26
Sell* 100 $222.63 Automatic Execution
 15:50:01 - 18-Jun-26
Sell* 50 $222.63 Automatic Execution
 15:50:01 - 18-Jun-26
Sell* 38 $222.75 Automatic Execution
 15:50:00 - 18-Jun-26
Sell* 52 $222.75 Automatic Execution
 15:50:00 - 18-Jun-26
Sell* 8 $222.75 Automatic Execution
 15:50:00 - 18-Jun-26
Sell* 6 $222.54 Automatic Execution
 15:50:01 - 18-Jun-26
Buy* 31 $222.93 Automatic Execution
 15:50:00 - 18-Jun-26
Buy* 69 $222.93 Automatic Execution
 15:50:00 - 18-Jun-26
Sell* 341 $222.75 Automatic Execution
 15:50:00 - 18-Jun-26
Sell* 159 $222.75 Automatic Execution
 15:50:00 - 18-Jun-26
Sell* 100 $222.76 Automatic Execution
 15:50:00 - 18-Jun-26
Sell* 94 $222.93 Automatic Execution
 15:50:00 - 18-Jun-26
Sell* 6 $222.93 Automatic Execution
 15:50:00 - 18-Jun-26
Sell* 1 $223.00 Automatic Execution
 15:50:00 - 18-Jun-26
Sell* 1 $223.00 Automatic Execution
 15:50:00 - 18-Jun-26
Sell* 1 $223.00 Automatic Execution
 15:50:00 - 18-Jun-26
Sell* 1 $223.00 Automatic Execution
 15:50:00 - 18-Jun-26
Sell* 6 $223.07 Automatic Execution
 15:50:00 - 18-Jun-26
Sell* 22 $223.17 Automatic Execution
 15:50:00 - 18-Jun-26
Unknown* 6 $223.18 Automatic Execution
 15:50:00 - 18-Jun-26
Sell* 6 $223.07 Automatic Execution
 15:50:00 - 18-Jun-26
Buy* 3 $223.20 Automatic Execution
 15:50:00 - 18-Jun-26
Sell* 6 $223.18 Automatic Execution
 15:50:00 - 18-Jun-26
Sell* 54 $223.21 Automatic Execution
 15:50:00 - 18-Jun-26
Buy* 6 $223.29 Automatic Execution
 15:50:00 - 18-Jun-26
Buy* 100 $223.25 Automatic Execution
 15:50:00 - 18-Jun-26
Buy* 100 $223.25 Automatic Execution
 15:50:00 - 18-Jun-26
Buy* 54 $223.21 Automatic Execution
 15:50:00 - 18-Jun-26
Buy* 200 $223.25 Automatic Execution
 15:50:00 - 18-Jun-26
Buy* 4 $223.26 Automatic Execution
 15:50:00 - 18-Jun-26
Buy* 100 $223.25 Automatic Execution
 15:50:00 - 18-Jun-26
Buy* 100 $223.22 Automatic Execution
 15:50:00 - 18-Jun-26
Buy* 100 $223.25 Automatic Execution
 15:50:00 - 18-Jun-26
Buy* 100 $223.215 Automatic Execution
 15:50:00 - 18-Jun-26
Buy* 100 $223.22 Automatic Execution
 15:50:00 - 18-Jun-26
Sell* 19 $223.22 Automatic Execution
 15:49:59 - 18-Jun-26
Sell* 1 $223.25 Automatic Execution
 15:49:56 - 18-Jun-26
Sell* 1 $223.25 Automatic Execution
 15:49:56 - 18-Jun-26
Sell* 4 $223.26 Automatic Execution
 15:49:56 - 18-Jun-26
Buy* 4 $223.26 Automatic Execution
 15:49:56 - 18-Jun-26
Buy* 3 $223.26 Automatic Execution
 15:49:56 - 18-Jun-26
Sell* 55 $223.32 Automatic Execution
 15:49:31 - 18-Jun-26
Sell* 20 $223.38 Automatic Execution
 15:49:29 - 18-Jun-26
Buy* 100 $223.57 Automatic Execution
 15:49:28 - 18-Jun-26
Buy* 100 $223.59 Automatic Execution
 15:49:27 - 18-Jun-26
Buy* 100 $223.65 Automatic Execution
 15:49:27 - 18-Jun-26
Buy* 100 $223.62 Automatic Execution
 15:49:27 - 18-Jun-26
Buy* 5 $223.54 Automatic Execution
 15:49:22 - 18-Jun-26
Sell* 35 $223.49 Automatic Execution
 15:49:22 - 18-Jun-26
Sell* 24 $223.49 Automatic Execution
 15:49:22 - 18-Jun-26
Buy* 5 $223.51 Automatic Execution
 15:49:22 - 18-Jun-26
Buy* 35 $223.48 Automatic Execution
 15:49:22 - 18-Jun-26
Sell* 60 $223.46 Automatic Execution
 15:49:22 - 18-Jun-26
Sell* 35 $223.48 Automatic Execution
 15:49:22 - 18-Jun-26
Sell* 36 $223.48 Automatic Execution
 15:49:22 - 18-Jun-26
Sell* 59 $223.46 Automatic Execution
 15:49:22 - 18-Jun-26
Buy* 10 $223.46 Automatic Execution
 15:49:22 - 18-Jun-26
Buy* 1 $223.41 Automatic Execution
 15:49:18 - 18-Jun-26
Buy* 100 $223.40 Automatic Execution
 15:49:18 - 18-Jun-26
Buy* 200 $223.40 Automatic Execution
 15:49:18 - 18-Jun-26
Buy* 100 $223.355 Automatic Execution
 15:49:17 - 18-Jun-26
Buy* 1 $223.34 Automatic Execution
 15:49:15 - 18-Jun-26
Buy* 3 $223.34 Automatic Execution
 15:49:15 - 18-Jun-26
Sell* 100 $223.29 Automatic Execution
 15:49:15 - 18-Jun-26
Sell* 100 $223.29 Automatic Execution
 15:49:15 - 18-Jun-26
Sell* 100 $223.29 Automatic Execution
 15:49:15 - 18-Jun-26
Sell* 100 $223.29 Automatic Execution
 15:49:15 - 18-Jun-26
Sell* 100 $223.29 Automatic Execution
 15:49:15 - 18-Jun-26
Sell* 100 $223.29 Automatic Execution
 15:49:15 - 18-Jun-26
Buy* 100 $223.30 Automatic Execution
 15:49:15 - 18-Jun-26
Buy* 100 $223.30 Automatic Execution
 15:49:15 - 18-Jun-26
Buy* 100 $223.30 Automatic Execution
 15:49:15 - 18-Jun-26
Unknown* 100 $223.30 Automatic Execution
 15:49:15 - 18-Jun-26
Buy* 100 $223.30 Automatic Execution
 15:49:15 - 18-Jun-26
Buy* 100 $223.29 Automatic Execution
 15:49:15 - 18-Jun-26
Buy* 100 $223.29 Automatic Execution
 15:49:15 - 18-Jun-26
Buy* 100 $223.29 Automatic Execution
 15:49:15 - 18-Jun-26
Buy* 100 $223.29 Automatic Execution
 15:49:15 - 18-Jun-26
Sell* 100 $223.29 Automatic Execution
 15:49:15 - 18-Jun-26
Buy* 100 $223.29 Automatic Execution
 15:49:15 - 18-Jun-26
Buy* 100 $223.31 Automatic Execution
 15:49:15 - 18-Jun-26
Buy* 100 $223.31 Automatic Execution
 15:49:15 - 18-Jun-26
Buy* 6 $223.32 Automatic Execution
 15:49:15 - 18-Jun-26
Buy* 3 $223.32 Automatic Execution
 15:49:15 - 18-Jun-26
Buy* 100 $223.32 Automatic Execution
 15:49:15 - 18-Jun-26
Buy* 100 $223.31 Automatic Execution
 15:49:15 - 18-Jun-26
Buy* 3 $223.32 Automatic Execution
 15:49:15 - 18-Jun-26
Buy* 3 $223.32 Automatic Execution
 15:49:15 - 18-Jun-26
Buy* 100 $223.31 Automatic Execution
 15:49:15 - 18-Jun-26
Buy* 1 $223.34 Automatic Execution
 15:49:15 - 18-Jun-26
Sell* 14 $223.30 Automatic Execution
 15:49:15 - 18-Jun-26
Sell* 12 $223.31 Automatic Execution
 15:49:15 - 18-Jun-26
Unknown* 86 $223.31 Automatic Execution
 15:49:15 - 18-Jun-26
Buy* 25 $223.315 Automatic Execution
 15:49:15 - 18-Jun-26
Buy* 1,200 $223.33 Automatic Execution
 15:49:15 - 18-Jun-26
Unknown* 9 $223.31 Automatic Execution
 15:49:15 - 18-Jun-26
Unknown* 5 $223.31 Automatic Execution
 15:49:15 - 18-Jun-26
Buy* 100 $223.30 Automatic Execution
 15:49:15 - 18-Jun-26
Buy* 68 $223.29 Automatic Execution
 15:49:13 - 18-Jun-26
Buy* 100 $223.30 Automatic Execution
 15:49:13 - 18-Jun-26
Buy* 84 $223.29 Automatic Execution
 15:49:13 - 18-Jun-26
Buy* 15 $223.29 Automatic Execution
 15:49:13 - 18-Jun-26
Buy* 17 $223.29 Automatic Execution
 15:49:13 - 18-Jun-26
Buy* 13 $223.29 Automatic Execution
 15:49:13 - 18-Jun-26
Sell* 3 $223.29 Automatic Execution
 15:49:11 - 18-Jun-26
Sell* 100 $223.29 Automatic Execution
 15:49:11 - 18-Jun-26
Buy* 100 $223.29 Automatic Execution
 15:49:11 - 18-Jun-26
Sell* 100 $223.29 Automatic Execution
 15:49:10 - 18-Jun-26
Buy* 100 $223.29 Automatic Execution
 15:49:10 - 18-Jun-26
Buy* 7 $223.31 Automatic Execution
 15:49:10 - 18-Jun-26
Buy* 7 $223.31 Automatic Execution
 15:49:10 - 18-Jun-26
Buy* 7 $223.31 Automatic Execution
 15:49:10 - 18-Jun-26
Buy* 7 $223.31 Automatic Execution
 15:49:10 - 18-Jun-26
Sell* 7 $223.29 Automatic Execution
 15:49:10 - 18-Jun-26
Sell* 7 $223.29 Automatic Execution
 15:49:10 - 18-Jun-26
Buy* 75 $223.31 Automatic Execution
 15:49:10 - 18-Jun-26
Buy* 25 $223.31 Automatic Execution
 15:49:10 - 18-Jun-26
Buy* 6 $223.33 Automatic Execution
 15:49:10 - 18-Jun-26
Buy* 10 $223.31 Automatic Execution
 15:49:10 - 18-Jun-26
Sell* 10 $223.28 Automatic Execution
 15:49:10 - 18-Jun-26
Buy* 1 $223.28 Automatic Execution
 15:49:07 - 18-Jun-26
Buy* 100 $223.29 Automatic Execution
 15:49:02 - 18-Jun-26
Buy* 14 $223.29 Automatic Execution
 15:49:02 - 18-Jun-26
Buy* 8 $223.29 Automatic Execution
 15:49:02 - 18-Jun-26
Buy* 100 $223.29 Automatic Execution
 15:49:02 - 18-Jun-26
Buy* 100 $223.29 Automatic Execution
 15:49:02 - 18-Jun-26
Sell* 100 $223.29 Automatic Execution
 15:49:01 - 18-Jun-26
Sell* 100 $223.29 Automatic Execution
 15:49:01 - 18-Jun-26
Sell* 40 $223.29 Automatic Execution
 15:49:01 - 18-Jun-26
Sell* 60 $223.29 Automatic Execution
 15:49:01 - 18-Jun-26
Buy* 100 $223.29 Automatic Execution
 15:49:01 - 18-Jun-26
Sell* 100 $223.295 Automatic Execution
 15:49:01 - 18-Jun-26
Unknown* 100 $223.30 Automatic Execution
 15:49:01 - 18-Jun-26
Sell* 100 $223.295 Automatic Execution
 15:49:01 - 18-Jun-26
Unknown* 100 $223.30 Automatic Execution
 15:49:01 - 18-Jun-26
Buy* 6 $223.29 Automatic Execution
 15:49:01 - 18-Jun-26
Buy* 50 $223.29 Automatic Execution
 15:49:01 - 18-Jun-26
Buy* 44 $223.29 Automatic Execution
 15:49:01 - 18-Jun-26
Buy* 100 $223.29 Automatic Execution
 15:49:01 - 18-Jun-26
Buy* 100 $223.29 Automatic Execution
 15:49:01 - 18-Jun-26
Buy* 100 $223.29 Automatic Execution
 15:49:01 - 18-Jun-26
Buy* 100 $223.29 Automatic Execution
 15:49:00 - 18-Jun-26
Buy* 98 $223.29 Automatic Execution
 15:49:00 - 18-Jun-26
Buy* 100 $223.26 Automatic Execution
 15:49:00 - 18-Jun-26
Sell* 25 $223.24 Automatic Execution
 15:49:00 - 18-Jun-26
Buy* 8 $223.24 Automatic Execution
 15:49:00 - 18-Jun-26
Sell* 63 $223.24 Automatic Execution
 15:49:00 - 18-Jun-26
Sell* 6 $223.27 Automatic Execution
 15:48:58 - 18-Jun-26
Sell* 6 $223.27 Automatic Execution
 15:48:58 - 18-Jun-26
Buy* 2 $223.29 Automatic Execution
 15:48:58 - 18-Jun-26
Buy* 100 $223.29 Automatic Execution
 15:48:57 - 18-Jun-26
Buy* 100 $223.29 Automatic Execution
 15:48:56 - 18-Jun-26
Sell* 100 $223.29 Automatic Execution
 15:48:56 - 18-Jun-26
Sell* 100 $223.29 Automatic Execution
 15:48:56 - 18-Jun-26
Buy* 100 $223.29 Automatic Execution
 15:48:56 - 18-Jun-26
Buy* 100 $223.29 Automatic Execution
 15:48:56 - 18-Jun-26
Buy* 34 $223.29 Automatic Execution
 15:48:56 - 18-Jun-26
Buy* 100 $223.29 Automatic Execution
 15:48:56 - 18-Jun-26
Buy* 49 $223.29 Automatic Execution
 15:48:56 - 18-Jun-26
Buy* 17 $223.29 Automatic Execution
 15:48:56 - 18-Jun-26
Sell* 6 $223.25 Automatic Execution
 15:48:53 - 18-Jun-26
Sell* 36 $223.25 Automatic Execution
 15:48:53 - 18-Jun-26
Sell* 18 $223.27 Automatic Execution
 15:48:53 - 18-Jun-26
Buy* 11 $223.29 Automatic Execution
 15:48:52 - 18-Jun-26
Buy* 89 $223.29 Automatic Execution
 15:48:52 - 18-Jun-26
Buy* 100 $223.29 Automatic Execution
 15:48:52 - 18-Jun-26
Buy* 100 $223.29 Automatic Execution
 15:48:52 - 18-Jun-26
Buy* 100 $223.29 Automatic Execution
 15:48:52 - 18-Jun-26
Buy* 7 $223.29 Automatic Execution
 15:48:50 - 18-Jun-26
Sell* 20 $223.28 Automatic Execution
 15:48:50 - 18-Jun-26
Buy* 38 $223.305 Automatic Execution
 15:48:36 - 18-Jun-26
Buy* 1 $223.24 Automatic Execution
 15:48:36 - 18-Jun-26
Buy* 24 $223.24 Automatic Execution
 15:48:32 - 18-Jun-26
Buy* 38 $223.24 Automatic Execution
 15:48:32 - 18-Jun-26
Buy* 38 $223.24 Automatic Execution
 15:48:32 - 18-Jun-26
Buy* 20 $223.23 Automatic Execution
 15:48:32 - 18-Jun-26
Buy* 60 $223.22 Automatic Execution
 15:48:28 - 18-Jun-26
Buy* 100 $223.21 Automatic Execution
 15:48:28 - 18-Jun-26
Buy* 40 $223.21 Automatic Execution
 15:48:27 - 18-Jun-26
Buy* 15 $223.18 Automatic Execution
 15:48:26 - 18-Jun-26
Buy* 25 $223.18 Automatic Execution
 15:48:26 - 18-Jun-26
Buy* 60 $223.18 Automatic Execution
 15:48:26 - 18-Jun-26
Buy* 40 $223.18 Automatic Execution
 15:48:26 - 18-Jun-26
Buy* 3 $223.17 Automatic Execution
 15:48:26 - 18-Jun-26
Buy* 97 $223.17 Automatic Execution
 15:48:26 - 18-Jun-26
Buy* 100 $223.17 Automatic Execution
 15:48:26 - 18-Jun-26
Buy* 20 $223.16 Automatic Execution
 15:48:26 - 18-Jun-26
Sell* 4 $223.12 Automatic Execution
 15:48:22 - 18-Jun-26
Sell* 10 $223.15 Automatic Execution
 15:48:06 - 18-Jun-26
Buy* 11 $223.20 Automatic Execution
 15:48:02 - 18-Jun-26
Buy* 1 $223.20 Automatic Execution
 15:48:02 - 18-Jun-26
Buy* 2 $223.20 Automatic Execution
 15:48:02 - 18-Jun-26
Buy* 1 $223.20 Automatic Execution
 15:48:02 - 18-Jun-26
Buy* 6 $223.20 Automatic Execution
 15:48:02 - 18-Jun-26
Buy* 6 $223.15 Automatic Execution
 15:48:01 - 18-Jun-26
Buy* 200 $223.15 Automatic Execution
 15:48:01 - 18-Jun-26
Buy* 6 $223.15 Automatic Execution
 15:48:01 - 18-Jun-26
Buy* 60 $223.15 Automatic Execution
 15:48:01 - 18-Jun-26
Unknown* 10 $223.14 Automatic Execution
 15:47:55 - 18-Jun-26
Unknown* 4 $223.14 Automatic Execution
 15:47:55 - 18-Jun-26
Unknown* 6 $223.14 Automatic Execution
 15:47:55 - 18-Jun-26
Buy* 10 $223.14 Automatic Execution
 15:47:55 - 18-Jun-26
Buy* 10 $223.14 Automatic Execution
 15:47:55 - 18-Jun-26
Buy* 10 $223.14 Automatic Execution
 15:47:55 - 18-Jun-26
Sell* 80 $223.12 Automatic Execution
 15:47:50 - 18-Jun-26
Sell* 20 $223.12 Automatic Execution
 15:47:50 - 18-Jun-26
Sell* 1 $223.11 Automatic Execution
 15:47:34 - 18-Jun-26
Sell* 100 $223.14 Automatic Execution
 15:47:33 - 18-Jun-26
Sell* 177 $223.12 Automatic Execution
 15:47:27 - 18-Jun-26
Sell* 9 $223.12 Automatic Execution
 15:47:27 - 18-Jun-26
Sell* 54 $223.12 Automatic Execution
 15:47:27 - 18-Jun-26
Sell* 6 $223.16 Automatic Execution
 15:47:23 - 18-Jun-26
Sell* 45 $223.18 Automatic Execution
 15:47:20 - 18-Jun-26
Sell* 7 $223.18 Automatic Execution
 15:47:20 - 18-Jun-26
Buy* 422 $223.20 Automatic Execution
 15:47:20 - 18-Jun-26
Buy* 178 $223.20 Automatic Execution
 15:47:20 - 18-Jun-26
Buy* 57 $223.19 Automatic Execution
 15:47:20 - 18-Jun-26
Buy* 43 $223.19 Automatic Execution
 15:47:20 - 18-Jun-26
Sell* 18 $223.14 Automatic Execution
 15:47:07 - 18-Jun-26
Buy* 2 $223.18 Automatic Execution
 15:46:59 - 18-Jun-26
Sell* 68 $223.15 Automatic Execution
 15:46:59 - 18-Jun-26
Sell* 5 $223.15 Automatic Execution
 15:46:56 - 18-Jun-26
Sell* 5 $223.16 Automatic Execution
 15:46:56 - 18-Jun-26
Buy* 6 $223.16 Automatic Execution
 15:46:56 - 18-Jun-26
Buy* 200 $223.16 Automatic Execution
 15:46:56 - 18-Jun-26
Buy* 34 $223.16 Automatic Execution
 15:46:56 - 18-Jun-26
Buy* 2 $223.15 Automatic Execution
 15:46:56 - 18-Jun-26
Sell* 5 $223.12 Automatic Execution
 15:46:55 - 18-Jun-26
Sell* 3 $223.12 Automatic Execution
 15:46:55 - 18-Jun-26
Buy* 100 $223.16 Automatic Execution
 15:46:55 - 18-Jun-26
Sell* 19 $223.12 Automatic Execution
 15:46:55 - 18-Jun-26
Sell* 100 $223.12 Automatic Execution
 15:46:55 - 18-Jun-26
Buy* 60 $223.11 Automatic Execution
 15:46:43 - 18-Jun-26
Buy* 200 $223.10 Automatic Execution
 15:46:43 - 18-Jun-26
Buy* 10 $223.12 Automatic Execution
 15:46:25 - 18-Jun-26
Sell* 1 $223.14 Automatic Execution
 15:46:21 - 18-Jun-26
Sell* 67 $223.24 Automatic Execution
 15:46:03 - 18-Jun-26
Sell* 100 $223.24 Automatic Execution
 15:46:03 - 18-Jun-26
Sell* 33 $223.24 Automatic Execution
 15:46:03 - 18-Jun-26
Sell* 100 $223.24 Automatic Execution
 15:46:03 - 18-Jun-26
Buy* 75 $223.29 Automatic Execution
 15:46:00 - 18-Jun-26
Buy* 25 $223.29 Automatic Execution
 15:46:00 - 18-Jun-26
Sell* 4 $223.29 Automatic Execution
 15:46:00 - 18-Jun-26
Sell* 1 $223.29 Automatic Execution
 15:46:00 - 18-Jun-26
Sell* 20 $223.29 Automatic Execution
 15:46:00 - 18-Jun-26
Buy* 9 $223.33 Automatic Execution
 15:45:54 - 18-Jun-26
Buy* 6 $223.32 Automatic Execution
 15:45:54 - 18-Jun-26
Buy* 4 $223.32 Automatic Execution
 15:45:54 - 18-Jun-26
Buy* 10 $223.33 Automatic Execution
 15:45:54 - 18-Jun-26
Buy* 6 $223.32 Automatic Execution
 15:45:54 - 18-Jun-26
Buy* 4 $223.32 Automatic Execution
 15:45:54 - 18-Jun-26
Sell* 100 $223.27 Automatic Execution
 15:45:54 - 18-Jun-26
Sell* 6 $223.28 Automatic Execution
 15:45:54 - 18-Jun-26
Buy* 3 $223.30 Automatic Execution
 15:45:54 - 18-Jun-26
Buy* 17 $223.30 Automatic Execution
 15:45:54 - 18-Jun-26
Buy* 100 $223.30 Automatic Execution
 15:45:54 - 18-Jun-26
Sell* 21 $223.23 Automatic Execution
 15:45:47 - 18-Jun-26
Sell* 100 $223.27 Automatic Execution
 15:45:47 - 18-Jun-26
Sell* 100 $223.22 Automatic Execution
 15:45:38 - 18-Jun-26
Sell* 38 $223.22 Automatic Execution
 15:45:38 - 18-Jun-26
Sell* 100 $223.22 Automatic Execution
 15:45:38 - 18-Jun-26
Sell* 100 $223.22 Automatic Execution
 15:45:38 - 18-Jun-26
Sell* 38 $223.22 Automatic Execution
 15:45:38 - 18-Jun-26
Sell* 10 $223.26 Automatic Execution
 15:45:31 - 18-Jun-26
Sell* 200 $223.28 Automatic Execution
 15:45:31 - 18-Jun-26
Sell* 36 $223.29 Automatic Execution
 15:45:31 - 18-Jun-26
Buy* 1 $222.63 Automatic Execution
 15:26:42 - 18-Jun-26
Buy* 2 $222.63 Automatic Execution
 15:26:29 - 18-Jun-26
Buy* 1 $222.63 Automatic Execution
 15:26:26 - 18-Jun-26
Buy* 100 $222.61 Automatic Execution
 15:26:12 - 18-Jun-26
Buy* 100 $222.61 Automatic Execution
 15:26:12 - 18-Jun-26
Buy* 6 $222.54 Automatic Execution
 15:26:12 - 18-Jun-26
Buy* 7 $222.54 Automatic Execution
 15:26:12 - 18-Jun-26
Buy* 1 $222.52 Automatic Execution
 15:26:12 - 18-Jun-26
Buy* 1 $222.52 Automatic Execution
 15:26:12 - 18-Jun-26
Buy* 5 $222.50 Automatic Execution
 15:26:12 - 18-Jun-26
Sell* 100 $222.38 Automatic Execution
 15:26:09 - 18-Jun-26
Sell* 100 $222.38 Automatic Execution
 15:26:09 - 18-Jun-26
Sell* 100 $222.38 Automatic Execution
 15:26:09 - 18-Jun-26
Sell* 100 $222.38 Automatic Execution
 15:26:09 - 18-Jun-26
Sell* 100 $222.43 Automatic Execution
 15:26:09 - 18-Jun-26
Sell* 100 $222.39 Automatic Execution
 15:26:09 - 18-Jun-26
Sell* 26 $222.36 Automatic Execution
 15:26:09 - 18-Jun-26
Sell* 6 $222.36 Automatic Execution
 15:26:09 - 18-Jun-26
Sell* 20 $222.36 Automatic Execution
 15:26:09 - 18-Jun-26
Sell* 11 $222.42 Automatic Execution
 15:26:07 - 18-Jun-26
Sell* 1 $222.37 Automatic Execution
 15:26:05 - 18-Jun-26
Buy* 1 $222.46 Automatic Execution
 15:25:42 - 18-Jun-26
Buy* 58 $222.46 Automatic Execution
 15:25:42 - 18-Jun-26
Buy* 3 $222.46 Automatic Execution
 15:25:42 - 18-Jun-26
Buy* 97 $222.45 Automatic Execution
 15:25:42 - 18-Jun-26
Buy* 3 $222.45 Automatic Execution
 15:25:42 - 18-Jun-26
Buy* 71 $222.43 Automatic Execution
 15:25:15 - 18-Jun-26
Buy* 1 $222.43 Automatic Execution
 15:25:15 - 18-Jun-26
Buy* 20 $222.43 Automatic Execution
 15:25:15 - 18-Jun-26
Buy* 30 $222.42 Automatic Execution
 15:25:15 - 18-Jun-26
Buy* 50 $222.42 Automatic Execution
 15:25:15 - 18-Jun-26
Buy* 4 $222.43 Automatic Execution
 15:25:15 - 18-Jun-26
Sell* 100 $222.32 Automatic Execution
 15:24:59 - 18-Jun-26
Sell* 8 $222.29 Automatic Execution
 15:24:59 - 18-Jun-26
Buy* 6 $222.26 Automatic Execution
 15:24:24 - 18-Jun-26
Buy* 5 $222.26 Automatic Execution
 15:24:24 - 18-Jun-26
Buy* 1 $222.25 Automatic Execution
 15:24:24 - 18-Jun-26
Buy* 23 $222.22 Automatic Execution
 15:24:24 - 18-Jun-26
Buy* 17 $222.22 Automatic Execution
 15:24:24 - 18-Jun-26
Buy* 6 $222.21 Automatic Execution
 15:24:24 - 18-Jun-26
Buy* 400 $222.21 Automatic Execution
 15:24:24 - 18-Jun-26
Buy* 100 $222.19 Automatic Execution
 15:24:24 - 18-Jun-26
Buy* 100 $222.18 Automatic Execution
 15:24:24 - 18-Jun-26
Buy* 6 $222.17 Automatic Execution
 15:24:24 - 18-Jun-26
Buy* 3 $222.17 Automatic Execution
 15:24:24 - 18-Jun-26
Buy* 6 $222.18 Automatic Execution
 15:24:24 - 18-Jun-26
Buy* 3 $222.18 Automatic Execution
 15:24:24 - 18-Jun-26
Buy* 5 $222.15 Automatic Execution
 15:24:24 - 18-Jun-26
Buy* 189 $222.13 Automatic Execution
 15:24:24 - 18-Jun-26
Buy* 11 $222.13 Automatic Execution
 15:24:24 - 18-Jun-26
Buy* 6 $222.14 Automatic Execution
 15:24:24 - 18-Jun-26
Buy* 16 $222.14 Automatic Execution
 15:24:24 - 18-Jun-26
Buy* 30 $222.09 Automatic Execution
 15:24:24 - 18-Jun-26
Buy* 25 $222.05 Automatic Execution
 15:24:09 - 18-Jun-26
Buy* 5 $222.05 Automatic Execution
 15:24:09 - 18-Jun-26
Buy* 200 $222.05 Automatic Execution
 15:24:09 - 18-Jun-26
Buy* 10 $222.05 Automatic Execution
 15:24:09 - 18-Jun-26
Sell* 3 $221.99 Automatic Execution
 15:23:53 - 18-Jun-26
Sell* 100 $221.98 Automatic Execution
 15:23:49 - 18-Jun-26
Sell* 6 $222.00 Automatic Execution
 15:23:49 - 18-Jun-26
Sell* 6 $222.00 Automatic Execution
 15:23:49 - 18-Jun-26
Sell* 29 $222.00 Automatic Execution
 15:23:49 - 18-Jun-26
Sell* 71 $222.00 Automatic Execution
 15:23:49 - 18-Jun-26
Buy* 6 $222.03 Automatic Execution
 15:23:49 - 18-Jun-26
Buy* 6 $222.03 Automatic Execution
 15:23:49 - 18-Jun-26
Sell* 10 $221.99 Automatic Execution
 15:23:49 - 18-Jun-26
Sell* 5 $221.99 Automatic Execution
 15:23:49 - 18-Jun-26
Sell* 5 $221.99 Automatic Execution
 15:23:49 - 18-Jun-26
Sell* 5 $221.99 Automatic Execution
 15:23:49 - 18-Jun-26
Sell* 5 $221.99 Automatic Execution
 15:23:49 - 18-Jun-26
Sell* 5 $222.00 Automatic Execution
 15:23:46 - 18-Jun-26
Sell* 20 $222.00 Automatic Execution
 15:23:46 - 18-Jun-26
Sell* 35 $222.01 Automatic Execution
 15:23:20 - 18-Jun-26
Buy* 3 $222.07 Automatic Execution
 15:23:07 - 18-Jun-26
Buy* 9 $222.05 Automatic Execution
 15:23:07 - 18-Jun-26
Buy* 49 $222.06 Automatic Execution
 15:22:50 - 18-Jun-26
Buy* 100 $222.04 Automatic Execution
 15:22:50 - 18-Jun-26
Sell* 10 $222.00 Automatic Execution
 15:22:42 - 18-Jun-26
Sell* 10 $222.00 Automatic Execution
 15:22:42 - 18-Jun-26
Sell* 1 $222.00 Automatic Execution
 15:22:42 - 18-Jun-26
Sell* 8 $222.005 Automatic Execution
 15:21:57 - 18-Jun-26
Sell* 25 $222.02 Automatic Execution
 15:21:57 - 18-Jun-26
Buy* 40 $222.04 Automatic Execution
 15:21:57 - 18-Jun-26
Buy* 60 $222.04 Automatic Execution
 15:21:57 - 18-Jun-26
Buy* 40 $222.04 Automatic Execution
 15:21:57 - 18-Jun-26
Buy* 100 $222.04 Automatic Execution
 15:21:57 - 18-Jun-26
Buy* 100 $222.04 Automatic Execution
 15:21:57 - 18-Jun-26
Buy* 60 $222.04 Automatic Execution
 15:21:57 - 18-Jun-26
Buy* 4 $222.06 Automatic Execution
 15:21:56 - 18-Jun-26
Buy* 4 $222.06 Automatic Execution
 15:21:56 - 18-Jun-26
Sell* 50 $221.98 Automatic Execution
 15:21:43 - 18-Jun-26
Sell* 7 $222.00 Automatic Execution
 15:21:40 - 18-Jun-26
Sell* 2 $222.01 Automatic Execution
 15:21:31 - 18-Jun-26
Buy* 9 $222.03 Automatic Execution
 15:21:29 - 18-Jun-26
Buy* 9 $222.03 Automatic Execution
 15:21:29 - 18-Jun-26
Sell* 7 $222.01 Automatic Execution
 15:21:29 - 18-Jun-26
Buy* 10 $222.07 Automatic Execution
 15:21:29 - 18-Jun-26
Buy* 1 $222.06 Automatic Execution
 15:21:21 - 18-Jun-26
Sell* 40 $222.025 Automatic Execution
 15:20:47 - 18-Jun-26
Sell* 60 $222.025 Automatic Execution
 15:20:47 - 18-Jun-26
Sell* 40 $222.025 Automatic Execution
 15:20:47 - 18-Jun-26
Buy* 3 $222.03 Automatic Execution
 15:20:47 - 18-Jun-26
Buy* 5 $222.03 Automatic Execution
 15:20:47 - 18-Jun-26
Buy* 100 $222.01 Automatic Execution
 15:20:47 - 18-Jun-26
Buy* 39 $222.00 Automatic Execution
 15:20:47 - 18-Jun-26
Buy* 6 $222.00 Automatic Execution
 15:20:47 - 18-Jun-26
Buy* 55 $222.00 Automatic Execution
 15:20:47 - 18-Jun-26
Sell* 11 $221.92 Automatic Execution
 15:20:33 - 18-Jun-26
Sell* 61 $221.86 Automatic Execution
 15:20:05 - 18-Jun-26
Sell* 39 $221.86 Automatic Execution
 15:20:05 - 18-Jun-26
Sell* 100 $221.86 Automatic Execution
 15:20:05 - 18-Jun-26
Sell* 5 $221.86 Automatic Execution
 15:20:05 - 18-Jun-26
Buy* 6 $222.00 Automatic Execution
 15:19:34 - 18-Jun-26
Buy* 6 $222.00 Automatic Execution
 15:19:34 - 18-Jun-26
Buy* 62 $222.00 Automatic Execution
 15:19:34 - 18-Jun-26
Buy* 438 $222.00 Automatic Execution
 15:19:34 - 18-Jun-26
Buy* 600 $222.00 Automatic Execution
 15:19:34 - 18-Jun-26
Buy* 290 $222.00 Automatic Execution
 15:19:34 - 18-Jun-26
Buy* 74 $221.99 Automatic Execution
 15:19:34 - 18-Jun-26
Buy* 46 $221.97 Automatic Execution
 15:19:34 - 18-Jun-26
Buy* 22 $221.97 Automatic Execution
 15:19:34 - 18-Jun-26
Buy* 1 $221.97 Automatic Execution
 15:19:34 - 18-Jun-26
Buy* 2 $221.89 Automatic Execution
 15:19:11 - 18-Jun-26
Buy* 3 $221.88 Automatic Execution
 15:19:11 - 18-Jun-26
Buy* 50 $221.85 Automatic Execution
 15:19:04 - 18-Jun-26
Buy* 100 $221.87 Automatic Execution
 15:19:04 - 18-Jun-26
Buy* 5 $221.85 Automatic Execution
 15:19:01 - 18-Jun-26
Buy* 1 $221.84 Automatic Execution
 15:19:01 - 18-Jun-26
Buy* 100 $221.84 Automatic Execution
 15:19:01 - 18-Jun-26
Buy* 1 $221.79 Automatic Execution
 15:18:57 - 18-Jun-26
Buy* 100 $221.775 Automatic Execution
 15:18:57 - 18-Jun-26
Buy* 100 $221.785 Automatic Execution
 15:18:54 - 18-Jun-26
Buy* 80 $221.77 Automatic Execution
 15:18:54 - 18-Jun-26
Buy* 3 $221.77 Automatic Execution
 15:18:54 - 18-Jun-26
Buy* 60 $221.77 Automatic Execution
 15:18:54 - 18-Jun-26
Buy* 10 $221.77 Automatic Execution
 15:18:54 - 18-Jun-26
Buy* 100 $221.77 Automatic Execution
 15:18:54 - 18-Jun-26
Sell* 8 $221.69 Automatic Execution
 15:18:18 - 18-Jun-26
Sell* 4 $221.71 Automatic Execution
 15:18:18 - 18-Jun-26
Sell* 5 $221.69 Automatic Execution
 15:18:18 - 18-Jun-26
Sell* 9 $221.69 Automatic Execution
 15:18:18 - 18-Jun-26
Sell* 9 $221.73 Automatic Execution
 15:18:18 - 18-Jun-26
Sell* 1 $221.69 Automatic Execution
 15:18:18 - 18-Jun-26
Sell* 20 $221.68 Automatic Execution
 15:18:18 - 18-Jun-26
Sell* 1 $221.69 Automatic Execution
 15:18:18 - 18-Jun-26
Sell* 1 $221.70 Automatic Execution
 15:18:18 - 18-Jun-26
Sell* 1 $221.71 Automatic Execution
 15:18:18 - 18-Jun-26
Sell* 1 $221.71 Automatic Execution
 15:18:18 - 18-Jun-26
Sell* 1 $221.71 Automatic Execution
 15:18:18 - 18-Jun-26
Sell* 1 $221.71 Automatic Execution
 15:18:18 - 18-Jun-26
Sell* 1 $221.71 Automatic Execution
 15:18:18 - 18-Jun-26
Sell* 1 $221.71 Automatic Execution
 15:18:18 - 18-Jun-26
Sell* 1 $221.71 Automatic Execution
 15:18:18 - 18-Jun-26
Sell* 1 $221.71 Automatic Execution
 15:18:18 - 18-Jun-26
Sell* 1 $221.71 Automatic Execution
 15:18:18 - 18-Jun-26
Sell* 1 $221.71 Automatic Execution
 15:18:18 - 18-Jun-26
Unknown* 100 $221.765 Automatic Execution
 15:18:05 - 18-Jun-26
Buy* 10 $221.74 Automatic Execution
 15:17:11 - 18-Jun-26
Buy* 67 $221.72 Automatic Execution
 15:17:04 - 18-Jun-26
Buy* 100 $221.68 Automatic Execution
 15:17:04 - 18-Jun-26
Buy* 67 $221.70 Automatic Execution
 15:16:55 - 18-Jun-26
Buy* 100 $221.68 Automatic Execution
 15:16:55 - 18-Jun-26
Sell* 3 $221.63 Automatic Execution
 15:16:44 - 18-Jun-26
Sell* 5 $221.68 Automatic Execution
 15:16:43 - 18-Jun-26
Sell* 5 $221.68 Automatic Execution
 15:16:43 - 18-Jun-26
Buy* 67 $221.74 Automatic Execution
 15:16:36 - 18-Jun-26
Buy* 1 $221.73 Automatic Execution
 15:16:32 - 18-Jun-26
Sell* 1 $221.71 Automatic Execution
 15:16:18 - 18-Jun-26
Sell* 1 $221.70 Automatic Execution
 15:16:18 - 18-Jun-26
Sell* 6 $221.70 Automatic Execution
 15:16:18 - 18-Jun-26
Sell* 3 $221.71 Automatic Execution
 15:16:18 - 18-Jun-26
Sell* 100 $221.71 Automatic Execution
 15:16:18 - 18-Jun-26
Sell* 82 $221.71 Automatic Execution
 15:16:18 - 18-Jun-26
Sell* 100 $221.71 Automatic Execution
 15:16:18 - 18-Jun-26
Sell* 20 $221.75 Automatic Execution
 15:15:58 - 18-Jun-26
Sell* 2 $221.75 Automatic Execution
 15:15:58 - 18-Jun-26
Sell* 20 $221.76 Automatic Execution
 15:15:58 - 18-Jun-26
Buy* 7 $221.79 Automatic Execution
 15:15:40 - 18-Jun-26
Buy* 7 $221.79 Automatic Execution
 15:15:40 - 18-Jun-26
Buy* 33 $221.94 Automatic Execution
 15:15:38 - 18-Jun-26
Buy* 50 $221.94 Automatic Execution
 15:15:38 - 18-Jun-26
Buy* 17 $221.90 Automatic Execution
 15:15:38 - 18-Jun-26
Buy* 300 $221.89 Automatic Execution
 15:15:38 - 18-Jun-26
Buy* 100 $221.89 Automatic Execution
 15:15:38 - 18-Jun-26
Buy* 100 $221.88 Automatic Execution
 15:15:38 - 18-Jun-26
Sell* 126 $221.47 Automatic Execution
 14:59:35 - 18-Jun-26
Sell* 1 $221.47 Automatic Execution
 14:59:32 - 18-Jun-26
Sell* 5 $221.41 Automatic Execution
 14:59:25 - 18-Jun-26
Sell* 3 $221.46 Automatic Execution
 14:59:15 - 18-Jun-26
Unknown* 12 $221.495 Automatic Execution
 14:59:03 - 18-Jun-26
Unknown* 12 $221.495 Automatic Execution
 14:59:03 - 18-Jun-26
Sell* 30 $221.50 Automatic Execution
 14:59:02 - 18-Jun-26
Sell* 5 $221.50 Automatic Execution
 14:59:02 - 18-Jun-26
Sell* 5 $221.50 Automatic Execution
 14:59:02 - 18-Jun-26
Sell* 5 $221.50 Automatic Execution
 14:59:02 - 18-Jun-26
Sell* 5 $221.50 Automatic Execution
 14:59:02 - 18-Jun-26
Sell* 5 $221.50 Automatic Execution
 14:59:02 - 18-Jun-26
Sell* 28 $221.52 Automatic Execution
 14:59:02 - 18-Jun-26
Sell* 22 $221.52 Automatic Execution
 14:59:02 - 18-Jun-26
Buy* 25 $221.55 Automatic Execution
 14:58:55 - 18-Jun-26
Buy* 12 $221.54 Automatic Execution
 14:58:48 - 18-Jun-26
Buy* 12 $221.54 Automatic Execution
 14:58:48 - 18-Jun-26
Sell* 88 $221.51 Automatic Execution
 14:58:48 - 18-Jun-26
Sell* 12 $221.51 Automatic Execution
 14:58:48 - 18-Jun-26
Buy* 10 $221.52 Automatic Execution
 14:58:48 - 18-Jun-26
Buy* 18 $221.55 Automatic Execution
 14:58:46 - 18-Jun-26
Sell* 7 $221.51 Automatic Execution
 14:58:37 - 18-Jun-26
Sell* 5 $221.50 Automatic Execution
 14:58:25 - 18-Jun-26
Buy* 144 $221.49 Automatic Execution
 14:58:14 - 18-Jun-26
Buy* 10 $221.50 Automatic Execution
 14:58:14 - 18-Jun-26
Buy* 10 $221.49 Automatic Execution
 14:58:14 - 18-Jun-26
Buy* 5 $221.48 Automatic Execution
 14:58:11 - 18-Jun-26
Buy* 40 $221.48 Automatic Execution
 14:58:11 - 18-Jun-26
Sell* 5 $221.47 Automatic Execution
 14:57:55 - 18-Jun-26
Sell* 18 $221.48 Automatic Execution
 14:57:55 - 18-Jun-26
Sell* 24 $221.48 Automatic Execution
 14:57:55 - 18-Jun-26
Buy* 1 $221.48 Automatic Execution
 14:57:55 - 18-Jun-26
Buy* 38 $221.48 Automatic Execution
 14:57:55 - 18-Jun-26
Buy* 50 $221.46 Automatic Execution
 14:57:55 - 18-Jun-26
Buy* 57 $221.415 Automatic Execution
 14:57:31 - 18-Jun-26
Buy* 43 $221.415 Automatic Execution
 14:57:31 - 18-Jun-26
Sell* 19 $221.47 Automatic Execution
 14:57:31 - 18-Jun-26
Sell* 50 $221.45 Automatic Execution
 14:57:31 - 18-Jun-26
Sell* 88 $221.40 Automatic Execution
 14:57:29 - 18-Jun-26
Sell* 10 $221.40 Automatic Execution
 14:57:29 - 18-Jun-26
Sell* 2 $221.41 Automatic Execution
 14:57:29 - 18-Jun-26
Buy* 100 $221.445 Automatic Execution
 14:57:21 - 18-Jun-26
Buy* 50 $221.46 Automatic Execution
 14:56:45 - 18-Jun-26
Buy* 10 $221.47 Automatic Execution
 14:56:34 - 18-Jun-26
Buy* 50 $221.46 Automatic Execution
 14:56:31 - 18-Jun-26
Buy* 50 $221.45 Automatic Execution
 14:56:31 - 18-Jun-26
Sell* 4 $221.41 Automatic Execution
 14:56:28 - 18-Jun-26
Unknown* 100 $221.45 Automatic Execution
 14:56:18 - 18-Jun-26
Buy* 100 $221.45 Automatic Execution
 14:56:18 - 18-Jun-26
Sell* 39 $221.39 Automatic Execution
 14:56:05 - 18-Jun-26
Sell* 30 $221.39 Automatic Execution
 14:56:04 - 18-Jun-26
Sell* 1 $221.41 Automatic Execution
 14:56:02 - 18-Jun-26
Sell* 40 $221.43 Automatic Execution
 14:56:02 - 18-Jun-26
Sell* 20 $221.43 Automatic Execution
 14:56:02 - 18-Jun-26
Sell* 100 $221.45 Automatic Execution
 14:56:02 - 18-Jun-26
Sell* 10 $221.47 Automatic Execution
 14:56:02 - 18-Jun-26
Sell* 1 $221.46 Automatic Execution
 14:56:02 - 18-Jun-26
Sell* 1 $221.50 Automatic Execution
 14:54:56 - 18-Jun-26
Sell* 5 $221.50 Automatic Execution
 14:54:56 - 18-Jun-26
Unknown* 50 $221.55 Automatic Execution
 14:54:52 - 18-Jun-26
Buy* 33 $221.56 Automatic Execution
 14:54:47 - 18-Jun-26
Unknown* 17 $221.55 Automatic Execution
 14:54:47 - 18-Jun-26
Sell* 1 $221.51 Automatic Execution
 14:54:47 - 18-Jun-26
Sell* 2 $221.51 Automatic Execution
 14:54:47 - 18-Jun-26
Buy* 19 $221.57 Automatic Execution
 14:54:36 - 18-Jun-26
Sell* 100 $221.555 Automatic Execution
 14:54:36 - 18-Jun-26
Sell* 100 $221.555 Automatic Execution
 14:54:36 - 18-Jun-26
Sell* 1 $221.54 Automatic Execution
 14:54:32 - 18-Jun-26
Sell* 59 $221.55 Automatic Execution
 14:54:31 - 18-Jun-26
Sell* 54 $221.55 Automatic Execution
 14:54:31 - 18-Jun-26
Buy* 40 $221.58 Automatic Execution
 14:54:30 - 18-Jun-26
Buy* 60 $221.58 Automatic Execution
 14:54:30 - 18-Jun-26
Buy* 79 $221.57 Automatic Execution
 14:54:30 - 18-Jun-26
Buy* 1 $221.57 Automatic Execution
 14:54:30 - 18-Jun-26
Unknown* 100 $221.535 Automatic Execution
 14:54:26 - 18-Jun-26
Buy* 22 $221.56 Automatic Execution
 14:54:07 - 18-Jun-26
Buy* 110 $221.56 Automatic Execution
 14:54:07 - 18-Jun-26
Buy* 100 $221.56 Automatic Execution
 14:54:07 - 18-Jun-26
Buy* 10 $221.56 Automatic Execution
 14:54:07 - 18-Jun-26
Sell* 100 $221.46 Automatic Execution
 14:53:37 - 18-Jun-26
Sell* 1 $221.40 Automatic Execution
 14:53:10 - 18-Jun-26
Sell* 1 $221.43 Automatic Execution
 14:53:10 - 18-Jun-26
Sell* 1 $221.44 Automatic Execution
 14:52:57 - 18-Jun-26
Buy* 10 $221.55 Automatic Execution
 14:52:53 - 18-Jun-26
Buy* 10 $221.59 Automatic Execution
 14:52:45 - 18-Jun-26
Sell* 50 $221.52 Automatic Execution
 14:52:23 - 18-Jun-26
Sell* 50 $221.52 Automatic Execution
 14:52:23 - 18-Jun-26
Sell* 4 $221.545 Automatic Execution
 14:52:23 - 18-Jun-26
Sell* 60 $221.545 Automatic Execution
 14:52:23 - 18-Jun-26
Buy* 2 $221.55 Automatic Execution
 14:52:23 - 18-Jun-26
Buy* 30 $221.555 Automatic Execution
 14:52:23 - 18-Jun-26
Buy* 30 $221.555 Automatic Execution
 14:52:23 - 18-Jun-26
Sell* 1 $221.54 Automatic Execution
 14:52:23 - 18-Jun-26
Sell* 1 $221.54 Automatic Execution
 14:52:23 - 18-Jun-26
Buy* 5 $221.54 Automatic Execution
 14:52:16 - 18-Jun-26
Buy* 47 $221.53 Automatic Execution
 14:52:16 - 18-Jun-26
Buy* 300 $221.52 Automatic Execution
 14:52:16 - 18-Jun-26
Buy* 10 $221.51 Automatic Execution
 14:52:16 - 18-Jun-26
Sell* 30 $221.485 Automatic Execution
 14:51:40 - 18-Jun-26
Sell* 3 $221.45 Automatic Execution
 14:50:37 - 18-Jun-26
Sell* 27 $221.48 Automatic Execution
 14:50:34 - 18-Jun-26
Sell* 6 $221.48 Automatic Execution
 14:50:34 - 18-Jun-26
Sell* 14 $221.48 Automatic Execution
 14:50:34 - 18-Jun-26
Sell* 1 $221.51 Automatic Execution
 14:50:33 - 18-Jun-26
Sell* 1 $221.50 Automatic Execution
 14:50:33 - 18-Jun-26
Sell* 5 $221.50 Automatic Execution
 14:50:33 - 18-Jun-26
Sell* 25 $221.50 Automatic Execution
 14:50:22 - 18-Jun-26
Sell* 18 $221.51 Automatic Execution
 14:50:22 - 18-Jun-26
Sell* 11 $221.54 Automatic Execution
 14:50:22 - 18-Jun-26
Sell* 8 $221.54 Automatic Execution
 14:50:22 - 18-Jun-26
Sell* 1 $221.55 Automatic Execution
 14:50:22 - 18-Jun-26
Sell* 1 $221.55 Automatic Execution
 14:50:22 - 18-Jun-26
Sell* 1 $221.55 Automatic Execution
 14:49:00 - 18-Jun-26
Sell* 1 $221.55 Automatic Execution
 14:49:00 - 18-Jun-26
Buy* 10 $221.64 Automatic Execution
 14:48:31 - 18-Jun-26
Sell* 100 $221.56 Automatic Execution
 14:48:20 - 18-Jun-26
Sell* 1 $221.55 Automatic Execution
 14:47:39 - 18-Jun-26
Sell* 1 $221.56 Automatic Execution
 14:47:39 - 18-Jun-26
Sell* 28 $221.58 Automatic Execution
 14:47:39 - 18-Jun-26
Sell* 8 $221.59 Automatic Execution
 14:47:39 - 18-Jun-26
Sell* 55 $221.64 Automatic Execution
 14:47:29 - 18-Jun-26
Sell* 15 $221.64 Automatic Execution
 14:47:29 - 18-Jun-26
Sell* 1 $221.67 Automatic Execution
 14:46:41 - 18-Jun-26
Sell* 1 $221.67 Automatic Execution
 14:46:39 - 18-Jun-26
Sell* 14 $221.67 Automatic Execution
 14:46:28 - 18-Jun-26
Sell* 1 $221.70 Automatic Execution
 14:46:28 - 18-Jun-26
Sell* 26 $221.73 Automatic Execution
 14:46:26 - 18-Jun-26
Sell* 74 $221.73 Automatic Execution
 14:46:26 - 18-Jun-26
Sell* 1 $221.74 Automatic Execution
 14:46:26 - 18-Jun-26
Sell* 5 $221.74 Automatic Execution
 14:46:26 - 18-Jun-26
Sell* 100 $221.74 Automatic Execution
 14:46:26 - 18-Jun-26
Sell* 5 $221.74 Automatic Execution
 14:46:26 - 18-Jun-26
Sell* 10 $221.75 Automatic Execution
 14:46:26 - 18-Jun-26
Buy* 40 $221.75 Automatic Execution
 14:46:16 - 18-Jun-26
Buy* 3 $221.75 Automatic Execution
 14:46:16 - 18-Jun-26
Buy* 59 $221.75 Automatic Execution
 14:46:16 - 18-Jun-26
Buy* 93 $221.75 Automatic Execution
 14:46:16 - 18-Jun-26
Buy* 107 $221.75 Automatic Execution
 14:46:16 - 18-Jun-26
Buy* 41 $221.75 Automatic Execution
 14:46:16 - 18-Jun-26
Buy* 1 $221.75 Automatic Execution
 14:46:16 - 18-Jun-26
Buy* 182 $221.72 Automatic Execution
 14:46:16 - 18-Jun-26
Buy* 182 $221.72 Automatic Execution
 14:46:16 - 18-Jun-26
Unknown* 93 $221.72 Automatic Execution
 14:46:16 - 18-Jun-26
Unknown* 101 $221.72 Automatic Execution
 14:46:16 - 18-Jun-26
Buy* 1 $221.75 Automatic Execution
 14:46:16 - 18-Jun-26
Sell* 200 $221.70 Automatic Execution
 14:46:01 - 18-Jun-26
Sell* 100 $221.70 Automatic Execution
 14:46:01 - 18-Jun-26
Sell* 100 $221.70 Automatic Execution
 14:46:01 - 18-Jun-26
Buy* 60 $221.74 Automatic Execution
 14:46:01 - 18-Jun-26
Buy* 5 $221.20 Automatic Execution
 14:28:54 - 18-Jun-26
Buy* 24 $221.17 Automatic Execution
 14:28:50 - 18-Jun-26
Sell* 40 $221.15 Automatic Execution
 14:28:50 - 18-Jun-26
Sell* 1 $221.16 Automatic Execution
 14:28:50 - 18-Jun-26
Sell* 4 $221.16 Automatic Execution
 14:28:50 - 18-Jun-26
Sell* 34 $221.17 Automatic Execution
 14:28:50 - 18-Jun-26
Sell* 16 $221.17 Automatic Execution
 14:28:49 - 18-Jun-26
Sell* 100 $221.18 Automatic Execution
 14:28:49 - 18-Jun-26
Sell* 1 $221.19 Automatic Execution
 14:28:46 - 18-Jun-26
Sell* 100 $221.19 Automatic Execution
 14:28:46 - 18-Jun-26
Sell* 50 $221.21 Automatic Execution
 14:28:42 - 18-Jun-26
Sell* 2 $221.21 Automatic Execution
 14:28:35 - 18-Jun-26
Sell* 1 $221.21 Automatic Execution
 14:28:35 - 18-Jun-26
Sell* 100 $221.18 Automatic Execution
 14:28:14 - 18-Jun-26
Sell* 3 $221.18 Automatic Execution
 14:28:14 - 18-Jun-26
Sell* 1 $221.18 Automatic Execution
 14:28:14 - 18-Jun-26
Sell* 10 $221.18 Automatic Execution
 14:28:14 - 18-Jun-26
Buy* 1 $221.23 Automatic Execution
 14:28:09 - 18-Jun-26
Sell* 10 $221.20 Automatic Execution
 14:28:06 - 18-Jun-26
Sell* 1 $221.23 Automatic Execution
 14:28:06 - 18-Jun-26
Buy* 1 $221.31 Automatic Execution
 14:27:56 - 18-Jun-26
Buy* 10 $221.31 Automatic Execution
 14:27:56 - 18-Jun-26
Buy* 4 $221.28 Automatic Execution
 14:27:55 - 18-Jun-26
Buy* 82 $221.28 Automatic Execution
 14:27:55 - 18-Jun-26
Buy* 10 $221.28 Automatic Execution
 14:27:55 - 18-Jun-26
Buy* 26 $221.28 Automatic Execution
 14:27:55 - 18-Jun-26
Buy* 84 $221.27 Automatic Execution
 14:27:55 - 18-Jun-26
Sell* 4 $221.21 Automatic Execution
 14:27:48 - 18-Jun-26
Sell* 6 $221.21 Automatic Execution
 14:27:48 - 18-Jun-26
Sell* 2 $221.21 Automatic Execution
 14:27:46 - 18-Jun-26
Sell* 3 $221.21 Automatic Execution
 14:27:46 - 18-Jun-26
Sell* 7 $221.21 Automatic Execution
 14:27:46 - 18-Jun-26
Sell* 7 $221.24 Automatic Execution
 14:27:20 - 18-Jun-26
Buy* 6 $221.265 Automatic Execution
 14:27:15 - 18-Jun-26
Buy* 26 $221.26 Automatic Execution
 14:27:15 - 18-Jun-26
Buy* 4 $221.26 Automatic Execution
 14:27:15 - 18-Jun-26
Buy* 1 $221.22 Automatic Execution
 14:27:02 - 18-Jun-26
Sell* 1 $221.21 Automatic Execution
 14:27:02 - 18-Jun-26
Sell* 4 $221.24 Automatic Execution
 14:26:55 - 18-Jun-26
Sell* 6 $221.23 Automatic Execution
 14:26:55 - 18-Jun-26
Sell* 1 $221.23 Automatic Execution
 14:26:55 - 18-Jun-26
Sell* 7 $221.25 Automatic Execution
 14:26:55 - 18-Jun-26
Sell* 3 $221.25 Automatic Execution
 14:26:55 - 18-Jun-26
Sell* 7 $221.25 Automatic Execution
 14:26:55 - 18-Jun-26
Sell* 1 $221.27 Automatic Execution
 14:26:55 - 18-Jun-26
Sell* 10 $221.30 Automatic Execution
 14:26:30 - 18-Jun-26
Sell* 100 $221.30 Automatic Execution
 14:26:30 - 18-Jun-26
Sell* 100 $221.30 Automatic Execution
 14:26:30 - 18-Jun-26
Sell* 6 $221.32 Automatic Execution
 14:26:07 - 18-Jun-26
Sell* 1 $221.36 Automatic Execution
 14:26:04 - 18-Jun-26
Sell* 1 $221.37 Automatic Execution
 14:26:04 - 18-Jun-26
Sell* 1 $221.37 Automatic Execution
 14:26:04 - 18-Jun-26
Sell* 10 $221.40 Automatic Execution
 14:25:42 - 18-Jun-26
Sell* 1 $221.42 Automatic Execution
 14:25:42 - 18-Jun-26
Sell* 6 $221.44 Automatic Execution
 14:25:42 - 18-Jun-26
Sell* 4 $221.44 Automatic Execution
 14:25:42 - 18-Jun-26
Sell* 10 $221.47 Automatic Execution
 14:25:42 - 18-Jun-26
Sell* 100 $221.585 Automatic Execution
 14:23:59 - 18-Jun-26
Sell* 5 $221.60 Automatic Execution
 14:22:46 - 18-Jun-26
Sell* 100 $221.60 Automatic Execution
 14:22:46 - 18-Jun-26
Sell* 38 $221.63 Automatic Execution
 14:22:23 - 18-Jun-26
Sell* 38 $221.63 Automatic Execution
 14:22:23 - 18-Jun-26
Sell* 38 $221.63 Automatic Execution
 14:22:23 - 18-Jun-26
Sell* 38 $221.63 Automatic Execution
 14:22:23 - 18-Jun-26
Sell* 38 $221.63 Automatic Execution
 14:22:23 - 18-Jun-26
Sell* 38 $221.63 Automatic Execution
 14:22:23 - 18-Jun-26
Sell* 38 $221.63 Automatic Execution
 14:22:19 - 18-Jun-26
Sell* 38 $221.63 Automatic Execution
 14:22:19 - 18-Jun-26
Sell* 38 $221.63 Automatic Execution
 14:22:19 - 18-Jun-26
Sell* 38 $221.63 Automatic Execution
 14:22:19 - 18-Jun-26
Sell* 38 $221.63 Automatic Execution
 14:22:19 - 18-Jun-26
Sell* 38 $221.63 Automatic Execution
 14:22:19 - 18-Jun-26
Sell* 38 $221.63 Automatic Execution
 14:22:19 - 18-Jun-26
Sell* 38 $221.63 Automatic Execution
 14:22:19 - 18-Jun-26
Sell* 17 $221.63 Automatic Execution
 14:22:19 - 18-Jun-26
Sell* 150 $221.63 Automatic Execution
 14:22:19 - 18-Jun-26
Sell* 100 $221.63 Automatic Execution
 14:22:19 - 18-Jun-26
Buy* 38 $221.63 Automatic Execution
 14:22:17 - 18-Jun-26
Buy* 38 $221.63 Automatic Execution
 14:22:17 - 18-Jun-26
Buy* 38 $221.63 Automatic Execution
 14:22:17 - 18-Jun-26
Buy* 38 $221.63 Automatic Execution
 14:22:17 - 18-Jun-26
Buy* 100 $221.63 Automatic Execution
 14:22:17 - 18-Jun-26
Buy* 1 $221.67 Automatic Execution
 14:22:17 - 18-Jun-26
Sell* 200 $221.63 Automatic Execution
 14:22:17 - 18-Jun-26
Sell* 100 $221.64 Automatic Execution
 14:22:17 - 18-Jun-26
Sell* 1 $221.65 Automatic Execution
 14:22:17 - 18-Jun-26
Buy* 1 $221.67 Automatic Execution
 14:22:17 - 18-Jun-26
Sell* 46 $221.63 Automatic Execution
 14:22:17 - 18-Jun-26
Sell* 38 $221.63 Automatic Execution
 14:22:17 - 18-Jun-26
Sell* 1 $221.63 Automatic Execution
 14:22:17 - 18-Jun-26
Buy* 1 $221.67 Automatic Execution
 14:22:17 - 18-Jun-26
Buy* 38 $221.63 Automatic Execution
 14:22:17 - 18-Jun-26
Sell* 38 $221.63 Automatic Execution
 14:22:17 - 18-Jun-26
Sell* 12 $221.63 Automatic Execution
 14:22:17 - 18-Jun-26
Sell* 1 $221.63 Automatic Execution
 14:22:17 - 18-Jun-26
Sell* 48 $221.63 Automatic Execution
 14:22:17 - 18-Jun-26
Sell* 38 $221.63 Automatic Execution
 14:22:17 - 18-Jun-26
Sell* 38 $221.63 Automatic Execution
 14:22:17 - 18-Jun-26
Buy* 20 $221.67 Automatic Execution
 14:22:17 - 18-Jun-26
Sell* 25 $221.63 Automatic Execution
 14:22:17 - 18-Jun-26
Sell* 38 $221.63 Automatic Execution
 14:22:17 - 18-Jun-26
Buy* 12 $221.63 Automatic Execution
 14:22:15 - 18-Jun-26
Sell* 100 $221.63 Automatic Execution
 14:22:12 - 18-Jun-26
Buy* 10 $221.63 Automatic Execution
 14:22:12 - 18-Jun-26
Buy* 10 $221.63 Automatic Execution
 14:22:12 - 18-Jun-26
Buy* 59 $221.63 Automatic Execution
 14:22:12 - 18-Jun-26
Buy* 1 $221.63 Automatic Execution
 14:22:12 - 18-Jun-26
Buy* 2 $221.62 Automatic Execution
 14:22:12 - 18-Jun-26
Buy* 22 $221.62 Automatic Execution
 14:22:12 - 18-Jun-26
Buy* 100 $221.63 Automatic Execution
 14:22:12 - 18-Jun-26
Buy* 100 $221.63 Automatic Execution
 14:22:12 - 18-Jun-26
Sell* 16 $221.545 Automatic Execution
 14:21:05 - 18-Jun-26
Sell* 38 $221.545 Automatic Execution
 14:21:05 - 18-Jun-26
Sell* 8 $221.545 Automatic Execution
 14:21:05 - 18-Jun-26
Sell* 38 $221.545 Automatic Execution
 14:21:05 - 18-Jun-26
Sell* 4 $221.50 Automatic Execution
 14:20:28 - 18-Jun-26
Sell* 30 $221.51 Automatic Execution
 14:20:28 - 18-Jun-26
Sell* 70 $221.51 Automatic Execution
 14:20:28 - 18-Jun-26
Sell* 100 $221.57 Automatic Execution
 14:19:53 - 18-Jun-26
Sell* 1 $221.59 Automatic Execution
 14:19:40 - 18-Jun-26
Sell* 100 $221.59 Automatic Execution
 14:19:40 - 18-Jun-26
Sell* 100 $221.62 Automatic Execution
 14:19:36 - 18-Jun-26
Sell* 5 $221.63 Automatic Execution
 14:19:36 - 18-Jun-26
Sell* 50 $221.605 Automatic Execution
 14:19:29 - 18-Jun-26
Buy* 28 $221.65 Automatic Execution
 14:19:29 - 18-Jun-26
Buy* 51 $221.65 Automatic Execution
 14:19:29 - 18-Jun-26
Buy* 100 $221.65 Automatic Execution
 14:19:29 - 18-Jun-26
Buy* 100 $221.64 Automatic Execution
 14:19:29 - 18-Jun-26
Sell* 17 $221.55 Automatic Execution
 14:19:17 - 18-Jun-26
Sell* 1 $221.55 Automatic Execution
 14:19:17 - 18-Jun-26
Sell* 5 $221.57 Automatic Execution
 14:18:41 - 18-Jun-26
Sell* 100 $221.57 Automatic Execution
 14:18:41 - 18-Jun-26
Sell* 2 $221.61 Automatic Execution
 14:18:41 - 18-Jun-26
Buy* 36 $221.62 Automatic Execution
 14:18:28 - 18-Jun-26
Sell* 12 $221.58 Automatic Execution
 14:18:24 - 18-Jun-26
Sell* 5 $221.58 Automatic Execution
 14:18:24 - 18-Jun-26
Unknown* 12 $221.61 Automatic Execution
 14:18:10 - 18-Jun-26
Sell* 88 $221.58 Automatic Execution
 14:18:04 - 18-Jun-26
Sell* 1 $221.59 Automatic Execution
 14:17:53 - 18-Jun-26
Buy* 34 $221.60 Automatic Execution
 14:17:46 - 18-Jun-26
Buy* 79 $221.59 Automatic Execution
 14:17:46 - 18-Jun-26
Buy* 6 $221.59 Automatic Execution
 14:17:46 - 18-Jun-26
Buy* 11 $221.57 Automatic Execution
 14:17:46 - 18-Jun-26
Buy* 6 $221.57 Automatic Execution
 14:17:46 - 18-Jun-26
Buy* 66 $221.60 Automatic Execution
 14:17:46 - 18-Jun-26
Buy* 30 $221.59 Automatic Execution
 14:17:46 - 18-Jun-26
Buy* 70 $221.59 Automatic Execution
 14:17:46 - 18-Jun-26
Buy* 30 $221.57 Automatic Execution
 14:17:46 - 18-Jun-26
Buy* 39 $221.49 Automatic Execution
 14:17:09 - 18-Jun-26
Sell* 5 $221.49 Automatic Execution
 14:17:09 - 18-Jun-26
Buy* 100 $221.49 Automatic Execution
 14:17:07 - 18-Jun-26
Buy* 66 $221.48 Automatic Execution
 14:17:07 - 18-Jun-26
Sell* 100 $221.45 Automatic Execution
 14:16:55 - 18-Jun-26
Sell* 6 $221.45 Automatic Execution
 14:16:55 - 18-Jun-26
Sell* 1 $221.46 Automatic Execution
 14:16:55 - 18-Jun-26
Sell* 14 $221.47 Automatic Execution
 14:16:55 - 18-Jun-26
Sell* 300 $221.47 Automatic Execution
 14:16:55 - 18-Jun-26
Sell* 30 $221.49 Automatic Execution
 14:16:55 - 18-Jun-26
Sell* 1,000 $221.50 Automatic Execution
 14:16:55 - 18-Jun-26
Sell* 15 $221.50 Automatic Execution
 14:16:55 - 18-Jun-26
Sell* 2 $221.50 Automatic Execution
 14:16:55 - 18-Jun-26
Sell* 117 $221.50 Automatic Execution
 14:16:55 - 18-Jun-26
Sell* 83 $221.50 Automatic Execution
 14:16:55 - 18-Jun-26
Sell* 10 $221.50 Automatic Execution
 14:16:55 - 18-Jun-26
Sell* 86 $221.53 Automatic Execution
 14:16:33 - 18-Jun-26
Sell* 14 $221.53 Automatic Execution
 14:16:33 - 18-Jun-26
Sell* 5 $221.55 Automatic Execution
 14:16:32 - 18-Jun-26
Sell* 5 $221.55 Automatic Execution
 14:16:32 - 18-Jun-26
Sell* 100 $221.55 Automatic Execution
 14:16:32 - 18-Jun-26
Sell* 10 $221.55 Automatic Execution
 14:16:32 - 18-Jun-26
Sell* 1 $221.57 Automatic Execution
 14:16:32 - 18-Jun-26
Buy* 100 $221.61 Automatic Execution
 14:16:26 - 18-Jun-26
Buy* 12 $221.60 Automatic Execution
 14:16:26 - 18-Jun-26
Buy* 13 $221.60 Automatic Execution
 14:16:26 - 18-Jun-26
Buy* 19 $221.60 Automatic Execution
 14:16:26 - 18-Jun-26
Buy* 100 $221.60 Automatic Execution
 14:16:26 - 18-Jun-26
Sell* 5 $221.63 Automatic Execution
 14:15:50 - 18-Jun-26
Sell* 12 $221.65 Automatic Execution
 14:15:48 - 18-Jun-26
Buy* 3 $222.43 Automatic Execution
 13:59:55 - 18-Jun-26
Buy* 40 $222.49 Automatic Execution
 13:58:53 - 18-Jun-26
Buy* 60 $222.49 Automatic Execution
 13:58:53 - 18-Jun-26
Buy* 50 $222.46 Automatic Execution
 13:58:53 - 18-Jun-26
Buy* 1 $222.51 Automatic Execution
 13:58:32 - 18-Jun-26
Buy* 6 $222.51 Automatic Execution
 13:58:32 - 18-Jun-26
Sell* 90 $222.45 Automatic Execution
 13:58:32 - 18-Jun-26
Sell* 9 $222.45 Automatic Execution
 13:58:32 - 18-Jun-26
Buy* 1 $222.51 Automatic Execution
 13:58:32 - 18-Jun-26
Buy* 108 $222.45 Automatic Execution
 13:58:32 - 18-Jun-26
Unknown* 100 $222.415 Automatic Execution
 13:58:32 - 18-Jun-26
Buy* 1 $222.45 Automatic Execution
 13:58:32 - 18-Jun-26
Sell* 5 $222.39 Automatic Execution
 13:58:12 - 18-Jun-26
Sell* 30 $222.43 Automatic Execution
 13:57:50 - 18-Jun-26
Sell* 17 $222.43 Automatic Execution
 13:57:50 - 18-Jun-26
Buy* 1 $222.50 Automatic Execution
 13:57:38 - 18-Jun-26
Sell* 1 $222.50 Automatic Execution
 13:57:38 - 18-Jun-26
Sell* 1 $222.65 Automatic Execution
 13:56:30 - 18-Jun-26
Sell* 5 $222.65 Automatic Execution
 13:56:30 - 18-Jun-26
Sell* 1 $222.65 Automatic Execution
 13:56:30 - 18-Jun-26
Sell* 1 $222.66 Automatic Execution
 13:56:25 - 18-Jun-26
Sell* 100 $222.715 Automatic Execution
 13:56:04 - 18-Jun-26
Sell* 50 $222.72 Automatic Execution
 13:55:12 - 18-Jun-26
Sell* 100 $222.77 Automatic Execution
 13:54:57 - 18-Jun-26
Sell* 100 $222.78 Automatic Execution
 13:54:57 - 18-Jun-26
Sell* 5 $222.73 Automatic Execution
 13:54:57 - 18-Jun-26
Sell* 34 $222.73 Automatic Execution
 13:54:57 - 18-Jun-26
Sell* 50 $222.74 Automatic Execution
 13:53:30 - 18-Jun-26
Buy* 50 $222.75 Automatic Execution
 13:53:30 - 18-Jun-26
Buy* 6 $222.75 Automatic Execution
 13:53:30 - 18-Jun-26
Buy* 10 $222.75 Automatic Execution
 13:53:30 - 18-Jun-26
Buy* 50 $222.75 Automatic Execution
 13:53:30 - 18-Jun-26
Buy* 104 $222.645 Automatic Execution
 13:53:28 - 18-Jun-26
Sell* 24 $222.60 Automatic Execution
 13:52:36 - 18-Jun-26
Sell* 76 $222.60 Automatic Execution
 13:52:36 - 18-Jun-26
Sell* 10 $222.65 Automatic Execution
 13:52:36 - 18-Jun-26
Sell* 2 $222.66 Automatic Execution
 13:52:36 - 18-Jun-26
Sell* 5 $222.66 Automatic Execution
 13:52:36 - 18-Jun-26
Buy* 1 $222.85 Automatic Execution
 13:52:31 - 18-Jun-26
Buy* 30 $222.84 Automatic Execution
 13:52:31 - 18-Jun-26
Sell* 6 $222.70 Automatic Execution
 13:52:11 - 18-Jun-26
Sell* 2 $222.64 Automatic Execution
 13:51:56 - 18-Jun-26
Buy* 6 $222.67 Automatic Execution
 13:51:53 - 18-Jun-26
Buy* 5 $222.67 Automatic Execution
 13:51:53 - 18-Jun-26
Buy* 2 $222.64 Automatic Execution
 13:51:53 - 18-Jun-26
Buy* 24 $222.62 Automatic Execution
 13:51:52 - 18-Jun-26
Buy* 38 $222.62 Automatic Execution
 13:51:52 - 18-Jun-26
Buy* 2 $222.64 Automatic Execution
 13:51:52 - 18-Jun-26
Buy* 38 $222.62 Automatic Execution
 13:51:52 - 18-Jun-26
Unknown* 4 $222.60 Automatic Execution
 13:51:52 - 18-Jun-26
Buy* 29 $222.62 Automatic Execution
 13:51:52 - 18-Jun-26
Buy* 70 $222.60 Automatic Execution
 13:51:52 - 18-Jun-26
Buy* 5 $222.57 Automatic Execution
 13:51:16 - 18-Jun-26
Sell* 1 $222.475 Automatic Execution
 13:51:14 - 18-Jun-26
Sell* 96 $222.475 Automatic Execution
 13:51:14 - 18-Jun-26
Sell* 100 $222.48 Automatic Execution
 13:51:14 - 18-Jun-26
Sell* 4 $222.475 Automatic Execution
 13:51:14 - 18-Jun-26
Sell* 100 $222.475 Automatic Execution
 13:51:14 - 18-Jun-26
Sell* 10 $222.50 Automatic Execution
 13:50:59 - 18-Jun-26
Buy* 57 $222.57 Automatic Execution
 13:50:56 - 18-Jun-26
Sell* 26 $222.49 Automatic Execution
 13:50:30 - 18-Jun-26
Sell* 1 $222.49 Automatic Execution
 13:50:27 - 18-Jun-26
Buy* 5 $222.47 Automatic Execution
 13:49:55 - 18-Jun-26
Buy* 5 $222.47 Automatic Execution
 13:49:55 - 18-Jun-26
Buy* 50 $222.46 Automatic Execution
 13:49:55 - 18-Jun-26
Buy* 200 $222.45 Automatic Execution
 13:49:55 - 18-Jun-26
Buy* 5 $222.44 Automatic Execution
 13:49:55 - 18-Jun-26
Buy* 1 $222.42 Automatic Execution
 13:49:53 - 18-Jun-26
Buy* 100 $222.42 Automatic Execution
 13:49:53 - 18-Jun-26
Buy* 46 $222.40 Automatic Execution
 13:49:51 - 18-Jun-26
Buy* 18 $222.39 Automatic Execution
 13:49:51 - 18-Jun-26
Sell* 13 $222.32 Automatic Execution
 13:49:50 - 18-Jun-26
Buy* 3 $222.36 Automatic Execution
 13:49:50 - 18-Jun-26
Buy* 1 $222.26 Automatic Execution
 13:49:50 - 18-Jun-26
Buy* 26 $222.29 Automatic Execution
 13:49:50 - 18-Jun-26
Buy* 100 $222.29 Automatic Execution
 13:49:50 - 18-Jun-26
Buy* 24 $222.26 Automatic Execution
 13:49:50 - 18-Jun-26
Buy* 38 $222.26 Automatic Execution
 13:49:50 - 18-Jun-26
Buy* 38 $222.26 Automatic Execution
 13:49:50 - 18-Jun-26
Buy* 5 $222.28 Automatic Execution
 13:49:50 - 18-Jun-26
Buy* 55 $222.24 Automatic Execution
 13:49:50 - 18-Jun-26
Buy* 35 $222.24 Automatic Execution
 13:49:50 - 18-Jun-26
Buy* 35 $222.24 Automatic Execution
 13:49:50 - 18-Jun-26
Buy* 1 $222.23 Automatic Execution
 13:49:50 - 18-Jun-26
Buy* 17 $222.22 Automatic Execution
 13:49:50 - 18-Jun-26
Buy* 30 $222.22 Automatic Execution
 13:49:50 - 18-Jun-26
Buy* 100 $222.19 Automatic Execution
 13:49:20 - 18-Jun-26
Buy* 59 $222.15 Automatic Execution
 13:49:19 - 18-Jun-26
Sell* 9 $222.15 Automatic Execution
 13:48:48 - 18-Jun-26
Sell* 10 $222.15 Automatic Execution
 13:48:48 - 18-Jun-26
Sell* 39 $222.15 Automatic Execution
 13:48:48 - 18-Jun-26
Sell* 100 $222.15 Automatic Execution
 13:48:48 - 18-Jun-26
Sell* 11 $222.15 Automatic Execution
 13:48:44 - 18-Jun-26
Sell* 17 $222.16 Automatic Execution
 13:48:44 - 18-Jun-26
Unknown* 25 $222.185 Automatic Execution
 13:48:37 - 18-Jun-26
Unknown* 1 $222.25 Automatic Execution
 13:48:16 - 18-Jun-26
Sell* 5 $222.20 Automatic Execution
 13:48:03 - 18-Jun-26
Sell* 10 $222.21 Automatic Execution
 13:47:58 - 18-Jun-26
Buy* 100 $222.31 Automatic Execution
 13:47:22 - 18-Jun-26
Buy* 100 $222.26 Automatic Execution
 13:46:24 - 18-Jun-26
Sell* 72 $222.20 Automatic Execution
 13:46:24 - 18-Jun-26
Sell* 28 $222.20 Automatic Execution
 13:46:24 - 18-Jun-26
Sell* 1 $222.22 Automatic Execution
 13:46:24 - 18-Jun-26
Sell* 5 $222.22 Automatic Execution
 13:46:24 - 18-Jun-26
Sell* 1 $222.29 Automatic Execution
 13:46:18 - 18-Jun-26
Sell* 6 $222.22 Automatic Execution
 13:46:11 - 18-Jun-26
Sell* 1 $222.22 Automatic Execution
 13:46:11 - 18-Jun-26
Sell* 6 $222.22 Automatic Execution
 13:46:11 - 18-Jun-26
Sell* 4 $222.23 Automatic Execution
 13:46:11 - 18-Jun-26
Sell* 1 $222.25 Automatic Execution
 13:46:11 - 18-Jun-26
Sell* 6 $222.25 Automatic Execution
 13:46:11 - 18-Jun-26
Sell* 1 $222.30 Automatic Execution
 13:46:09 - 18-Jun-26
Sell* 5 $222.32 Automatic Execution
 13:46:09 - 18-Jun-26
Sell* 83 $222.38 Automatic Execution
 13:46:03 - 18-Jun-26
Sell* 17 $222.38 Automatic Execution
 13:46:03 - 18-Jun-26
Sell* 226 $222.39 Automatic Execution
 13:46:03 - 18-Jun-26
Sell* 1 $222.39 Automatic Execution
 13:46:03 - 18-Jun-26
Buy* 4 $222.40 Automatic Execution
 13:45:56 - 18-Jun-26
Buy* 9 $222.40 Automatic Execution
 13:45:56 - 18-Jun-26
Buy* 1 $222.40 Automatic Execution
 13:45:56 - 18-Jun-26
Buy* 50 $222.40 Automatic Execution
 13:45:56 - 18-Jun-26
Buy* 44 $222.89 Automatic Execution
 13:28:04 - 18-Jun-26
Buy* 56 $222.89 Automatic Execution
 13:28:04 - 18-Jun-26
Sell* 14 $222.76 Automatic Execution
 13:27:15 - 18-Jun-26
Sell* 9 $222.76 Automatic Execution
 13:27:15 - 18-Jun-26
Sell* 10 $222.76 Automatic Execution
 13:27:15 - 18-Jun-26
Sell* 1 $222.76 Automatic Execution
 13:27:15 - 18-Jun-26
Sell* 10 $222.76 Automatic Execution
 13:27:14 - 18-Jun-26
Sell* 10 $222.76 Automatic Execution
 13:27:13 - 18-Jun-26
Sell* 2 $222.76 Automatic Execution
 13:27:12 - 18-Jun-26
Sell* 10 $222.76 Automatic Execution
 13:27:12 - 18-Jun-26
Sell* 3 $222.76 Automatic Execution
 13:27:12 - 18-Jun-26
Sell* 10 $222.76 Automatic Execution
 13:27:12 - 18-Jun-26
Sell* 11 $222.76 Automatic Execution
 13:27:12 - 18-Jun-26
Sell* 10 $222.80 Automatic Execution
 13:27:08 - 18-Jun-26
Sell* 10 $222.80 Automatic Execution
 13:27:08 - 18-Jun-26
Sell* 3 $222.85 Automatic Execution
 13:26:42 - 18-Jun-26
Buy* 12 $222.83 Automatic Execution
 13:26:17 - 18-Jun-26
Sell* 1 $222.83 Automatic Execution
 13:26:17 - 18-Jun-26
Sell* 16 $222.83 Automatic Execution
 13:26:17 - 18-Jun-26
Buy* 5 $222.84 Automatic Execution
 13:26:17 - 18-Jun-26
Buy* 100 $222.86 Automatic Execution
 13:26:17 - 18-Jun-26
Buy* 100 $222.86 Automatic Execution
 13:26:17 - 18-Jun-26
Buy* 1 $222.77 Automatic Execution
 13:26:05 - 18-Jun-26
Buy* 100 $222.77 Automatic Execution
 13:26:05 - 18-Jun-26
Buy* 10 $222.77 Automatic Execution
 13:26:05 - 18-Jun-26
Buy* 1 $222.77 Automatic Execution
 13:26:03 - 18-Jun-26
Buy* 103 $222.705 Automatic Execution
 13:26:03 - 18-Jun-26
Buy* 102 $222.705 Automatic Execution
 13:26:03 - 18-Jun-26
Buy* 94 $222.705 Automatic Execution
 13:26:03 - 18-Jun-26
Buy* 100 $222.705 Automatic Execution
 13:25:57 - 18-Jun-26
Sell* 1 $222.69 Automatic Execution
 13:25:39 - 18-Jun-26
Sell* 2 $222.69 Automatic Execution
 13:25:39 - 18-Jun-26
Sell* 16 $222.68 Automatic Execution
 13:25:39 - 18-Jun-26
Sell* 16 $222.68 Automatic Execution
 13:25:39 - 18-Jun-26
Sell* 10 $222.68 Automatic Execution
 13:25:39 - 18-Jun-26
Sell* 13 $222.68 Automatic Execution
 13:25:39 - 18-Jun-26
Sell* 2 $222.69 Automatic Execution
 13:25:39 - 18-Jun-26
Buy* 6 $222.735 Automatic Execution
 13:25:25 - 18-Jun-26
Buy* 6 $222.735 Automatic Execution
 13:25:25 - 18-Jun-26
Sell* 6 $222.72 Automatic Execution
 13:25:25 - 18-Jun-26
Sell* 38 $222.69 Automatic Execution
 13:25:09 - 18-Jun-26
Buy* 1 $222.76 Automatic Execution
 13:24:53 - 18-Jun-26
Buy* 12 $222.76 Automatic Execution
 13:23:41 - 18-Jun-26
Buy* 12 $222.76 Automatic Execution
 13:23:41 - 18-Jun-26
Buy* 1 $222.77 Automatic Execution
 13:23:37 - 18-Jun-26
Buy* 100 $222.815 Automatic Execution
 13:23:36 - 18-Jun-26
Buy* 100 $222.75 Automatic Execution
 13:23:36 - 18-Jun-26
Buy* 18 $222.72 Automatic Execution
 13:23:36 - 18-Jun-26
Buy* 1 $222.70 Automatic Execution
 13:23:34 - 18-Jun-26
Buy* 18 $222.70 Automatic Execution
 13:23:34 - 18-Jun-26
Buy* 1 $222.67 Automatic Execution
 13:23:30 - 18-Jun-26
Buy* 10 $222.59 Automatic Execution
 13:23:13 - 18-Jun-26
Buy* 6 $222.52 Automatic Execution
 13:23:13 - 18-Jun-26
Buy* 100 $222.52 Automatic Execution
 13:23:13 - 18-Jun-26
Buy* 6 $222.52 Automatic Execution
 13:23:13 - 18-Jun-26
Buy* 6 $222.51 Automatic Execution
 13:23:13 - 18-Jun-26
Buy* 1 $222.51 Automatic Execution
 13:23:13 - 18-Jun-26
Buy* 99 $222.51 Automatic Execution
 13:23:13 - 18-Jun-26
Buy* 100 $222.51 Automatic Execution
 13:23:13 - 18-Jun-26
Buy* 1 $222.51 Automatic Execution
 13:23:13 - 18-Jun-26
Sell* 6 $222.52 Automatic Execution
 13:23:13 - 18-Jun-26
Sell* 2 $222.51 Automatic Execution
 13:23:13 - 18-Jun-26
Sell* 18 $222.51 Automatic Execution
 13:23:13 - 18-Jun-26
Sell* 1 $222.51 Automatic Execution
 13:23:13 - 18-Jun-26
Sell* 100 $222.51 Automatic Execution
 13:23:13 - 18-Jun-26
Sell* 6 $222.51 Automatic Execution
 13:23:13 - 18-Jun-26
Sell* 53 $222.52 Automatic Execution
 13:23:13 - 18-Jun-26
Sell* 38 $222.52 Automatic Execution
 13:23:13 - 18-Jun-26
Sell* 6 $222.52 Automatic Execution
 13:23:13 - 18-Jun-26
Sell* 3 $222.52 Automatic Execution
 13:23:13 - 18-Jun-26
Buy* 62 $222.52 Automatic Execution
 13:23:13 - 18-Jun-26
Buy* 38 $222.52 Automatic Execution
 13:23:13 - 18-Jun-26
Buy* 6 $222.53 Automatic Execution
 13:23:13 - 18-Jun-26
Buy* 76 $222.53 Automatic Execution
 13:23:13 - 18-Jun-26
Buy* 6 $222.52 Automatic Execution
 13:23:13 - 18-Jun-26
Buy* 24 $222.53 Automatic Execution
 13:23:13 - 18-Jun-26
Buy* 53 $222.53 Automatic Execution
 13:23:13 - 18-Jun-26
Buy* 6 $222.53 Automatic Execution
 13:23:13 - 18-Jun-26
Buy* 6 $222.53 Automatic Execution
 13:23:13 - 18-Jun-26
Buy* 7 $222.53 Automatic Execution
 13:23:13 - 18-Jun-26
Buy* 64 $222.53 Automatic Execution
 13:23:13 - 18-Jun-26
Unknown* 6 $222.53 Automatic Execution
 13:23:13 - 18-Jun-26
Sell* 28 $222.53 Automatic Execution
 13:23:13 - 18-Jun-26
Sell* 8 $222.53 Automatic Execution
 13:23:13 - 18-Jun-26
Buy* 100 $222.54 Automatic Execution
 13:23:13 - 18-Jun-26
Sell* 5 $222.53 Automatic Execution
 13:23:13 - 18-Jun-26
Sell* 7 $222.53 Automatic Execution
 13:23:13 - 18-Jun-26
Sell* 4 $222.53 Automatic Execution
 13:23:13 - 18-Jun-26
Sell* 6 $222.53 Automatic Execution
 13:23:13 - 18-Jun-26
Sell* 7 $222.53 Automatic Execution
 13:23:13 - 18-Jun-26
Sell* 4 $222.53 Automatic Execution
 13:23:13 - 18-Jun-26
Sell* 7 $222.53 Automatic Execution
 13:23:13 - 18-Jun-26
Sell* 18 $222.53 Automatic Execution
 13:23:13 - 18-Jun-26
Sell* 1 $222.53 Automatic Execution
 13:23:13 - 18-Jun-26
Buy* 100 $222.54 Automatic Execution
 13:23:13 - 18-Jun-26
Sell* 7 $222.54 Automatic Execution
 13:23:13 - 18-Jun-26
Buy* 18 $222.54 Automatic Execution
 13:23:13 - 18-Jun-26
Buy* 100 $222.54 Automatic Execution
 13:23:13 - 18-Jun-26
Sell* 21 $222.53 Automatic Execution
 13:23:13 - 18-Jun-26
Sell* 6 $222.53 Automatic Execution
 13:23:13 - 18-Jun-26
Sell* 51 $222.53 Automatic Execution
 13:23:13 - 18-Jun-26
Sell* 6 $222.53 Automatic Execution
 13:23:13 - 18-Jun-26
Unknown* 2 $222.53 Automatic Execution
 13:23:13 - 18-Jun-26
Unknown* 43 $222.53 Automatic Execution
 13:23:13 - 18-Jun-26
Unknown* 55 $222.53 Automatic Execution
 13:23:13 - 18-Jun-26
Sell* 100 $222.53 Automatic Execution
 13:23:13 - 18-Jun-26
Sell* 45 $222.53 Automatic Execution
 13:23:13 - 18-Jun-26
Sell* 55 $222.53 Automatic Execution
 13:23:13 - 18-Jun-26
Buy* 100 $222.58 Automatic Execution
 13:23:13 - 18-Jun-26
Buy* 100 $222.585 Automatic Execution
 13:23:13 - 18-Jun-26
Sell* 6 $222.52 Automatic Execution
 13:23:13 - 18-Jun-26
Buy* 200 $222.58 Automatic Execution
 13:23:13 - 18-Jun-26
Buy* 80 $222.55 Automatic Execution
 13:23:13 - 18-Jun-26
Buy* 13 $222.55 Automatic Execution
 13:23:13 - 18-Jun-26
Buy* 37 $222.54 Automatic Execution
 13:23:13 - 18-Jun-26
Buy* 1,304 $222.55 Automatic Execution
 13:23:13 - 18-Jun-26
Sell* 100 $222.51 Automatic Execution
 13:23:13 - 18-Jun-26
Buy* 40 $222.51 Automatic Execution
 13:23:10 - 18-Jun-26
Buy* 60 $222.49 Automatic Execution
 13:23:09 - 18-Jun-26
Buy* 1 $222.49 Automatic Execution
 13:23:09 - 18-Jun-26
Buy* 18 $222.51 Automatic Execution
 13:23:09 - 18-Jun-26
Buy* 42 $222.49 Automatic Execution
 13:23:09 - 18-Jun-26
Buy* 58 $222.49 Automatic Execution
 13:23:09 - 18-Jun-26
Buy* 38 $222.51 Automatic Execution
 13:23:08 - 18-Jun-26
Buy* 1 $222.51 Automatic Execution
 13:23:08 - 18-Jun-26
Buy* 2 $222.51 Automatic Execution
 13:23:08 - 18-Jun-26
Buy* 1 $222.51 Automatic Execution
 13:23:08 - 18-Jun-26
Buy* 2 $222.51 Automatic Execution
 13:23:08 - 18-Jun-26
Buy* 6 $222.51 Automatic Execution
 13:23:08 - 18-Jun-26
Buy* 11 $222.51 Automatic Execution
 13:23:08 - 18-Jun-26
Buy* 22 $222.51 Automatic Execution
 13:23:08 - 18-Jun-26
Buy* 41 $222.51 Automatic Execution
 13:23:08 - 18-Jun-26
Buy* 18 $222.51 Automatic Execution
 13:23:08 - 18-Jun-26
Buy* 46 $222.50 Automatic Execution
 13:23:08 - 18-Jun-26
Buy* 38 $222.50 Automatic Execution
 13:23:08 - 18-Jun-26
Buy* 100 $222.49 Automatic Execution
 13:23:08 - 18-Jun-26
Buy* 100 $222.49 Automatic Execution
 13:23:08 - 18-Jun-26
Sell* 5 $222.43 Automatic Execution
 13:23:07 - 18-Jun-26
Buy* 5 $222.43 Automatic Execution
 13:23:07 - 18-Jun-26
Buy* 10 $222.45 Automatic Execution
 13:23:07 - 18-Jun-26
Sell* 10 $222.39 Automatic Execution
 13:23:07 - 18-Jun-26
Buy* 6 $222.45 Automatic Execution
 13:23:07 - 18-Jun-26
Buy* 100 $222.45 Automatic Execution
 13:23:07 - 18-Jun-26
Buy* 6 $222.43 Automatic Execution
 13:23:07 - 18-Jun-26
Buy* 5 $222.43 Automatic Execution
 13:23:07 - 18-Jun-26
Buy* 30 $222.43 Automatic Execution
 13:23:07 - 18-Jun-26
Buy* 100 $222.41 Automatic Execution
 13:23:07 - 18-Jun-26
Unknown* 100 $222.35 Automatic Execution
 13:22:46 - 18-Jun-26
Buy* 40 $222.36 Automatic Execution
 13:22:46 - 18-Jun-26
Buy* 15 $222.36 Automatic Execution
 13:22:46 - 18-Jun-26
Buy* 85 $222.36 Automatic Execution
 13:22:46 - 18-Jun-26
Buy* 15 $222.35 Automatic Execution
 13:22:46 - 18-Jun-26
Buy* 20 $222.36 Automatic Execution
 13:22:46 - 18-Jun-26
Sell* 100 $222.30 Automatic Execution
 13:22:46 - 18-Jun-26
Sell* 1 $222.30 Automatic Execution
 13:22:46 - 18-Jun-26
Sell* 100 $222.32 Automatic Execution
 13:22:46 - 18-Jun-26
Buy* 69 $222.39 Automatic Execution
 13:22:46 - 18-Jun-26
Sell* 5 $222.24 Automatic Execution
 13:21:29 - 18-Jun-26
Sell* 10 $222.27 Automatic Execution
 13:21:17 - 18-Jun-26
Sell* 9 $222.28 Automatic Execution
 13:21:17 - 18-Jun-26
Sell* 10 $222.31 Automatic Execution
 13:21:15 - 18-Jun-26
Sell* 13 $222.33 Automatic Execution
 13:20:20 - 18-Jun-26
Sell* 1 $222.34 Automatic Execution
 13:19:48 - 18-Jun-26
Sell* 100 $222.40 Automatic Execution
 13:19:34 - 18-Jun-26
Sell* 100 $222.40 Automatic Execution
 13:19:34 - 18-Jun-26
Sell* 100 $222.40 Automatic Execution
 13:19:34 - 18-Jun-26
Sell* 7 $222.31 Automatic Execution
 13:19:08 - 18-Jun-26
Sell* 10 $222.33 Automatic Execution
 13:19:05 - 18-Jun-26
Sell* 10 $222.33 Automatic Execution
 13:19:05 - 18-Jun-26
Sell* 100 $222.38 Automatic Execution
 13:18:53 - 18-Jun-26
Sell* 13 $222.38 Automatic Execution
 13:18:53 - 18-Jun-26
Sell* 300 $222.40 Automatic Execution
 13:18:47 - 18-Jun-26
Sell* 1 $222.40 Automatic Execution
 13:18:47 - 18-Jun-26
Sell* 17 $222.40 Automatic Execution
 13:18:47 - 18-Jun-26
Sell* 16 $222.35 Automatic Execution
 13:18:40 - 18-Jun-26
Sell* 100 $222.35 Automatic Execution
 13:18:40 - 18-Jun-26
Sell* 31 $222.35 Automatic Execution
 13:18:40 - 18-Jun-26
Sell* 100 $222.37 Automatic Execution
 13:18:40 - 18-Jun-26
Sell* 32 $222.37 Automatic Execution
 13:18:40 - 18-Jun-26
Sell* 20 $222.44 Automatic Execution
 13:18:38 - 18-Jun-26
Sell* 20 $222.44 Automatic Execution
 13:18:38 - 18-Jun-26
Sell* 3 $222.44 Automatic Execution
 13:18:38 - 18-Jun-26
Sell* 3 $222.43 Automatic Execution
 13:18:38 - 18-Jun-26
Buy* 3 $222.44 Automatic Execution
 13:18:38 - 18-Jun-26
Sell* 19 $222.43 Automatic Execution
 13:18:38 - 18-Jun-26
Sell* 19 $222.43 Automatic Execution
 13:18:38 - 18-Jun-26
Sell* 19 $222.43 Automatic Execution
 13:18:38 - 18-Jun-26
Unknown* 27 $222.41 Automatic Execution
 13:17:51 - 18-Jun-26
Buy* 245 $222.42 Automatic Execution
 13:17:50 - 18-Jun-26
Buy* 60 $222.42 Automatic Execution
 13:17:50 - 18-Jun-26
Buy* 25 $222.39 Automatic Execution
 13:17:50 - 18-Jun-26
Buy* 1 $222.38 Automatic Execution
 13:17:50 - 18-Jun-26
Buy* 1 $222.38 Automatic Execution
 13:17:46 - 18-Jun-26
Buy* 40 $222.34 Automatic Execution
 13:17:44 - 18-Jun-26
Buy* 50 $222.33 Automatic Execution
 13:17:44 - 18-Jun-26
Buy* 1 $222.33 Automatic Execution
 13:17:44 - 18-Jun-26
Buy* 46 $222.33 Automatic Execution
 13:17:44 - 18-Jun-26
Buy* 2 $222.32 Automatic Execution
 13:17:44 - 18-Jun-26
Buy* 15 $222.31 Automatic Execution
 13:17:44 - 18-Jun-26
Buy* 40 $222.32 Automatic Execution
 13:17:40 - 18-Jun-26
Buy* 12 $222.31 Automatic Execution
 13:17:40 - 18-Jun-26
Buy* 30 $222.31 Automatic Execution
 13:17:40 - 18-Jun-26
Buy* 70 $222.31 Automatic Execution
 13:17:40 - 18-Jun-26
Buy* 100 $222.30 Automatic Execution
 13:17:40 - 18-Jun-26
Buy* 20 $222.30 Automatic Execution
 13:17:40 - 18-Jun-26
Sell* 6 $222.24 Automatic Execution
 13:17:24 - 18-Jun-26
Sell* 115 $222.20 Automatic Execution
 13:17:20 - 18-Jun-26
Sell* 1 $222.19 Automatic Execution
 13:16:24 - 18-Jun-26
Sell* 78 $222.19 Automatic Execution
 13:16:24 - 18-Jun-26
Sell* 22 $222.19 Automatic Execution
 13:16:24 - 18-Jun-26
Sell* 5 $222.20 Automatic Execution
 13:16:24 - 18-Jun-26
Sell* 100 $222.21 Automatic Execution
 13:16:24 - 18-Jun-26
Sell* 1 $222.21 Automatic Execution
 13:16:24 - 18-Jun-26
Sell* 100 $222.21 Automatic Execution
 13:16:24 - 18-Jun-26
Sell* 5 $222.21 Automatic Execution
 13:16:24 - 18-Jun-26
Sell* 5 $222.21 Automatic Execution
 13:16:24 - 18-Jun-26
Sell* 14 $222.21 Automatic Execution
 13:16:24 - 18-Jun-26
Buy* 1 $222.31 Automatic Execution
 13:16:11 - 18-Jun-26
Buy* 178 $222.30 Automatic Execution
 13:16:10 - 18-Jun-26
Buy* 58 $222.31 Automatic Execution
 13:16:10 - 18-Jun-26
Unknown* 24 $222.235 Automatic Execution
 13:15:56 - 18-Jun-26
Unknown* 38 $222.235 Automatic Execution
 13:15:56 - 18-Jun-26
Unknown* 38 $222.235 Automatic Execution
 13:15:56 - 18-Jun-26
Sell* 1 $222.15 Automatic Execution
 13:15:42 - 18-Jun-26
Sell* 100 $222.17 Automatic Execution
 13:15:41 - 18-Jun-26
Sell* 100 $222.18 Automatic Execution
 13:15:41 - 18-Jun-26
Sell* 15 $222.18 Automatic Execution
 13:15:41 - 18-Jun-26
Sell* 80 $222.18 Automatic Execution
 13:15:41 - 18-Jun-26
Buy* 1 $221.88 Automatic Execution
 12:56:46 - 18-Jun-26
Sell* 6 $221.78 Automatic Execution
 12:56:42 - 18-Jun-26
Buy* 18 $221.85 Automatic Execution
 12:56:29 - 18-Jun-26
Sell* 10 $221.81 Automatic Execution
 12:56:27 - 18-Jun-26
Buy* 1 $221.83 Automatic Execution
 12:56:23 - 18-Jun-26
Buy* 9 $221.84 Automatic Execution
 12:56:23 - 18-Jun-26
Buy* 6 $221.83 Automatic Execution
 12:56:23 - 18-Jun-26
Sell* 1 $221.80 Automatic Execution
 12:56:23 - 18-Jun-26
Sell* 10 $221.80 Automatic Execution
 12:56:23 - 18-Jun-26
Sell* 100 $221.80 Automatic Execution
 12:56:23 - 18-Jun-26
Sell* 3 $221.80 Automatic Execution
 12:56:23 - 18-Jun-26
Sell* 1 $221.84 Automatic Execution
 12:56:18 - 18-Jun-26
Sell* 1 $221.88 Automatic Execution
 12:56:17 - 18-Jun-26
Buy* 10 $222.08 Automatic Execution
 12:55:36 - 18-Jun-26
Sell* 100 $222.00 Automatic Execution
 12:55:15 - 18-Jun-26
Sell* 32 $222.01 Automatic Execution
 12:54:50 - 18-Jun-26
Sell* 16 $222.02 Automatic Execution
 12:54:50 - 18-Jun-26
Sell* 1 $222.02 Automatic Execution
 12:53:48 - 18-Jun-26
Buy* 2 $222.055 Automatic Execution
 12:52:23 - 18-Jun-26
Buy* 38 $222.055 Automatic Execution
 12:52:23 - 18-Jun-26
Buy* 9 $221.955 Automatic Execution
 12:52:14 - 18-Jun-26
Buy* 15 $221.955 Automatic Execution
 12:52:14 - 18-Jun-26
Buy* 38 $221.955 Automatic Execution
 12:52:14 - 18-Jun-26
Buy* 38 $221.955 Automatic Execution
 12:52:14 - 18-Jun-26
Buy* 200 $222.00 Automatic Execution
 12:51:55 - 18-Jun-26
Buy* 183 $222.00 Automatic Execution
 12:51:55 - 18-Jun-26
Buy* 17 $221.99 Automatic Execution
 12:51:55 - 18-Jun-26
Sell* 1 $221.95 Automatic Execution
 12:51:55 - 18-Jun-26
Buy* 197 $222.00 Automatic Execution
 12:51:55 - 18-Jun-26
Sell* 3 $221.99 Automatic Execution
 12:51:55 - 18-Jun-26
Sell* 1 $221.975 Automatic Execution
 12:51:55 - 18-Jun-26
Buy* 49 $222.01 Automatic Execution
 12:51:55 - 18-Jun-26
Sell* 26 $221.99 Automatic Execution
 12:51:55 - 18-Jun-26
Sell* 74 $221.99 Automatic Execution
 12:51:55 - 18-Jun-26
Sell* 6 $221.975 Automatic Execution
 12:51:55 - 18-Jun-26
Sell* 1 $221.99 Automatic Execution
 12:51:55 - 18-Jun-26
Sell* 10 $221.975 Automatic Execution
 12:51:55 - 18-Jun-26
Sell* 1 $222.00 Automatic Execution
 12:51:55 - 18-Jun-26
Sell* 1 $222.00 Automatic Execution
 12:51:55 - 18-Jun-26
Sell* 1,000 $222.00 Automatic Execution
 12:51:55 - 18-Jun-26
Sell* 10 $222.00 Automatic Execution
 12:51:55 - 18-Jun-26
Sell* 1 $222.00 Automatic Execution
 12:51:55 - 18-Jun-26
Sell* 1 $222.00 Automatic Execution
 12:51:55 - 18-Jun-26
Sell* 10 $222.00 Automatic Execution
 12:51:55 - 18-Jun-26
Sell* 1 $222.00 Automatic Execution
 12:51:55 - 18-Jun-26
Sell* 1 $222.00 Automatic Execution
 12:51:55 - 18-Jun-26
Sell* 50 $222.00 Automatic Execution
 12:51:55 - 18-Jun-26
Sell* 35 $222.00 Automatic Execution
 12:51:55 - 18-Jun-26
Sell* 1 $222.00 Automatic Execution
 12:51:55 - 18-Jun-26
Sell* 1,397 $222.00 Automatic Execution
 12:51:55 - 18-Jun-26
Sell* 834 $222.00 Automatic Execution
 12:51:55 - 18-Jun-26
Sell* 1,415 $222.00 Automatic Execution
 12:51:55 - 18-Jun-26
Sell* 928 $222.00 Automatic Execution
 12:51:55 - 18-Jun-26
Sell* 1,131 $222.00 Automatic Execution
 12:51:55 - 18-Jun-26
Sell* 1 $222.00 Automatic Execution
 12:51:55 - 18-Jun-26
Sell* 100 $222.00 Automatic Execution
 12:51:55 - 18-Jun-26
Sell* 128 $222.00 Automatic Execution
 12:51:55 - 18-Jun-26
Sell* 10 $222.00 Automatic Execution
 12:51:55 - 18-Jun-26
Sell* 10 $222.00 Automatic Execution
 12:51:55 - 18-Jun-26
Sell* 1 $222.00 Automatic Execution
 12:51:55 - 18-Jun-26
Sell* 1 $222.00 Automatic Execution
 12:51:55 - 18-Jun-26
Sell* 100 $222.00 Automatic Execution
 12:51:55 - 18-Jun-26
Sell* 1 $222.00 Automatic Execution
 12:51:55 - 18-Jun-26
Sell* 1 $222.00 Automatic Execution
 12:51:55 - 18-Jun-26
Sell* 200 $222.00 Automatic Execution
 12:51:55 - 18-Jun-26
Sell* 5 $222.00 Automatic Execution
 12:51:55 - 18-Jun-26
Sell* 200 $222.00 Automatic Execution
 12:51:55 - 18-Jun-26
Sell* 10 $222.00 Automatic Execution
 12:51:55 - 18-Jun-26
Sell* 30 $222.00 Automatic Execution
 12:51:55 - 18-Jun-26
Sell* 1,012 $222.01 Automatic Execution
 12:51:55 - 18-Jun-26
Sell* 100 $222.04 Automatic Execution
 12:51:54 - 18-Jun-26
Sell* 88 $222.01 Automatic Execution
 12:51:52 - 18-Jun-26
Sell* 25 $222.09 Automatic Execution
 12:51:41 - 18-Jun-26
Sell* 1 $222.04 Automatic Execution
 12:51:40 - 18-Jun-26
Sell* 68 $222.05 Automatic Execution
 12:51:26 - 18-Jun-26
Sell* 32 $222.05 Automatic Execution
 12:51:26 - 18-Jun-26
Sell* 10 $222.06 Automatic Execution
 12:51:26 - 18-Jun-26
Sell* 47 $222.06 Automatic Execution
 12:50:55 - 18-Jun-26
Sell* 2 $222.07 Automatic Execution
 12:50:47 - 18-Jun-26
Sell* 1 $222.08 Automatic Execution
 12:50:15 - 18-Jun-26
Sell* 1 $222.09 Automatic Execution
 12:50:15 - 18-Jun-26
Sell* 1 $222.08 Automatic Execution
 12:50:15 - 18-Jun-26
Sell* 10 $222.11 Automatic Execution
 12:50:14 - 18-Jun-26
Sell* 9 $222.10 Automatic Execution
 12:50:01 - 18-Jun-26
Sell* 1 $222.09 Automatic Execution
 12:50:01 - 18-Jun-26
Sell* 3 $222.21 Automatic Execution
 12:49:59 - 18-Jun-26
Sell* 1 $222.22 Automatic Execution
 12:49:52 - 18-Jun-26
Sell* 9 $222.24 Automatic Execution
 12:49:49 - 18-Jun-26
Sell* 1 $222.24 Automatic Execution
 12:49:49 - 18-Jun-26
Sell* 86 $222.24 Automatic Execution
 12:49:47 - 18-Jun-26
Sell* 3 $222.29 Automatic Execution
 12:48:38 - 18-Jun-26
Sell* 3 $222.29 Automatic Execution
 12:48:36 - 18-Jun-26
Sell* 10 $222.36 Automatic Execution
 12:48:34 - 18-Jun-26
Buy* 1 $222.40 Automatic Execution
 12:47:52 - 18-Jun-26
Sell* 100 $222.40 Automatic Execution
 12:47:52 - 18-Jun-26
Sell* 10 $222.41 Automatic Execution
 12:47:52 - 18-Jun-26
Sell* 10 $222.41 Automatic Execution
 12:47:52 - 18-Jun-26
Sell* 100 $222.42 Automatic Execution
 12:47:52 - 18-Jun-26
Sell* 90 $222.42 Automatic Execution
 12:47:52 - 18-Jun-26
Sell* 10 $222.42 Automatic Execution
 12:47:52 - 18-Jun-26
Sell* 12 $222.42 Automatic Execution
 12:47:32 - 18-Jun-26
Sell* 38 $222.45 Automatic Execution
 12:47:30 - 18-Jun-26
Sell* 38 $222.45 Automatic Execution
 12:47:30 - 18-Jun-26
Sell* 6 $222.48 Automatic Execution
 12:47:30 - 18-Jun-26
Sell* 6 $222.48 Automatic Execution
 12:47:30 - 18-Jun-26
Sell* 11 $222.50 Automatic Execution
 12:47:29 - 18-Jun-26
Sell* 1 $222.50 Automatic Execution
 12:47:06 - 18-Jun-26
Sell* 10 $222.51 Automatic Execution
 12:47:05 - 18-Jun-26
Sell* 6 $222.51 Automatic Execution
 12:46:56 - 18-Jun-26
Sell* 30 $222.51 Automatic Execution
 12:46:56 - 18-Jun-26
Sell* 10 $222.54 Automatic Execution
 12:46:56 - 18-Jun-26
Sell* 10 $222.56 Automatic Execution
 12:46:55 - 18-Jun-26
Buy* 8 $222.63 Automatic Execution
 12:46:53 - 18-Jun-26
Sell* 8 $222.57 Automatic Execution
 12:46:41 - 18-Jun-26
Sell* 10 $222.60 Automatic Execution
 12:46:08 - 18-Jun-26
Sell* 10 $222.60 Automatic Execution
 12:46:08 - 18-Jun-26
Sell* 1 $222.69 Automatic Execution
 12:45:56 - 18-Jun-26
Sell* 100 $222.69 Automatic Execution
 12:45:56 - 18-Jun-26
Sell* 5 $222.69 Automatic Execution
 12:45:56 - 18-Jun-26
Sell* 10 $222.69 Automatic Execution
 12:45:56 - 18-Jun-26
Buy* 2 $222.75 Automatic Execution
 12:45:34 - 18-Jun-26
Sell* 1 $222.41 Automatic Execution
 12:25:26 - 18-Jun-26
Buy* 17 $222.46 Automatic Execution
 12:25:10 - 18-Jun-26
Sell* 1 $222.43 Automatic Execution
 12:24:35 - 18-Jun-26
Sell* 84 $222.51 Automatic Execution
 12:24:19 - 18-Jun-26
Buy* 84 $222.51 Automatic Execution
 12:24:19 - 18-Jun-26
Buy* 16 $222.51 Automatic Execution
 12:24:19 - 18-Jun-26
Buy* 84 $222.50 Automatic Execution
 12:24:19 - 18-Jun-26
Buy* 100 $222.50 Automatic Execution
 12:24:19 - 18-Jun-26
Buy* 25 $222.49 Automatic Execution
 12:24:19 - 18-Jun-26
Buy* 30 $222.45 Automatic Execution
 12:24:19 - 18-Jun-26
Buy* 25 $222.48 Automatic Execution
 12:24:19 - 18-Jun-26
Buy* 130 $222.45 Automatic Execution
 12:24:19 - 18-Jun-26
Buy* 28 $222.41 Automatic Execution
 12:24:19 - 18-Jun-26
Buy* 200 $222.41 Automatic Execution
 12:24:19 - 18-Jun-26
Buy* 40 $222.42 Automatic Execution
 12:24:19 - 18-Jun-26
Buy* 3 $222.36 Automatic Execution
 12:24:14 - 18-Jun-26
Buy* 1 $222.36 Automatic Execution
 12:24:14 - 18-Jun-26
Buy* 1 $222.34 Automatic Execution
 12:24:14 - 18-Jun-26
Buy* 100 $222.34 Automatic Execution
 12:24:14 - 18-Jun-26
Unknown* 39 $222.315 Automatic Execution
 12:24:14 - 18-Jun-26
Unknown* 4 $222.315 Automatic Execution
 12:24:14 - 18-Jun-26
Unknown* 100 $222.315 Automatic Execution
 12:24:14 - 18-Jun-26
Buy* 100 $222.33 Automatic Execution
 12:24:13 - 18-Jun-26
Buy* 36 $222.32 Automatic Execution
 12:24:13 - 18-Jun-26
Buy* 1 $222.32 Automatic Execution
 12:24:13 - 18-Jun-26
Buy* 64 $222.32 Automatic Execution
 12:24:13 - 18-Jun-26
Buy* 58 $222.31 Automatic Execution
 12:24:13 - 18-Jun-26
Buy* 100 $222.32 Automatic Execution
 12:24:10 - 18-Jun-26
Buy* 61 $222.26 Automatic Execution
 12:24:10 - 18-Jun-26
Buy* 228 $222.24 Automatic Execution
 12:24:10 - 18-Jun-26
Buy* 17 $222.25 Automatic Execution
 12:24:09 - 18-Jun-26
Sell* 500 $222.26 Automatic Execution
 12:23:31 - 18-Jun-26
Sell* 3 $222.29 Automatic Execution
 12:23:04 - 18-Jun-26
Buy* 1 $222.45 Automatic Execution
 12:21:51 - 18-Jun-26
Buy* 4 $222.40 Automatic Execution
 12:21:38 - 18-Jun-26
Buy* 4 $222.40 Automatic Execution
 12:21:38 - 18-Jun-26
Buy* 9 $222.40 Automatic Execution
 12:21:32 - 18-Jun-26
Buy* 1 $222.39 Automatic Execution
 12:21:32 - 18-Jun-26
Buy* 94 $222.33 Automatic Execution
 12:21:12 - 18-Jun-26
Buy* 14 $222.32 Automatic Execution
 12:21:12 - 18-Jun-26
Buy* 6 $222.33 Automatic Execution
 12:21:12 - 18-Jun-26
Buy* 25 $222.32 Automatic Execution
 12:21:12 - 18-Jun-26
Buy* 14 $222.28 Automatic Execution
 12:21:12 - 18-Jun-26
Buy* 100 $222.32 Automatic Execution
