| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 227.67 | 227.67 | 220.24 | 222.72 | 431,947 |
| 17th Jun 2026 (Wed) | 226.51 | 230.51 | 225.33 | 225.63 | 335,659 |
| 16th Jun 2026 (Tue) | 230.27 | 230.27 | 225.35 | 227.49 | 268,510 |
| 15th Jun 2026 (Mon) | 225.35 | 231.33 | 225.35 | 228.95 | 874,170 |
| 12th Jun 2026 (Fri) | 222.77 | 223.24 | 216.84 | 219.05 | 422,976 |
| 11th Jun 2026 (Thu) | 210.15 | 221.74 | 210.15 | 221.63 | 435,546 |
| 10th Jun 2026 (Wed) | 213.065 | 213.69 | 207.96 | 209.00 | 570,892 |
| 9th Jun 2026 (Tue) | 216.72 | 220.00 | 212.25 | 214.51 | 289,591 |
| 8th Jun 2026 (Mon) | 215.80 | 217.75 | 215.19 | 215.92 | 246,975 |
| 5th Jun 2026 (Fri) | 216.15 | 218.24 | 213.63 | 215.45 | 351,667 |
| 4th Jun 2026 (Thu) | 213.155 | 221.59 | 213.155 | 217.42 | 690,194 |
| 3rd Jun 2026 (Wed) | 216.085 | 216.24 | 209.63 | 210.58 | 643,994 |
| 2nd Jun 2026 (Tue) | 222.52 | 224.63 | 215.10 | 217.70 | 741,519 |
| 1st Jun 2026 (Mon) | 228.33 | 228.33 | 222.215 | 224.30 | 457,180 |
| 29th May 2026 (Fri) | 227.89 | 232.26 | 226.285 | 231.15 | 445,225 |
| 28th May 2026 (Thu) | 224.05 | 229.90 | 223.34 | 228.78 | 544,473 |
| 27th May 2026 (Wed) | 221.60 | 226.90 | 220.90 | 224.30 | 820,590 |
| 26th May 2026 (Tue) | 221.30 | 222.32 | 217.91 | 218.90 | 361,396 |
| 25th May 2026 (Mon) | 220.99 | 221.07 | 217.18 | 219.02 | 375,252 |
| 22nd May 2026 (Fri) | 220.99 | 221.07 | 217.18 | 219.02 | 375,252 |
| 21st May 2026 (Thu) | 219.39 | 221.09 | 215.75 | 219.61 | 475,901 |
| 20th May 2026 (Wed) | 216.60 | 223.00 | 216.60 | 222.20 | 468,760 |
| 19th May 2026 (Tue) | 218.84 | 220.00 | 214.03 | 215.01 | 366,645 |
| 18th May 2026 (Mon) | 220.48 | 221.15 | 216.81 | 220.61 | 413,372 |
| 15th May 2026 (Fri) | 226.19 | 226.19 | 220.45 | 220.49 | 824,712 |
| 14th May 2026 (Thu) | 243.30 | 243.82 | 227.50 | 229.21 | 1,900,156 |
| 13th May 2026 (Wed) | 237.18 | 242.25 | 234.50 | 240.60 | 827,599 |
| 12th May 2026 (Tue) | 238.70 | 238.80 | 231.11 | 236.87 | 621,388 |
| 11th May 2026 (Mon) | 239.41 | 241.21 | 236.52 | 238.21 | 503,270 |
| 8th May 2026 (Fri) | 233.54 | 238.51 | 231.83 | 237.36 | 696,062 |
| 7th May 2026 (Thu) | 231.575 | 236.52 | 229.65 | 231.03 | 729,224 |
| 6th May 2026 (Wed) | 231.55 | 232.00 | 228.11 | 229.93 | 417,854 |
| 5th May 2026 (Tue) | 223.44 | 225.56 | 222.00 | 224.38 | 314,820 |
| 4th May 2026 (Mon) | 226.22 | 227.84 | 221.08 | 221.30 | 393,338 |
| 1st May 2026 (Fri) | 231.22 | 231.41 | 227.37 | 227.38 | 271,247 |
| 30th Apr 2026 (Thu) | 226.00 | 229.55 | 224.75 | 229.03 | 343,314 |
| 29th Apr 2026 (Wed) | 230.185 | 230.185 | 221.25 | 224.11 | 529,058 |
| 28th Apr 2026 (Tue) | 230.56 | 231.19 | 227.14 | 230.72 | 285,902 |
| 27th Apr 2026 (Mon) | 233.03 | 235.45 | 229.46 | 231.33 | 326,635 |
| 24th Apr 2026 (Fri) | 235.39 | 236.45 | 232.09 | 232.44 | 436,865 |
| 23rd Apr 2026 (Thu) | 232.72 | 235.88 | 228.82 | 234.15 | 599,832 |
| 22nd Apr 2026 (Wed) | 227.76 | 232.60 | 221.25 | 231.28 | 1,626,901 |
| 21st Apr 2026 (Tue) | 223.10 | 225.65 | 218.91 | 219.16 | 479,327 |
| 20th Apr 2026 (Mon) | 222.37 | 225.29 | 220.38 | 225.08 | 354,159 |