| Date | Open | High | Low | Close | Volume |
| 28th May 2026 (Thu) | 639.70 | 643.00 | 629.32 | 635.29 | 1,598,975 |
| 27th May 2026 (Wed) | 609.86 | 638.43 | 609.25 | 635.255 | 3,059,144 |
| 26th May 2026 (Tue) | 610.705 | 614.42 | 605.40 | 612.34 | 1,130,476 |
| 25th May 2026 (Mon) | 607.88 | 614.74 | 606.95 | 610.26 | 1,007,762 |
| 22nd May 2026 (Fri) | 607.88 | 614.74 | 606.95 | 610.26 | 1,007,762 |
| 21st May 2026 (Thu) | 599.46 | 609.50 | 594.84 | 607.38 | 1,049,772 |
| 20th May 2026 (Wed) | 600.38 | 607.97 | 597.83 | 605.06 | 951,565 |
| 19th May 2026 (Tue) | 608.57 | 613.75 | 600.55 | 602.61 | 881,089 |
| 18th May 2026 (Mon) | 609.51 | 615.59 | 603.78 | 611.21 | 1,449,737 |
| 15th May 2026 (Fri) | 614.17 | 621.18 | 609.45 | 614.23 | 1,133,234 |
| 14th May 2026 (Thu) | 615.84 | 623.68 | 615.35 | 618.43 | 1,036,782 |
| 13th May 2026 (Wed) | 598.16 | 619.90 | 596.67 | 616.63 | 1,694,038 |
| 12th May 2026 (Tue) | 594.65 | 603.70 | 592.60 | 603.00 | 1,119,496 |
| 11th May 2026 (Mon) | 604.485 | 604.80 | 598.11 | 598.86 | 1,747,442 |
| 8th May 2026 (Fri) | 614.67 | 616.74 | 606.10 | 609.63 | 1,327,030 |
| 7th May 2026 (Thu) | 614.495 | 624.98 | 613.58 | 616.81 | 1,031,902 |
| 6th May 2026 (Wed) | 600.60 | 619.90 | 598.12 | 612.88 | 1,778,678 |
| 5th May 2026 (Tue) | 613.19 | 614.30 | 600.36 | 604.96 | 1,598,254 |
| 4th May 2026 (Mon) | 607.51 | 614.00 | 602.79 | 610.41 | 1,540,410 |
| 1st May 2026 (Fri) | 614.69 | 618.88 | 606.12 | 608.745 | 2,414,471 |
| 30th Apr 2026 (Thu) | 619.10 | 620.85 | 600.00 | 611.91 | 4,849,987 |
| 29th Apr 2026 (Wed) | 668.915 | 674.23 | 663.92 | 669.12 | 1,827,404 |
| 28th Apr 2026 (Tue) | 674.24 | 678.00 | 665.72 | 671.34 | 729,324 |
| 27th Apr 2026 (Mon) | 670.995 | 682.47 | 670.995 | 678.62 | 1,263,253 |
| 24th Apr 2026 (Fri) | 660.12 | 680.60 | 653.88 | 675.03 | 1,364,170 |
| 23rd Apr 2026 (Thu) | 663.205 | 669.425 | 653.19 | 659.15 | 987,574 |
| 22nd Apr 2026 (Wed) | 674.49 | 678.32 | 669.75 | 674.72 | 948,568 |
| 21st Apr 2026 (Tue) | 671.00 | 676.10 | 667.60 | 668.84 | 759,431 |
| 20th Apr 2026 (Mon) | 681.36 | 683.38 | 668.00 | 670.91 | 1,236,599 |
| 17th Apr 2026 (Fri) | 678.85 | 691.52 | 675.13 | 688.55 | 1,662,269 |
| 16th Apr 2026 (Thu) | 676.57 | 677.58 | 667.80 | 676.87 | 881,555 |
| 15th Apr 2026 (Wed) | 666.78 | 678.50 | 664.22 | 671.58 | 1,709,871 |
| 14th Apr 2026 (Tue) | 645.43 | 666.25 | 639.59 | 662.49 | 1,637,458 |
| 13th Apr 2026 (Mon) | 629.63 | 635.00 | 624.40 | 634.53 | 1,216,700 |
| 10th Apr 2026 (Fri) | 634.63 | 638.55 | 624.365 | 629.86 | 1,555,235 |
| 9th Apr 2026 (Thu) | 626.28 | 637.34 | 623.00 | 628.39 | 1,832,789 |
| 8th Apr 2026 (Wed) | 605.50 | 629.91 | 591.98 | 612.42 | 3,905,498 |
| 7th Apr 2026 (Tue) | 571.98 | 575.20 | 564.76 | 575.05 | 619,238 |
| 6th Apr 2026 (Mon) | 578.26 | 582.68 | 572.00 | 573.02 | 875,513 |
| 3rd Apr 2026 (Fri) | 566.035 | 578.50 | 559.78 | 574.46 | 915,411 |
| 2nd Apr 2026 (Thu) | 566.035 | 578.50 | 559.78 | 574.46 | 915,411 |
| 1st Apr 2026 (Wed) | 580.13 | 592.50 | 574.00 | 579.23 | 2,968,001 |
| 31st Mar 2026 (Tue) | 549.76 | 573.66 | 547.09 | 572.13 | 2,086,946 |
| 30th Mar 2026 (Mon) | 536.38 | 539.55 | 528.60 | 536.38 | 2,179,731 |