 12:21:12 - 18-Jun-26
Buy* 15 $222.32 Automatic Execution
 12:21:12 - 18-Jun-26
Buy* 100 $222.32 Automatic Execution
 12:21:12 - 18-Jun-26
Buy* 100 $222.32 Automatic Execution
 12:21:12 - 18-Jun-26
Sell* 38 $222.14 Automatic Execution
 12:20:35 - 18-Jun-26
Sell* 7 $222.14 Automatic Execution
 12:20:35 - 18-Jun-26
Sell* 55 $222.14 Automatic Execution
 12:20:35 - 18-Jun-26
Sell* 350 $222.15 Automatic Execution
 12:20:35 - 18-Jun-26
Sell* 12 $222.19 Automatic Execution
 12:20:33 - 18-Jun-26
Sell* 1 $222.19 Automatic Execution
 12:20:33 - 18-Jun-26
Sell* 14 $222.23 Automatic Execution
 12:20:31 - 18-Jun-26
Sell* 100 $222.25 Automatic Execution
 12:20:30 - 18-Jun-26
Sell* 100 $222.25 Automatic Execution
 12:20:30 - 18-Jun-26
Sell* 1 $222.26 Automatic Execution
 12:20:30 - 18-Jun-26
Sell* 1 $222.325 Automatic Execution
 12:19:04 - 18-Jun-26
Sell* 21 $222.31 Automatic Execution
 12:18:55 - 18-Jun-26
Sell* 4 $222.31 Automatic Execution
 12:18:55 - 18-Jun-26
Sell* 4 $222.32 Automatic Execution
 12:18:55 - 18-Jun-26
Sell* 1 $222.36 Automatic Execution
 12:18:49 - 18-Jun-26
Sell* 100 $222.45 Automatic Execution
 12:18:45 - 18-Jun-26
Sell* 5 $222.48 Automatic Execution
 12:18:42 - 18-Jun-26
Buy* 5 $222.51 Automatic Execution
 12:17:56 - 18-Jun-26
Buy* 200 $222.51 Automatic Execution
 12:17:56 - 18-Jun-26
Buy* 100 $222.50 Automatic Execution
 12:17:56 - 18-Jun-26
Buy* 100 $222.50 Automatic Execution
 12:17:56 - 18-Jun-26
Buy* 40 $222.50 Automatic Execution
 12:17:56 - 18-Jun-26
Buy* 200 $222.50 Automatic Execution
 12:17:56 - 18-Jun-26
Sell* 67 $222.39 Automatic Execution
 12:17:29 - 18-Jun-26
Sell* 33 $222.39 Automatic Execution
 12:17:29 - 18-Jun-26
Buy* 91 $222.47 Automatic Execution
 12:17:16 - 18-Jun-26
Buy* 17 $222.46 Automatic Execution
 12:17:16 - 18-Jun-26
Sell* 15 $222.42 Automatic Execution
 12:15:47 - 18-Jun-26
Sell* 5 $222.42 Automatic Execution
 12:15:47 - 18-Jun-26
Sell* 11 $222.44 Automatic Execution
 12:15:42 - 18-Jun-26
Buy* 10 $222.79 Automatic Execution
 11:52:49 - 18-Jun-26
Buy* 63 $222.62 Automatic Execution
 11:52:20 - 18-Jun-26
Buy* 14 $222.62 Automatic Execution
 11:52:20 - 18-Jun-26
Buy* 3 $222.62 Automatic Execution
 11:52:20 - 18-Jun-26
Buy* 20 $222.62 Automatic Execution
 11:52:20 - 18-Jun-26
Buy* 100 $222.61 Automatic Execution
 11:52:20 - 18-Jun-26
Buy* 10 $222.60 Automatic Execution
 11:52:20 - 18-Jun-26
Buy* 24 $222.59 Automatic Execution
 11:52:20 - 18-Jun-26
Buy* 211 $222.59 Automatic Execution
 11:52:20 - 18-Jun-26
Buy* 24 $222.58 Automatic Execution
 11:52:20 - 18-Jun-26
Buy* 6 $222.58 Automatic Execution
 11:52:20 - 18-Jun-26
Sell* 96 $222.45 Automatic Execution
 11:51:54 - 18-Jun-26
Sell* 4 $222.45 Automatic Execution
 11:51:52 - 18-Jun-26
Sell* 100 $222.47 Automatic Execution
 11:51:52 - 18-Jun-26
Sell* 10 $222.47 Automatic Execution
 11:51:52 - 18-Jun-26
Sell* 10 $222.47 Automatic Execution
 11:51:52 - 18-Jun-26
Sell* 100 $222.57 Automatic Execution
 11:51:03 - 18-Jun-26
Buy* 9 $222.55 Automatic Execution
 11:51:02 - 18-Jun-26
Buy* 5 $222.55 Automatic Execution
 11:51:02 - 18-Jun-26
Buy* 86 $222.55 Automatic Execution
 11:51:02 - 18-Jun-26
Buy* 5 $222.55 Automatic Execution
 11:51:02 - 18-Jun-26
Buy* 1 $222.54 Automatic Execution
 11:51:02 - 18-Jun-26
Buy* 100 $222.54 Automatic Execution
 11:51:02 - 18-Jun-26
Buy* 9 $222.53 Automatic Execution
 11:51:02 - 18-Jun-26
Buy* 32 $222.53 Automatic Execution
 11:51:02 - 18-Jun-26
Buy* 19 $222.53 Automatic Execution
 11:51:02 - 18-Jun-26
Buy* 4 $222.51 Automatic Execution
 11:51:00 - 18-Jun-26
Buy* 100 $222.51 Automatic Execution
 11:51:00 - 18-Jun-26
Buy* 1 $222.51 Automatic Execution
 11:51:00 - 18-Jun-26
Sell* 15 $222.48 Automatic Execution
 11:50:35 - 18-Jun-26
Sell* 13 $222.48 Automatic Execution
 11:50:35 - 18-Jun-26
Sell* 14 $222.52 Automatic Execution
 11:50:35 - 18-Jun-26
Sell* 5 $222.52 Automatic Execution
 11:50:35 - 18-Jun-26
Sell* 5 $222.52 Automatic Execution
 11:50:35 - 18-Jun-26
Sell* 30 $222.52 Automatic Execution
 11:50:35 - 18-Jun-26
Sell* 100 $222.52 Automatic Execution
 11:50:35 - 18-Jun-26
Sell* 2 $222.59 Automatic Execution
 11:50:17 - 18-Jun-26
Buy* 3 $222.67 Automatic Execution
 11:50:17 - 18-Jun-26
Buy* 2 $222.66 Automatic Execution
 11:50:17 - 18-Jun-26
Buy* 2 $222.66 Automatic Execution
 11:50:17 - 18-Jun-26
Sell* 501 $222.60 Automatic Execution
 11:50:16 - 18-Jun-26
Sell* 100 $222.60 Automatic Execution
 11:50:16 - 18-Jun-26
Sell* 76 $222.60 Automatic Execution
 11:50:16 - 18-Jun-26
Sell* 10 $222.60 Automatic Execution
 11:50:16 - 18-Jun-26
Buy* 100 $222.60 Automatic Execution
 11:50:16 - 18-Jun-26
Buy* 24 $222.60 Automatic Execution
 11:50:16 - 18-Jun-26
Buy* 146 $222.60 Automatic Execution
 11:50:16 - 18-Jun-26
Buy* 100 $222.60 Automatic Execution
 11:50:16 - 18-Jun-26
Buy* 100 $222.57 Automatic Execution
 11:50:16 - 18-Jun-26
Buy* 10 $222.55 Automatic Execution
 11:50:16 - 18-Jun-26
Buy* 153 $222.55 Automatic Execution
 11:50:16 - 18-Jun-26
Buy* 47 $222.55 Automatic Execution
 11:50:16 - 18-Jun-26
Sell* 10 $222.45 Automatic Execution
 11:49:54 - 18-Jun-26
Sell* 9 $222.49 Automatic Execution
 11:49:28 - 18-Jun-26
Sell* 14 $222.50 Automatic Execution
 11:49:28 - 18-Jun-26
Buy* 50 $222.60 Automatic Execution
 11:49:12 - 18-Jun-26
Buy* 50 $222.60 Automatic Execution
 11:49:12 - 18-Jun-26
Buy* 50 $222.59 Automatic Execution
 11:49:12 - 18-Jun-26
Buy* 100 $222.54 Automatic Execution
 11:49:04 - 18-Jun-26
Buy* 100 $222.53 Automatic Execution
 11:49:04 - 18-Jun-26
Buy* 4 $222.48 Automatic Execution
 11:49:00 - 18-Jun-26
Buy* 1 $222.43 Automatic Execution
 11:49:00 - 18-Jun-26
Buy* 100 $222.42 Automatic Execution
 11:49:00 - 18-Jun-26
Sell* 13 $222.38 Automatic Execution
 11:48:59 - 18-Jun-26
Sell* 12 $222.38 Automatic Execution
 11:48:59 - 18-Jun-26
Buy* 4 $222.47 Automatic Execution
 11:48:59 - 18-Jun-26
Buy* 46 $222.40 Automatic Execution
 11:48:59 - 18-Jun-26
Buy* 35 $222.40 Automatic Execution
 11:48:59 - 18-Jun-26
Buy* 114 $222.40 Automatic Execution
 11:48:58 - 18-Jun-26
Buy* 55 $222.40 Automatic Execution
 11:48:58 - 18-Jun-26
Buy* 100 $222.40 Automatic Execution
 11:48:58 - 18-Jun-26
Buy* 5 $222.38 Automatic Execution
 11:48:58 - 18-Jun-26
Buy* 4 $222.38 Automatic Execution
 11:48:58 - 18-Jun-26
Buy* 5 $222.34 Automatic Execution
 11:48:47 - 18-Jun-26
Buy* 95 $222.34 Automatic Execution
 11:48:47 - 18-Jun-26
Buy* 30 $222.34 Automatic Execution
 11:48:47 - 18-Jun-26
Buy* 100 $222.34 Automatic Execution
 11:48:47 - 18-Jun-26
Sell* 209 $222.29 Automatic Execution
 11:48:40 - 18-Jun-26
Sell* 41 $222.29 Automatic Execution
 11:48:40 - 18-Jun-26
Sell* 10 $222.29 Automatic Execution
 11:48:40 - 18-Jun-26
Sell* 25 $222.29 Automatic Execution
 11:48:40 - 18-Jun-26
Sell* 75 $222.29 Automatic Execution
 11:48:40 - 18-Jun-26
Sell* 5 $222.30 Automatic Execution
 11:48:40 - 18-Jun-26
Sell* 25 $222.31 Automatic Execution
 11:48:30 - 18-Jun-26
Buy* 222 $222.34 Automatic Execution
 11:48:22 - 18-Jun-26
Buy* 1 $222.34 Automatic Execution
 11:48:22 - 18-Jun-26
Buy* 64 $222.34 Automatic Execution
 11:48:21 - 18-Jun-26
Sell* 137 $222.34 Automatic Execution
 11:48:21 - 18-Jun-26
Sell* 15 $222.38 Automatic Execution
 11:48:16 - 18-Jun-26
Sell* 1 $222.40 Automatic Execution
 11:48:16 - 18-Jun-26
Sell* 100 $222.40 Automatic Execution
 11:48:16 - 18-Jun-26
Sell* 17 $222.41 Automatic Execution
 11:48:16 - 18-Jun-26
Sell* 30 $222.41 Automatic Execution
 11:48:16 - 18-Jun-26
Sell* 5 $222.48 Automatic Execution
 11:47:42 - 18-Jun-26
Sell* 10 $222.51 Automatic Execution
 11:47:14 - 18-Jun-26
Sell* 24 $222.51 Automatic Execution
 11:47:14 - 18-Jun-26
Buy* 4 $222.51 Automatic Execution
 11:47:14 - 18-Jun-26
Buy* 50 $222.51 Automatic Execution
 11:47:14 - 18-Jun-26
Sell* 8 $222.44 Automatic Execution
 11:46:25 - 18-Jun-26
Sell* 7 $222.48 Automatic Execution
 11:46:12 - 18-Jun-26
Sell* 17 $222.50 Automatic Execution
 11:46:12 - 18-Jun-26
Sell* 23 $222.50 Automatic Execution
 11:46:11 - 18-Jun-26
Sell* 60 $222.50 Automatic Execution
 11:46:11 - 18-Jun-26
Sell* 23 $222.52 Automatic Execution
 11:46:09 - 18-Jun-26
Sell* 24 $222.52 Automatic Execution
 11:46:09 - 18-Jun-26
Buy* 50 $222.60 Automatic Execution
 11:46:01 - 18-Jun-26
Buy* 60 $222.60 Automatic Execution
 11:46:01 - 18-Jun-26
Buy* 100 $222.60 Automatic Execution
 11:46:01 - 18-Jun-26
Buy* 100 $222.60 Automatic Execution
 11:46:01 - 18-Jun-26
Buy* 91 $222.60 Automatic Execution
 11:46:01 - 18-Jun-26
Buy* 9 $222.60 Automatic Execution
 11:46:01 - 18-Jun-26
Buy* 100 $222.60 Automatic Execution
 11:46:01 - 18-Jun-26
Buy* 19 $222.60 Automatic Execution
 11:46:01 - 18-Jun-26
Buy* 99 $222.60 Automatic Execution
 11:46:01 - 18-Jun-26
Buy* 81 $222.60 Automatic Execution
 11:46:01 - 18-Jun-26
Buy* 8 $222.60 Automatic Execution
 11:45:59 - 18-Jun-26
Buy* 100 $222.60 Automatic Execution
 11:45:57 - 18-Jun-26
Buy* 91 $222.60 Automatic Execution
 11:45:44 - 18-Jun-26
Buy* 9 $222.60 Automatic Execution
 11:45:44 - 18-Jun-26
Buy* 26 $222.60 Automatic Execution
 11:45:44 - 18-Jun-26
Buy* 100 $222.60 Automatic Execution
 11:45:44 - 18-Jun-26
Buy* 100 $222.60 Automatic Execution
 11:45:44 - 18-Jun-26
Buy* 100 $222.60 Automatic Execution
 11:45:44 - 18-Jun-26
Buy* 100 $222.55 Automatic Execution
 11:45:33 - 18-Jun-26
Buy* 1 $222.54 Automatic Execution
 11:45:33 - 18-Jun-26
Buy* 2 $222.54 Automatic Execution
 11:45:33 - 18-Jun-26
Buy* 100 $222.53 Automatic Execution
 11:45:33 - 18-Jun-26
Buy* 50 $222.50 Automatic Execution
 11:45:32 - 18-Jun-26
Buy* 1 $222.50 Automatic Execution
 11:45:32 - 18-Jun-26
Buy* 50 $222.50 Automatic Execution
 11:45:32 - 18-Jun-26
Buy* 50 $222.50 Automatic Execution
 11:45:32 - 18-Jun-26
Buy* 50 $222.50 Automatic Execution
 11:45:32 - 18-Jun-26
Buy* 30 $222.49 Automatic Execution
 11:45:32 - 18-Jun-26
Sell* 85 $223.28 Automatic Execution
 11:22:33 - 18-Jun-26
Sell* 4 $223.41 Automatic Execution
 11:22:28 - 18-Jun-26
Sell* 4 $223.41 Automatic Execution
 11:22:28 - 18-Jun-26
Buy* 20 $223.46 Automatic Execution
 11:22:28 - 18-Jun-26
Buy* 80 $223.46 Automatic Execution
 11:22:28 - 18-Jun-26
Sell* 1 $223.33 Automatic Execution
 11:22:13 - 18-Jun-26
Sell* 100 $223.34 Automatic Execution
 11:22:13 - 18-Jun-26
Sell* 12 $223.35 Automatic Execution
 11:22:13 - 18-Jun-26
Sell* 12 $223.35 Automatic Execution
 11:22:13 - 18-Jun-26
Sell* 1 $223.37 Automatic Execution
 11:22:13 - 18-Jun-26
Unknown* 1 $223.41 Automatic Execution
 11:22:03 - 18-Jun-26
Sell* 1 $223.40 Automatic Execution
 11:22:03 - 18-Jun-26
Sell* 10 $223.45 Automatic Execution
 11:22:02 - 18-Jun-26
Sell* 1 $223.42 Automatic Execution
 11:22:02 - 18-Jun-26
Sell* 1 $223.45 Automatic Execution
 11:22:02 - 18-Jun-26
Sell* 7 $223.47 Automatic Execution
 11:22:02 - 18-Jun-26
Sell* 6 $223.47 Automatic Execution
 11:22:02 - 18-Jun-26
Sell* 1 $223.51 Automatic Execution
 11:22:02 - 18-Jun-26
Sell* 5 $223.54 Automatic Execution
 11:22:02 - 18-Jun-26
Sell* 5 $223.54 Automatic Execution
 11:22:02 - 18-Jun-26
Sell* 49 $223.56 Automatic Execution
 11:22:02 - 18-Jun-26
Sell* 422 $223.56 Automatic Execution
 11:22:02 - 18-Jun-26
Sell* 78 $223.56 Automatic Execution
 11:22:02 - 18-Jun-26
Sell* 100 $223.56 Automatic Execution
 11:22:02 - 18-Jun-26
Sell* 100 $223.60 Automatic Execution
 11:21:11 - 18-Jun-26
Sell* 13 $223.67 Automatic Execution
 11:21:00 - 18-Jun-26
Sell* 2 $223.67 Automatic Execution
 11:21:00 - 18-Jun-26
Sell* 5 $223.67 Automatic Execution
 11:21:00 - 18-Jun-26
Sell* 20 $223.73 Automatic Execution
 11:20:59 - 18-Jun-26
Sell* 21 $223.73 Automatic Execution
 11:20:59 - 18-Jun-26
Sell* 10 $223.73 Automatic Execution
 11:20:59 - 18-Jun-26
Buy* 18 $223.80 Automatic Execution
 11:20:35 - 18-Jun-26
Buy* 1 $223.78 Automatic Execution
 11:20:08 - 18-Jun-26
Sell* 1 $223.67 Automatic Execution
 11:19:49 - 18-Jun-26
Buy* 1 $223.84 Automatic Execution
 11:19:11 - 18-Jun-26
Sell* 400 $223.83 Automatic Execution
 11:19:03 - 18-Jun-26
Sell* 32 $223.90 Automatic Execution
 11:19:00 - 18-Jun-26
Sell* 46 $223.90 Automatic Execution
 11:19:00 - 18-Jun-26
Sell* 22 $223.90 Automatic Execution
 11:19:00 - 18-Jun-26
Sell* 49 $223.90 Automatic Execution
 11:18:25 - 18-Jun-26
Sell* 1 $223.90 Automatic Execution
 11:18:25 - 18-Jun-26
Sell* 100 $223.91 Automatic Execution
 11:18:25 - 18-Jun-26
Sell* 100 $223.93 Automatic Execution
 11:18:09 - 18-Jun-26
Sell* 24 $223.88 Automatic Execution
 11:18:01 - 18-Jun-26
Sell* 38 $223.88 Automatic Execution
 11:18:01 - 18-Jun-26
Sell* 100 $223.88 Automatic Execution
 11:18:01 - 18-Jun-26
Sell* 38 $223.88 Automatic Execution
 11:18:01 - 18-Jun-26
Buy* 1 $223.85 Automatic Execution
 11:18:01 - 18-Jun-26
Buy* 63 $223.83 Automatic Execution
 11:17:50 - 18-Jun-26
Buy* 12 $223.83 Automatic Execution
 11:17:50 - 18-Jun-26
Buy* 13 $223.83 Automatic Execution
 11:17:50 - 18-Jun-26
Buy* 8 $223.83 Automatic Execution
 11:17:50 - 18-Jun-26
Buy* 2 $223.83 Automatic Execution
 11:17:50 - 18-Jun-26
Buy* 100 $223.76 Automatic Execution
 11:17:50 - 18-Jun-26
Buy* 100 $223.76 Automatic Execution
 11:17:50 - 18-Jun-26
Buy* 100 $223.74 Automatic Execution
 11:17:50 - 18-Jun-26
Sell* 1 $223.70 Automatic Execution
 11:17:50 - 18-Jun-26
Sell* 5 $223.70 Automatic Execution
 11:17:50 - 18-Jun-26
Sell* 5 $223.73 Automatic Execution
 11:17:50 - 18-Jun-26
Unknown* 100 $223.80 Automatic Execution
 11:17:24 - 18-Jun-26
Sell* 20 $223.83 Automatic Execution
 11:17:07 - 18-Jun-26
Sell* 80 $223.83 Automatic Execution
 11:17:07 - 18-Jun-26
Buy* 1 $223.90 Automatic Execution
 11:17:06 - 18-Jun-26
Buy* 100 $223.89 Automatic Execution
 11:17:05 - 18-Jun-26
Sell* 1 $223.82 Automatic Execution
 11:16:58 - 18-Jun-26
Sell* 1 $223.83 Automatic Execution
 11:16:58 - 18-Jun-26
Sell* 1 $223.84 Automatic Execution
 11:16:58 - 18-Jun-26
Sell* 1 $223.84 Automatic Execution
 11:16:58 - 18-Jun-26
Sell* 1 $223.84 Automatic Execution
 11:16:58 - 18-Jun-26
Sell* 1 $223.84 Automatic Execution
 11:16:58 - 18-Jun-26
Sell* 10 $223.89 Automatic Execution
 11:16:35 - 18-Jun-26
Sell* 6 $224.03 Automatic Execution
 11:16:15 - 18-Jun-26
Sell* 1 $224.03 Automatic Execution
 11:16:15 - 18-Jun-26
Sell* 200 $224.03 Automatic Execution
 11:16:15 - 18-Jun-26
Buy* 70 $224.12 Automatic Execution
 11:16:10 - 18-Jun-26
Buy* 30 $224.11 Automatic Execution
 11:16:10 - 18-Jun-26
Buy* 10 $224.08 Automatic Execution
 11:16:06 - 18-Jun-26
Buy* 10 $224.03 Automatic Execution
 11:16:00 - 18-Jun-26
Buy* 17 $224.01 Automatic Execution
 11:16:00 - 18-Jun-26
Buy* 100 $223.925 Automatic Execution
 11:15:58 - 18-Jun-26
Buy* 100 $223.88 Automatic Execution
 11:15:45 - 18-Jun-26
Buy* 10 $223.83 Automatic Execution
 11:15:45 - 18-Jun-26
Sell* 25 $223.77 Automatic Execution
 11:15:40 - 18-Jun-26
Sell* 2 $223.77 Automatic Execution
 11:15:40 - 18-Jun-26
Sell* 15 $223.88 Automatic Execution
 11:15:36 - 18-Jun-26
Sell* 45 $223.90 Automatic Execution
 11:15:36 - 18-Jun-26
Sell* 100 $223.96 Automatic Execution
 11:15:34 - 18-Jun-26
Buy* 1 $224.65 Automatic Execution
 10:52:08 - 18-Jun-26
Buy* 21 $224.64 Automatic Execution
 10:52:08 - 18-Jun-26
Buy* 65 $224.58 Automatic Execution
 10:52:01 - 18-Jun-26
Buy* 35 $224.58 Automatic Execution
 10:52:01 - 18-Jun-26
Buy* 136 $224.50 Automatic Execution
 10:51:56 - 18-Jun-26
Buy* 64 $224.50 Automatic Execution
 10:51:56 - 18-Jun-26
Buy* 36 $224.42 Automatic Execution
 10:51:56 - 18-Jun-26
Buy* 58 $224.42 Automatic Execution
 10:51:56 - 18-Jun-26
Buy* 38 $224.42 Automatic Execution
 10:51:56 - 18-Jun-26
Buy* 68 $224.42 Automatic Execution
 10:51:56 - 18-Jun-26
Buy* 97 $224.44 Automatic Execution
 10:51:56 - 18-Jun-26
Buy* 50 $224.40 Automatic Execution
 10:51:56 - 18-Jun-26
Buy* 95 $224.40 Automatic Execution
 10:51:56 - 18-Jun-26
Buy* 5 $224.40 Automatic Execution
 10:51:56 - 18-Jun-26
Buy* 25 $224.35 Automatic Execution
 10:51:54 - 18-Jun-26
Buy* 30 $224.34 Automatic Execution
 10:51:54 - 18-Jun-26
Buy* 40 $224.16 Automatic Execution
 10:51:44 - 18-Jun-26
Buy* 100 $224.08 Automatic Execution
 10:51:36 - 18-Jun-26
Sell* 4 $223.94 Automatic Execution
 10:51:34 - 18-Jun-26
Sell* 100 $223.94 Automatic Execution
 10:51:34 - 18-Jun-26
Sell* 5 $223.95 Automatic Execution
 10:51:34 - 18-Jun-26
Sell* 5 $223.97 Automatic Execution
 10:51:33 - 18-Jun-26
Sell* 20 $224.00 Automatic Execution
 10:51:33 - 18-Jun-26
Sell* 80 $224.00 Automatic Execution
 10:51:33 - 18-Jun-26
Sell* 10 $224.03 Automatic Execution
 10:51:33 - 18-Jun-26
Sell* 62 $224.16 Automatic Execution
 10:51:33 - 18-Jun-26
Sell* 10 $224.14 Automatic Execution
 10:51:33 - 18-Jun-26
Sell* 1 $224.15 Automatic Execution
 10:51:33 - 18-Jun-26
Sell* 10 $224.16 Automatic Execution
 10:51:33 - 18-Jun-26
Sell* 1 $224.16 Automatic Execution
 10:51:33 - 18-Jun-26
Sell* 1 $224.16 Automatic Execution
 10:51:33 - 18-Jun-26
Sell* 38 $224.16 Automatic Execution
 10:51:33 - 18-Jun-26
Sell* 100 $224.17 Automatic Execution
 10:51:33 - 18-Jun-26
Sell* 100 $224.20 Automatic Execution
 10:51:33 - 18-Jun-26
Sell* 1 $224.16 Automatic Execution
 10:51:33 - 18-Jun-26
Sell* 1 $224.16 Automatic Execution
 10:51:33 - 18-Jun-26
Sell* 10 $224.16 Automatic Execution
 10:51:33 - 18-Jun-26
Sell* 10 $224.16 Automatic Execution
 10:51:33 - 18-Jun-26
Sell* 1 $224.16 Automatic Execution
 10:51:33 - 18-Jun-26
Sell* 1 $224.16 Automatic Execution
 10:51:33 - 18-Jun-26
Sell* 1 $224.16 Automatic Execution
 10:51:33 - 18-Jun-26
Sell* 1 $224.16 Automatic Execution
 10:51:33 - 18-Jun-26
Sell* 1 $224.16 Automatic Execution
 10:51:33 - 18-Jun-26
Sell* 11 $224.16 Automatic Execution
 10:51:33 - 18-Jun-26
Sell* 100 $224.17 Automatic Execution
 10:51:33 - 18-Jun-26
Sell* 100 $224.20 Automatic Execution
 10:51:33 - 18-Jun-26
Sell* 100 $224.17 Automatic Execution
 10:51:33 - 18-Jun-26
Sell* 100 $224.20 Automatic Execution
 10:51:33 - 18-Jun-26
Sell* 18 $224.16 Automatic Execution
 10:51:27 - 18-Jun-26
Sell* 17 $224.16 Automatic Execution
 10:51:27 - 18-Jun-26
Sell* 10 $224.15 Automatic Execution
 10:51:27 - 18-Jun-26
Sell* 5 $224.16 Automatic Execution
 10:51:27 - 18-Jun-26
Sell* 34 $224.25 Automatic Execution
 10:51:10 - 18-Jun-26
Buy* 572 $224.33 Automatic Execution
 10:51:10 - 18-Jun-26
Buy* 267 $224.33 Automatic Execution
 10:51:10 - 18-Jun-26
Buy* 161 $224.33 Automatic Execution
 10:51:10 - 18-Jun-26
Buy* 3 $224.35 Automatic Execution
 10:50:54 - 18-Jun-26
Sell* 10 $224.31 Automatic Execution
 10:50:54 - 18-Jun-26
Sell* 1 $224.35 Automatic Execution
 10:50:54 - 18-Jun-26
Sell* 1 $224.35 Automatic Execution
 10:50:54 - 18-Jun-26
Sell* 100 $224.35 Automatic Execution
 10:50:54 - 18-Jun-26
Sell* 5 $224.35 Automatic Execution
 10:50:54 - 18-Jun-26
Sell* 5 $224.35 Automatic Execution
 10:50:54 - 18-Jun-26
Sell* 5 $224.35 Automatic Execution
 10:50:54 - 18-Jun-26
Sell* 16 $224.35 Automatic Execution
 10:50:54 - 18-Jun-26
Sell* 10 $224.35 Automatic Execution
 10:50:54 - 18-Jun-26
Buy* 203 $224.44 Automatic Execution
 10:50:54 - 18-Jun-26
Sell* 17 $224.42 Automatic Execution
 10:50:54 - 18-Jun-26
Sell* 100 $224.42 Automatic Execution
 10:50:54 - 18-Jun-26
Buy* 5 $224.54 Automatic Execution
