| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 1,853.00 | 1,864.00 | 1,842.00 | 1,848.00 | 10,146,641 |
| 10th Jul 2026 (Fri) | 1,848.00 | 1,855.00 | 1,829.50 | 1,851.00 | 3,445,644 |
| 9th Jul 2026 (Thu) | 1,918.00 | 1,935.00 | 1,839.00 | 1,839.00 | 5,573,265 |
| 8th Jul 2026 (Wed) | 1,962.50 | 1,980.50 | 1,912.50 | 1,925.00 | 4,925,734 |
| 7th Jul 2026 (Tue) | 2,018.00 | 2,046.00 | 1,969.00 | 1,971.00 | 9,660,831 |
| 6th Jul 2026 (Mon) | 1,990.00 | 2,036.00 | 1,985.50 | 2,025.00 | 7,248,580 |
| 3rd Jul 2026 (Fri) | 1,998.50 | 2,001.00 | 1,959.00 | 1,981.50 | 3,205,163 |
| 2nd Jul 2026 (Thu) | 1,874.00 | 2,006.00 | 1,872.50 | 1,982.50 | 7,431,934 |
| 1st Jul 2026 (Wed) | 1,849.00 | 1,896.50 | 1,844.00 | 1,880.00 | 5,732,239 |
| 30th Jun 2026 (Tue) | 1,810.50 | 1,846.00 | 1,805.50 | 1,844.00 | 7,394,176 |
| 29th Jun 2026 (Mon) | 1,793.50 | 1,810.50 | 1,774.00 | 1,808.00 | 5,128,415 |
| 26th Jun 2026 (Fri) | 1,791.50 | 1,808.50 | 1,758.00 | 1,808.00 | 6,435,411 |
| 25th Jun 2026 (Thu) | 1,820.50 | 1,824.50 | 1,737.00 | 1,792.00 | 15,994,147 |
| 24th Jun 2026 (Wed) | 1,837.50 | 1,840.50 | 1,783.00 | 1,824.50 | 7,349,374 |
| 23rd Jun 2026 (Tue) | 1,811.00 | 1,835.50 | 1,802.50 | 1,825.00 | 5,892,749 |
| 22nd Jun 2026 (Mon) | 1,819.00 | 1,838.00 | 1,783.00 | 1,811.00 | 9,129,322 |
| 19th Jun 2026 (Fri) | 1,855.00 | 1,868.00 | 1,841.50 | 1,846.50 | 17,449,973 |
| 18th Jun 2026 (Thu) | 1,854.00 | 1,867.50 | 1,815.00 | 1,840.00 | 9,394,106 |
| 17th Jun 2026 (Wed) | 1,872.00 | 1,881.00 | 1,848.50 | 1,865.00 | 4,719,719 |
| 16th Jun 2026 (Tue) | 1,838.00 | 1,876.50 | 1,831.50 | 1,860.50 | 5,996,315 |
| 15th Jun 2026 (Mon) | 1,918.50 | 1,921.50 | 1,819.50 | 1,820.50 | 14,497,639 |
| 12th Jun 2026 (Fri) | 1,958.50 | 1,962.50 | 1,885.50 | 1,911.00 | 6,626,624 |
| 11th Jun 2026 (Thu) | 1,938.00 | 1,976.50 | 1,928.50 | 1,942.50 | 8,458,027 |
| 10th Jun 2026 (Wed) | 1,941.50 | 1,964.50 | 1,921.50 | 1,940.00 | 3,393,092 |
| 9th Jun 2026 (Tue) | 1,952.50 | 1,962.50 | 1,926.00 | 1,933.50 | 4,533,083 |
| 8th Jun 2026 (Mon) | 1,907.50 | 1,966.00 | 1,900.00 | 1,950.00 | 5,013,194 |
| 5th Jun 2026 (Fri) | 1,924.00 | 1,953.50 | 1,922.00 | 1,930.50 | 3,352,675 |
| 4th Jun 2026 (Thu) | 1,900.00 | 1,923.00 | 1,883.50 | 1,916.00 | 4,405,565 |
| 3rd Jun 2026 (Wed) | 1,894.00 | 1,920.50 | 1,888.00 | 1,900.00 | 3,880,857 |
| 2nd Jun 2026 (Tue) | 1,933.00 | 1,942.50 | 1,894.50 | 1,908.50 | 3,162,464 |
| 1st Jun 2026 (Mon) | 2,012.00 | 2,020.00 | 1,912.00 | 1,921.00 | 4,977,338 |
| 29th May 2026 (Fri) | 2,029.00 | 2,045.00 | 2,019.00 | 2,023.00 | 11,574,087 |
| 28th May 2026 (Thu) | 1,964.50 | 2,027.00 | 1,964.50 | 2,019.00 | 6,997,748 |
| 27th May 2026 (Wed) | 1,976.00 | 1,992.50 | 1,955.50 | 1,965.50 | 6,070,030 |
| 26th May 2026 (Tue) | 1,984.50 | 2,017.00 | 1,969.50 | 1,990.00 | 3,911,895 |
| 25th May 2026 (Mon) | 1,993.50 | 1,993.50 | 1,993.50 | 1,993.50 | 0 |
| 22nd May 2026 (Fri) | 1,961.00 | 1,995.50 | 1,945.50 | 1,993.50 | 4,444,084 |
| 21st May 2026 (Thu) | 1,930.00 | 1,961.00 | 1,918.00 | 1,953.00 | 4,025,994 |
| 20th May 2026 (Wed) | 1,900.00 | 1,930.50 | 1,878.50 | 1,926.00 | 4,326,274 |
| 19th May 2026 (Tue) | 1,885.00 | 1,942.00 | 1,883.00 | 1,902.00 | 5,073,683 |
| 18th May 2026 (Mon) | 1,845.00 | 1,890.50 | 1,837.50 | 1,880.50 | 5,820,081 |
| 15th May 2026 (Fri) | 1,928.00 | 1,930.50 | 1,846.50 | 1,850.50 | 8,245,577 |
| 14th May 2026 (Thu) | 1,932.00 | 1,944.50 | 1,910.00 | 1,923.00 | 4,031,548 |