| Price | $608.65 on 01-05-2026 at 23:40:02 |
|---|---|
| Change | $-3.26 -0.53% |
| Buy | $608.66 |
| Sell | $608.62 |
| Last Trade: | Sell 9.00 at $608.65 |
| Day's Volume: | 2,414,471 |
| Last Close: | $608.745 |
| Open: | $614.69 |
| ISIN: | US30303M1027 |
| Day's Range | $606.12 - $618.88 |
| 52wk Range: | $520.26 - $796.25 |
| Market Capitalisation: | $1.47t |
| VWAP: | $611.83634 |
| Shares in Issue: | 2.71b |
Meta (META.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $608.65 | Ordinary |
17:39:42 - 01-May-26 |
| Sell* | 1 | $608.65 | Ordinary |
17:39:42 - 01-May-26 |
| Buy* | 1 | $608.65 | Ordinary |
17:36:50 - 01-May-26 |
| Buy* | 1 | $608.65 | Ordinary |
17:36:50 - 01-May-26 |
| Sell* | 3 | $608.63 | Ordinary |
17:35:28 - 01-May-26 |
| Buy* | 2 | $608.62 | Ordinary |
17:35:24 - 01-May-26 |
| Sell* | 20 | $608.62 | Ordinary |
17:35:11 - 01-May-26 |
| Buy* | 6 | $608.65 | Ordinary |
17:34:58 - 01-May-26 |
| Buy* | 10 | $608.67 | Ordinary |
17:34:58 - 01-May-26 |
| Sell* | 1 | $608.60 | Ordinary |
17:34:44 - 01-May-26 |
