| Price | $41.95 on 19-06-2026 at 16:30:00 |
|---|---|
| Change | $-0.33 -0.78% |
| Buy | $42.01 |
| Sell | $41.89 |
| Last Trade: | Buy 47.00 at $42.40 |
| Day's Volume: | 0 |
| Last Close: | $41.95 |
| Open: | $42.28 |
| ISIN: | IE00BF4TWC33 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.05 - $44.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
WisdomTree Industrial Metals Enhanced (META) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $42.40 | Automatic Execution |
13:50:51 - 18-Jun-26 |
| Unknown* | 0 | $42.28952 | SI Trade Currency Conversion |
08:00:29 - 18-Jun-26 |
| Unknown* | 0 | $42.61 | SI Trade |
09:46:13 - 17-Jun-26 |
| Unknown* | 0 | $42.44 | SI Trade |
08:02:46 - 17-Jun-26 |
| Buy* | 135 | $41.97 | Automatic Execution |
09:38:54 - 16-Jun-26 |
| Sell* | 1 | $42.20 | SI Trade |
11:38:58 - 15-Jun-26 |
| Unknown* | 0 | $42.34 | SI Trade |
11:35:51 - 15-Jun-26 |
| Unknown* | 0 | $42.34 | SI Trade |
11:35:48 - 15-Jun-26 |
| Buy* | 1 | $42.34 | Automatic Execution |
11:35:48 - 15-Jun-26 |
| Unknown* | 0 | $42.62432 | SI Trade Currency Conversion |
08:04:01 - 15-Jun-26 |