 10:50:41 - 18-Jun-26
Buy* 4 $224.52 Automatic Execution
 10:50:41 - 18-Jun-26
Buy* 11 $224.50 Automatic Execution
 10:50:38 - 18-Jun-26
Buy* 29 $224.50 Automatic Execution
 10:50:38 - 18-Jun-26
Buy* 60 $224.50 Automatic Execution
 10:50:38 - 18-Jun-26
Buy* 11 $224.50 Automatic Execution
 10:50:38 - 18-Jun-26
Buy* 29 $224.50 Automatic Execution
 10:50:38 - 18-Jun-26
Buy* 60 $224.50 Automatic Execution
 10:50:38 - 18-Jun-26
Buy* 20 $224.41 Automatic Execution
 10:50:30 - 18-Jun-26
Unknown* 38 $224.405 Automatic Execution
 10:50:30 - 18-Jun-26
Unknown* 24 $224.405 Automatic Execution
 10:50:30 - 18-Jun-26
Unknown* 38 $224.405 Automatic Execution
 10:50:30 - 18-Jun-26
Unknown* 38 $224.405 Automatic Execution
 10:50:30 - 18-Jun-26
Buy* 95 $224.38 Automatic Execution
 10:50:12 - 18-Jun-26
Sell* 55 $224.38 Automatic Execution
 10:50:12 - 18-Jun-26
Sell* 50 $224.38 Automatic Execution
 10:50:12 - 18-Jun-26
Buy* 100 $224.39 Automatic Execution
 10:50:12 - 18-Jun-26
Buy* 59 $224.38 Automatic Execution
 10:50:12 - 18-Jun-26
Buy* 30 $224.29 Automatic Execution
 10:50:11 - 18-Jun-26
Buy* 37 $224.28 Automatic Execution
 10:50:11 - 18-Jun-26
Buy* 100 $224.28 Automatic Execution
 10:50:11 - 18-Jun-26
Buy* 22 $224.205 Automatic Execution
 10:49:58 - 18-Jun-26
Buy* 1 $224.37 Automatic Execution
 10:49:49 - 18-Jun-26
Buy* 13 $224.32 Automatic Execution
 10:49:46 - 18-Jun-26
Buy* 100 $224.32 Automatic Execution
 10:49:46 - 18-Jun-26
Buy* 100 $224.31 Automatic Execution
 10:49:46 - 18-Jun-26
Buy* 87 $224.32 Automatic Execution
 10:49:46 - 18-Jun-26
Buy* 100 $224.31 Automatic Execution
 10:49:46 - 18-Jun-26
Buy* 100 $224.31 Automatic Execution
 10:49:46 - 18-Jun-26
Buy* 100 $224.31 Automatic Execution
 10:49:46 - 18-Jun-26
Buy* 100 $224.31 Automatic Execution
 10:49:46 - 18-Jun-26
Buy* 100 $224.31 Automatic Execution
 10:49:46 - 18-Jun-26
Buy* 100 $224.31 Automatic Execution
 10:49:46 - 18-Jun-26
Buy* 100 $224.31 Automatic Execution
 10:49:46 - 18-Jun-26
Buy* 44 $224.01 Automatic Execution
 10:49:32 - 18-Jun-26
Buy* 100 $224.01 Automatic Execution
 10:49:32 - 18-Jun-26
Buy* 100 $224.00 Automatic Execution
 10:49:32 - 18-Jun-26
Buy* 56 $224.01 Automatic Execution
 10:49:32 - 18-Jun-26
Buy* 100 $224.00 Automatic Execution
 10:49:32 - 18-Jun-26
Buy* 45 $224.00 Automatic Execution
 10:49:32 - 18-Jun-26
Buy* 191 $224.00 Automatic Execution
 10:49:32 - 18-Jun-26
Buy* 102 $224.00 Automatic Execution
 10:49:32 - 18-Jun-26
Buy* 379 $224.00 Automatic Execution
 10:49:32 - 18-Jun-26
Buy* 6 $224.00 Automatic Execution
 10:49:32 - 18-Jun-26
Buy* 94 $224.00 Automatic Execution
 10:49:32 - 18-Jun-26
Buy* 38 $224.00 Automatic Execution
 10:49:32 - 18-Jun-26
Buy* 97 $223.99 Automatic Execution
 10:49:29 - 18-Jun-26
Buy* 100 $223.96 Automatic Execution
 10:49:29 - 18-Jun-26
Sell* 45 $223.86 Automatic Execution
 10:49:29 - 18-Jun-26
Sell* 17 $223.86 Automatic Execution
 10:49:29 - 18-Jun-26
Sell* 38 $223.86 Automatic Execution
 10:49:29 - 18-Jun-26
Sell* 24 $223.85 Automatic Execution
 10:49:29 - 18-Jun-26
Buy* 10 $223.84 Automatic Execution
 10:49:29 - 18-Jun-26
Buy* 100 $223.85 Automatic Execution
 10:49:29 - 18-Jun-26
Buy* 10 $223.79 Automatic Execution
 10:49:29 - 18-Jun-26
Sell* 26 $223.72 Automatic Execution
 10:49:29 - 18-Jun-26
Sell* 10 $223.75 Automatic Execution
 10:49:29 - 18-Jun-26
Buy* 46 $223.79 Automatic Execution
 10:49:29 - 18-Jun-26
Sell* 28 $223.79 Automatic Execution
 10:49:29 - 18-Jun-26
Sell* 71 $223.79 Automatic Execution
 10:49:29 - 18-Jun-26
Sell* 55 $223.79 Automatic Execution
 10:49:29 - 18-Jun-26
Buy* 98 $223.79 Automatic Execution
 10:49:29 - 18-Jun-26
Buy* 34 $223.79 Automatic Execution
 10:49:29 - 18-Jun-26
Buy* 68 $223.79 Automatic Execution
 10:49:29 - 18-Jun-26
Buy* 38 $223.80 Automatic Execution
 10:49:29 - 18-Jun-26
Buy* 38 $223.80 Automatic Execution
 10:49:29 - 18-Jun-26
Sell* 22 $223.57 Automatic Execution
 10:48:45 - 18-Jun-26
Sell* 16 $223.56 Automatic Execution
 10:48:27 - 18-Jun-26
Sell* 10 $223.54 Automatic Execution
 10:48:26 - 18-Jun-26
Sell* 200 $223.59 Automatic Execution
 10:48:26 - 18-Jun-26
Sell* 50 $223.665 Automatic Execution
 10:48:09 - 18-Jun-26
Sell* 30 $223.45 Automatic Execution
 10:47:45 - 18-Jun-26
Sell* 15 $223.45 Automatic Execution
 10:47:45 - 18-Jun-26
Sell* 17 $223.50 Automatic Execution
 10:47:45 - 18-Jun-26
Sell* 30 $223.50 Automatic Execution
 10:47:45 - 18-Jun-26
Sell* 1 $223.53 Automatic Execution
 10:47:38 - 18-Jun-26
Sell* 1 $223.53 Automatic Execution
 10:47:38 - 18-Jun-26
Sell* 1 $223.53 Automatic Execution
 10:47:36 - 18-Jun-26
Sell* 16 $223.49 Automatic Execution
 10:47:34 - 18-Jun-26
Buy* 100 $223.54 Automatic Execution
 10:47:22 - 18-Jun-26
Buy* 200 $223.53 Automatic Execution
 10:47:22 - 18-Jun-26
Buy* 100 $223.50 Automatic Execution
 10:47:22 - 18-Jun-26
Buy* 10 $223.50 Automatic Execution
 10:47:22 - 18-Jun-26
Buy* 42 $223.43 Automatic Execution
 10:47:22 - 18-Jun-26
Buy* 4 $223.43 Automatic Execution
 10:47:09 - 18-Jun-26
Buy* 2 $223.40 Automatic Execution
 10:47:09 - 18-Jun-26
Buy* 38 $223.40 Automatic Execution
 10:47:09 - 18-Jun-26
Buy* 38 $223.40 Automatic Execution
 10:47:09 - 18-Jun-26
Buy* 38 $223.40 Automatic Execution
 10:47:09 - 18-Jun-26
Buy* 38 $223.40 Automatic Execution
 10:47:09 - 18-Jun-26
Buy* 46 $223.40 Automatic Execution
 10:47:09 - 18-Jun-26
Buy* 100 $223.40 Automatic Execution
 10:47:09 - 18-Jun-26
Buy* 100 $223.40 Automatic Execution
 10:47:09 - 18-Jun-26
Buy* 1 $223.36 Automatic Execution
 10:47:09 - 18-Jun-26
Sell* 22 $223.21 Automatic Execution
 10:46:38 - 18-Jun-26
Buy* 159 $223.31 Automatic Execution
 10:46:22 - 18-Jun-26
Buy* 41 $223.31 Automatic Execution
 10:46:22 - 18-Jun-26
Buy* 146 $223.31 Automatic Execution
 10:46:21 - 18-Jun-26
Buy* 190 $223.31 Automatic Execution
 10:46:20 - 18-Jun-26
Buy* 10 $223.31 Automatic Execution
 10:46:20 - 18-Jun-26
Buy* 3 $223.23 Automatic Execution
 10:46:20 - 18-Jun-26
Buy* 1 $223.22 Automatic Execution
 10:46:20 - 18-Jun-26
Buy* 59 $223.20 Automatic Execution
 10:46:20 - 18-Jun-26
Buy* 41 $223.20 Automatic Execution
 10:46:20 - 18-Jun-26
Buy* 100 $223.15 Automatic Execution
 10:46:19 - 18-Jun-26
Buy* 100 $223.14 Automatic Execution
 10:46:19 - 18-Jun-26
Buy* 14 $223.10 Automatic Execution
 10:46:19 - 18-Jun-26
Buy* 26 $223.10 Automatic Execution
 10:46:19 - 18-Jun-26
Buy* 30 $223.10 Automatic Execution
 10:46:19 - 18-Jun-26
Buy* 1 $223.10 Automatic Execution
 10:46:19 - 18-Jun-26
Buy* 100 $223.10 Automatic Execution
 10:46:19 - 18-Jun-26
Sell* 17 $223.06 Automatic Execution
 10:46:19 - 18-Jun-26
Buy* 30 $223.06 Automatic Execution
 10:46:19 - 18-Jun-26
Buy* 1 $223.00 Automatic Execution
 10:46:06 - 18-Jun-26
Buy* 2 $223.00 Automatic Execution
 10:46:06 - 18-Jun-26
Buy* 8 $223.00 Automatic Execution
 10:46:06 - 18-Jun-26
Buy* 1 $222.93 Automatic Execution
 10:45:59 - 18-Jun-26
Sell* 30 $222.91 Automatic Execution
 10:45:55 - 18-Jun-26
Sell* 30 $222.88 Automatic Execution
 10:45:48 - 18-Jun-26
Buy* 100 $222.84 Automatic Execution
 10:45:40 - 18-Jun-26
Buy* 100 $222.84 Automatic Execution
 10:45:40 - 18-Jun-26
Buy* 100 $222.84 Automatic Execution
 10:45:40 - 18-Jun-26
Buy* 100 $222.84 Automatic Execution
 10:45:40 - 18-Jun-26
Buy* 4 $222.79 Automatic Execution
 10:45:40 - 18-Jun-26
Buy* 4 $222.79 Automatic Execution
 10:45:40 - 18-Jun-26
Sell* 66 $222.66 Automatic Execution
 10:45:37 - 18-Jun-26
Buy* 10 $222.05 Automatic Execution
 10:21:55 - 18-Jun-26
Buy* 8 $221.99 Automatic Execution
 10:21:55 - 18-Jun-26
Buy* 83 $221.99 Automatic Execution
 10:21:55 - 18-Jun-26
Buy* 163 $221.99 Automatic Execution
 10:21:55 - 18-Jun-26
Buy* 22 $221.98 Automatic Execution
 10:21:36 - 18-Jun-26
Sell* 58 $221.93 Automatic Execution
 10:21:36 - 18-Jun-26
Sell* 58 $221.93 Automatic Execution
 10:21:36 - 18-Jun-26
Buy* 4 $222.04 Automatic Execution
 10:21:36 - 18-Jun-26
Buy* 169 $222.00 Automatic Execution
 10:21:36 - 18-Jun-26
Buy* 21 $222.00 Automatic Execution
 10:21:36 - 18-Jun-26
Buy* 310 $222.00 Automatic Execution
 10:21:36 - 18-Jun-26
Buy* 3 $221.82 Automatic Execution
 10:21:28 - 18-Jun-26
Buy* 5 $221.90 Automatic Execution
 10:21:28 - 18-Jun-26
Buy* 5 $221.90 Automatic Execution
 10:21:28 - 18-Jun-26
Buy* 170 $221.90 Automatic Execution
 10:21:28 - 18-Jun-26
Buy* 100 $221.88 Automatic Execution
 10:21:28 - 18-Jun-26
Buy* 100 $221.88 Automatic Execution
 10:21:28 - 18-Jun-26
Buy* 211 $221.85 Automatic Execution
 10:21:27 - 18-Jun-26
Buy* 14 $221.77 Automatic Execution
 10:21:27 - 18-Jun-26
Buy* 27 $221.78 Automatic Execution
 10:21:27 - 18-Jun-26
Buy* 3 $221.78 Automatic Execution
 10:21:27 - 18-Jun-26
Buy* 100 $221.83 Automatic Execution
 10:21:27 - 18-Jun-26
Buy* 3 $221.77 Automatic Execution
 10:21:27 - 18-Jun-26
Buy* 1,535 $221.85 Automatic Execution
 10:21:27 - 18-Jun-26
Buy* 125 $221.84 Automatic Execution
 10:21:27 - 18-Jun-26
Buy* 100 $221.84 Automatic Execution
 10:21:27 - 18-Jun-26
Buy* 100 $221.83 Automatic Execution
 10:21:27 - 18-Jun-26
Buy* 6 $221.82 Automatic Execution
 10:21:27 - 18-Jun-26
Buy* 5 $221.82 Automatic Execution
 10:21:27 - 18-Jun-26
Sell* 100 $221.55 Automatic Execution
 10:21:26 - 18-Jun-26
Sell* 50 $221.58 Automatic Execution
 10:21:18 - 18-Jun-26
Buy* 100 $221.66 Automatic Execution
 10:20:24 - 18-Jun-26
Buy* 1 $221.68 Automatic Execution
 10:20:13 - 18-Jun-26
Buy* 46 $221.60 Automatic Execution
 10:20:04 - 18-Jun-26
Buy* 48 $221.60 Automatic Execution
 10:20:04 - 18-Jun-26
Buy* 10 $221.59 Automatic Execution
 10:20:04 - 18-Jun-26
Buy* 10 $221.59 Automatic Execution
 10:20:04 - 18-Jun-26
Buy* 100 $221.57 Automatic Execution
 10:20:04 - 18-Jun-26
Sell* 14 $221.34 Automatic Execution
 10:19:55 - 18-Jun-26
Sell* 300 $221.39 Automatic Execution
 10:19:55 - 18-Jun-26
Sell* 245 $221.45 Automatic Execution
 10:19:51 - 18-Jun-26
Sell* 55 $221.45 Automatic Execution
 10:19:51 - 18-Jun-26
Sell* 10 $221.35 Automatic Execution
 10:19:27 - 18-Jun-26
Sell* 11 $221.37 Automatic Execution
 10:19:27 - 18-Jun-26
Sell* 89 $221.37 Automatic Execution
 10:19:27 - 18-Jun-26
Sell* 95 $221.39 Automatic Execution
 10:19:25 - 18-Jun-26
Sell* 10 $221.39 Automatic Execution
 10:19:25 - 18-Jun-26
Sell* 1 $221.51 Automatic Execution
 10:19:14 - 18-Jun-26
Sell* 5 $221.51 Automatic Execution
 10:19:14 - 18-Jun-26
Sell* 67 $221.65 Automatic Execution
 10:19:09 - 18-Jun-26
Buy* 30 $221.90 Automatic Execution
 10:19:06 - 18-Jun-26
Sell* 20 $221.69 Automatic Execution
 10:19:04 - 18-Jun-26
Sell* 10 $221.33 Automatic Execution
 10:18:26 - 18-Jun-26
Sell* 100 $221.29 Automatic Execution
 10:18:22 - 18-Jun-26
Sell* 100 $221.47 Automatic Execution
 10:18:20 - 18-Jun-26
Sell* 10 $221.45 Automatic Execution
 10:18:20 - 18-Jun-26
Buy* 100 $221.59 Automatic Execution
 10:18:16 - 18-Jun-26
Sell* 10 $221.45 Automatic Execution
 10:18:16 - 18-Jun-26
Buy* 6 $221.59 Automatic Execution
 10:18:04 - 18-Jun-26
Buy* 1 $221.59 Automatic Execution
 10:18:04 - 18-Jun-26
Sell* 24 $221.42 Automatic Execution
 10:17:58 - 18-Jun-26
Sell* 76 $221.42 Automatic Execution
 10:17:58 - 18-Jun-26
Sell* 100 $221.42 Automatic Execution
 10:17:58 - 18-Jun-26
Buy* 40 $221.47 Automatic Execution
 10:17:53 - 18-Jun-26
Buy* 100 $221.465 Automatic Execution
 10:17:53 - 18-Jun-26
Buy* 100 $221.465 Automatic Execution
 10:17:53 - 18-Jun-26
Buy* 5 $221.47 Automatic Execution
 10:17:53 - 18-Jun-26
Buy* 5 $221.42 Automatic Execution
 10:17:49 - 18-Jun-26
Buy* 10 $221.39 Automatic Execution
 10:17:46 - 18-Jun-26
Buy* 30 $221.39 Automatic Execution
 10:17:46 - 18-Jun-26
Buy* 70 $221.39 Automatic Execution
 10:17:46 - 18-Jun-26
Buy* 30 $221.38 Automatic Execution
 10:17:46 - 18-Jun-26
Sell* 1 $221.30 Automatic Execution
 10:17:41 - 18-Jun-26
Buy* 54 $221.51 Automatic Execution
 10:17:40 - 18-Jun-26
Buy* 55 $221.51 Automatic Execution
 10:17:40 - 18-Jun-26
Buy* 100 $221.585 Automatic Execution
 10:17:40 - 18-Jun-26
Buy* 100 $221.555 Automatic Execution
 10:17:40 - 18-Jun-26
Sell* 45 $221.48 Automatic Execution
 10:17:40 - 18-Jun-26
Sell* 100 $221.65 Automatic Execution
 10:17:33 - 18-Jun-26
Buy* 100 $221.76 Automatic Execution
 10:17:25 - 18-Jun-26
Sell* 5 $221.57 Automatic Execution
 10:17:22 - 18-Jun-26
Sell* 5 $221.45 Automatic Execution
 10:17:19 - 18-Jun-26
Buy* 100 $221.51 Automatic Execution
 10:17:19 - 18-Jun-26
Buy* 1 $221.50 Automatic Execution
 10:17:19 - 18-Jun-26
Sell* 5 $221.39 Automatic Execution
 10:17:15 - 18-Jun-26
Sell* 14 $221.39 Automatic Execution
 10:17:11 - 18-Jun-26
Sell* 22 $221.39 Automatic Execution
 10:17:11 - 18-Jun-26
Sell* 5 $221.39 Automatic Execution
 10:17:10 - 18-Jun-26
Sell* 48 $221.45 Automatic Execution
 10:17:09 - 18-Jun-26
Sell* 2 $221.45 Automatic Execution
 10:17:09 - 18-Jun-26
Sell* 33 $221.45 Automatic Execution
 10:17:09 - 18-Jun-26
Sell* 3 $221.45 Automatic Execution
 10:17:09 - 18-Jun-26
Buy* 6 $221.48 Automatic Execution
 10:17:09 - 18-Jun-26
Buy* 2 $221.48 Automatic Execution
 10:17:09 - 18-Jun-26
Buy* 23 $221.48 Automatic Execution
 10:17:09 - 18-Jun-26
Buy* 23 $221.48 Automatic Execution
 10:17:09 - 18-Jun-26
Buy* 11 $221.50 Automatic Execution
 10:17:09 - 18-Jun-26
Buy* 12 $221.50 Automatic Execution
 10:17:09 - 18-Jun-26
Sell* 8 $221.42 Automatic Execution
 10:17:09 - 18-Jun-26
Sell* 10 $221.42 Automatic Execution
 10:17:09 - 18-Jun-26
Sell* 1 $221.01 Automatic Execution
 10:16:02 - 18-Jun-26
Buy* 100 $221.14 Automatic Execution
 10:16:01 - 18-Jun-26
Buy* 100 $221.14 Automatic Execution
 10:16:01 - 18-Jun-26
Buy* 100 $221.05 Automatic Execution
 10:16:01 - 18-Jun-26
Buy* 100 $221.04 Automatic Execution
 10:16:01 - 18-Jun-26
Sell* 100 $220.92 Automatic Execution
 10:16:01 - 18-Jun-26
Buy* 100 $221.05 Automatic Execution
 10:16:01 - 18-Jun-26
Buy* 100 $221.04 Automatic Execution
 10:16:01 - 18-Jun-26
Buy* 100 $221.05 Automatic Execution
 10:16:01 - 18-Jun-26
Buy* 100 $221.04 Automatic Execution
 10:16:01 - 18-Jun-26
Sell* 9 $220.64 Automatic Execution
 10:15:53 - 18-Jun-26
Sell* 3 $220.64 Automatic Execution
 10:15:53 - 18-Jun-26
Sell* 1 $220.76 Automatic Execution
 10:15:48 - 18-Jun-26
Buy* 5 $220.76 Automatic Execution
 10:15:36 - 18-Jun-26
Buy* 6 $220.75 Automatic Execution
 10:15:36 - 18-Jun-26
Buy* 1 $220.72 Automatic Execution
 10:15:22 - 18-Jun-26
Buy* 51 $220.72 Automatic Execution
 10:15:22 - 18-Jun-26
Buy* 100 $220.72 Automatic Execution
 10:15:22 - 18-Jun-26
Buy* 51 $220.76 Automatic Execution
 10:15:21 - 18-Jun-26
Buy* 100 $220.715 Automatic Execution
 10:15:21 - 18-Jun-26
Sell* 100 $222.31 Automatic Execution
 09:52:02 - 18-Jun-26
Sell* 1 $222.25 Automatic Execution
 09:51:49 - 18-Jun-26
Sell* 21 $222.40 Automatic Execution
 09:51:36 - 18-Jun-26
Sell* 79 $222.40 Automatic Execution
 09:51:36 - 18-Jun-26
Sell* 1 $222.40 Automatic Execution
 09:51:36 - 18-Jun-26
Sell* 9 $222.40 Automatic Execution
 09:51:36 - 18-Jun-26
Sell* 23 $222.40 Automatic Execution
 09:51:36 - 18-Jun-26
Sell* 9 $222.40 Automatic Execution
 09:51:36 - 18-Jun-26
Sell* 13 $222.42 Automatic Execution
 09:51:35 - 18-Jun-26
Sell* 77 $222.42 Automatic Execution
 09:51:35 - 18-Jun-26
Sell* 100 $222.42 Automatic Execution
 09:51:35 - 18-Jun-26
Sell* 10 $222.42 Automatic Execution
 09:51:35 - 18-Jun-26
Sell* 19 $222.42 Automatic Execution
 09:51:35 - 18-Jun-26
Sell* 16 $222.42 Automatic Execution
 09:51:35 - 18-Jun-26
Sell* 100 $222.48 Automatic Execution
 09:51:35 - 18-Jun-26
Sell* 10 $222.50 Automatic Execution
 09:51:35 - 18-Jun-26
Sell* 10 $222.51 Automatic Execution
 09:51:35 - 18-Jun-26
Sell* 51 $222.51 Automatic Execution
 09:51:35 - 18-Jun-26
Sell* 110 $222.51 Automatic Execution
 09:51:35 - 18-Jun-26
Sell* 92 $222.51 Automatic Execution
 09:51:35 - 18-Jun-26
Sell* 47 $222.51 Automatic Execution
 09:51:35 - 18-Jun-26
Sell* 33 $222.51 Automatic Execution
 09:51:35 - 18-Jun-26
Sell* 2 $222.51 Automatic Execution
 09:51:35 - 18-Jun-26
Sell* 6 $222.51 Automatic Execution
 09:51:35 - 18-Jun-26
Sell* 17 $222.51 Automatic Execution
 09:51:35 - 18-Jun-26
Sell* 42 $222.51 Automatic Execution
 09:51:35 - 18-Jun-26
Sell* 10 $222.51 Automatic Execution
 09:51:35 - 18-Jun-26
Buy* 100 $222.655 Automatic Execution
 09:51:21 - 18-Jun-26
Buy* 100 $222.655 Automatic Execution
 09:51:21 - 18-Jun-26
Sell* 8 $222.52 Automatic Execution
 09:51:14 - 18-Jun-26
Sell* 100 $222.55 Automatic Execution
 09:51:14 - 18-Jun-26
Sell* 19 $222.56 Automatic Execution
 09:51:14 - 18-Jun-26
Sell* 100 $222.56 Automatic Execution
 09:51:14 - 18-Jun-26
Sell* 100 $222.56 Automatic Execution
 09:51:14 - 18-Jun-26
Sell* 81 $222.56 Automatic Execution
 09:51:14 - 18-Jun-26
Sell* 100 $222.56 Automatic Execution
 09:51:14 - 18-Jun-26
Sell* 100 $222.56 Automatic Execution
 09:51:14 - 18-Jun-26
Sell* 4 $222.55 Automatic Execution
 09:51:14 - 18-Jun-26
Sell* 19 $222.55 Automatic Execution
 09:51:14 - 18-Jun-26
Buy* 38 $222.73 Automatic Execution
 09:51:04 - 18-Jun-26
Buy* 19 $222.75 Automatic Execution
 09:51:04 - 18-Jun-26
Sell* 13 $222.56 Automatic Execution
 09:50:53 - 18-Jun-26
Sell* 100 $222.56 Automatic Execution
 09:50:53 - 18-Jun-26
Sell* 13 $222.56 Automatic Execution
 09:50:53 - 18-Jun-26
Sell* 3 $222.55 Automatic Execution
 09:50:53 - 18-Jun-26
Sell* 40 $222.57 Automatic Execution
 09:50:53 - 18-Jun-26
Sell* 79 $222.53 Automatic Execution
 09:50:53 - 18-Jun-26
Sell* 1 $222.55 Automatic Execution
 09:50:53 - 18-Jun-26
Sell* 42 $222.56 Automatic Execution
 09:50:53 - 18-Jun-26
Sell* 10 $222.56 Automatic Execution
 09:50:51 - 18-Jun-26
Sell* 21 $222.62 Automatic Execution
 09:50:51 - 18-Jun-26
Sell* 38 $222.68 Automatic Execution
 09:50:03 - 18-Jun-26
Sell* 38 $222.68 Automatic Execution
 09:50:03 - 18-Jun-26
Sell* 21 $222.68 Automatic Execution
 09:50:03 - 18-Jun-26
Buy* 60 $222.62 Automatic Execution
 09:49:58 - 18-Jun-26
Buy* 28 $222.31 Automatic Execution
 09:49:43 - 18-Jun-26
Buy* 11 $222.33 Automatic Execution
 09:49:43 - 18-Jun-26
Buy* 89 $222.33 Automatic Execution
 09:49:43 - 18-Jun-26
Buy* 100 $222.31 Automatic Execution
 09:49:43 - 18-Jun-26
Sell* 13 $222.27 Automatic Execution
 09:49:43 - 18-Jun-26
Buy* 27 $222.27 Automatic Execution
 09:49:43 - 18-Jun-26
Buy* 60 $222.27 Automatic Execution
 09:49:43 - 18-Jun-26
Buy* 13 $222.27 Automatic Execution
 09:49:43 - 18-Jun-26
Buy* 16 $222.27 Automatic Execution
 09:49:43 - 18-Jun-26
Buy* 100 $222.27 Automatic Execution
 09:49:43 - 18-Jun-26
Buy* 6 $222.27 Automatic Execution
 09:49:43 - 18-Jun-26
Buy* 14 $222.13 Automatic Execution
 09:49:37 - 18-Jun-26
Buy* 100 $222.09 Automatic Execution
 09:49:37 - 18-Jun-26
Buy* 27 $222.09 Automatic Execution
 09:49:37 - 18-Jun-26
Sell* 18 $222.06 Automatic Execution
 09:49:33 - 18-Jun-26
Sell* 30 $222.07 Automatic Execution
 09:49:33 - 18-Jun-26
Buy* 71 $222.22 Automatic Execution
 09:49:33 - 18-Jun-26
Buy* 29 $222.22 Automatic Execution
 09:49:33 - 18-Jun-26
Buy* 4 $222.18 Automatic Execution
 09:49:33 - 18-Jun-26
Buy* 4 $222.18 Automatic Execution
 09:49:33 - 18-Jun-26
Buy* 14 $222.18 Automatic Execution
 09:49:33 - 18-Jun-26
Buy* 20 $222.12 Automatic Execution
 09:49:33 - 18-Jun-26
