Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meta (META.US) Share Price

Price $647.29 on 11-09-2026 at 23:40:03
Change $2.91 0.45%
Buy $647.50
Sell $647.13
Last Trade: Buy 12.00 at $647.29
Day's Volume: 1,291,864
Last Close: $648.03
Open: $653.51
ISIN: US30303M1027
Day's Range $646.20 - $664.07
52wk Range: $520.26 - $790.79
Market Capitalisation: $1.48t
VWAP: $652.31788
Shares in Issue: 17.81b

Meta (META.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $647.29 Ordinary
17:39:47 - 11-Sep-26
Sell* 10 $647.16 Ordinary
17:37:57 - 11-Sep-26
Buy* 1 $647.24 Ordinary
17:36:04 - 11-Sep-26
Sell* 1 $647.13 Ordinary
17:34:38 - 11-Sep-26
Sell* 1 $647.27 Ordinary
17:33:57 - 11-Sep-26
Sell* 1 $647.14 Ordinary
17:33:39 - 11-Sep-26
Buy* 38 $647.29 Ordinary
17:31:00 - 11-Sep-26
Sell* 30 $647.28 Ordinary
17:30:12 - 11-Sep-26
Sell* 5 $647.30 Ordinary
17:29:42 - 11-Sep-26
Sell* 5 $647.30 Ordinary
17:29:42 - 11-Sep-26
See more Meta trades

Meta (META.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 653.51 664.07 646.20 648.03 1,291,864
10th Sep 2026 (Thu) 653.705 663.28 642.23 644.38 1,426,251
9th Sep 2026 (Wed) 648.64 657.84 638.56 653.69 3,697,564
8th Sep 2026 (Tue) 616.30 624.77 609.75 613.48 1,366,513
7th Sep 2026 (Mon) 612.35 617.44 605.31 616.77 1,449,636
4th Sep 2026 (Fri) 612.35 617.44 605.31 616.77 1,449,636
3rd Sep 2026 (Thu) 605.00 619.46 604.36 610.68 1,096,759
2nd Sep 2026 (Wed) 578.785 600.34 577.55 592.85 1,517,847
1st Sep 2026 (Tue) 558.345 584.93 556.36 578.54 1,292,861
31st Aug 2026 (Mon) 577.47 578.17 569.25 572.34 907,349
28th Aug 2026 (Fri) 571.55 589.16 571.10 578.02 1,462,097
27th Aug 2026 (Thu) 574.81 588.35 567.62 571.10 888,856
26th Aug 2026 (Wed) 590.31 593.27 562.00 576.14 3,165,400
25th Aug 2026 (Tue) 563.56 570.72 561.47 570.05 744,210
24th Aug 2026 (Mon) 550.265 561.39 546.48 559.02 1,070,620
21st Aug 2026 (Fri) 546.13 553.86 543.39 549.90 974,935
20th Aug 2026 (Thu) 546.45 549.855 539.38 545.83 841,895
19th Aug 2026 (Wed) 541.06 554.07 537.495 546.03 1,037,657
18th Aug 2026 (Tue) 557.31 560.35 543.28 543.67 2,088,427
17th Aug 2026 (Mon) 590.16 590.16 564.78 568.97 1,627,377
14th Aug 2026 (Fri) 596.55 601.83 589.30 589.85 615,806
13th Aug 2026 (Thu) 580.26 595.815 579.595 594.97 975,778
12th Aug 2026 (Wed) 601.065 604.28 578.21 578.85 1,410,606
See more Meta price history
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered