| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 621.85 | 624.39 | 609.00 | 612.49 | 2,003,688 |
| 27th Oct 2026 (Tue) | 627.07 | 628.46 | 619.21 | 620.19 | 2,618,975 |
| 26th Oct 2026 (Mon) | 638.355 | 647.58 | 627.80 | 630.56 | 2,309,827 |
| 23rd Oct 2026 (Fri) | 638.175 | 648.00 | 633.36 | 642.62 | 1,103,868 |
| 22nd Oct 2026 (Thu) | 676.35 | 680.69 | 639.73 | 648.85 | 3,390,377 |
| 21st Oct 2026 (Wed) | 697.595 | 713.21 | 689.77 | 697.52 | 2,457,340 |
| 20th Oct 2026 (Tue) | 695.135 | 696.44 | 681.08 | 694.25 | 1,172,592 |
| 19th Oct 2026 (Mon) | 707.16 | 708.83 | 693.87 | 705.44 | 1,303,598 |
| 16th Oct 2026 (Fri) | 736.695 | 738.35 | 702.79 | 709.325 | 1,498,986 |
| 15th Oct 2026 (Thu) | 726.555 | 743.73 | 715.59 | 736.72 | 1,026,422 |
| 14th Oct 2026 (Wed) | 760.75 | 761.00 | 734.32 | 737.54 | 1,263,207 |
| 13th Oct 2026 (Tue) | 735.99 | 771.21 | 735.54 | 762.50 | 2,109,782 |
| 12th Oct 2026 (Mon) | 728.495 | 752.09 | 727.64 | 742.96 | 2,620,980 |
| 9th Oct 2026 (Fri) | 726.505 | 728.02 | 716.20 | 718.67 | 1,197,347 |
| 8th Oct 2026 (Thu) | 724.535 | 724.95 | 711.73 | 720.89 | 1,068,285 |
| 7th Oct 2026 (Wed) | 737.22 | 737.95 | 720.25 | 721.31 | 1,309,617 |
| 6th Oct 2026 (Tue) | 746.73 | 747.16 | 736.895 | 738.88 | 699,658 |
| 5th Oct 2026 (Mon) | 727.61 | 746.66 | 727.12 | 741.90 | 1,081,781 |
| 2nd Oct 2026 (Fri) | 733.25 | 741.49 | 726.21 | 728.08 | 889,971 |
| 1st Oct 2026 (Thu) | 729.175 | 735.63 | 721.60 | 725.93 | 936,341 |
| 30th Sep 2026 (Wed) | 730.265 | 738.19 | 721.46 | 725.18 | 1,345,087 |
| 29th Sep 2026 (Tue) | 725.00 | 740.32 | 715.30 | 738.79 | 731,737 |
| 28th Sep 2026 (Mon) | 750.04 | 750.425 | 713.30 | 715.62 | 2,043,627 |
| 25th Sep 2026 (Fri) | 768.76 | 769.34 | 746.61 | 751.66 | 2,040,766 |
| 24th Sep 2026 (Thu) | 744.245 | 779.81 | 743.03 | 777.59 | 3,030,828 |
| 23rd Sep 2026 (Wed) | 747.60 | 763.88 | 739.54 | 744.10 | 2,622,867 |
| 22nd Sep 2026 (Tue) | 731.40 | 757.25 | 730.00 | 736.595 | 2,259,589 |
| 21st Sep 2026 (Mon) | 680.295 | 752.98 | 679.86 | 741.245 | 5,103,716 |
| 18th Sep 2026 (Fri) | 688.62 | 690.00 | 660.96 | 665.75 | 1,711,225 |
| 17th Sep 2026 (Thu) | 682.195 | 683.19 | 667.22 | 682.31 | 1,246,676 |
| 16th Sep 2026 (Wed) | 679.905 | 685.29 | 672.00 | 673.31 | 1,178,942 |
| 15th Sep 2026 (Tue) | 659.30 | 678.87 | 656.50 | 670.24 | 1,543,527 |
| 14th Sep 2026 (Mon) | 657.83 | 668.57 | 649.32 | 665.60 | 1,758,722 |
| 11th Sep 2026 (Fri) | 653.51 | 664.07 | 646.20 | 648.03 | 1,291,864 |
| 10th Sep 2026 (Thu) | 653.705 | 663.28 | 642.23 | 644.38 | 1,426,251 |
| 9th Sep 2026 (Wed) | 648.64 | 657.84 | 638.56 | 653.69 | 3,697,564 |
| 8th Sep 2026 (Tue) | 616.30 | 624.77 | 609.75 | 613.48 | 1,366,513 |
| 7th Sep 2026 (Mon) | 612.35 | 617.44 | 605.31 | 616.77 | 1,449,636 |
| 4th Sep 2026 (Fri) | 612.35 | 617.44 | 605.31 | 616.77 | 1,449,636 |
| 3rd Sep 2026 (Thu) | 605.00 | 619.46 | 604.36 | 610.68 | 1,096,759 |
| 2nd Sep 2026 (Wed) | 578.785 | 600.34 | 577.55 | 592.85 | 1,517,847 |
| 1st Sep 2026 (Tue) | 558.345 | 584.93 | 556.36 | 578.54 | 1,292,861 |
| 31st Aug 2026 (Mon) | 577.47 | 578.17 | 569.25 | 572.34 | 907,349 |