| Price | $43.20 on 29-05-2026 at 16:30:00 |
|---|---|
| Change | $-0.045 -0.1% |
| Buy | $43.16 |
| Sell | $43.04 |
| Last Trade: | Buy 27.00 at $43.20 |
| Day's Volume: | 27 |
| Last Close: | $43.10 |
| Open: | $43.20 |
| ISIN: | IE00BF4TWC33 |
| Day's Range | $43.20 - $43.20 |
| 52wk Range: | $33.05 - $44.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.20 |
| Shares in Issue: | N/A |
WisdomTree Industrial Metals Enhanced (META) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $43.20 | Automatic Execution |
14:34:55 - 29-May-26 |
| Unknown* | 0 | $43.23905 | SI Trade Currency Conversion |
08:31:44 - 29-May-26 |
| Unknown* | 0 | $43.25 | SI Trade |
08:00:08 - 29-May-26 |
| Unknown* | 0 | $42.96 | SI Trade |
13:36:01 - 28-May-26 |
| Unknown* | 0 | $42.94 | SI Trade |
13:36:00 - 28-May-26 |
| Buy* | 1 | $42.94 | Automatic Execution |
13:36:00 - 28-May-26 |
| Unknown* | 0 | $42.85 | SI Trade |
13:12:21 - 28-May-26 |
| Unknown* | 0 | $42.86 | SI Trade |
13:10:00 - 28-May-26 |
| Unknown* | 0 | $42.89 | SI Trade |
13:08:04 - 28-May-26 |
| Unknown* | 0 | $42.86 | SI Trade |
13:07:59 - 28-May-26 |
