| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 1,900.00 | 1,935.00 | 1,894.00 | 1,926.00 | 6,994,876 |
| 11th May 2026 (Mon) | 1,942.50 | 1,949.50 | 1,883.50 | 1,923.50 | 6,069,180 |
| 8th May 2026 (Fri) | 1,999.60 | 2,002.50 | 1,932.80 | 1,933.80 | 6,387,516 |
| 7th May 2026 (Thu) | 2,084.00 | 2,084.00 | 1,961.80 | 1,991.80 | 7,298,882 |
| 6th May 2026 (Wed) | 2,094.50 | 2,117.50 | 2,063.50 | 2,089.50 | 6,182,977 |
| 5th May 2026 (Tue) | 2,034.50 | 2,088.00 | 2,024.00 | 2,077.00 | 4,293,923 |
| 4th May 2026 (Mon) | 2,034.50 | 2,034.50 | 2,034.50 | 2,034.50 | 0 |
| 1st May 2026 (Fri) | 2,020.00 | 2,036.50 | 2,014.00 | 2,034.50 | 2,193,254 |
| 30th Apr 2026 (Thu) | 2,000.00 | 2,049.00 | 1,988.00 | 2,042.50 | 17,129,308 |
| 29th Apr 2026 (Wed) | 2,046.00 | 2,050.50 | 1,992.00 | 2,001.00 | 7,244,525 |
| 28th Apr 2026 (Tue) | 2,046.50 | 2,057.50 | 2,027.00 | 2,046.50 | 3,585,112 |
| 27th Apr 2026 (Mon) | 2,017.50 | 2,050.00 | 2,015.00 | 2,036.00 | 3,640,800 |
| 24th Apr 2026 (Fri) | 2,070.50 | 2,071.00 | 2,011.50 | 2,020.50 | 11,352,028 |
| 23rd Apr 2026 (Thu) | 2,053.00 | 2,092.50 | 2,046.00 | 2,080.00 | 5,995,051 |
| 22nd Apr 2026 (Wed) | 2,155.00 | 2,164.50 | 2,113.00 | 2,113.00 | 4,032,549 |
| 21st Apr 2026 (Tue) | 2,239.50 | 2,245.50 | 2,138.00 | 2,145.00 | 7,263,570 |
| 20th Apr 2026 (Mon) | 2,247.00 | 2,250.50 | 2,225.00 | 2,239.50 | 3,867,697 |
| 17th Apr 2026 (Fri) | 2,227.50 | 2,300.50 | 2,215.50 | 2,255.50 | 24,645,805 |
| 16th Apr 2026 (Thu) | 2,255.50 | 2,260.00 | 2,210.00 | 2,216.50 | 2,792,077 |
| 15th Apr 2026 (Wed) | 2,235.50 | 2,263.50 | 2,220.00 | 2,251.50 | 3,249,408 |
| 14th Apr 2026 (Tue) | 2,238.50 | 2,239.50 | 2,203.00 | 2,231.50 | 4,784,109 |
| 13th Apr 2026 (Mon) | 2,197.00 | 2,257.50 | 2,187.50 | 2,245.50 | 3,980,733 |
| 10th Apr 2026 (Fri) | 2,259.50 | 2,283.50 | 2,176.50 | 2,194.00 | 10,385,052 |
| 9th Apr 2026 (Thu) | 2,299.00 | 2,303.50 | 2,258.50 | 2,269.00 | 3,807,748 |
| 8th Apr 2026 (Wed) | 2,300.00 | 2,305.00 | 2,250.50 | 2,288.50 | 8,388,607 |
| 7th Apr 2026 (Tue) | 2,296.00 | 2,296.00 | 2,249.50 | 2,271.50 | 3,909,218 |
| 6th Apr 2026 (Mon) | 2,289.00 | 2,289.00 | 2,289.00 | 2,289.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,289.00 | 2,289.00 | 2,289.00 | 2,289.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,275.00 | 2,302.00 | 2,261.00 | 2,289.00 | 9,515,371 |
| 1st Apr 2026 (Wed) | 2,228.00 | 2,307.00 | 2,207.00 | 2,295.00 | 9,095,355 |
| 31st Mar 2026 (Tue) | 2,109.00 | 2,200.00 | 2,109.00 | 2,200.00 | 7,878,791 |
| 30th Mar 2026 (Mon) | 2,045.00 | 2,139.00 | 2,034.00 | 2,132.00 | 9,786,277 |
| 27th Mar 2026 (Fri) | 2,093.00 | 2,096.00 | 2,051.00 | 2,067.00 | 4,858,138 |
| 26th Mar 2026 (Thu) | 2,137.00 | 2,150.00 | 2,093.00 | 2,093.00 | 9,078,141 |
| 25th Mar 2026 (Wed) | 2,155.00 | 2,167.00 | 2,131.00 | 2,156.00 | 5,197,209 |
| 24th Mar 2026 (Tue) | 2,124.00 | 2,129.00 | 2,083.00 | 2,127.00 | 10,633,403 |
| 23rd Mar 2026 (Mon) | 2,185.00 | 2,210.00 | 2,140.00 | 2,140.00 | 12,766,734 |
| 20th Mar 2026 (Fri) | 2,302.00 | 2,303.00 | 2,237.00 | 2,250.00 | 12,378,539 |
| 19th Mar 2026 (Thu) | 2,337.00 | 2,340.00 | 2,263.00 | 2,308.00 | 6,843,589 |
| 18th Mar 2026 (Wed) | 2,328.00 | 2,360.00 | 2,320.00 | 2,330.00 | 7,839,226 |
| 17th Mar 2026 (Tue) | 2,304.00 | 2,346.00 | 2,288.00 | 2,331.00 | 6,016,239 |
| 16th Mar 2026 (Mon) | 2,314.00 | 2,332.00 | 2,297.00 | 2,322.00 | 10,506,429 |
| 13th Mar 2026 (Fri) | 2,295.00 | 2,315.00 | 2,272.00 | 2,307.00 | 7,510,182 |