Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meta (META.US) Share Price

Price $577.62 on 19-06-2026 at 22:47:31
Change $10.04 1.74%
Buy $577.68
Sell $577.50
Last Trade: -
Day's Volume: 1,249,936
Last Close: $577.22
Open: $572.82
ISIN: US30303M1027
Day's Range $563.115 - $580.17
52wk Range: $520.26 - $796.25
Market Capitalisation: $1.25t
VWAP: $573.51697
Shares in Issue: 2.21b

Meta (META.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Meta trades

Meta (META.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 572.82 580.17 563.115 577.22 1,249,936
18th Jun 2026 (Thu) 572.82 580.17 563.115 577.22 1,249,936
17th Jun 2026 (Wed) 592.70 593.30 566.31 567.58 1,353,288
16th Jun 2026 (Tue) 593.65 605.79 592.00 600.21 959,461
15th Jun 2026 (Mon) 579.91 601.23 579.41 593.48 1,737,175
12th Jun 2026 (Fri) 572.50 576.00 560.955 566.98 1,111,808
11th Jun 2026 (Thu) 565.00 572.14 557.01 568.43 1,067,034
10th Jun 2026 (Wed) 580.99 591.32 570.62 570.98 1,036,730
9th Jun 2026 (Tue) 591.68 597.57 581.01 584.59 961,153
8th Jun 2026 (Mon) 592.00 592.00 579.23 585.39 1,003,357
5th Jun 2026 (Fri) 622.875 629.145 583.00 593.00 2,696,304
4th Jun 2026 (Thu) 623.90 642.40 622.63 627.57 1,876,208
3rd Jun 2026 (Wed) 602.00 624.12 600.51 622.98 2,388,344
2nd Jun 2026 (Tue) 602.41 608.88 596.68 597.63 1,384,746
1st Jun 2026 (Mon) 629.70 635.62 599.55 600.47 3,256,506
29th May 2026 (Fri) 633.87 634.50 623.40 632.51 1,711,547
28th May 2026 (Thu) 639.70 643.00 629.32 635.29 1,598,975
27th May 2026 (Wed) 609.86 638.43 609.25 635.255 3,059,144
26th May 2026 (Tue) 610.705 614.42 605.40 612.34 1,130,476
25th May 2026 (Mon) 607.88 614.74 606.95 610.26 1,007,762
22nd May 2026 (Fri) 607.88 614.74 606.95 610.26 1,007,762
21st May 2026 (Thu) 599.46 609.50 594.84 607.38 1,049,772
20th May 2026 (Wed) 600.38 607.97 597.83 605.06 951,565
See more Meta price history
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered