| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 688.62 | 690.00 | 660.96 | 665.75 | 1,711,225 |
| 17th Sep 2026 (Thu) | 682.195 | 683.19 | 667.22 | 682.31 | 1,246,676 |
| 16th Sep 2026 (Wed) | 679.905 | 685.29 | 672.00 | 673.31 | 1,178,942 |
| 15th Sep 2026 (Tue) | 659.30 | 678.87 | 656.50 | 670.24 | 1,543,527 |
| 14th Sep 2026 (Mon) | 657.83 | 668.57 | 649.32 | 665.60 | 1,758,722 |
| 11th Sep 2026 (Fri) | 653.51 | 664.07 | 646.20 | 648.03 | 1,291,864 |
| 10th Sep 2026 (Thu) | 653.705 | 663.28 | 642.23 | 644.38 | 1,426,251 |
| 9th Sep 2026 (Wed) | 648.64 | 657.84 | 638.56 | 653.69 | 3,697,564 |
| 8th Sep 2026 (Tue) | 616.30 | 624.77 | 609.75 | 613.48 | 1,366,513 |
| 7th Sep 2026 (Mon) | 612.35 | 617.44 | 605.31 | 616.77 | 1,449,636 |
| 4th Sep 2026 (Fri) | 612.35 | 617.44 | 605.31 | 616.77 | 1,449,636 |
| 3rd Sep 2026 (Thu) | 605.00 | 619.46 | 604.36 | 610.68 | 1,096,759 |
| 2nd Sep 2026 (Wed) | 578.785 | 600.34 | 577.55 | 592.85 | 1,517,847 |
| 1st Sep 2026 (Tue) | 558.345 | 584.93 | 556.36 | 578.54 | 1,292,861 |
| 31st Aug 2026 (Mon) | 577.47 | 578.17 | 569.25 | 572.34 | 907,349 |
| 28th Aug 2026 (Fri) | 571.55 | 589.16 | 571.10 | 578.02 | 1,462,097 |
| 27th Aug 2026 (Thu) | 574.81 | 588.35 | 567.62 | 571.10 | 888,856 |
| 26th Aug 2026 (Wed) | 590.31 | 593.27 | 562.00 | 576.14 | 3,165,400 |
| 25th Aug 2026 (Tue) | 563.56 | 570.72 | 561.47 | 570.05 | 744,210 |
| 24th Aug 2026 (Mon) | 550.265 | 561.39 | 546.48 | 559.02 | 1,070,620 |
| 21st Aug 2026 (Fri) | 546.13 | 553.86 | 543.39 | 549.90 | 974,935 |
| 20th Aug 2026 (Thu) | 546.45 | 549.855 | 539.38 | 545.83 | 841,895 |
| 19th Aug 2026 (Wed) | 541.06 | 554.07 | 537.495 | 546.03 | 1,037,657 |
| 18th Aug 2026 (Tue) | 557.31 | 560.35 | 543.28 | 543.67 | 2,088,427 |
| 17th Aug 2026 (Mon) | 590.16 | 590.16 | 564.78 | 568.97 | 1,627,377 |
| 14th Aug 2026 (Fri) | 596.55 | 601.83 | 589.30 | 589.85 | 615,806 |
| 13th Aug 2026 (Thu) | 580.26 | 595.815 | 579.595 | 594.97 | 975,778 |
| 12th Aug 2026 (Wed) | 601.065 | 604.28 | 578.21 | 578.85 | 1,410,606 |
| 11th Aug 2026 (Tue) | 598.00 | 612.43 | 593.44 | 599.12 | 963,389 |
| 10th Aug 2026 (Mon) | 599.13 | 608.19 | 592.105 | 594.92 | 1,284,144 |
| 7th Aug 2026 (Fri) | 585.64 | 598.66 | 585.64 | 592.10 | 729,111 |
| 6th Aug 2026 (Thu) | 586.335 | 595.27 | 586.32 | 589.90 | 1,014,840 |
| 5th Aug 2026 (Wed) | 600.525 | 601.00 | 580.13 | 588.77 | 1,188,254 |
| 4th Aug 2026 (Tue) | 582.21 | 592.71 | 578.25 | 587.94 | 1,058,959 |
| 3rd Aug 2026 (Mon) | 562.24 | 597.50 | 559.49 | 590.24 | 1,820,108 |
| 31st Jul 2026 (Fri) | 542.82 | 558.28 | 540.25 | 556.71 | 1,669,105 |
| 30th Jul 2026 (Thu) | 526.13 | 539.86 | 524.53 | 539.03 | 3,143,558 |
| 29th Jul 2026 (Wed) | 593.42 | 599.88 | 582.39 | 585.61 | 1,179,241 |
| 28th Jul 2026 (Tue) | 595.91 | 601.00 | 587.00 | 593.41 | 670,111 |
| 27th Jul 2026 (Mon) | 607.91 | 610.91 | 593.17 | 593.87 | 780,585 |
| 24th Jul 2026 (Fri) | 605.39 | 609.93 | 594.60 | 595.19 | 901,044 |
| 23rd Jul 2026 (Thu) | 608.48 | 614.50 | 597.27 | 606.10 | 1,124,787 |
| 22nd Jul 2026 (Wed) | 647.02 | 647.66 | 624.00 | 627.17 | 947,660 |
| 21st Jul 2026 (Tue) | 653.40 | 655.75 | 643.21 | 643.81 | 549,660 |
| 20th Jul 2026 (Mon) | 645.01 | 653.25 | 636.22 | 645.85 | 876,634 |