| Price | $547.19 on 19-08-2026 at 20:16:07 |
|---|---|
| Change | $3.52 0.65% |
| Buy | $547.28 |
| Sell | $546.90 |
| Last Trade: | Buy 13.00 at $547.19 |
| Day's Volume: | 1,033,883 |
| Last Close: | $546.03 |
| Open: | $541.06 |
| ISIN: | US30303M1027 |
| Day's Range | $537.495 - $554.07 |
| 52wk Range: | $518.31 - $796.25 |
| Market Capitalisation: | $1.25t |
| VWAP: | $547.68612 |
| Shares in Issue: | 2.21b |
Meta (META.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $547.19 | Ordinary |
16:16:04 - 19-Aug-26 |
| Buy* | 7 | $547.22 | Ordinary |
16:16:04 - 19-Aug-26 |
| Buy* | 2 | $547.22 | Ordinary |
16:16:03 - 19-Aug-26 |
| Buy* | 8 | $547.21 | Ordinary |
16:15:59 - 19-Aug-26 |
| Buy* | 6 | $547.20 | Ordinary |
16:15:59 - 19-Aug-26 |
| Buy* | 1 | $547.15 | Ordinary |
16:15:59 - 19-Aug-26 |
| Buy* | 339 | $547.10 | Ordinary |
16:15:59 - 19-Aug-26 |
| Buy* | 1 | $547.06 | Ordinary |
16:15:50 - 19-Aug-26 |
| Buy* | 40 | $547.06 | Ordinary |
16:15:50 - 19-Aug-26 |
| Buy* | 6 | $547.06 | Ordinary |
16:15:50 - 19-Aug-26 |
