| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 572.82 | 580.17 | 563.115 | 577.22 | 1,249,936 |
| 18th Jun 2026 (Thu) | 572.82 | 580.17 | 563.115 | 577.22 | 1,249,936 |
| 17th Jun 2026 (Wed) | 592.70 | 593.30 | 566.31 | 567.58 | 1,353,288 |
| 16th Jun 2026 (Tue) | 593.65 | 605.79 | 592.00 | 600.21 | 959,461 |
| 15th Jun 2026 (Mon) | 579.91 | 601.23 | 579.41 | 593.48 | 1,737,175 |
| 12th Jun 2026 (Fri) | 572.50 | 576.00 | 560.955 | 566.98 | 1,111,808 |
| 11th Jun 2026 (Thu) | 565.00 | 572.14 | 557.01 | 568.43 | 1,067,034 |
| 10th Jun 2026 (Wed) | 580.99 | 591.32 | 570.62 | 570.98 | 1,036,730 |
| 9th Jun 2026 (Tue) | 591.68 | 597.57 | 581.01 | 584.59 | 961,153 |
| 8th Jun 2026 (Mon) | 592.00 | 592.00 | 579.23 | 585.39 | 1,003,357 |
| 5th Jun 2026 (Fri) | 622.875 | 629.145 | 583.00 | 593.00 | 2,696,304 |
| 4th Jun 2026 (Thu) | 623.90 | 642.40 | 622.63 | 627.57 | 1,876,208 |
| 3rd Jun 2026 (Wed) | 602.00 | 624.12 | 600.51 | 622.98 | 2,388,344 |
| 2nd Jun 2026 (Tue) | 602.41 | 608.88 | 596.68 | 597.63 | 1,384,746 |
| 1st Jun 2026 (Mon) | 629.70 | 635.62 | 599.55 | 600.47 | 3,256,506 |
| 29th May 2026 (Fri) | 633.87 | 634.50 | 623.40 | 632.51 | 1,711,547 |
| 28th May 2026 (Thu) | 639.70 | 643.00 | 629.32 | 635.29 | 1,598,975 |
| 27th May 2026 (Wed) | 609.86 | 638.43 | 609.25 | 635.255 | 3,059,144 |
| 26th May 2026 (Tue) | 610.705 | 614.42 | 605.40 | 612.34 | 1,130,476 |
| 25th May 2026 (Mon) | 607.88 | 614.74 | 606.95 | 610.26 | 1,007,762 |
| 22nd May 2026 (Fri) | 607.88 | 614.74 | 606.95 | 610.26 | 1,007,762 |
| 21st May 2026 (Thu) | 599.46 | 609.50 | 594.84 | 607.38 | 1,049,772 |
| 20th May 2026 (Wed) | 600.38 | 607.97 | 597.83 | 605.06 | 951,565 |
| 19th May 2026 (Tue) | 608.57 | 613.75 | 600.55 | 602.61 | 881,089 |
| 18th May 2026 (Mon) | 609.51 | 615.59 | 603.78 | 611.21 | 1,449,737 |
| 15th May 2026 (Fri) | 614.17 | 621.18 | 609.45 | 614.23 | 1,133,234 |
| 14th May 2026 (Thu) | 615.84 | 623.68 | 615.35 | 618.43 | 1,036,782 |
| 13th May 2026 (Wed) | 598.16 | 619.90 | 596.67 | 616.63 | 1,694,038 |
| 12th May 2026 (Tue) | 594.65 | 603.70 | 592.60 | 603.00 | 1,119,496 |
| 11th May 2026 (Mon) | 604.485 | 604.80 | 598.11 | 598.86 | 1,747,442 |
| 8th May 2026 (Fri) | 614.67 | 616.74 | 606.10 | 609.63 | 1,327,030 |
| 7th May 2026 (Thu) | 614.495 | 624.98 | 613.58 | 616.81 | 1,031,902 |
| 6th May 2026 (Wed) | 600.60 | 619.90 | 598.12 | 612.88 | 1,778,678 |
| 5th May 2026 (Tue) | 613.19 | 614.30 | 600.36 | 604.96 | 1,598,254 |
| 4th May 2026 (Mon) | 607.51 | 614.00 | 602.79 | 610.41 | 1,540,410 |
| 1st May 2026 (Fri) | 614.69 | 618.88 | 606.12 | 608.745 | 2,414,471 |
| 30th Apr 2026 (Thu) | 619.10 | 620.85 | 600.00 | 611.91 | 4,849,987 |
| 29th Apr 2026 (Wed) | 668.915 | 674.23 | 663.92 | 669.12 | 1,827,404 |
| 28th Apr 2026 (Tue) | 674.24 | 678.00 | 665.72 | 671.34 | 729,324 |
| 27th Apr 2026 (Mon) | 670.995 | 682.47 | 670.995 | 678.62 | 1,263,253 |
| 24th Apr 2026 (Fri) | 660.12 | 680.60 | 653.88 | 675.03 | 1,364,170 |
| 23rd Apr 2026 (Thu) | 663.205 | 669.425 | 653.19 | 659.15 | 987,574 |
| 22nd Apr 2026 (Wed) | 674.49 | 678.32 | 669.75 | 674.72 | 948,568 |
| 21st Apr 2026 (Tue) | 671.00 | 676.10 | 667.60 | 668.84 | 759,431 |
| 20th Apr 2026 (Mon) | 681.36 | 683.38 | 668.00 | 670.91 | 1,236,599 |