Buy* 36 $222.14 Automatic Execution
 09:49:33 - 18-Jun-26
Sell* 102 $222.12 Automatic Execution
 09:49:33 - 18-Jun-26
Sell* 59 $222.12 Automatic Execution
 09:49:33 - 18-Jun-26
Sell* 158 $222.12 Automatic Execution
 09:49:33 - 18-Jun-26
Sell* 74 $222.12 Automatic Execution
 09:49:33 - 18-Jun-26
Sell* 62 $222.12 Automatic Execution
 09:49:33 - 18-Jun-26
Sell* 100 $222.12 Automatic Execution
 09:49:33 - 18-Jun-26
Sell* 38 $222.12 Automatic Execution
 09:49:33 - 18-Jun-26
Sell* 256 $222.12 Automatic Execution
 09:49:33 - 18-Jun-26
Sell* 38 $222.12 Automatic Execution
 09:49:33 - 18-Jun-26
Buy* 43 $222.16 Automatic Execution
 09:49:33 - 18-Jun-26
Buy* 13 $222.16 Automatic Execution
 09:49:33 - 18-Jun-26
Buy* 30 $222.15 Automatic Execution
 09:49:33 - 18-Jun-26
Unknown* 43 $222.12 Automatic Execution
 09:49:33 - 18-Jun-26
Buy* 17 $222.10 Automatic Execution
 09:49:32 - 18-Jun-26
Buy* 30 $222.11 Automatic Execution
 09:49:32 - 18-Jun-26
Sell* 6 $221.97 Automatic Execution
 09:49:19 - 18-Jun-26
Sell* 100 $221.98 Automatic Execution
 09:49:19 - 18-Jun-26
Buy* 74 $221.95 Automatic Execution
 09:49:19 - 18-Jun-26
Buy* 26 $221.95 Automatic Execution
 09:49:19 - 18-Jun-26
Sell* 29 $221.93 Automatic Execution
 09:49:19 - 18-Jun-26
Buy* 71 $221.95 Automatic Execution
 09:49:19 - 18-Jun-26
Buy* 24 $221.93 Automatic Execution
 09:49:19 - 18-Jun-26
Buy* 76 $221.95 Automatic Execution
 09:49:19 - 18-Jun-26
Buy* 29 $221.95 Automatic Execution
 09:49:19 - 18-Jun-26
Buy* 24 $221.95 Automatic Execution
 09:49:19 - 18-Jun-26
Buy* 1 $221.95 Automatic Execution
 09:49:19 - 18-Jun-26
Sell* 200 $221.82 Automatic Execution
 09:49:19 - 18-Jun-26
Sell* 25 $221.84 Automatic Execution
 09:49:19 - 18-Jun-26
Sell* 15 $222.02 Automatic Execution
 09:49:17 - 18-Jun-26
Buy* 1 $222.27 Automatic Execution
 09:49:16 - 18-Jun-26
Buy* 16 $222.20 Automatic Execution
 09:49:16 - 18-Jun-26
Buy* 35 $222.11 Automatic Execution
 09:49:16 - 18-Jun-26
Buy* 15 $222.09 Automatic Execution
 09:49:16 - 18-Jun-26
Buy* 41 $222.05 Automatic Execution
 09:49:16 - 18-Jun-26
Buy* 100 $222.07 Automatic Execution
 09:49:16 - 18-Jun-26
Buy* 21 $222.05 Automatic Execution
 09:49:16 - 18-Jun-26
Buy* 100 $222.05 Automatic Execution
 09:49:16 - 18-Jun-26
Buy* 59 $222.05 Automatic Execution
 09:49:16 - 18-Jun-26
Buy* 100 $222.05 Automatic Execution
 09:49:16 - 18-Jun-26
Buy* 100 $222.05 Automatic Execution
 09:49:16 - 18-Jun-26
Buy* 100 $222.05 Automatic Execution
 09:49:16 - 18-Jun-26
Sell* 1 $222.00 Automatic Execution
 09:49:15 - 18-Jun-26
Sell* 1 $222.00 Automatic Execution
 09:49:15 - 18-Jun-26
Sell* 25 $222.00 Automatic Execution
 09:49:15 - 18-Jun-26
Sell* 5 $222.00 Automatic Execution
 09:49:15 - 18-Jun-26
Sell* 20 $222.00 Automatic Execution
 09:49:15 - 18-Jun-26
Sell* 5 $222.00 Automatic Execution
 09:49:15 - 18-Jun-26
Sell* 1 $222.01 Automatic Execution
 09:49:15 - 18-Jun-26
Sell* 1 $222.02 Automatic Execution
 09:49:15 - 18-Jun-26
Sell* 10 $222.05 Automatic Execution
 09:49:15 - 18-Jun-26
Sell* 2 $222.05 Automatic Execution
 09:49:15 - 18-Jun-26
Sell* 17 $222.20 Automatic Execution
 09:49:15 - 18-Jun-26
Sell* 17 $222.20 Automatic Execution
 09:49:15 - 18-Jun-26
Sell* 200 $222.22 Automatic Execution
 09:49:15 - 18-Jun-26
Sell* 5 $222.165 Automatic Execution
 09:49:11 - 18-Jun-26
Sell* 1,920 $222.09 Automatic Execution
 09:49:10 - 18-Jun-26
Sell* 80 $222.09 Automatic Execution
 09:49:10 - 18-Jun-26
Sell* 100 $222.15 Automatic Execution
 09:49:10 - 18-Jun-26
Sell* 83 $222.15 Automatic Execution
 09:49:10 - 18-Jun-26
Sell* 17 $222.10 Automatic Execution
 09:49:10 - 18-Jun-26
Sell* 1 $222.05 Automatic Execution
 09:49:10 - 18-Jun-26
Sell* 1 $222.08 Automatic Execution
 09:49:10 - 18-Jun-26
Sell* 7 $222.18 Automatic Execution
 09:49:01 - 18-Jun-26
Sell* 1 $222.20 Automatic Execution
 09:49:00 - 18-Jun-26
Sell* 600 $222.22 Automatic Execution
 09:49:00 - 18-Jun-26
Sell* 51 $222.22 Automatic Execution
 09:49:00 - 18-Jun-26
Sell* 3 $222.22 Automatic Execution
 09:49:00 - 18-Jun-26
Sell* 6 $222.22 Automatic Execution
 09:49:00 - 18-Jun-26
Sell* 543 $222.22 Automatic Execution
 09:49:00 - 18-Jun-26
Sell* 158 $222.22 Automatic Execution
 09:49:00 - 18-Jun-26
Sell* 1,042 $222.22 Automatic Execution
 09:49:00 - 18-Jun-26
Sell* 5 $222.26 Automatic Execution
 09:49:00 - 18-Jun-26
Sell* 27 $222.26 Automatic Execution
 09:49:00 - 18-Jun-26
Sell* 126 $222.31 Automatic Execution
 09:48:58 - 18-Jun-26
Sell* 7 $222.32 Automatic Execution
 09:48:58 - 18-Jun-26
Sell* 3 $222.31 Automatic Execution
 09:48:57 - 18-Jun-26
Buy* 24 $222.48 Automatic Execution
 09:48:54 - 18-Jun-26
Sell* 50 $222.48 Automatic Execution
 09:48:52 - 18-Jun-26
Sell* 50 $222.47 Automatic Execution
 09:48:52 - 18-Jun-26
Sell* 4 $223.00 Automatic Execution
 09:48:01 - 18-Jun-26
Sell* 82 $223.00 Automatic Execution
 09:48:01 - 18-Jun-26
Sell* 30 $222.95 Automatic Execution
 09:48:01 - 18-Jun-26
Sell* 1 $222.78 Automatic Execution
 09:47:57 - 18-Jun-26
Sell* 10 $222.90 Automatic Execution
 09:47:56 - 18-Jun-26
Sell* 5 $222.79 Automatic Execution
 09:47:47 - 18-Jun-26
Sell* 6 $222.83 Automatic Execution
 09:47:44 - 18-Jun-26
Sell* 5 $222.88 Automatic Execution
 09:47:44 - 18-Jun-26
Sell* 100 $223.00 Automatic Execution
 09:47:39 - 18-Jun-26
Buy* 6 $223.00 Automatic Execution
 09:47:39 - 18-Jun-26
Buy* 6 $223.00 Automatic Execution
 09:47:39 - 18-Jun-26
Buy* 6 $223.00 Automatic Execution
 09:47:39 - 18-Jun-26
Buy* 1 $223.00 Automatic Execution
 09:47:39 - 18-Jun-26
Buy* 6 $223.00 Automatic Execution
 09:47:39 - 18-Jun-26
Buy* 6 $223.00 Automatic Execution
 09:47:39 - 18-Jun-26
Buy* 11 $223.00 Automatic Execution
 09:47:39 - 18-Jun-26
Buy* 3 $223.00 Automatic Execution
 09:47:39 - 18-Jun-26
Buy* 6 $223.00 Automatic Execution
 09:47:39 - 18-Jun-26
Buy* 12 $223.00 Automatic Execution
 09:47:39 - 18-Jun-26
Buy* 6 $223.00 Automatic Execution
 09:47:39 - 18-Jun-26
Buy* 6 $223.00 Automatic Execution
 09:47:39 - 18-Jun-26
Buy* 6 $223.00 Automatic Execution
 09:47:39 - 18-Jun-26
Buy* 6 $223.00 Automatic Execution
 09:47:39 - 18-Jun-26
Buy* 3 $223.00 Automatic Execution
 09:47:39 - 18-Jun-26
Buy* 3 $223.00 Automatic Execution
 09:47:39 - 18-Jun-26
Buy* 3 $223.00 Automatic Execution
 09:47:39 - 18-Jun-26
Buy* 6 $222.97 Automatic Execution
 09:47:39 - 18-Jun-26
Buy* 6 $222.97 Automatic Execution
 09:47:39 - 18-Jun-26
Buy* 6 $222.98 Automatic Execution
 09:47:39 - 18-Jun-26
Sell* 17 $222.79 Automatic Execution
 09:47:31 - 18-Jun-26
Sell* 16 $222.77 Automatic Execution
 09:47:31 - 18-Jun-26
Sell* 6 $222.81 Automatic Execution
 09:47:31 - 18-Jun-26
Sell* 1 $222.85 Automatic Execution
 09:47:31 - 18-Jun-26
Sell* 248 $222.85 Automatic Execution
 09:47:31 - 18-Jun-26
Sell* 252 $222.85 Automatic Execution
 09:47:31 - 18-Jun-26
Sell* 1,099 $222.85 Automatic Execution
 09:47:30 - 18-Jun-26
Sell* 100 $222.86 Automatic Execution
 09:47:30 - 18-Jun-26
Sell* 30 $222.88 Automatic Execution
 09:47:30 - 18-Jun-26
Sell* 1 $222.91 Automatic Execution
 09:47:29 - 18-Jun-26
Sell* 2 $222.98 Automatic Execution
 09:47:29 - 18-Jun-26
Sell* 25 $223.00 Automatic Execution
 09:47:29 - 18-Jun-26
Sell* 58 $223.00 Automatic Execution
 09:47:29 - 18-Jun-26
Sell* 917 $223.00 Automatic Execution
 09:47:29 - 18-Jun-26
Sell* 25 $223.00 Automatic Execution
 09:47:29 - 18-Jun-26
Sell* 1 $223.00 Automatic Execution
 09:47:29 - 18-Jun-26
Sell* 1 $223.00 Automatic Execution
 09:47:29 - 18-Jun-26
Sell* 10 $223.00 Automatic Execution
 09:47:29 - 18-Jun-26
Sell* 1 $223.00 Automatic Execution
 09:47:29 - 18-Jun-26
Sell* 4 $223.00 Automatic Execution
 09:47:29 - 18-Jun-26
Sell* 10 $223.00 Automatic Execution
 09:47:29 - 18-Jun-26
Sell* 2 $223.00 Automatic Execution
 09:47:29 - 18-Jun-26
Sell* 24 $223.00 Automatic Execution
 09:47:29 - 18-Jun-26
Sell* 4 $223.00 Automatic Execution
 09:47:29 - 18-Jun-26
Sell* 1 $223.00 Automatic Execution
 09:47:29 - 18-Jun-26
Sell* 1 $223.01 Automatic Execution
 09:47:29 - 18-Jun-26
Sell* 9 $223.10 Automatic Execution
 09:47:28 - 18-Jun-26
Sell* 18 $223.10 Automatic Execution
 09:47:28 - 18-Jun-26
Sell* 10 $223.25 Automatic Execution
 09:47:26 - 18-Jun-26
Sell* 150 $223.17 Automatic Execution
 09:47:26 - 18-Jun-26
Sell* 50 $223.17 Automatic Execution
 09:47:26 - 18-Jun-26
Sell* 30 $223.20 Automatic Execution
 09:47:26 - 18-Jun-26
Sell* 1 $223.22 Automatic Execution
 09:47:26 - 18-Jun-26
Sell* 52,989 $223.25 Automatic Execution
 09:47:26 - 18-Jun-26
Sell* 2,011 $223.25 Automatic Execution
 09:47:26 - 18-Jun-26
Sell* 3 $223.25 Automatic Execution
 09:47:26 - 18-Jun-26
Sell* 1,523 $223.29 Automatic Execution
 09:47:26 - 18-Jun-26
Sell* 33 $223.29 Automatic Execution
 09:47:26 - 18-Jun-26
Sell* 8 $223.29 Automatic Execution
 09:47:26 - 18-Jun-26
Sell* 33 $223.29 Automatic Execution
 09:47:26 - 18-Jun-26
Sell* 55 $223.29 Automatic Execution
 09:47:26 - 18-Jun-26
Sell* 382 $223.29 Automatic Execution
 09:47:26 - 18-Jun-26
Sell* 393 $223.29 Automatic Execution
 09:47:26 - 18-Jun-26
Sell* 1,073 $223.29 Automatic Execution
 09:47:26 - 18-Jun-26
Sell* 200 $223.29 Automatic Execution
 09:47:26 - 18-Jun-26
Sell* 1,266 $223.29 Automatic Execution
 09:47:26 - 18-Jun-26
Sell* 1,119 $223.29 Automatic Execution
 09:47:26 - 18-Jun-26
Sell* 2 $223.29 Automatic Execution
 09:47:26 - 18-Jun-26
Sell* 713 $223.29 Automatic Execution
 09:47:26 - 18-Jun-26
Sell* 404 $223.29 Automatic Execution
 09:47:26 - 18-Jun-26
Sell* 10 $223.29 Automatic Execution
 09:47:26 - 18-Jun-26
Sell* 1,496 $223.29 Automatic Execution
 09:47:10 - 18-Jun-26
Sell* 125 $223.29 Automatic Execution
 09:47:10 - 18-Jun-26
Sell* 17 $223.33 Automatic Execution
 09:47:10 - 18-Jun-26
Sell* 100 $223.34 Automatic Execution
 09:47:10 - 18-Jun-26
Sell* 26 $223.29 Automatic Execution
 09:47:10 - 18-Jun-26
Sell* 2 $223.35 Automatic Execution
 09:47:10 - 18-Jun-26
Sell* 125 $223.37 Automatic Execution
 09:47:10 - 18-Jun-26
Sell* 2 $223.46 Automatic Execution
 09:47:10 - 18-Jun-26
Sell* 2,275 $223.29 Automatic Execution
 09:47:10 - 18-Jun-26
Sell* 6 $223.30 Automatic Execution
 09:47:10 - 18-Jun-26
Sell* 6 $223.30 Automatic Execution
 09:47:10 - 18-Jun-26
Sell* 2 $223.30 Automatic Execution
 09:47:10 - 18-Jun-26
Sell* 6 $223.33 Automatic Execution
 09:47:10 - 18-Jun-26
Sell* 5 $223.33 Automatic Execution
 09:47:10 - 18-Jun-26
Sell* 6 $223.34 Automatic Execution
 09:47:10 - 18-Jun-26
Sell* 2 $223.34 Automatic Execution
 09:47:10 - 18-Jun-26
Sell* 125 $223.37 Automatic Execution
 09:47:10 - 18-Jun-26
Sell* 6 $223.40 Automatic Execution
 09:47:10 - 18-Jun-26
Sell* 5 $223.40 Automatic Execution
 09:47:10 - 18-Jun-26
Sell* 200 $223.51 Automatic Execution
 09:47:10 - 18-Jun-26
Sell* 50 $223.51 Automatic Execution
 09:47:10 - 18-Jun-26
Sell* 10 $223.53 Automatic Execution
 09:47:08 - 18-Jun-26
Sell* 25 $223.82 Automatic Execution
 09:46:20 - 18-Jun-26
Sell* 471 $223.83 Automatic Execution
 09:46:20 - 18-Jun-26
Sell* 29 $223.83 Automatic Execution
 09:46:20 - 18-Jun-26
Sell* 22 $223.83 Automatic Execution
 09:46:20 - 18-Jun-26
Sell* 78 $223.83 Automatic Execution
 09:46:20 - 18-Jun-26
Sell* 4 $223.84 Automatic Execution
 09:46:20 - 18-Jun-26
Sell* 3 $223.88 Automatic Execution
 09:46:18 - 18-Jun-26
Sell* 40 $223.97 Automatic Execution
 09:46:16 - 18-Jun-26
Sell* 100 $224.00 Automatic Execution
 09:46:05 - 18-Jun-26
Sell* 1 $224.00 Automatic Execution
 09:46:05 - 18-Jun-26
Sell* 41 $224.00 Automatic Execution
 09:46:05 - 18-Jun-26
Sell* 10 $224.00 Automatic Execution
 09:46:05 - 18-Jun-26
Sell* 8 $224.00 Automatic Execution
 09:46:05 - 18-Jun-26
Sell* 59 $224.00 Automatic Execution
 09:46:05 - 18-Jun-26
Sell* 1 $224.00 Automatic Execution
 09:46:05 - 18-Jun-26
Sell* 2 $224.00 Automatic Execution
 09:46:05 - 18-Jun-26
Sell* 100 $224.12 Automatic Execution
 09:45:53 - 18-Jun-26
Sell* 100 $224.14 Automatic Execution
 09:45:53 - 18-Jun-26
Sell* 18 $224.19 Automatic Execution
 09:45:52 - 18-Jun-26
Sell* 6 $224.22 Automatic Execution
 09:45:52 - 18-Jun-26
Sell* 3 $224.22 Automatic Execution
 09:45:52 - 18-Jun-26
Sell* 17 $224.30 Automatic Execution
 09:45:51 - 18-Jun-26
Sell* 30 $224.30 Automatic Execution
 09:45:51 - 18-Jun-26
Sell* 30 $224.30 Automatic Execution
 09:45:51 - 18-Jun-26
Sell* 100 $224.40 Automatic Execution
 09:45:50 - 18-Jun-26
Buy* 40 $224.46 Automatic Execution
 09:45:46 - 18-Jun-26
Sell* 100 $224.40 Automatic Execution
 09:45:43 - 18-Jun-26
Sell* 100 $224.48 Automatic Execution
 09:45:43 - 18-Jun-26
Sell* 300 $224.48 Automatic Execution
 09:45:43 - 18-Jun-26
Unknown* 50 $224.60 Automatic Execution
 09:45:43 - 18-Jun-26
Sell* 50 $224.76 Automatic Execution
 09:33:07 - 18-Jun-26
Sell* 27 $224.79 Automatic Execution
 09:33:07 - 18-Jun-26
Buy* 50 $224.90 Automatic Execution
 09:33:07 - 18-Jun-26
Buy* 100 $224.89 Automatic Execution
 09:33:07 - 18-Jun-26
Buy* 100 $224.89 Automatic Execution
 09:33:07 - 18-Jun-26
Sell* 79 $224.76 Automatic Execution
 09:33:07 - 18-Jun-26
Sell* 100 $224.79 Automatic Execution
 09:33:07 - 18-Jun-26
Sell* 1 $224.80 Automatic Execution
 09:33:07 - 18-Jun-26
Sell* 95 $224.90 Automatic Execution
 09:33:02 - 18-Jun-26
Sell* 100 $225.10 Automatic Execution
 09:33:01 - 18-Jun-26
Buy* 16 $225.08 Automatic Execution
 09:33:01 - 18-Jun-26
Buy* 14 $225.08 Automatic Execution
 09:32:56 - 18-Jun-26
Sell* 5 $224.90 Automatic Execution
 09:32:56 - 18-Jun-26
Sell* 61 $225.00 Automatic Execution
 09:32:54 - 18-Jun-26
Sell* 53 $225.00 Automatic Execution
 09:32:54 - 18-Jun-26
Sell* 22 $225.00 Automatic Execution
 09:32:54 - 18-Jun-26
Sell* 40 $225.00 Automatic Execution
 09:32:54 - 18-Jun-26
Sell* 50 $225.00 Automatic Execution
 09:32:53 - 18-Jun-26
Sell* 25 $224.99 Automatic Execution
 09:32:53 - 18-Jun-26
Sell* 3 $225.00 Automatic Execution
 09:32:53 - 18-Jun-26
Sell* 14 $225.00 Automatic Execution
 09:32:53 - 18-Jun-26
Sell* 160 $225.00 Automatic Execution
 09:32:53 - 18-Jun-26
Sell* 30 $225.00 Automatic Execution
 09:32:53 - 18-Jun-26
Sell* 3 $225.00 Automatic Execution
 09:32:53 - 18-Jun-26
Buy* 60 $225.08 Automatic Execution
 09:32:53 - 18-Jun-26
Buy* 100 $225.08 Automatic Execution
 09:32:53 - 18-Jun-26
Sell* 100 $225.04 Automatic Execution
 09:32:53 - 18-Jun-26
Sell* 3 $225.07 Automatic Execution
 09:32:53 - 18-Jun-26
Sell* 50 $225.00 Automatic Execution
 09:32:53 - 18-Jun-26
Sell* 30 $225.00 Automatic Execution
 09:32:53 - 18-Jun-26
Sell* 250 $225.00 Automatic Execution
 09:32:53 - 18-Jun-26
Sell* 100 $225.00 Automatic Execution
 09:32:53 - 18-Jun-26
Sell* 144 $225.00 Automatic Execution
 09:32:53 - 18-Jun-26
Sell* 106 $225.00 Automatic Execution
 09:32:53 - 18-Jun-26
Buy* 38 $225.21 Automatic Execution
 09:32:52 - 18-Jun-26
Buy* 38 $225.21 Automatic Execution
 09:32:52 - 18-Jun-26
Buy* 38 $225.21 Automatic Execution
 09:32:52 - 18-Jun-26
Buy* 38 $225.21 Automatic Execution
 09:32:52 - 18-Jun-26
Buy* 38 $225.21 Automatic Execution
 09:32:52 - 18-Jun-26
Sell* 4 $225.21 Automatic Execution
 09:32:52 - 18-Jun-26
Sell* 34 $225.21 Automatic Execution
 09:32:52 - 18-Jun-26
Sell* 38 $225.21 Automatic Execution
 09:32:52 - 18-Jun-26
Sell* 38 $225.21 Automatic Execution
 09:32:52 - 18-Jun-26
Sell* 38 $225.21 Automatic Execution
 09:32:52 - 18-Jun-26
Sell* 38 $225.21 Automatic Execution
 09:32:52 - 18-Jun-26
Sell* 38 $225.21 Automatic Execution
 09:32:52 - 18-Jun-26
Sell* 38 $225.21 Automatic Execution
 09:32:52 - 18-Jun-26
Sell* 38 $225.21 Automatic Execution
 09:32:52 - 18-Jun-26
Sell* 38 $225.21 Automatic Execution
 09:32:52 - 18-Jun-26
Sell* 38 $225.21 Automatic Execution
 09:32:52 - 18-Jun-26
Buy* 100 $225.33 Automatic Execution
 09:32:52 - 18-Jun-26
Buy* 100 $225.33 Automatic Execution
 09:32:52 - 18-Jun-26
Buy* 100 $225.33 Automatic Execution
 09:32:52 - 18-Jun-26
Sell* 200 $225.21 Automatic Execution
 09:32:52 - 18-Jun-26
Sell* 200 $225.21 Automatic Execution
 09:32:52 - 18-Jun-26
Sell* 164 $225.31 Automatic Execution
 09:32:52 - 18-Jun-26
Sell* 1 $225.26 Automatic Execution
 09:32:52 - 18-Jun-26
Buy* 1 $225.26 Automatic Execution
 09:32:52 - 18-Jun-26
Sell* 5 $225.26 Automatic Execution
 09:32:52 - 18-Jun-26
Sell* 18 $225.26 Automatic Execution
 09:32:52 - 18-Jun-26
Sell* 77 $225.26 Automatic Execution
 09:32:52 - 18-Jun-26
Sell* 22 $225.26 Automatic Execution
 09:32:52 - 18-Jun-26
Sell* 1 $225.26 Automatic Execution
 09:32:52 - 18-Jun-26
Sell* 1 $225.28 Automatic Execution
 09:32:52 - 18-Jun-26
Sell* 1 $225.26 Automatic Execution
 09:32:52 - 18-Jun-26
Buy* 69 $225.30 Automatic Execution
 09:32:52 - 18-Jun-26
Sell* 99 $225.26 Automatic Execution
 09:32:52 - 18-Jun-26
Sell* 55 $225.26 Automatic Execution
 09:32:52 - 18-Jun-26
Sell* 21 $225.26 Automatic Execution
 09:32:52 - 18-Jun-26
Buy* 1 $225.26 Automatic Execution
 09:32:52 - 18-Jun-26
Buy* 30 $225.30 Automatic Execution
 09:32:52 - 18-Jun-26
Buy* 100 $225.28 Automatic Execution
 09:32:52 - 18-Jun-26
Buy* 100 $225.33 Automatic Execution
 09:32:52 - 18-Jun-26
Buy* 100 $225.32 Automatic Execution
 09:32:52 - 18-Jun-26
Buy* 55 $225.30 Automatic Execution
 09:32:52 - 18-Jun-26
Buy* 45 $225.28 Automatic Execution
 09:32:52 - 18-Jun-26
Buy* 55 $225.28 Automatic Execution
 09:32:52 - 18-Jun-26
Buy* 186 $225.39 Automatic Execution
 09:32:52 - 18-Jun-26
Buy* 84 $225.33 Automatic Execution
 09:32:52 - 18-Jun-26
Buy* 100 $225.33 Automatic Execution
 09:32:52 - 18-Jun-26
Buy* 30 $225.32 Automatic Execution
 09:32:52 - 18-Jun-26
Sell* 60 $225.26 Automatic Execution
 09:32:52 - 18-Jun-26
Sell* 140 $225.26 Automatic Execution
 09:32:52 - 18-Jun-26
Buy* 45 $225.39 Automatic Execution
 09:32:52 - 18-Jun-26
Buy* 98 $225.39 Automatic Execution
 09:32:52 - 18-Jun-26
Buy* 125 $225.38 Automatic Execution
 09:32:52 - 18-Jun-26
Buy* 100 $225.38 Automatic Execution
 09:32:52 - 18-Jun-26
Buy* 30 $225.36 Automatic Execution
 09:32:52 - 18-Jun-26
Sell* 100 $225.32 Automatic Execution
 09:32:52 - 18-Jun-26
Sell* 100 $225.26 Automatic Execution
 09:32:52 - 18-Jun-26
Sell* 100 $225.26 Automatic Execution
 09:32:52 - 18-Jun-26
Buy* 122 $225.39 Automatic Execution
 09:32:52 - 18-Jun-26
Unknown* 354 $225.325 Automatic Execution
 09:32:52 - 18-Jun-26
Buy* 520 $225.355 Automatic Execution
 09:32:52 - 18-Jun-26
Sell* 80 $225.39 Automatic Execution
 09:32:52 - 18-Jun-26
Sell* 600 $225.335 Automatic Execution
 09:32:52 - 18-Jun-26
Buy* 6 $225.44 Automatic Execution
 09:32:52 - 18-Jun-26
Sell* 213 $225.335 Automatic Execution
 09:32:52 - 18-Jun-26
Buy* 14 $225.44 Automatic Execution
 09:32:52 - 18-Jun-26
Buy* 28 $225.44 Automatic Execution
 09:32:52 - 18-Jun-26
Buy* 6 $225.44 Automatic Execution
 09:32:52 - 18-Jun-26
Unknown* 6 $225.44 Automatic Execution
 09:32:52 - 18-Jun-26
Sell* 200 $225.365 Automatic Execution
 09:32:52 - 18-Jun-26
Sell* 34 $225.38 Automatic Execution
 09:32:52 - 18-Jun-26
Sell* 400 $225.365 Automatic Execution
 09:32:52 - 18-Jun-26
Buy* 51 $225.50 Automatic Execution
 09:32:52 - 18-Jun-26
Buy* 9 $225.50 Automatic Execution
 09:32:52 - 18-Jun-26
Buy* 91 $225.50 Automatic Execution
 09:32:52 - 18-Jun-26
Buy* 9 $225.50 Automatic Execution
 09:32:52 - 18-Jun-26
