| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 614.69 | 618.88 | 606.12 | 608.745 | 2,414,471 |
| 30th Apr 2026 (Thu) | 619.10 | 620.85 | 600.00 | 611.91 | 4,849,987 |
| 29th Apr 2026 (Wed) | 668.915 | 674.23 | 663.92 | 669.12 | 1,827,404 |
| 28th Apr 2026 (Tue) | 674.24 | 678.00 | 665.72 | 671.34 | 729,324 |
| 27th Apr 2026 (Mon) | 670.995 | 682.47 | 670.995 | 678.62 | 1,263,253 |
| 24th Apr 2026 (Fri) | 660.12 | 680.60 | 653.88 | 675.03 | 1,364,170 |
| 23rd Apr 2026 (Thu) | 663.205 | 669.425 | 653.19 | 659.15 | 987,574 |
| 22nd Apr 2026 (Wed) | 674.49 | 678.32 | 669.75 | 674.72 | 948,568 |
| 21st Apr 2026 (Tue) | 671.00 | 676.10 | 667.60 | 668.84 | 759,431 |
| 20th Apr 2026 (Mon) | 681.36 | 683.38 | 668.00 | 670.91 | 1,236,599 |
| 17th Apr 2026 (Fri) | 678.85 | 691.52 | 675.13 | 688.55 | 1,662,269 |
| 16th Apr 2026 (Thu) | 676.57 | 677.58 | 667.80 | 676.87 | 881,555 |
| 15th Apr 2026 (Wed) | 666.78 | 678.50 | 664.22 | 671.58 | 1,709,871 |
| 14th Apr 2026 (Tue) | 645.43 | 666.25 | 639.59 | 662.49 | 1,637,458 |
| 13th Apr 2026 (Mon) | 629.63 | 635.00 | 624.40 | 634.53 | 1,216,700 |
| 10th Apr 2026 (Fri) | 634.63 | 638.55 | 624.365 | 629.86 | 1,555,235 |
| 9th Apr 2026 (Thu) | 626.28 | 637.34 | 623.00 | 628.39 | 1,832,789 |
| 8th Apr 2026 (Wed) | 605.50 | 629.91 | 591.98 | 612.42 | 3,905,498 |
| 7th Apr 2026 (Tue) | 571.98 | 575.20 | 564.76 | 575.05 | 619,238 |
| 6th Apr 2026 (Mon) | 578.26 | 582.68 | 572.00 | 573.02 | 875,513 |
| 3rd Apr 2026 (Fri) | 566.035 | 578.50 | 559.78 | 574.46 | 915,411 |
| 2nd Apr 2026 (Thu) | 566.035 | 578.50 | 559.78 | 574.46 | 915,411 |
| 1st Apr 2026 (Wed) | 580.13 | 592.50 | 574.00 | 579.23 | 2,968,001 |
| 31st Mar 2026 (Tue) | 549.76 | 573.66 | 547.09 | 572.13 | 2,086,946 |
| 30th Mar 2026 (Mon) | 536.38 | 539.55 | 528.60 | 536.38 | 2,179,731 |
| 27th Mar 2026 (Fri) | 540.10 | 543.59 | 520.26 | 525.72 | 2,883,608 |
| 26th Mar 2026 (Thu) | 582.355 | 582.53 | 543.45 | 547.54 | 3,065,428 |
| 25th Mar 2026 (Wed) | 598.68 | 603.66 | 593.53 | 594.89 | 1,207,301 |
| 24th Mar 2026 (Tue) | 599.04 | 600.52 | 591.00 | 592.92 | 798,117 |
| 23rd Mar 2026 (Mon) | 605.88 | 608.50 | 599.26 | 604.06 | 955,435 |
| 20th Mar 2026 (Fri) | 603.31 | 603.70 | 587.26 | 593.66 | 1,167,361 |
| 19th Mar 2026 (Thu) | 612.02 | 613.00 | 602.30 | 606.70 | 772,503 |
| 18th Mar 2026 (Wed) | 616.34 | 622.65 | 614.63 | 615.68 | 1,004,503 |
| 17th Mar 2026 (Tue) | 627.985 | 636.50 | 621.74 | 622.66 | 990,447 |
| 16th Mar 2026 (Mon) | 632.12 | 634.75 | 623.17 | 627.45 | 1,806,658 |
| 13th Mar 2026 (Fri) | 623.89 | 629.13 | 609.68 | 613.71 | 1,751,885 |
| 12th Mar 2026 (Thu) | 648.75 | 653.18 | 636.96 | 638.18 | 731,083 |
| 11th Mar 2026 (Wed) | 654.76 | 659.11 | 648.41 | 654.86 | 716,093 |
| 10th Mar 2026 (Tue) | 654.04 | 660.30 | 649.00 | 654.07 | 738,908 |
| 9th Mar 2026 (Mon) | 634.78 | 647.72 | 626.88 | 647.39 | 687,622 |
| 6th Mar 2026 (Fri) | 648.09 | 649.47 | 636.18 | 644.86 | 996,424 |
| 5th Mar 2026 (Thu) | 662.45 | 670.61 | 650.38 | 660.57 | 930,596 |
| 4th Mar 2026 (Wed) | 659.19 | 672.73 | 657.74 | 667.73 | 1,110,748 |
| 3rd Mar 2026 (Tue) | 647.52 | 659.01 | 638.85 | 655.08 | 725,173 |
| 2nd Mar 2026 (Mon) | 635.74 | 659.93 | 634.63 | 653.56 | 796,489 |