| Date | Open | High | Low | Close | Volume |
| 28th May 2026 (Thu) | 42.86 | 42.94 | 42.86 | 43.145 | 2 |
| 27th May 2026 (Wed) | 43.14 | 43.14 | 43.07 | 42.79 | 401 |
| 26th May 2026 (Tue) | 43.15 | 43.15 | 43.15 | 43.04 | 3,754 |
| 25th May 2026 (Mon) | 42.95 | 42.95 | 42.95 | 42.95 | 0 |
| 22nd May 2026 (Fri) | 42.57 | 42.95 | 42.57 | 42.95 | 0 |
| 21st May 2026 (Thu) | 42.805 | 42.805 | 42.57 | 42.57 | 0 |
| 20th May 2026 (Wed) | 42.315 | 42.805 | 42.315 | 42.805 | 0 |
| 19th May 2026 (Tue) | 42.36 | 42.36 | 42.315 | 42.315 | 0 |
| 18th May 2026 (Mon) | 42.29 | 42.36 | 42.29 | 42.36 | 0 |
| 15th May 2026 (Fri) | 42.36 | 42.36 | 42.32 | 42.29 | 18 |
| 14th May 2026 (Thu) | 43.23 | 43.24 | 43.23 | 43.32 | 15 |
| 13th May 2026 (Wed) | 43.50 | 43.50 | 43.50 | 43.57 | 1 |
| 12th May 2026 (Tue) | 43.15 | 43.15 | 43.15 | 43.025 | 2 |
| 11th May 2026 (Mon) | 42.11 | 42.985 | 42.11 | 42.985 | 1 |
| 8th May 2026 (Fri) | 42.02 | 42.11 | 42.02 | 42.11 | 0 |
| 7th May 2026 (Thu) | 42.06 | 42.06 | 42.06 | 42.02 | 1 |
| 6th May 2026 (Wed) | 42.34 | 42.34 | 42.34 | 41.975 | 1 |
| 5th May 2026 (Tue) | 41.82 | 41.82 | 41.82 | 41.895 | 3 |
| 4th May 2026 (Mon) | 41.445 | 41.445 | 41.445 | 41.445 | 0 |
| 1st May 2026 (Fri) | 41.59 | 41.59 | 41.38 | 41.445 | 4 |
| 30th Apr 2026 (Thu) | 41.215 | 41.285 | 41.215 | 41.285 | 0 |
| 29th Apr 2026 (Wed) | 41.515 | 41.515 | 41.215 | 41.215 | 0 |
| 28th Apr 2026 (Tue) | 41.79 | 41.79 | 41.515 | 41.515 | 0 |
| 27th Apr 2026 (Mon) | 42.13 | 42.23 | 42.13 | 41.79 | 4 |
| 24th Apr 2026 (Fri) | 42.12 | 42.12 | 42.045 | 42.045 | 0 |
| 23rd Apr 2026 (Thu) | 42.15 | 42.15 | 42.12 | 42.12 | 0 |
| 22nd Apr 2026 (Wed) | 41.605 | 42.15 | 41.605 | 42.15 | 0 |
| 21st Apr 2026 (Tue) | 41.585 | 41.605 | 41.585 | 41.605 | 0 |
| 20th Apr 2026 (Mon) | 41.60 | 41.60 | 41.60 | 41.585 | 1,620 |
| 17th Apr 2026 (Fri) | 41.69 | 41.69 | 41.67 | 41.67 | 0 |
| 16th Apr 2026 (Thu) | 41.61 | 41.61 | 41.61 | 41.69 | 2 |
| 15th Apr 2026 (Wed) | 41.27 | 41.56 | 41.27 | 41.56 | 1 |
| 14th Apr 2026 (Tue) | 41.04 | 41.32 | 41.00 | 41.27 | 33,282 |
| 13th Apr 2026 (Mon) | 40.66 | 41.01 | 40.59 | 40.955 | 46,722 |
| 10th Apr 2026 (Fri) | 40.45 | 40.72 | 40.45 | 40.605 | 16 |
| 9th Apr 2026 (Thu) | 39.94 | 39.94 | 39.89 | 39.97 | 52 |
| 8th Apr 2026 (Wed) | 39.99 | 39.99 | 39.99 | 39.975 | 2 |
| 7th Apr 2026 (Tue) | 39.60 | 39.60 | 39.60 | 39.395 | 92 |
| 6th Apr 2026 (Mon) | 39.42 | 39.42 | 39.42 | 39.42 | 0 |
| 3rd Apr 2026 (Fri) | 39.42 | 39.42 | 39.42 | 39.42 | 0 |
| 2nd Apr 2026 (Thu) | 39.20 | 39.20 | 39.20 | 39.42 | 1 |
| 1st Apr 2026 (Wed) | 39.39 | 39.74 | 39.39 | 39.74 | 191 |
| 31st Mar 2026 (Tue) | 39.53 | 39.73 | 39.53 | 39.655 | 17 |
| 30th Mar 2026 (Mon) | 39.48 | 39.48 | 39.48 | 39.45 | 22 |