| Price | $627.47 on 29-05-2026 at 16:23:31 |
|---|---|
| Change | $-7.82 -1.23% |
| Buy | $627.50 |
| Sell | $627.41 |
| Last Trade: | Buy 3.00 at $627.47 |
| Day's Volume: | 729,055 |
| Last Close: | $635.29 |
| Open: | $633.87 |
| ISIN: | US30303M1027 |
| Day's Range | $623.40 - $634.35 |
| 52wk Range: | $520.26 - $796.25 |
| Market Capitalisation: | $1.40t |
| VWAP: | $627.65336 |
| Shares in Issue: | 2.71b |
Meta (META.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $627.47 | Automatic Execution |
12:18:59 - 29-May-26 |
| Sell* | 1 | $627.45 | Automatic Execution |
12:18:55 - 29-May-26 |
| Sell* | 61 | $627.44 | Automatic Execution |
12:18:55 - 29-May-26 |
| Sell* | 39 | $627.43 | Automatic Execution |
12:18:55 - 29-May-26 |
| Sell* | 61 | $627.43 | Automatic Execution |
12:18:55 - 29-May-26 |
| Sell* | 39 | $627.43 | Automatic Execution |
12:18:55 - 29-May-26 |
| Sell* | 11 | $627.43 | Automatic Execution |
12:18:55 - 29-May-26 |
| Sell* | 11 | $627.43 | Automatic Execution |
12:18:55 - 29-May-26 |
| Sell* | 212 | $627.41 | Automatic Execution |
12:18:55 - 29-May-26 |
| Unknown* | 100 | $627.45 | Automatic Execution |
12:18:55 - 29-May-26 |
