| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 42.59 | 42.59 | 42.505 | 42.505 | 1 |
| 27th Oct 2026 (Tue) | 42.22 | 42.59 | 42.22 | 42.59 | 3,555 |
| 26th Oct 2026 (Mon) | 42.16 | 42.205 | 42.16 | 42.205 | 220 |
| 23rd Oct 2026 (Fri) | 41.78 | 41.78 | 41.78 | 42.16 | 12 |
| 22nd Oct 2026 (Thu) | 41.73 | 41.73 | 41.73 | 41.69 | 1 |
| 21st Oct 2026 (Wed) | 42.21 | 42.21 | 42.21 | 42.345 | 32 |
| 20th Oct 2026 (Tue) | 41.89 | 42.015 | 41.89 | 42.015 | 0 |
| 19th Oct 2026 (Mon) | 41.90 | 41.90 | 41.90 | 41.89 | 3 |
| 16th Oct 2026 (Fri) | 41.635 | 41.88 | 41.635 | 41.88 | 0 |
| 15th Oct 2026 (Thu) | 41.64 | 41.64 | 41.64 | 41.635 | 1 |
| 14th Oct 2026 (Wed) | 42.38 | 42.39 | 42.38 | 42.06 | 10,000 |
| 13th Oct 2026 (Tue) | 42.485 | 42.485 | 42.305 | 42.305 | 2 |
| 12th Oct 2026 (Mon) | 42.44 | 42.44 | 42.44 | 42.485 | 3 |
| 9th Oct 2026 (Fri) | 42.52 | 42.52 | 42.52 | 42.39 | 5 |
| 8th Oct 2026 (Thu) | 42.11 | 42.11 | 42.11 | 41.935 | 2 |
| 7th Oct 2026 (Wed) | 42.28 | 42.40 | 42.28 | 42.395 | 4 |
| 6th Oct 2026 (Tue) | 42.375 | 42.375 | 42.365 | 42.365 | 0 |
| 5th Oct 2026 (Mon) | 42.09 | 42.15 | 42.07 | 42.375 | 18 |
| 2nd Oct 2026 (Fri) | 42.09 | 42.26 | 42.09 | 41.955 | 22 |
| 1st Oct 2026 (Thu) | 42.35 | 42.35 | 42.35 | 42.12 | 1 |
| 30th Sep 2026 (Wed) | 42.895 | 42.895 | 42.71 | 42.71 | 0 |
| 29th Sep 2026 (Tue) | 43.105 | 43.105 | 42.895 | 42.895 | 0 |
| 28th Sep 2026 (Mon) | 43.18 | 43.18 | 43.18 | 43.105 | 3 |
| 25th Sep 2026 (Fri) | 43.635 | 43.635 | 43.605 | 43.605 | 0 |
| 24th Sep 2026 (Thu) | 43.505 | 43.635 | 43.505 | 43.635 | 0 |
| 23rd Sep 2026 (Wed) | 43.725 | 43.725 | 43.505 | 43.505 | 0 |
| 22nd Sep 2026 (Tue) | 43.53 | 43.725 | 43.53 | 43.725 | 0 |
| 21st Sep 2026 (Mon) | 43.36 | 43.53 | 43.36 | 43.53 | 0 |
| 18th Sep 2026 (Fri) | 43.28 | 43.36 | 43.28 | 43.36 | 0 |
| 17th Sep 2026 (Thu) | 43.09 | 43.09 | 43.09 | 43.28 | 464 |
| 16th Sep 2026 (Wed) | 42.60 | 42.60 | 42.60 | 42.61 | 1 |
| 15th Sep 2026 (Tue) | 41.98 | 41.98 | 41.98 | 42.27 | 8 |
| 14th Sep 2026 (Mon) | 42.63 | 42.63 | 42.24 | 42.245 | 2 |
| 11th Sep 2026 (Fri) | 43.015 | 43.015 | 42.80 | 42.80 | 0 |
| 10th Sep 2026 (Thu) | 44.23 | 44.23 | 44.23 | 43.015 | 725 |
| 9th Sep 2026 (Wed) | 44.045 | 44.21 | 44.045 | 44.21 | 0 |
| 8th Sep 2026 (Tue) | 43.70 | 43.70 | 43.70 | 44.045 | 41 |
| 7th Sep 2026 (Mon) | 43.51 | 43.51 | 43.51 | 43.605 | 2 |
| 4th Sep 2026 (Fri) | 43.23 | 43.39 | 43.23 | 43.395 | 640 |
| 3rd Sep 2026 (Thu) | 43.005 | 43.285 | 43.005 | 43.285 | 0 |
| 2nd Sep 2026 (Wed) | 42.88 | 42.88 | 42.88 | 43.005 | 1 |
| 1st Sep 2026 (Tue) | 43.34 | 43.35 | 43.34 | 43.095 | 141 |
| 31st Aug 2026 (Mon) | 42.995 | 42.995 | 42.995 | 42.995 | 0 |