| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 238.70 | 238.80 | 231.11 | 236.87 | 621,388 |
| 11th May 2026 (Mon) | 239.41 | 241.21 | 236.52 | 238.21 | 503,270 |
| 8th May 2026 (Fri) | 233.54 | 238.51 | 231.83 | 237.36 | 696,062 |
| 7th May 2026 (Thu) | 231.575 | 236.52 | 229.65 | 231.03 | 729,224 |
| 6th May 2026 (Wed) | 231.55 | 232.00 | 228.11 | 229.93 | 417,854 |
| 5th May 2026 (Tue) | 223.44 | 225.56 | 222.00 | 224.38 | 314,820 |
| 4th May 2026 (Mon) | 226.22 | 227.84 | 221.08 | 221.30 | 393,338 |
| 1st May 2026 (Fri) | 231.22 | 231.41 | 227.37 | 227.38 | 271,247 |
| 30th Apr 2026 (Thu) | 226.00 | 229.55 | 224.75 | 229.03 | 343,314 |
| 29th Apr 2026 (Wed) | 230.185 | 230.185 | 221.25 | 224.11 | 529,058 |
| 28th Apr 2026 (Tue) | 230.56 | 231.19 | 227.14 | 230.72 | 285,902 |
| 27th Apr 2026 (Mon) | 233.03 | 235.45 | 229.46 | 231.33 | 326,635 |
| 24th Apr 2026 (Fri) | 235.39 | 236.45 | 232.09 | 232.44 | 436,865 |
| 23rd Apr 2026 (Thu) | 232.72 | 235.88 | 228.82 | 234.15 | 599,832 |
| 22nd Apr 2026 (Wed) | 227.76 | 232.60 | 221.25 | 231.28 | 1,626,901 |
| 21st Apr 2026 (Tue) | 223.10 | 225.65 | 218.91 | 219.16 | 479,327 |
| 20th Apr 2026 (Mon) | 222.37 | 225.29 | 220.38 | 225.08 | 354,159 |
| 17th Apr 2026 (Fri) | 223.07 | 230.20 | 222.95 | 223.38 | 718,744 |
| 16th Apr 2026 (Thu) | 225.05 | 225.05 | 215.50 | 218.88 | 618,495 |
| 15th Apr 2026 (Wed) | 224.43 | 224.49 | 221.75 | 223.93 | 308,812 |
| 14th Apr 2026 (Tue) | 222.23 | 225.07 | 221.37 | 223.77 | 417,807 |
| 13th Apr 2026 (Mon) | 216.65 | 222.20 | 215.50 | 222.14 | 300,257 |
| 10th Apr 2026 (Fri) | 220.12 | 220.12 | 216.66 | 217.63 | 322,548 |
| 9th Apr 2026 (Thu) | 216.52 | 221.23 | 216.42 | 220.06 | 377,111 |
| 8th Apr 2026 (Wed) | 219.15 | 220.64 | 216.11 | 217.80 | 470,094 |
| 7th Apr 2026 (Tue) | 211.50 | 211.50 | 206.99 | 210.00 | 214,009 |
| 6th Apr 2026 (Mon) | 207.58 | 212.35 | 207.50 | 212.30 | 275,025 |
| 3rd Apr 2026 (Fri) | 203.41 | 208.78 | 203.41 | 208.22 | 457,611 |
| 2nd Apr 2026 (Thu) | 203.41 | 208.78 | 203.41 | 208.22 | 457,611 |
| 1st Apr 2026 (Wed) | 204.49 | 210.27 | 203.76 | 207.32 | 778,272 |
| 31st Mar 2026 (Tue) | 191.19 | 199.32 | 190.42 | 199.03 | 518,037 |
| 30th Mar 2026 (Mon) | 191.29 | 192.44 | 187.77 | 189.21 | 375,425 |
| 27th Mar 2026 (Fri) | 192.75 | 193.42 | 189.34 | 190.52 | 396,314 |
| 26th Mar 2026 (Thu) | 197.83 | 198.16 | 194.28 | 194.36 | 348,420 |
| 25th Mar 2026 (Wed) | 198.45 | 200.66 | 198.00 | 199.61 | 359,711 |
| 24th Mar 2026 (Tue) | 196.11 | 197.53 | 194.45 | 196.42 | 401,056 |
| 23rd Mar 2026 (Mon) | 198.91 | 201.60 | 197.27 | 198.41 | 398,740 |
| 20th Mar 2026 (Fri) | 201.01 | 201.98 | 192.54 | 195.12 | 667,357 |
| 19th Mar 2026 (Thu) | 202.92 | 202.92 | 197.46 | 201.18 | 572,901 |
| 18th Mar 2026 (Wed) | 209.39 | 210.23 | 205.76 | 205.99 | 369,275 |
| 17th Mar 2026 (Tue) | 215.04 | 217.10 | 206.925 | 210.82 | 483,029 |
| 16th Mar 2026 (Mon) | 211.20 | 216.10 | 210.96 | 213.47 | 662,007 |
| 13th Mar 2026 (Fri) | 205.195 | 210.76 | 205.00 | 209.89 | 558,061 |