| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 41.59 | 41.59 | 41.38 | 41.445 | 4 |
| 30th Apr 2026 (Thu) | 41.215 | 41.285 | 41.215 | 41.285 | 0 |
| 29th Apr 2026 (Wed) | 41.515 | 41.515 | 41.215 | 41.215 | 0 |
| 28th Apr 2026 (Tue) | 41.79 | 41.79 | 41.515 | 41.515 | 0 |
| 27th Apr 2026 (Mon) | 42.13 | 42.23 | 42.13 | 41.79 | 4 |
| 24th Apr 2026 (Fri) | 42.12 | 42.12 | 42.045 | 42.045 | 0 |
| 23rd Apr 2026 (Thu) | 42.15 | 42.15 | 42.12 | 42.12 | 0 |
| 22nd Apr 2026 (Wed) | 41.605 | 42.15 | 41.605 | 42.15 | 0 |
| 21st Apr 2026 (Tue) | 41.585 | 41.605 | 41.585 | 41.605 | 0 |
| 20th Apr 2026 (Mon) | 41.60 | 41.60 | 41.60 | 41.585 | 1,620 |
| 17th Apr 2026 (Fri) | 41.69 | 41.69 | 41.67 | 41.67 | 0 |
| 16th Apr 2026 (Thu) | 41.61 | 41.61 | 41.61 | 41.69 | 2 |
| 15th Apr 2026 (Wed) | 41.27 | 41.56 | 41.27 | 41.56 | 1 |
| 14th Apr 2026 (Tue) | 41.04 | 41.32 | 41.00 | 41.27 | 33,282 |
| 13th Apr 2026 (Mon) | 40.66 | 41.01 | 40.59 | 40.955 | 46,722 |
| 10th Apr 2026 (Fri) | 40.45 | 40.72 | 40.45 | 40.605 | 16 |
| 9th Apr 2026 (Thu) | 39.94 | 39.94 | 39.89 | 39.97 | 52 |
| 8th Apr 2026 (Wed) | 39.99 | 39.99 | 39.99 | 39.975 | 2 |
| 7th Apr 2026 (Tue) | 39.60 | 39.60 | 39.60 | 39.395 | 92 |
| 6th Apr 2026 (Mon) | 39.42 | 39.42 | 39.42 | 39.42 | 0 |
| 3rd Apr 2026 (Fri) | 39.42 | 39.42 | 39.42 | 39.42 | 0 |
| 2nd Apr 2026 (Thu) | 39.20 | 39.20 | 39.20 | 39.42 | 1 |
| 1st Apr 2026 (Wed) | 39.39 | 39.74 | 39.39 | 39.74 | 191 |
| 31st Mar 2026 (Tue) | 39.53 | 39.73 | 39.53 | 39.655 | 17 |
| 30th Mar 2026 (Mon) | 39.48 | 39.48 | 39.48 | 39.45 | 22 |
| 27th Mar 2026 (Fri) | 38.62 | 38.62 | 38.58 | 38.915 | 65,776 |
| 26th Mar 2026 (Thu) | 38.83 | 38.88 | 38.83 | 38.785 | 29,304 |
| 25th Mar 2026 (Wed) | 38.91 | 38.91 | 38.91 | 39.05 | 19 |
| 24th Mar 2026 (Tue) | 38.645 | 38.88 | 38.645 | 38.88 | 0 |
| 23rd Mar 2026 (Mon) | 38.36 | 38.645 | 38.36 | 38.645 | 0 |
| 20th Mar 2026 (Fri) | 38.46 | 38.46 | 38.36 | 38.36 | 0 |
| 19th Mar 2026 (Thu) | 38.43 | 38.49 | 38.18 | 38.46 | 33,159 |
| 18th Mar 2026 (Wed) | 40.03 | 40.03 | 39.55 | 39.685 | 106 |
| 17th Mar 2026 (Tue) | 40.23 | 40.23 | 40.06 | 40.075 | 116 |
| 16th Mar 2026 (Mon) | 40.32 | 40.32 | 40.31 | 40.31 | 0 |
| 13th Mar 2026 (Fri) | 40.32 | 40.32 | 40.32 | 40.32 | 2 |
| 12th Mar 2026 (Thu) | 41.415 | 41.415 | 41.31 | 41.31 | 2 |
| 11th Mar 2026 (Wed) | 41.32 | 41.415 | 41.32 | 41.415 | 0 |
| 10th Mar 2026 (Tue) | 41.17 | 41.17 | 41.15 | 41.32 | 9 |
| 9th Mar 2026 (Mon) | 40.86 | 40.89 | 40.78 | 41.005 | 39 |
| 6th Mar 2026 (Fri) | 40.96 | 40.96 | 40.96 | 41.29 | 1 |
| 5th Mar 2026 (Thu) | 41.00 | 41.00 | 41.00 | 40.615 | 1 |
| 4th Mar 2026 (Wed) | 41.49 | 41.67 | 41.49 | 41.275 | 28,060 |
| 3rd Mar 2026 (Tue) | 41.175 | 41.175 | 40.905 | 40.905 | 0 |
| 2nd Mar 2026 (Mon) | 41.88 | 41.88 | 41.77 | 41.175 | 152 |