| Price | $41.38 on 01-05-2026 at 18:20:08 |
|---|---|
| Change | $0.16 0.39% |
| Buy | $41.48 |
| Sell | $41.41 |
| Last Trade: | Sell 2.00 at $41.38 |
| Day's Volume: | 4 |
| Last Close: | $41.445 |
| Open: | $41.59 |
| ISIN: | IE00BF4TWC33 |
| Day's Range | $41.38 - $41.59 |
| 52wk Range: | $32.375 - $44.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.4325 |
| Shares in Issue: | N/A |
WisdomTree Industrial Metals Enhanced (META) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $41.38 | Automatic Execution |
16:10:21 - 01-May-26 |
| Sell* | 1 | $41.38 | SI Trade |
16:10:20 - 01-May-26 |
| Buy* | 1 | $41.59 | Automatic Execution |
08:46:49 - 01-May-26 |
| Sell* | 1 | $42.17 | Automatic Execution |
08:24:26 - 27-Apr-26 |
| Sell* | 1 | $42.17 | SI Trade |
08:24:25 - 27-Apr-26 |
| Unknown* | 0 | $42.23 | SI Trade |
08:03:44 - 27-Apr-26 |
| Unknown* | 0 | $42.23 | SI Trade |
08:03:43 - 27-Apr-26 |
| Buy* | 1 | $42.23 | Automatic Execution |
08:03:43 - 27-Apr-26 |
| Sell* | 860 | $41.60 | Automatic Execution |
15:48:47 - 20-Apr-26 |
| Sell* | 760 | $41.64 | Ordinary |
15:09:12 - 20-Apr-26 |
