| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 167.93 | 170.10 | 165.015 | 167.14 | 1,255,984 |
| 27th Oct 2026 (Tue) | 183.05 | 187.59 | 167.44 | 168.18 | 4,076,942 |
| 26th Oct 2026 (Mon) | 188.45 | 189.66 | 186.08 | 188.31 | 507,307 |
| 23rd Oct 2026 (Fri) | 185.33 | 189.07 | 182.46 | 188.35 | 346,896 |
| 22nd Oct 2026 (Thu) | 191.36 | 193.17 | 186.76 | 187.55 | 457,254 |
| 21st Oct 2026 (Wed) | 191.845 | 193.28 | 189.25 | 192.28 | 447,943 |
| 20th Oct 2026 (Tue) | 190.51 | 192.575 | 189.47 | 190.47 | 671,562 |
| 19th Oct 2026 (Mon) | 190.06 | 192.54 | 188.78 | 191.42 | 413,047 |
| 16th Oct 2026 (Fri) | 190.125 | 191.92 | 187.71 | 190.21 | 534,093 |
| 15th Oct 2026 (Thu) | 186.31 | 188.78 | 184.40 | 188.73 | 354,979 |
| 14th Oct 2026 (Wed) | 185.85 | 187.10 | 183.41 | 184.66 | 424,153 |
| 13th Oct 2026 (Tue) | 188.98 | 188.98 | 186.01 | 186.49 | 327,435 |
| 12th Oct 2026 (Mon) | 191.52 | 191.87 | 188.785 | 189.50 | 290,059 |
| 9th Oct 2026 (Fri) | 187.99 | 191.01 | 187.60 | 190.37 | 384,665 |
| 8th Oct 2026 (Thu) | 185.85 | 187.75 | 184.33 | 187.75 | 490,386 |
| 7th Oct 2026 (Wed) | 188.30 | 188.705 | 186.22 | 188.32 | 450,035 |
| 6th Oct 2026 (Tue) | 192.55 | 193.00 | 189.34 | 189.82 | 590,437 |
| 5th Oct 2026 (Mon) | 194.94 | 195.00 | 191.35 | 192.72 | 457,282 |
| 2nd Oct 2026 (Fri) | 193.86 | 196.84 | 190.50 | 193.56 | 1,171,644 |
| 1st Oct 2026 (Thu) | 186.06 | 194.50 | 185.66 | 192.28 | 1,023,316 |
| 30th Sep 2026 (Wed) | 192.00 | 192.50 | 185.25 | 186.05 | 816,468 |
| 29th Sep 2026 (Tue) | 185.59 | 190.90 | 185.28 | 187.68 | 487,458 |
| 28th Sep 2026 (Mon) | 192.00 | 192.70 | 184.19 | 184.39 | 1,322,775 |
| 25th Sep 2026 (Fri) | 197.67 | 201.40 | 196.81 | 198.07 | 446,729 |
| 24th Sep 2026 (Thu) | 199.00 | 199.29 | 194.44 | 196.80 | 799,743 |
| 23rd Sep 2026 (Wed) | 197.975 | 204.04 | 197.975 | 199.93 | 796,321 |
| 22nd Sep 2026 (Tue) | 203.00 | 203.02 | 197.14 | 197.72 | 595,541 |
| 21st Sep 2026 (Mon) | 200.00 | 202.14 | 198.20 | 201.15 | 505,771 |
| 18th Sep 2026 (Fri) | 196.76 | 199.605 | 195.475 | 198.20 | 600,786 |
| 17th Sep 2026 (Thu) | 202.235 | 202.74 | 197.00 | 197.00 | 904,840 |
| 16th Sep 2026 (Wed) | 210.23 | 212.19 | 197.02 | 201.96 | 923,959 |
| 15th Sep 2026 (Tue) | 210.69 | 212.355 | 208.83 | 209.69 | 258,371 |
| 14th Sep 2026 (Mon) | 208.17 | 211.80 | 208.00 | 210.27 | 236,294 |
| 11th Sep 2026 (Fri) | 207.71 | 211.59 | 207.25 | 210.45 | 353,118 |
| 10th Sep 2026 (Thu) | 205.98 | 208.81 | 204.69 | 204.80 | 302,037 |
| 9th Sep 2026 (Wed) | 210.10 | 212.22 | 206.44 | 206.42 | 357,139 |
| 8th Sep 2026 (Tue) | 211.99 | 215.25 | 210.59 | 210.73 | 336,671 |
| 7th Sep 2026 (Mon) | 209.31 | 212.255 | 208.94 | 212.25 | 408,830 |
| 4th Sep 2026 (Fri) | 209.31 | 212.255 | 208.94 | 212.25 | 408,830 |
| 3rd Sep 2026 (Thu) | 209.63 | 211.025 | 205.88 | 210.51 | 415,688 |
| 2nd Sep 2026 (Wed) | 206.76 | 210.63 | 206.47 | 208.87 | 550,579 |
| 1st Sep 2026 (Tue) | 206.54 | 208.04 | 205.50 | 205.66 | 353,151 |
| 31st Aug 2026 (Mon) | 208.00 | 208.53 | 206.32 | 207.78 | 291,950 |