| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 557.31 | 560.35 | 543.28 | 543.67 | 2,088,427 |
| 17th Aug 2026 (Mon) | 590.16 | 590.16 | 564.78 | 568.97 | 1,627,377 |
| 14th Aug 2026 (Fri) | 596.55 | 601.83 | 589.30 | 589.85 | 615,806 |
| 13th Aug 2026 (Thu) | 580.26 | 595.815 | 579.595 | 594.97 | 975,778 |
| 12th Aug 2026 (Wed) | 601.065 | 604.28 | 578.21 | 578.85 | 1,410,606 |
| 11th Aug 2026 (Tue) | 598.00 | 612.43 | 593.44 | 599.12 | 963,389 |
| 10th Aug 2026 (Mon) | 599.13 | 608.19 | 592.105 | 594.92 | 1,284,144 |
| 7th Aug 2026 (Fri) | 585.64 | 598.66 | 585.64 | 592.10 | 729,111 |
| 6th Aug 2026 (Thu) | 586.335 | 595.27 | 586.32 | 589.90 | 1,014,840 |
| 5th Aug 2026 (Wed) | 600.525 | 601.00 | 580.13 | 588.77 | 1,188,254 |
| 4th Aug 2026 (Tue) | 582.21 | 592.71 | 578.25 | 587.94 | 1,058,959 |
| 3rd Aug 2026 (Mon) | 562.24 | 597.50 | 559.49 | 590.24 | 1,820,108 |
| 31st Jul 2026 (Fri) | 542.82 | 558.28 | 540.25 | 556.71 | 1,669,105 |
| 30th Jul 2026 (Thu) | 526.13 | 539.86 | 524.53 | 539.03 | 3,143,558 |
| 29th Jul 2026 (Wed) | 593.42 | 599.88 | 582.39 | 585.61 | 1,179,241 |
| 28th Jul 2026 (Tue) | 595.91 | 601.00 | 587.00 | 593.41 | 670,111 |
| 27th Jul 2026 (Mon) | 607.91 | 610.91 | 593.17 | 593.87 | 780,585 |
| 24th Jul 2026 (Fri) | 605.39 | 609.93 | 594.60 | 595.19 | 901,044 |
| 23rd Jul 2026 (Thu) | 608.48 | 614.50 | 597.27 | 606.10 | 1,124,787 |
| 22nd Jul 2026 (Wed) | 647.02 | 647.66 | 624.00 | 627.17 | 947,660 |
| 21st Jul 2026 (Tue) | 653.40 | 655.75 | 643.21 | 643.81 | 549,660 |
| 20th Jul 2026 (Mon) | 645.01 | 653.25 | 636.22 | 645.85 | 876,634 |
| 17th Jul 2026 (Fri) | 646.51 | 652.15 | 626.00 | 646.01 | 2,123,218 |
| 16th Jul 2026 (Thu) | 679.655 | 681.72 | 660.38 | 664.54 | 1,096,601 |
| 15th Jul 2026 (Wed) | 664.41 | 686.00 | 656.70 | 681.31 | 1,635,964 |
| 14th Jul 2026 (Tue) | 652.71 | 666.32 | 649.17 | 661.04 | 1,049,938 |
| 13th Jul 2026 (Mon) | 661.38 | 676.59 | 654.24 | 656.73 | 1,703,092 |
| 10th Jul 2026 (Fri) | 661.33 | 677.81 | 658.02 | 669.21 | 3,958,738 |
| 9th Jul 2026 (Thu) | 584.00 | 633.26 | 577.13 | 631.48 | 2,378,649 |
| 8th Jul 2026 (Wed) | 614.24 | 614.89 | 598.055 | 603.12 | 806,345 |
| 7th Jul 2026 (Tue) | 608.00 | 625.26 | 603.67 | 615.58 | 1,487,185 |
| 6th Jul 2026 (Mon) | 594.585 | 603.50 | 581.92 | 600.29 | 1,363,415 |
| 3rd Jul 2026 (Fri) | 607.27 | 607.27 | 582.90 | 582.90 | 0 |
| 2nd Jul 2026 (Thu) | 607.27 | 610.00 | 580.54 | 582.90 | 1,707,671 |
| 1st Jul 2026 (Wed) | 607.09 | 628.26 | 595.10 | 612.91 | 4,574,978 |
| 30th Jun 2026 (Tue) | 560.00 | 565.535 | 551.54 | 563.29 | 1,137,821 |
| 29th Jun 2026 (Mon) | 559.99 | 570.82 | 558.07 | 562.60 | 973,670 |
| 26th Jun 2026 (Fri) | 543.34 | 556.82 | 540.40 | 550.25 | 1,052,697 |
| 25th Jun 2026 (Thu) | 555.38 | 556.25 | 540.18 | 542.87 | 955,144 |
| 24th Jun 2026 (Wed) | 561.89 | 569.01 | 555.60 | 557.67 | 956,518 |
| 23rd Jun 2026 (Tue) | 562.08 | 572.19 | 561.33 | 562.20 | 912,759 |
| 22nd Jun 2026 (Mon) | 572.02 | 575.78 | 559.82 | 563.85 | 1,364,067 |
| 19th Jun 2026 (Fri) | 572.82 | 580.17 | 563.115 | 577.22 | 1,249,936 |