| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 42.47 | 42.47 | 42.47 | 41.98 | 1 |
| 17th Aug 2026 (Mon) | 42.54 | 42.54 | 42.54 | 42.555 | 475 |
| 14th Aug 2026 (Fri) | 42.33 | 42.45 | 42.33 | 42.465 | 1,193 |
| 13th Aug 2026 (Thu) | 42.31 | 42.31 | 42.31 | 42.38 | 441 |
| 12th Aug 2026 (Wed) | 42.78 | 42.79 | 42.78 | 42.64 | 6 |
| 11th Aug 2026 (Tue) | 42.72 | 42.83 | 42.72 | 42.725 | 4 |
| 10th Aug 2026 (Mon) | 42.345 | 42.665 | 42.345 | 42.665 | 0 |
| 7th Aug 2026 (Fri) | 42.455 | 42.455 | 42.345 | 42.345 | 0 |
| 6th Aug 2026 (Thu) | 42.63 | 42.63 | 42.63 | 42.455 | 57 |
| 5th Aug 2026 (Wed) | 42.135 | 42.31 | 42.135 | 42.31 | 0 |
| 4th Aug 2026 (Tue) | 42.22 | 42.22 | 42.22 | 42.135 | 1 |
| 3rd Aug 2026 (Mon) | 41.67 | 41.775 | 41.67 | 41.775 | 1 |
| 31st Jul 2026 (Fri) | 41.65 | 41.65 | 41.65 | 41.67 | 126 |
| 30th Jul 2026 (Thu) | 41.56 | 41.56 | 41.56 | 41.70 | 1 |
| 29th Jul 2026 (Wed) | 41.235 | 41.30 | 41.235 | 41.30 | 0 |
| 28th Jul 2026 (Tue) | 41.52 | 41.52 | 41.235 | 41.235 | 0 |
| 27th Jul 2026 (Mon) | 41.44 | 41.44 | 41.44 | 41.52 | 25 |
| 24th Jul 2026 (Fri) | 41.30 | 41.385 | 41.30 | 41.385 | 0 |
| 23rd Jul 2026 (Thu) | 41.65 | 41.65 | 41.30 | 41.30 | 0 |
| 22nd Jul 2026 (Wed) | 41.61 | 41.61 | 41.61 | 41.65 | 18 |
| 21st Jul 2026 (Tue) | 41.60 | 41.60 | 41.60 | 41.455 | 3 |
| 20th Jul 2026 (Mon) | 40.95 | 41.03 | 40.95 | 41.01 | 29 |
| 17th Jul 2026 (Fri) | 41.34 | 41.34 | 40.925 | 40.925 | 0 |
| 16th Jul 2026 (Thu) | 40.995 | 41.34 | 40.995 | 41.34 | 0 |
| 15th Jul 2026 (Wed) | 41.10 | 41.15 | 41.10 | 40.995 | 28 |
| 14th Jul 2026 (Tue) | 41.22 | 41.22 | 41.10 | 41.31 | 11 |
| 13th Jul 2026 (Mon) | 40.81 | 40.81 | 40.81 | 41.105 | 125 |
| 10th Jul 2026 (Fri) | 41.06 | 41.06 | 41.06 | 41.025 | 608 |
| 9th Jul 2026 (Thu) | 40.79 | 40.79 | 40.79 | 41.16 | 63 |
| 8th Jul 2026 (Wed) | 40.32 | 40.32 | 40.32 | 40.28 | 9 |
| 7th Jul 2026 (Tue) | 40.645 | 40.645 | 40.64 | 40.64 | 0 |
| 6th Jul 2026 (Mon) | 40.59 | 40.59 | 40.59 | 40.645 | 1 |
| 3rd Jul 2026 (Fri) | 40.46 | 40.46 | 40.46 | 40.44 | 1 |
| 2nd Jul 2026 (Thu) | 40.225 | 40.225 | 40.20 | 40.20 | 0 |
| 1st Jul 2026 (Wed) | 40.08 | 40.41 | 40.08 | 40.225 | 54 |
| 30th Jun 2026 (Tue) | 40.51 | 40.51 | 40.46 | 40.41 | 203 |
| 29th Jun 2026 (Mon) | 40.89 | 40.90 | 40.14 | 40.11 | 3 |
| 26th Jun 2026 (Fri) | 40.465 | 40.555 | 40.465 | 40.555 | 0 |
| 25th Jun 2026 (Thu) | 40.45 | 40.45 | 40.45 | 40.465 | 3 |
| 24th Jun 2026 (Wed) | 40.68 | 40.68 | 40.34 | 40.11 | 5 |
| 23rd Jun 2026 (Tue) | 41.23 | 41.26 | 41.23 | 40.955 | 2 |
| 22nd Jun 2026 (Mon) | 41.95 | 42.11 | 41.95 | 42.11 | 0 |
| 19th Jun 2026 (Fri) | 42.28 | 42.28 | 41.95 | 41.95 | 0 |