Buy* 4 $225.37 Automatic Execution
 09:32:52 - 18-Jun-26
Sell* 103 $225.26 Automatic Execution
 09:32:51 - 18-Jun-26
Sell* 80 $225.26 Automatic Execution
 09:32:51 - 18-Jun-26
Sell* 100 $225.25 Automatic Execution
 09:32:51 - 18-Jun-26
Sell* 56 $225.25 Automatic Execution
 09:32:51 - 18-Jun-26
Sell* 44 $225.25 Automatic Execution
 09:32:51 - 18-Jun-26
Sell* 50 $225.30 Automatic Execution
 09:32:51 - 18-Jun-26
Sell* 1 $225.67 Automatic Execution
 09:32:46 - 18-Jun-26
Buy* 1 $225.53 Automatic Execution
 09:32:40 - 18-Jun-26
Sell* 1 $225.52 Automatic Execution
 09:31:56 - 18-Jun-26
Sell* 69 $225.545 Automatic Execution
 09:31:54 - 18-Jun-26
Sell* 31 $225.545 Automatic Execution
 09:31:54 - 18-Jun-26
Sell* 69 $225.545 Automatic Execution
 09:31:54 - 18-Jun-26
Sell* 116 $225.53 Automatic Execution
 09:31:49 - 18-Jun-26
Buy* 10 $225.89 Automatic Execution
 09:31:48 - 18-Jun-26
Buy* 40 $225.90 Automatic Execution
 09:31:48 - 18-Jun-26
Buy* 41 $225.89 Automatic Execution
 09:31:48 - 18-Jun-26
Buy* 59 $225.89 Automatic Execution
 09:31:48 - 18-Jun-26
Buy* 10 $225.89 Automatic Execution
 09:31:48 - 18-Jun-26
Buy* 1 $225.72 Automatic Execution
 09:31:48 - 18-Jun-26
Buy* 1 $225.72 Automatic Execution
 09:31:48 - 18-Jun-26
Sell* 100 $225.51 Automatic Execution
 09:31:48 - 18-Jun-26
Sell* 45 $225.37 Automatic Execution
 09:31:48 - 18-Jun-26
Sell* 98 $225.37 Automatic Execution
 09:31:48 - 18-Jun-26
Buy* 5 $225.47 Automatic Execution
 09:31:48 - 18-Jun-26
Buy* 2 $225.35 Automatic Execution
 09:31:48 - 18-Jun-26
Buy* 33 $225.30 Automatic Execution
 09:31:48 - 18-Jun-26
Buy* 8 $225.30 Automatic Execution
 09:31:48 - 18-Jun-26
Buy* 20 $225.30 Automatic Execution
 09:31:48 - 18-Jun-26
Buy* 82 $225.30 Automatic Execution
 09:31:48 - 18-Jun-26
Buy* 40 $225.30 Automatic Execution
 09:31:48 - 18-Jun-26
Buy* 60 $225.30 Automatic Execution
 09:31:48 - 18-Jun-26
Buy* 120 $225.28 Automatic Execution
 09:31:48 - 18-Jun-26
Buy* 30 $225.28 Automatic Execution
 09:31:48 - 18-Jun-26
Buy* 70 $225.27 Automatic Execution
 09:31:48 - 18-Jun-26
Buy* 30 $225.26 Automatic Execution
 09:31:48 - 18-Jun-26
Unknown* 236 $224.96 Automatic Execution
 09:31:48 - 18-Jun-26
Buy* 400 $224.96 Automatic Execution
 09:31:48 - 18-Jun-26
Buy* 70 $225.26 Automatic Execution
 09:31:48 - 18-Jun-26
Sell* 99 $224.52 Automatic Execution
 09:31:31 - 18-Jun-26
Sell* 1 $224.56 Automatic Execution
 09:31:31 - 18-Jun-26
Sell* 71 $224.96 Automatic Execution
 09:31:27 - 18-Jun-26
Sell* 29 $224.96 Automatic Execution
 09:31:27 - 18-Jun-26
Sell* 100 $224.96 Automatic Execution
 09:31:27 - 18-Jun-26
Sell* 25 $224.75 Automatic Execution
 09:31:26 - 18-Jun-26
Sell* 25 $224.84 Automatic Execution
 09:31:26 - 18-Jun-26
Sell* 6 $224.85 Automatic Execution
 09:31:26 - 18-Jun-26
Sell* 1 $224.85 Automatic Execution
 09:31:26 - 18-Jun-26
Sell* 100 $224.91 Automatic Execution
 09:31:26 - 18-Jun-26
Sell* 1 $224.95 Automatic Execution
 09:31:26 - 18-Jun-26
Sell* 7 $225.00 Automatic Execution
 09:31:26 - 18-Jun-26
Sell* 36 $225.00 Automatic Execution
 09:31:26 - 18-Jun-26
Sell* 57 $225.00 Automatic Execution
 09:31:26 - 18-Jun-26
Sell* 50 $225.20 Automatic Execution
 09:31:26 - 18-Jun-26
Buy* 100 $225.38 Automatic Execution
 09:31:26 - 18-Jun-26
Buy* 16 $225.35 Automatic Execution
 09:31:26 - 18-Jun-26
Buy* 25 $225.35 Automatic Execution
 09:31:26 - 18-Jun-26
Buy* 26 $225.35 Automatic Execution
 09:31:26 - 18-Jun-26
Buy* 25 $225.35 Automatic Execution
 09:31:26 - 18-Jun-26
Sell* 20 $225.33 Automatic Execution
 09:31:26 - 18-Jun-26
Sell* 1 $225.33 Automatic Execution
 09:31:26 - 18-Jun-26
Sell* 1 $225.33 Automatic Execution
 09:31:26 - 18-Jun-26
Sell* 1 $225.33 Automatic Execution
 09:31:26 - 18-Jun-26
Sell* 68 $225.33 Automatic Execution
 09:31:26 - 18-Jun-26
Sell* 2 $225.33 Automatic Execution
 09:31:26 - 18-Jun-26
Sell* 104 $225.33 Automatic Execution
 09:31:26 - 18-Jun-26
Sell* 26 $225.33 Automatic Execution
 09:31:26 - 18-Jun-26
Sell* 29 $225.40 Automatic Execution
 09:31:26 - 18-Jun-26
Sell* 10 $225.40 Automatic Execution
 09:31:26 - 18-Jun-26
Sell* 70 $225.40 Automatic Execution
 09:31:26 - 18-Jun-26
Buy* 14 $225.40 Automatic Execution
 09:31:26 - 18-Jun-26
Buy* 56 $225.40 Automatic Execution
 09:31:26 - 18-Jun-26
Buy* 30 $225.40 Automatic Execution
 09:31:26 - 18-Jun-26
Sell* 6 $225.33 Automatic Execution
 09:31:26 - 18-Jun-26
Buy* 30 $225.40 Automatic Execution
 09:31:26 - 18-Jun-26
Buy* 7 $225.44 Automatic Execution
 09:31:26 - 18-Jun-26
Buy* 26 $225.47 Automatic Execution
 09:31:26 - 18-Jun-26
Buy* 2 $225.44 Automatic Execution
 09:31:26 - 18-Jun-26
Buy* 34 $225.47 Automatic Execution
 09:31:26 - 18-Jun-26
Buy* 13 $225.47 Automatic Execution
 09:31:26 - 18-Jun-26
Buy* 1 $225.47 Automatic Execution
 09:31:26 - 18-Jun-26
Buy* 17 $225.47 Automatic Execution
 09:31:26 - 18-Jun-26
Sell* 100 $225.33 Automatic Execution
 09:31:26 - 18-Jun-26
Unknown* 3 $225.47 Automatic Execution
 09:31:26 - 18-Jun-26
Sell* 4 $225.40 Automatic Execution
 09:31:26 - 18-Jun-26
Unknown* 33 $225.47 Automatic Execution
 09:31:26 - 18-Jun-26
Sell* 10 $225.52 Automatic Execution
 09:31:26 - 18-Jun-26
Sell* 29 $225.52 Automatic Execution
 09:31:26 - 18-Jun-26
Sell* 21 $225.50 Automatic Execution
 09:31:26 - 18-Jun-26
Sell* 28 $225.52 Automatic Execution
 09:31:26 - 18-Jun-26
Sell* 7 $225.59 Automatic Execution
 09:31:26 - 18-Jun-26
Sell* 8 $225.59 Automatic Execution
 09:31:26 - 18-Jun-26
Sell* 1 $225.45 Automatic Execution
 09:31:26 - 18-Jun-26
Sell* 15 $225.50 Automatic Execution
 09:31:26 - 18-Jun-26
Sell* 1 $225.50 Automatic Execution
 09:31:26 - 18-Jun-26
Sell* 17 $225.50 Automatic Execution
 09:31:26 - 18-Jun-26
Sell* 1 $225.50 Automatic Execution
 09:31:26 - 18-Jun-26
Sell* 1 $225.50 Automatic Execution
 09:31:26 - 18-Jun-26
Buy* 8 $225.56 Automatic Execution
 09:31:26 - 18-Jun-26
Buy* 19 $225.56 Automatic Execution
 09:31:26 - 18-Jun-26
Buy* 9 $225.60 Automatic Execution
 09:31:26 - 18-Jun-26
Buy* 1 $225.60 Automatic Execution
 09:31:26 - 18-Jun-26
Sell* 34 $225.61 Automatic Execution
 09:31:26 - 18-Jun-26
Sell* 24 $225.61 Automatic Execution
 09:31:26 - 18-Jun-26
Sell* 100 $225.59 Automatic Execution
 09:31:26 - 18-Jun-26
Sell* 26 $225.59 Automatic Execution
 09:31:26 - 18-Jun-26
Sell* 33 $225.61 Automatic Execution
 09:31:26 - 18-Jun-26
Sell* 1 $225.45 Automatic Execution
 09:31:26 - 18-Jun-26
Sell* 57 $225.50 Automatic Execution
 09:31:26 - 18-Jun-26
Sell* 1 $225.50 Automatic Execution
 09:31:26 - 18-Jun-26
Sell* 43 $225.50 Automatic Execution
 09:31:26 - 18-Jun-26
Sell* 124 $225.50 Automatic Execution
 09:31:26 - 18-Jun-26
Unknown* 100 $225.70 Automatic Execution
 09:31:18 - 18-Jun-26
Sell* 1 $225.69 Automatic Execution
 09:31:16 - 18-Jun-26
Buy* 80 $225.88 Automatic Execution
 09:31:04 - 18-Jun-26
Sell* 4 $225.50 Automatic Execution
 09:30:58 - 18-Jun-26
Sell* 1 $225.55 Automatic Execution
 09:30:58 - 18-Jun-26
Sell* 1 $225.50 Automatic Execution
 09:30:57 - 18-Jun-26
Sell* 2 $225.92 Automatic Execution
 09:30:23 - 18-Jun-26
Sell* 10 $226.73 Automatic Execution
 09:30:22 - 18-Jun-26
Sell* 23 $226.73 Automatic Execution
 09:30:22 - 18-Jun-26
Sell* 7 $226.73 Automatic Execution
 09:30:22 - 18-Jun-26
Sell* 7 $226.73 Automatic Execution
 09:30:22 - 18-Jun-26
Sell* 5 $226.36 Automatic Execution
 09:30:22 - 18-Jun-26
Sell* 6 $226.36 Automatic Execution
 09:30:22 - 18-Jun-26
Buy* 6 $228.24 Automatic Execution
 09:30:22 - 18-Jun-26
Buy* 100 $227.67 Automatic Execution
 09:30:22 - 18-Jun-26
Buy* 100 $227.67 Automatic Execution
 09:30:22 - 18-Jun-26
Buy* 1 $227.72 Automatic Execution
 09:30:01 - 18-Jun-26
Sell* 25 $228.00 Automatic Execution
 09:29:59 - 18-Jun-26
Buy* 100 $226.12 Ordinary
 09:29:56 - 18-Jun-26
Buy* 100 $226.12 Ordinary
 09:29:56 - 18-Jun-26
Sell* 1 $226.05 Ordinary
 09:29:56 - 18-Jun-26
Sell* 1 $226.05 Ordinary
 09:29:56 - 18-Jun-26
Sell* 100 $226.12 Ordinary
 09:29:56 - 18-Jun-26
Sell* 15 $226.12 Ordinary
 09:29:56 - 18-Jun-26
Sell* 1 $226.25 Ordinary
 09:29:56 - 18-Jun-26
Sell* 100 $226.32 Ordinary
 09:29:56 - 18-Jun-26
Sell* 1 $226.49 Ordinary
 09:29:55 - 18-Jun-26
Sell* 2 $226.50 Ordinary
 09:29:55 - 18-Jun-26
Buy* 15 $226.97 Ordinary
 09:29:55 - 18-Jun-26
Buy* 100 $226.94 Ordinary
 09:29:55 - 18-Jun-26
Buy* 100 $226.92 Ordinary
 09:29:55 - 18-Jun-26
Sell* 4 $226.80 Ordinary
 09:29:55 - 18-Jun-26
Sell* 100 $226.80 Ordinary
 09:29:55 - 18-Jun-26
Buy* 100 $226.97 Ordinary
 09:29:55 - 18-Jun-26
Buy* 100 $226.97 Ordinary
 09:29:55 - 18-Jun-26
Sell* 50 $227.03 Ordinary
 09:29:55 - 18-Jun-26
Sell* 10 $227.00 Ordinary
 09:29:55 - 18-Jun-26
Sell* 50 $227.01 Ordinary
 09:29:55 - 18-Jun-26
Sell* 50 $227.03 Ordinary
 09:29:52 - 18-Jun-26
Sell* 50 $227.03 Ordinary
 09:29:51 - 18-Jun-26
Sell* 50 $227.03 Ordinary
 09:29:51 - 18-Jun-26
Sell* 50 $227.02 Ordinary
 09:29:50 - 18-Jun-26
Sell* 50 $227.07 Ordinary
 09:29:49 - 18-Jun-26
Sell* 50 $227.07 Ordinary
 09:29:48 - 18-Jun-26
Buy* 4 $228.93 Ordinary
 09:28:34 - 18-Jun-26
Buy* 3 $228.31 Ordinary
 09:28:30 - 18-Jun-26
Buy* 3 $228.31 Ordinary
 09:28:30 - 18-Jun-26
Sell* 1 $228.72 Ordinary
 09:28:14 - 18-Jun-26
Sell* 2 $228.72 Ordinary
 09:28:14 - 18-Jun-26
Sell* 1 $228.76 Ordinary
 09:28:14 - 18-Jun-26
Sell* 3 $228.76 Ordinary
 09:28:14 - 18-Jun-26
Sell* 3 $228.76 Ordinary
 09:28:14 - 18-Jun-26
Sell* 3 $228.76 Ordinary
 09:28:14 - 18-Jun-26
Sell* 3 $228.76 Ordinary
 09:28:14 - 18-Jun-26
Sell* 3 $228.76 Ordinary
 09:28:14 - 18-Jun-26
Sell* 3 $228.76 Ordinary
 09:28:14 - 18-Jun-26
Sell* 3 $228.76 Ordinary
 09:28:14 - 18-Jun-26
Sell* 3 $228.76 Ordinary
 09:28:14 - 18-Jun-26
Sell* 3 $228.76 Ordinary
 09:28:14 - 18-Jun-26
Sell* 3 $228.76 Ordinary
 09:28:14 - 18-Jun-26
Sell* 3 $228.76 Ordinary
 09:28:14 - 18-Jun-26
Sell* 3 $228.76 Ordinary
 09:28:14 - 18-Jun-26
Sell* 3 $228.76 Ordinary
 09:28:14 - 18-Jun-26
Sell* 3 $228.76 Ordinary
 09:28:14 - 18-Jun-26
Sell* 3 $228.76 Ordinary
 09:28:14 - 18-Jun-26
Sell* 3 $228.76 Ordinary
 09:28:14 - 18-Jun-26
Sell* 3 $228.76 Ordinary
 09:28:14 - 18-Jun-26
Sell* 3 $228.76 Ordinary
 09:28:14 - 18-Jun-26
Sell* 3 $228.76 Ordinary
 09:28:14 - 18-Jun-26
Sell* 3 $228.76 Ordinary
 09:28:14 - 18-Jun-26
Sell* 3 $228.76 Ordinary
 09:28:14 - 18-Jun-26
Sell* 3 $228.76 Ordinary
 09:28:14 - 18-Jun-26
Sell* 3 $228.76 Ordinary
 09:28:14 - 18-Jun-26
Sell* 3 $228.76 Ordinary
 09:28:14 - 18-Jun-26
Sell* 3 $228.76 Ordinary
 09:28:14 - 18-Jun-26
Sell* 3 $228.76 Ordinary
 09:28:14 - 18-Jun-26
Sell* 3 $228.76 Ordinary
 09:28:14 - 18-Jun-26
Sell* 3 $228.76 Ordinary
 09:28:14 - 18-Jun-26
Sell* 3 $228.76 Ordinary
 09:28:14 - 18-Jun-26
Sell* 3 $228.76 Ordinary
 09:28:14 - 18-Jun-26
Sell* 3 $228.76 Ordinary
 09:28:14 - 18-Jun-26
Sell* 3 $228.76 Ordinary
 09:28:14 - 18-Jun-26
Sell* 3 $228.76 Ordinary
 09:28:14 - 18-Jun-26
Sell* 3 $228.74 Ordinary
 09:28:14 - 18-Jun-26
Sell* 3 $228.74 Ordinary
 09:28:14 - 18-Jun-26
Sell* 3 $228.74 Ordinary
 09:28:14 - 18-Jun-26
Sell* 3 $228.74 Ordinary
 09:28:14 - 18-Jun-26
Sell* 3 $228.74 Ordinary
 09:28:14 - 18-Jun-26
Sell* 3 $228.74 Ordinary
 09:28:14 - 18-Jun-26
Sell* 3 $228.74 Ordinary
 09:28:14 - 18-Jun-26
Sell* 3 $228.75 Ordinary
 09:28:14 - 18-Jun-26
Sell* 3 $228.75 Ordinary
 09:28:14 - 18-Jun-26
Sell* 3 $228.73 Ordinary
 09:28:14 - 18-Jun-26
Buy* 1 $229.00 Ordinary
 09:23:32 - 18-Jun-26
Buy* 2 $229.00 Ordinary
 09:23:32 - 18-Jun-26
Buy* 70 $229.00 Ordinary
 09:23:32 - 18-Jun-26
Buy* 4 $229.00 Ordinary
 09:23:32 - 18-Jun-26
Buy* 5 $229.00 Ordinary
 09:23:32 - 18-Jun-26
Buy* 1 $229.00 Ordinary
 09:23:32 - 18-Jun-26
Buy* 50 $228.98 Ordinary
 09:23:32 - 18-Jun-26
Buy* 100 $228.97 Ordinary
 09:23:32 - 18-Jun-26
Buy* 2 $228.97 Ordinary
 09:23:32 - 18-Jun-26
Buy* 100 $228.93 Ordinary
 09:22:56 - 18-Jun-26
Buy* 100 $228.97 Ordinary
 09:22:23 - 18-Jun-26
Buy* 1 $228.80 Ordinary
 09:19:36 - 18-Jun-26
Buy* 4 $228.80 Ordinary
 09:19:36 - 18-Jun-26
Buy* 1 $228.74 Ordinary
 09:18:24 - 18-Jun-26
Buy* 4 $228.74 Ordinary
 09:18:24 - 18-Jun-26
Buy* 15 $228.68 Ordinary
 09:16:54 - 18-Jun-26
Buy* 1 $228.50 Ordinary
 09:16:54 - 18-Jun-26
Buy* 3 $228.50 Ordinary
 09:13:28 - 18-Jun-26
Buy* 6 $228.50 Ordinary
 09:13:28 - 18-Jun-26
Sell* 2 $228.30 Ordinary
 09:13:21 - 18-Jun-26
Buy* 5 $228.33 Ordinary
 09:12:28 - 18-Jun-26
Buy* 5 $228.33 Ordinary
 09:12:28 - 18-Jun-26
Buy* 5 $228.33 Ordinary
 09:12:28 - 18-Jun-26
Buy* 1 $228.30 Ordinary
 09:12:05 - 18-Jun-26
Buy* 1 $228.28 Ordinary
 09:12:05 - 18-Jun-26
Buy* 1 $228.27 Ordinary
 09:11:56 - 18-Jun-26
Buy* 19 $228.15 Ordinary
 09:09:00 - 18-Jun-26
Buy* 31 $228.15 Ordinary
 09:09:00 - 18-Jun-26
Buy* 86 $228.08 Ordinary
 09:02:56 - 18-Jun-26
Buy* 14 $228.08 Ordinary
 09:02:56 - 18-Jun-26
Buy* 466 $228.05 Ordinary
 09:02:50 - 18-Jun-26
Buy* 17 $228.05 Ordinary
 09:02:50 - 18-Jun-26
Buy* 17 $228.05 Ordinary
 09:02:50 - 18-Jun-26
Sell* 1 $228.08 Ordinary
 09:01:57 - 18-Jun-26
Buy* 15 $228.20 Ordinary
 09:00:54 - 18-Jun-26
Sell* 1 $228.22 Ordinary
 08:55:38 - 18-Jun-26
Sell* 1 $228.23 Ordinary
 08:55:26 - 18-Jun-26
Buy* 5 $228.22 Ordinary
 08:55:26 - 18-Jun-26
Sell* 5 $228.11 Ordinary
 08:55:11 - 18-Jun-26
Buy* 1 $228.02 Ordinary
 08:54:06 - 18-Jun-26
Buy* 3 $228.00 Ordinary
 08:53:15 - 18-Jun-26
Buy* 1 $228.00 Ordinary
 08:53:15 - 18-Jun-26
Buy* 2 $228.00 Ordinary
 08:53:15 - 18-Jun-26
Buy* 10 $228.00 Ordinary
 08:53:15 - 18-Jun-26
Buy* 100 $227.87 Ordinary
 08:49:47 - 18-Jun-26
Buy* 1 $227.81 Ordinary
 08:49:47 - 18-Jun-26
Buy* 2 $227.72 Ordinary
 08:33:23 - 18-Jun-26
Buy* 2 $227.72 Ordinary
 08:33:23 - 18-Jun-26
Buy* 6 $227.72 Ordinary
 08:33:20 - 18-Jun-26
Sell* 300 $227.61 Ordinary
 08:31:06 - 18-Jun-26
Sell* 100 $227.62 Ordinary
 08:31:06 - 18-Jun-26
Sell* 100 $227.62 Ordinary
 08:31:06 - 18-Jun-26
Sell* 15 $227.63 Ordinary
 08:31:06 - 18-Jun-26
Sell* 15 $227.63 Ordinary
 08:31:06 - 18-Jun-26
Sell* 75 $227.61 Ordinary
 08:31:06 - 18-Jun-26
Sell* 15 $227.61 Ordinary
 08:31:06 - 18-Jun-26
Sell* 123 $227.61 Ordinary
 08:31:06 - 18-Jun-26
Sell* 765 $227.61 Ordinary
 08:31:06 - 18-Jun-26
Buy* 26 $227.80 Ordinary
 08:27:37 - 18-Jun-26
Buy* 24 $227.80 Ordinary
 08:27:37 - 18-Jun-26
Buy* 4 $227.70 Ordinary
 08:27:20 - 18-Jun-26
Sell* 52 $227.63 Ordinary
 08:27:20 - 18-Jun-26
Sell* 35 $227.61 Ordinary
 08:27:20 - 18-Jun-26
Buy* 6 $227.61 Ordinary
 08:27:20 - 18-Jun-26
Buy* 100 $227.61 Ordinary
 08:27:20 - 18-Jun-26
Buy* 2 $227.48 Ordinary
 08:25:55 - 18-Jun-26
Buy* 3 $227.59 Ordinary
 08:24:30 - 18-Jun-26
Buy* 302 $227.29 Ordinary
 08:23:44 - 18-Jun-26
Buy* 60 $227.29 Ordinary
 08:23:44 - 18-Jun-26
Buy* 120 $227.29 Ordinary
 08:23:44 - 18-Jun-26
Buy* 18 $227.29 Ordinary
 08:23:44 - 18-Jun-26
Buy* 20 $227.54 Ordinary
 08:23:43 - 18-Jun-26
Buy* 2 $227.50 Ordinary
 08:23:43 - 18-Jun-26
Buy* 15 $227.36 Ordinary
 08:21:09 - 18-Jun-26
Buy* 15 $227.35 Ordinary
 08:21:09 - 18-Jun-26
Buy* 9 $227.35 Ordinary
 08:20:02 - 18-Jun-26
Buy* 1 $227.35 Ordinary
 08:20:02 - 18-Jun-26
Buy* 9 $227.35 Ordinary
 08:20:02 - 18-Jun-26
Buy* 14 $227.07 Ordinary
 08:11:32 - 18-Jun-26
Buy* 15 $227.14 Ordinary
 08:11:32 - 18-Jun-26
Sell* 3 $227.11 Ordinary
 08:04:01 - 18-Jun-26
Buy* 1 $227.26 Ordinary
 07:59:32 - 18-Jun-26
Buy* 1 $227.26 Ordinary
 07:59:32 - 18-Jun-26
Buy* 1 $227.26 Ordinary
 07:59:32 - 18-Jun-26
Buy* 101 $227.26 Ordinary
 07:59:32 - 18-Jun-26
Buy* 40 $227.26 Ordinary
 07:59:32 - 18-Jun-26
Buy* 59 $227.26 Ordinary
 07:59:32 - 18-Jun-26
Buy* 5 $226.97 Ordinary
 07:47:19 - 18-Jun-26
Buy* 5 $226.97 Ordinary
 07:47:19 - 18-Jun-26
Buy* 8 $227.23 Ordinary
 07:46:28 - 18-Jun-26
Buy* 42 $227.23 Ordinary
 07:46:28 - 18-Jun-26
Buy* 100 $227.00 Ordinary
 07:45:54 - 18-Jun-26
Buy* 53 $226.99 Ordinary
 07:45:54 - 18-Jun-26
Sell* 10 $226.99 Ordinary
 07:24:13 - 18-Jun-26
Sell* 12 $227.00 Ordinary
 07:24:13 - 18-Jun-26
Sell* 8 $227.00 Ordinary
 07:24:13 - 18-Jun-26
Sell* 20 $227.00 Ordinary
 07:24:13 - 18-Jun-26
Sell* 5 $227.05 Ordinary
 07:24:13 - 18-Jun-26
Sell* 15 $227.34 Ordinary
 07:20:18 - 18-Jun-26
Sell* 15 $227.35 Ordinary
 07:20:18 - 18-Jun-26
Sell* 3 $227.35 Ordinary
 07:17:10 - 18-Jun-26
Buy* 222 $227.37 Ordinary
 07:17:10 - 18-Jun-26
Buy* 60 $227.37 Ordinary
 07:17:10 - 18-Jun-26
Buy* 77 $227.37 Ordinary
 07:17:10 - 18-Jun-26
Buy* 81 $227.37 Ordinary
 07:17:10 - 18-Jun-26
Buy* 60 $227.37 Ordinary
 07:17:10 - 18-Jun-26
Buy* 10 $227.39 Ordinary
 07:12:39 - 18-Jun-26
Buy* 10 $227.49 Ordinary
 07:12:31 - 18-Jun-26
Buy* 26 $227.50 Ordinary
 07:10:56 - 18-Jun-26
Buy* 10 $227.50 Ordinary
 07:10:56 - 18-Jun-26
Buy* 140 $227.50 Ordinary
 07:10:56 - 18-Jun-26
Buy* 36 $227.49 Ordinary
 07:10:56 - 18-Jun-26
Buy* 64 $227.49 Ordinary
 07:10:56 - 18-Jun-26
Buy* 54 $227.50 Ordinary
 07:10:56 - 18-Jun-26
Sell* 4 $227.74 Ordinary
 07:01:07 - 18-Jun-26
Buy* 5 $227.76 Ordinary
 07:01:07 - 18-Jun-26
Buy* 40 $227.76 Ordinary
 07:01:07 - 18-Jun-26
Buy* 55 $227.76 Ordinary
 07:01:07 - 18-Jun-26
Buy* 5 $227.74 Ordinary
 07:01:07 - 18-Jun-26
Buy* 1 $228.15 Ordinary
 07:00:03 - 18-Jun-26
Buy* 14 $228.53 Ordinary
 07:00:00 - 18-Jun-26
Buy* 1 $228.53 Ordinary
 07:00:00 - 18-Jun-26
Buy* 588 $228.50 Ordinary
 07:00:00 - 18-Jun-26
Buy* 27 $228.50 Ordinary
 07:00:00 - 18-Jun-26
Buy* 100 $228.50 Ordinary
 07:00:00 - 18-Jun-26
Unknown* 1 $228.50 Ordinary
 07:00:00 - 18-Jun-26
Unknown* 2 $228.50 Ordinary
 07:00:00 - 18-Jun-26
Unknown* 25 $228.50 Ordinary
 07:00:00 - 18-Jun-26
Buy* 20 $228.57 Ordinary
 07:00:00 - 18-Jun-26
Unknown* 5 $228.50 Ordinary
 07:00:00 - 18-Jun-26
Sell* 100 $228.47 Ordinary
 07:00:00 - 18-Jun-26
Sell* 20 $228.44 Ordinary
 07:00:00 - 18-Jun-26
Sell* 1 $228.36 Ordinary
 07:00:00 - 18-Jun-26
Sell* 1 $228.30 Ordinary
 07:00:00 - 18-Jun-26
Sell* 100 $228.27 Ordinary
 07:00:00 - 18-Jun-26
Sell* 15 $228.17 Ordinary
 07:00:00 - 18-Jun-26
Sell* 15 $228.16 Ordinary
 07:00:00 - 18-Jun-26
Sell* 15 $228.57 Ordinary
 07:00:00 - 18-Jun-26
Sell* 1 $227.80 Ordinary
 06:52:32 - 18-Jun-26
Buy* 15 $228.18 Ordinary
 06:32:59 - 18-Jun-26
Buy* 1 $228.21 Ordinary
 06:21:52 - 18-Jun-26
Buy* 16 $228.27 Ordinary
 06:21:47 - 18-Jun-26
Sell* 15 $228.00 Ordinary
 06:04:45 - 18-Jun-26
Sell* 5 $228.00 Ordinary
 06:04:45 - 18-Jun-26
Sell* 20 $228.00 Ordinary
 06:04:45 - 18-Jun-26
Sell* 15 $228.02 Ordinary
 06:04:45 - 18-Jun-26
Buy* 5 $228.53 Ordinary
 05:44:06 - 18-Jun-26
Sell* 1 $228.42 Ordinary
 05:44:00 - 18-Jun-26
Buy* 1 $228.42 Ordinary
 05:44:00 - 18-Jun-26
Buy* 49 $228.42 Ordinary
 05:44:00 - 18-Jun-26
Buy* 1 $228.41 Ordinary
 05:44:00 - 18-Jun-26
Buy* 50 $228.39 Ordinary
 05:44:00 - 18-Jun-26
Buy* 50 $228.39 Ordinary
 05:44:00 - 18-Jun-26
Buy* 1 $229.00 Ordinary
 04:32:33 - 18-Jun-26
Buy* 1 $228.98 Ordinary
 04:29:58 - 18-Jun-26
Buy* 5 $228.86 Ordinary
 04:15:39 - 18-Jun-26
Buy* 2 $229.22 Ordinary
 04:05:22 - 18-Jun-26
Buy* 12 $229.26 Ordinary
 04:05:22 - 18-Jun-26
Buy* 1 $229.26 Ordinary
 04:05:22 - 18-Jun-26
Buy* 1 $229.26 Ordinary
 04:05:22 - 18-Jun-26
Buy* 1 $229.18 Ordinary
 04:05:22 - 18-Jun-26
Buy* 15 $228.96 Ordinary
 04:05:05 - 18-Jun-26
Buy* 10 $228.50 Ordinary
 04:00:05 - 18-Jun-26
Buy* 40 $228.50 Ordinary
 04:00:05 - 18-Jun-26
FTSE 100 Latest
Value10,399.70
Change-108.91