| Price | $42.505 on 28-10-2026 at 19:35:06 |
|---|---|
| Change | $-0.085 -0.2% |
| Buy | $42.55 |
| Sell | $42.46 |
| Last Trade: | Unknown 1.00 at $42.42372 |
| Day's Volume: | 1 |
| Last Close: | $42.505 |
| Open: | $42.59 |
| ISIN: | IE00BF4TWC33 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.505 - $44.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.42372 |
| Shares in Issue: | N/A |
WisdomTree Industrial Metals Enhanced (META) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $42.42372 | SI Trade Currency Conversion |
14:48:03 - 28-Oct-26 |
| Unknown* | 0 | $42.51 | SI Trade |
10:44:11 - 28-Oct-26 |
| Unknown* | 0 | $42.49602 | SI Trade Currency Conversion |
10:43:27 - 28-Oct-26 |
| Unknown* | 0 | $42.5405 | SI Trade Currency Conversion |
08:13:24 - 28-Oct-26 |
| Unknown* | 0 | $42.62948 | SI Trade Currency Conversion |
08:04:30 - 28-Oct-26 |
| Unknown* | 0 | $42.64 | SI Trade |
08:03:56 - 28-Oct-26 |
| Sell* | 3,554 | $42.59 | Uncrossing Trade |
16:35:15 - 27-Oct-26 |
| Buy* | 1 | $42.22 | Suspected BUY Trade |
08:00:21 - 27-Oct-26 |
| Unknown* | 0 | $42.28 | SI Trade |
08:00:01 - 27-Oct-26 |
| Unknown* | 0 | $42.28 | SI Trade |
08:00:01 - 27-Oct-26 |
