| Price | $578.94 on 01-04-2026 at 19:28:13 |
|---|---|
| Change | $6.81 1.19% |
| Buy | $579.10 |
| Sell | $578.89 |
| Last Trade: | Buy 10.00 at $578.94 |
| Day's Volume: | 2,590,695 |
| Last Close: | $572.13 |
| Open: | $580.13 |
| ISIN: | US30303M1027 |
| Day's Range | $574.00 - $592.50 |
| 52wk Range: | $520.26 - $796.25 |
| Market Capitalisation: | $1.25t |
| VWAP: | $582.83204 |
| Shares in Issue: | 2.70b |
Meta (META.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $578.94 | Automatic Execution |
15:19:42 - 01-Apr-26 |
| Buy* | 8 | $578.91 | Automatic Execution |
15:19:42 - 01-Apr-26 |
| Buy* | 34 | $578.88 | Automatic Execution |
15:19:42 - 01-Apr-26 |
| Buy* | 18 | $578.88 | Automatic Execution |
15:19:40 - 01-Apr-26 |
| Sell* | 40 | $578.80 | Automatic Execution |
15:19:40 - 01-Apr-26 |
| Sell* | 40 | $578.80 | Automatic Execution |
15:19:40 - 01-Apr-26 |
| Sell* | 40 | $578.80 | Automatic Execution |
15:19:40 - 01-Apr-26 |
| Sell* | 40 | $578.80 | Automatic Execution |
15:19:40 - 01-Apr-26 |
| Sell* | 12 | $578.81 | Automatic Execution |
15:19:40 - 01-Apr-26 |
| Sell* | 28 | $578.81 | Automatic Execution |
15:19:40 - 01-Apr-26 |
