| Price | $640.09 on 13-02-2026 at 22:39:32 |
|---|---|
| Change | $-9.72 -1.5% |
| Buy | $640.80 |
| Sell | $640.08 |
| Last Trade: | Sell 10.00 at $640.09 |
| Day's Volume: | 879,795 |
| Last Close: | $639.77 |
| Open: | $644.64 |
| ISIN: | US30303M1027 |
| Day's Range | $634.61 - $651.38 |
| 52wk Range: | $580.29 - $796.25 |
| Market Capitalisation: | $1.42t |
| VWAP: | $644.74473 |
| Shares in Issue: | 2.20b |
Meta (META.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $640.09 | Ordinary |
17:39:15 - 13-Feb-26 |
| Sell* | 1 | $640.08 | Ordinary |
17:39:15 - 13-Feb-26 |
| Sell* | 50 | $640.08 | Ordinary |
17:39:15 - 13-Feb-26 |
| Sell* | 2 | $640.15 | Ordinary |
17:39:15 - 13-Feb-26 |
| Sell* | 1 | $640.15 | Ordinary |
17:39:15 - 13-Feb-26 |
| Sell* | 10 | $640.20 | Ordinary |
17:39:05 - 13-Feb-26 |
| Sell* | 1 | $640.25 | Ordinary |
17:34:48 - 13-Feb-26 |
| Sell* | 1 | $640.25 | Ordinary |
17:34:48 - 13-Feb-26 |
| Sell* | 1 | $640.25 | Ordinary |
17:34:16 - 13-Feb-26 |
| Sell* | 2 | $640.35 | Ordinary |
17:34:16 - 13-Feb-26 |
