| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 225.00 | 226.11 | 222.63 | 223.06 | 248,535 |
| 17th Aug 2026 (Mon) | 229.95 | 231.19 | 225.99 | 225.95 | 251,157 |
| 14th Aug 2026 (Fri) | 231.49 | 233.43 | 229.96 | 231.67 | 188,748 |
| 13th Aug 2026 (Thu) | 232.50 | 233.58 | 228.26 | 230.33 | 202,166 |
| 12th Aug 2026 (Wed) | 234.53 | 234.53 | 229.29 | 231.20 | 256,022 |
| 11th Aug 2026 (Tue) | 235.62 | 237.00 | 232.91 | 233.24 | 212,591 |
| 10th Aug 2026 (Mon) | 233.62 | 236.47 | 231.74 | 232.79 | 256,504 |
| 7th Aug 2026 (Fri) | 234.00 | 235.57 | 230.96 | 234.42 | 248,995 |
| 6th Aug 2026 (Thu) | 240.00 | 240.30 | 231.33 | 232.19 | 457,171 |
| 5th Aug 2026 (Wed) | 238.34 | 241.05 | 236.75 | 240.19 | 509,985 |
| 4th Aug 2026 (Tue) | 236.44 | 238.17 | 233.00 | 237.16 | 487,352 |
| 3rd Aug 2026 (Mon) | 220.67 | 234.06 | 219.21 | 233.49 | 815,820 |
| 31st Jul 2026 (Fri) | 221.01 | 221.29 | 211.42 | 216.14 | 600,690 |
| 30th Jul 2026 (Thu) | 214.79 | 221.61 | 213.01 | 220.90 | 444,333 |
| 29th Jul 2026 (Wed) | 218.50 | 218.58 | 210.58 | 214.01 | 520,394 |
| 28th Jul 2026 (Tue) | 214.39 | 223.65 | 209.45 | 221.56 | 881,036 |
| 27th Jul 2026 (Mon) | 213.75 | 215.20 | 211.24 | 211.50 | 513,630 |
| 24th Jul 2026 (Fri) | 209.70 | 212.40 | 208.43 | 209.52 | 261,373 |
| 23rd Jul 2026 (Thu) | 205.75 | 211.28 | 205.75 | 209.23 | 339,249 |
| 22nd Jul 2026 (Wed) | 205.30 | 209.24 | 204.88 | 208.65 | 502,467 |
| 21st Jul 2026 (Tue) | 209.79 | 211.66 | 203.90 | 204.80 | 665,607 |
| 20th Jul 2026 (Mon) | 214.73 | 216.04 | 208.75 | 209.48 | 509,700 |
| 17th Jul 2026 (Fri) | 211.14 | 216.96 | 211.14 | 214.03 | 232,351 |
| 16th Jul 2026 (Thu) | 216.035 | 217.80 | 214.20 | 214.34 | 350,042 |
| 15th Jul 2026 (Wed) | 218.03 | 221.91 | 217.25 | 218.12 | 229,678 |
| 14th Jul 2026 (Tue) | 217.07 | 220.15 | 216.52 | 217.11 | 256,443 |
| 13th Jul 2026 (Mon) | 221.245 | 221.245 | 215.15 | 215.51 | 402,092 |
| 10th Jul 2026 (Fri) | 223.15 | 223.41 | 220.00 | 222.28 | 252,479 |
| 9th Jul 2026 (Thu) | 225.00 | 225.00 | 222.70 | 223.11 | 231,103 |
| 8th Jul 2026 (Wed) | 227.00 | 228.74 | 222.90 | 224.95 | 403,481 |
| 7th Jul 2026 (Tue) | 235.90 | 237.48 | 230.52 | 231.68 | 304,545 |
| 6th Jul 2026 (Mon) | 227.23 | 234.81 | 227.23 | 234.54 | 565,918 |
| 3rd Jul 2026 (Fri) | 221.46 | 226.49 | 221.46 | 226.49 | 0 |
| 2nd Jul 2026 (Thu) | 221.46 | 227.50 | 221.46 | 226.49 | 424,905 |
| 1st Jul 2026 (Wed) | 217.77 | 220.35 | 216.27 | 218.58 | 262,037 |
| 30th Jun 2026 (Tue) | 216.69 | 219.23 | 214.73 | 216.47 | 492,092 |
| 29th Jun 2026 (Mon) | 218.61 | 219.51 | 213.99 | 214.69 | 338,174 |
| 26th Jun 2026 (Fri) | 218.06 | 222.56 | 215.50 | 217.25 | 383,450 |
| 25th Jun 2026 (Thu) | 220.33 | 224.04 | 217.16 | 218.12 | 362,003 |
| 24th Jun 2026 (Wed) | 218.41 | 222.25 | 217.73 | 220.25 | 275,892 |
| 23rd Jun 2026 (Tue) | 219.00 | 221.32 | 216.65 | 216.71 | 257,233 |
| 22nd Jun 2026 (Mon) | 222.85 | 223.48 | 220.15 | 220.83 | 318,735 |
| 19th Jun 2026 (Fri) | 227.67 | 227.67 | 220.24 | 222.72 | 431,947 |