| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 43.28 | 43.36 | 43.28 | 43.36 | 0 |
| 17th Sep 2026 (Thu) | 43.09 | 43.09 | 43.09 | 43.28 | 464 |
| 16th Sep 2026 (Wed) | 42.60 | 42.60 | 42.60 | 42.61 | 1 |
| 15th Sep 2026 (Tue) | 41.98 | 41.98 | 41.98 | 42.27 | 8 |
| 14th Sep 2026 (Mon) | 42.63 | 42.63 | 42.24 | 42.245 | 2 |
| 11th Sep 2026 (Fri) | 43.015 | 43.015 | 42.80 | 42.80 | 0 |
| 10th Sep 2026 (Thu) | 44.23 | 44.23 | 44.23 | 43.015 | 725 |
| 9th Sep 2026 (Wed) | 44.045 | 44.21 | 44.045 | 44.21 | 0 |
| 8th Sep 2026 (Tue) | 43.70 | 43.70 | 43.70 | 44.045 | 41 |
| 7th Sep 2026 (Mon) | 43.51 | 43.51 | 43.51 | 43.605 | 2 |
| 4th Sep 2026 (Fri) | 43.23 | 43.39 | 43.23 | 43.395 | 640 |
| 3rd Sep 2026 (Thu) | 43.005 | 43.285 | 43.005 | 43.285 | 0 |
| 2nd Sep 2026 (Wed) | 42.88 | 42.88 | 42.88 | 43.005 | 1 |
| 1st Sep 2026 (Tue) | 43.34 | 43.35 | 43.34 | 43.095 | 141 |
| 31st Aug 2026 (Mon) | 42.995 | 42.995 | 42.995 | 42.995 | 0 |
| 28th Aug 2026 (Fri) | 43.13 | 43.13 | 43.13 | 42.995 | 10 |
| 27th Aug 2026 (Thu) | 42.96 | 42.96 | 42.96 | 42.945 | 6 |
| 26th Aug 2026 (Wed) | 43.02 | 43.02 | 42.90 | 42.90 | 2 |
| 25th Aug 2026 (Tue) | 42.79 | 43.02 | 42.79 | 43.02 | 1 |
| 24th Aug 2026 (Mon) | 42.775 | 42.79 | 42.775 | 42.79 | 0 |
| 21st Aug 2026 (Fri) | 42.325 | 42.775 | 42.325 | 42.775 | 0 |
| 20th Aug 2026 (Thu) | 42.16 | 42.16 | 42.14 | 42.325 | 31 |
| 19th Aug 2026 (Wed) | 42.02 | 42.19 | 42.02 | 42.225 | 6 |
| 18th Aug 2026 (Tue) | 42.47 | 42.47 | 42.47 | 41.98 | 1 |
| 17th Aug 2026 (Mon) | 42.54 | 42.54 | 42.54 | 42.555 | 475 |
| 14th Aug 2026 (Fri) | 42.33 | 42.45 | 42.33 | 42.465 | 1,193 |
| 13th Aug 2026 (Thu) | 42.31 | 42.31 | 42.31 | 42.38 | 441 |
| 12th Aug 2026 (Wed) | 42.78 | 42.79 | 42.78 | 42.64 | 6 |
| 11th Aug 2026 (Tue) | 42.72 | 42.83 | 42.72 | 42.725 | 4 |
| 10th Aug 2026 (Mon) | 42.345 | 42.665 | 42.345 | 42.665 | 0 |
| 7th Aug 2026 (Fri) | 42.455 | 42.455 | 42.345 | 42.345 | 0 |
| 6th Aug 2026 (Thu) | 42.63 | 42.63 | 42.63 | 42.455 | 57 |
| 5th Aug 2026 (Wed) | 42.135 | 42.31 | 42.135 | 42.31 | 0 |
| 4th Aug 2026 (Tue) | 42.22 | 42.22 | 42.22 | 42.135 | 1 |
| 3rd Aug 2026 (Mon) | 41.67 | 41.775 | 41.67 | 41.775 | 1 |
| 31st Jul 2026 (Fri) | 41.65 | 41.65 | 41.65 | 41.67 | 126 |
| 30th Jul 2026 (Thu) | 41.56 | 41.56 | 41.56 | 41.70 | 1 |
| 29th Jul 2026 (Wed) | 41.235 | 41.30 | 41.235 | 41.30 | 0 |
| 28th Jul 2026 (Tue) | 41.52 | 41.52 | 41.235 | 41.235 | 0 |
| 27th Jul 2026 (Mon) | 41.44 | 41.44 | 41.44 | 41.52 | 25 |
| 24th Jul 2026 (Fri) | 41.30 | 41.385 | 41.30 | 41.385 | 0 |
| 23rd Jul 2026 (Thu) | 41.65 | 41.65 | 41.30 | 41.30 | 0 |
| 22nd Jul 2026 (Wed) | 41.61 | 41.61 | 41.61 | 41.65 | 18 |
| 21st Jul 2026 (Tue) | 41.60 | 41.60 | 41.60 | 41.455 | 3 |
| 20th Jul 2026 (Mon) | 40.95 | 41.03 | 40.95 | 41.01 | 29 |