| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.06 | 41.06 | 41.06 | 41.025 | 608 |
| 9th Jul 2026 (Thu) | 40.79 | 40.79 | 40.79 | 41.16 | 63 |
| 8th Jul 2026 (Wed) | 40.32 | 40.32 | 40.32 | 40.28 | 9 |
| 7th Jul 2026 (Tue) | 40.645 | 40.645 | 40.64 | 40.64 | 0 |
| 6th Jul 2026 (Mon) | 40.59 | 40.59 | 40.59 | 40.645 | 1 |
| 3rd Jul 2026 (Fri) | 40.46 | 40.46 | 40.46 | 40.44 | 1 |
| 2nd Jul 2026 (Thu) | 40.225 | 40.225 | 40.20 | 40.20 | 0 |
| 1st Jul 2026 (Wed) | 40.08 | 40.41 | 40.08 | 40.225 | 54 |
| 30th Jun 2026 (Tue) | 40.51 | 40.51 | 40.46 | 40.41 | 203 |
| 29th Jun 2026 (Mon) | 40.89 | 40.90 | 40.14 | 40.11 | 3 |
| 26th Jun 2026 (Fri) | 40.465 | 40.555 | 40.465 | 40.555 | 0 |
| 25th Jun 2026 (Thu) | 40.45 | 40.45 | 40.45 | 40.465 | 3 |
| 24th Jun 2026 (Wed) | 40.68 | 40.68 | 40.34 | 40.11 | 5 |
| 23rd Jun 2026 (Tue) | 41.23 | 41.26 | 41.23 | 40.955 | 2 |
| 22nd Jun 2026 (Mon) | 41.95 | 42.11 | 41.95 | 42.11 | 0 |
| 19th Jun 2026 (Fri) | 42.28 | 42.28 | 41.95 | 41.95 | 0 |
| 18th Jun 2026 (Thu) | 42.40 | 42.40 | 42.40 | 42.28 | 47 |
| 17th Jun 2026 (Wed) | 42.345 | 42.50 | 42.345 | 42.50 | 0 |
| 16th Jun 2026 (Tue) | 41.97 | 41.97 | 41.97 | 42.345 | 135 |
| 15th Jun 2026 (Mon) | 42.34 | 42.34 | 42.34 | 42.17 | 2 |
| 12th Jun 2026 (Fri) | 41.90 | 42.535 | 41.90 | 42.535 | 0 |
| 11th Jun 2026 (Thu) | 41.80 | 41.80 | 41.80 | 41.90 | 15 |
| 10th Jun 2026 (Wed) | 41.83 | 41.83 | 41.83 | 41.80 | 1 |
| 9th Jun 2026 (Tue) | 42.72 | 42.85 | 42.72 | 42.465 | 4 |
| 8th Jun 2026 (Mon) | 42.53 | 42.645 | 42.53 | 42.645 | 0 |
| 5th Jun 2026 (Fri) | 42.94 | 42.94 | 42.94 | 42.53 | 12 |
| 4th Jun 2026 (Thu) | 43.54 | 43.54 | 43.41 | 43.41 | 0 |
| 3rd Jun 2026 (Wed) | 43.85 | 43.85 | 43.85 | 43.54 | 1 |
| 2nd Jun 2026 (Tue) | 44.04 | 44.04 | 44.04 | 44.03 | 1 |
| 1st Jun 2026 (Mon) | 43.25 | 43.43 | 43.25 | 43.565 | 2 |
| 29th May 2026 (Fri) | 43.20 | 43.20 | 43.20 | 43.10 | 27 |
| 28th May 2026 (Thu) | 42.86 | 42.94 | 42.86 | 43.145 | 2 |
| 27th May 2026 (Wed) | 43.14 | 43.14 | 43.07 | 42.79 | 401 |
| 26th May 2026 (Tue) | 43.15 | 43.15 | 43.15 | 43.04 | 3,754 |
| 25th May 2026 (Mon) | 42.95 | 42.95 | 42.95 | 42.95 | 0 |
| 22nd May 2026 (Fri) | 42.57 | 42.95 | 42.57 | 42.95 | 0 |
| 21st May 2026 (Thu) | 42.805 | 42.805 | 42.57 | 42.57 | 0 |
| 20th May 2026 (Wed) | 42.315 | 42.805 | 42.315 | 42.805 | 0 |
| 19th May 2026 (Tue) | 42.36 | 42.36 | 42.315 | 42.315 | 0 |
| 18th May 2026 (Mon) | 42.29 | 42.36 | 42.29 | 42.36 | 0 |
| 15th May 2026 (Fri) | 42.36 | 42.36 | 42.32 | 42.29 | 18 |
| 14th May 2026 (Thu) | 43.23 | 43.24 | 43.23 | 43.32 | 15 |
| 13th May 2026 (Wed) | 43.50 | 43.50 | 43.50 | 43.57 | 1 |
| 12th May 2026 (Tue) | 43.15 | 43.15 | 43.15 | 43.025 | 2 |
| 11th May 2026 (Mon) | 42.11 | 42.985 | 42.11 | 42.985 | 1 |