| Price | $42.19 on 19-08-2026 at 18:25:05 |
|---|---|
| Change | $0.245 0.58% |
| Buy | $42.27 |
| Sell | $42.18 |
| Last Trade: | Unknown 0.00 at $41.87011 |
| Day's Volume: | 6 |
| Last Close: | $42.225 |
| Open: | $42.02 |
| ISIN: | IE00BF4TWC33 |
| Day's Range | $42.02 - $42.19 |
| 52wk Range: | $33.50 - $44.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.16167 |
| Shares in Issue: | N/A |
WisdomTree Industrial Metals Enhanced (META) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $41.87011 | SI Trade Currency Conversion |
15:43:02 - 19-Aug-26 |
| Unknown* | 0 | $42.19 | SI Trade |
14:53:45 - 19-Aug-26 |
| Buy* | 1 | $42.19 | SI Trade |
14:53:40 - 19-Aug-26 |
| Buy* | 1 | $42.19 | Automatic Execution |
14:53:40 - 19-Aug-26 |
| Unknown* | 0 | $42.19 | SI Trade |
14:53:39 - 19-Aug-26 |
| Buy* | 1 | $42.19 | Automatic Execution |
14:53:39 - 19-Aug-26 |
| Buy* | 2 | $42.19 | Automatic Execution |
14:53:36 - 19-Aug-26 |
| Unknown* | 0 | $41.69636 | SI Trade Currency Conversion |
13:31:49 - 19-Aug-26 |
| Unknown* | 0 | $41.90 | SI Trade |
08:37:38 - 19-Aug-26 |
| Unknown* | 0 | $42.02 | SI Trade |
08:03:08 - 19-Aug-26 |
