| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 196.76 | 199.605 | 195.475 | 198.20 | 600,786 |
| 17th Sep 2026 (Thu) | 202.235 | 202.74 | 197.00 | 197.00 | 904,840 |
| 16th Sep 2026 (Wed) | 210.23 | 212.19 | 197.02 | 201.96 | 923,959 |
| 15th Sep 2026 (Tue) | 210.69 | 212.355 | 208.83 | 209.69 | 258,371 |
| 14th Sep 2026 (Mon) | 208.17 | 211.80 | 208.00 | 210.27 | 236,294 |
| 11th Sep 2026 (Fri) | 207.71 | 211.59 | 207.25 | 210.45 | 353,118 |
| 10th Sep 2026 (Thu) | 205.98 | 208.81 | 204.69 | 204.80 | 302,037 |
| 9th Sep 2026 (Wed) | 210.10 | 212.22 | 206.44 | 206.42 | 357,139 |
| 8th Sep 2026 (Tue) | 211.99 | 215.25 | 210.59 | 210.73 | 336,671 |
| 7th Sep 2026 (Mon) | 209.31 | 212.255 | 208.94 | 212.25 | 408,830 |
| 4th Sep 2026 (Fri) | 209.31 | 212.255 | 208.94 | 212.25 | 408,830 |
| 3rd Sep 2026 (Thu) | 209.63 | 211.025 | 205.88 | 210.51 | 415,688 |
| 2nd Sep 2026 (Wed) | 206.76 | 210.63 | 206.47 | 208.87 | 550,579 |
| 1st Sep 2026 (Tue) | 206.54 | 208.04 | 205.50 | 205.66 | 353,151 |
| 31st Aug 2026 (Mon) | 208.00 | 208.53 | 206.32 | 207.78 | 291,950 |
| 28th Aug 2026 (Fri) | 210.24 | 210.24 | 207.63 | 209.82 | 369,033 |
| 27th Aug 2026 (Thu) | 211.04 | 211.75 | 209.11 | 209.89 | 305,062 |
| 26th Aug 2026 (Wed) | 212.25 | 212.59 | 209.68 | 212.09 | 357,312 |
| 25th Aug 2026 (Tue) | 212.45 | 212.94 | 210.14 | 211.08 | 369,574 |
| 24th Aug 2026 (Mon) | 212.29 | 213.16 | 208.75 | 210.46 | 489,738 |
| 21st Aug 2026 (Fri) | 216.09 | 216.09 | 212.75 | 214.20 | 449,901 |
| 20th Aug 2026 (Thu) | 220.36 | 221.05 | 214.14 | 215.10 | 512,894 |
| 19th Aug 2026 (Wed) | 223.00 | 224.00 | 220.23 | 222.20 | 398,483 |
| 18th Aug 2026 (Tue) | 225.00 | 226.11 | 222.63 | 223.06 | 248,535 |
| 17th Aug 2026 (Mon) | 229.95 | 231.19 | 225.99 | 225.95 | 251,157 |
| 14th Aug 2026 (Fri) | 231.49 | 233.43 | 229.96 | 231.67 | 188,748 |
| 13th Aug 2026 (Thu) | 232.50 | 233.58 | 228.26 | 230.33 | 202,166 |
| 12th Aug 2026 (Wed) | 234.53 | 234.53 | 229.29 | 231.20 | 256,022 |
| 11th Aug 2026 (Tue) | 235.62 | 237.00 | 232.91 | 233.24 | 212,591 |
| 10th Aug 2026 (Mon) | 233.62 | 236.47 | 231.74 | 232.79 | 256,504 |
| 7th Aug 2026 (Fri) | 234.00 | 235.57 | 230.96 | 234.42 | 248,995 |
| 6th Aug 2026 (Thu) | 240.00 | 240.30 | 231.33 | 232.19 | 457,171 |
| 5th Aug 2026 (Wed) | 238.34 | 241.05 | 236.75 | 240.19 | 509,985 |
| 4th Aug 2026 (Tue) | 236.44 | 238.17 | 233.00 | 237.16 | 487,352 |
| 3rd Aug 2026 (Mon) | 220.67 | 234.06 | 219.21 | 233.49 | 815,820 |
| 31st Jul 2026 (Fri) | 221.01 | 221.29 | 211.42 | 216.14 | 600,690 |
| 30th Jul 2026 (Thu) | 214.79 | 221.61 | 213.01 | 220.90 | 444,333 |
| 29th Jul 2026 (Wed) | 218.50 | 218.58 | 210.58 | 214.01 | 520,394 |
| 28th Jul 2026 (Tue) | 214.39 | 223.65 | 209.45 | 221.56 | 881,036 |
| 27th Jul 2026 (Mon) | 213.75 | 215.20 | 211.24 | 211.50 | 513,630 |
| 24th Jul 2026 (Fri) | 209.70 | 212.40 | 208.43 | 209.52 | 261,373 |
| 23rd Jul 2026 (Thu) | 205.75 | 211.28 | 205.75 | 209.23 | 339,249 |
| 22nd Jul 2026 (Wed) | 205.30 | 209.24 | 204.88 | 208.65 | 502,467 |
| 21st Jul 2026 (Tue) | 209.79 | 211.66 | 203.90 | 204.80 | 665,607 |
| 20th Jul 2026 (Mon) | 214.73 | 216.04 | 208.75 | 209.48 | 509,700 |