| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $43.20 | Automatic Execution |
14:34:55 - 29-May-26 |
| Unknown* | 0 | $43.23905 | SI Trade Currency Conversion |
08:31:44 - 29-May-26 |
| Unknown* | 0 | $43.25 | SI Trade |
08:00:08 - 29-May-26 |
| Unknown* | 0 | $42.96 | SI Trade |
13:36:01 - 28-May-26 |
| Unknown* | 0 | $42.94 | SI Trade |
13:36:00 - 28-May-26 |
| Buy* | 1 | $42.94 | Automatic Execution |
13:36:00 - 28-May-26 |
| Unknown* | 0 | $42.85 | SI Trade |
13:12:21 - 28-May-26 |
| Unknown* | 0 | $42.86 | SI Trade |
13:10:00 - 28-May-26 |
| Unknown* | 0 | $42.89 | SI Trade |
13:08:04 - 28-May-26 |
| Unknown* | 0 | $42.86 | SI Trade |
13:07:59 - 28-May-26 |
| Buy* | 1 | $42.86 | Automatic Execution |
13:07:59 - 28-May-26 |
| Unknown* | 0 | $42.82316 | SI Trade Currency Conversion |
08:11:56 - 28-May-26 |
| Unknown* | 0 | $42.62 | SI Trade |
08:00:02 - 28-May-26 |
| Buy* | 400 | $43.07 | Automatic Execution |
13:27:44 - 27-May-26 |
| Unknown* | 0 | $43.22 | SI Trade |
11:15:36 - 27-May-26 |
| Unknown* | 0 | $43.13 | SI Trade |
08:39:34 - 27-May-26 |
| Unknown* | 0 | $43.14 | SI Trade |
08:04:33 - 27-May-26 |
| Unknown* | 0 | $43.14 | SI Trade |
08:04:28 - 27-May-26 |
| Buy* | 1 | $43.14 | Automatic Execution |
08:04:28 - 27-May-26 |
| Unknown* | 0 | $43.13 | SI Trade |
08:00:15 - 27-May-26 |
| Sell* | 285 | $43.01 | SI Trade |
14:54:26 - 26-May-26 |
| Sell* | 3,460 | $43.09 | SI Trade |
14:46:26 - 26-May-26 |
| Unknown* | 0 | $43.13 | SI Trade |
08:37:10 - 26-May-26 |
| Buy* | 1 | $43.14 | SI Trade |
08:00:07 - 26-May-26 |
| Buy* | 8 | $43.15 | Automatic Execution |
08:00:03 - 26-May-26 |
| Unknown* | 0 | $43.15 | SI Trade |
08:00:00 - 26-May-26 |
| Unknown* | 0 | $43.02 | SI Trade |
08:00:00 - 26-May-26 |
| Unknown* | 0 | $42.88471 | SI Trade Currency Conversion |
08:17:00 - 22-May-26 |
| Unknown* | 0 | $42.76072 | SI Trade Currency Conversion |
13:41:47 - 21-May-26 |
| Unknown* | 0 | $42.76941 | SI Trade Currency Conversion |
16:05:46 - 20-May-26 |
| Unknown* | 0 | $42.50837 | SI Trade Currency Conversion |
13:48:04 - 20-May-26 |
| Unknown* | 0 | $42.51997 | SI Trade Currency Conversion |
11:25:55 - 20-May-26 |
| Unknown* | 0 | $42.59 | SI Trade |
08:18:31 - 20-May-26 |
| Unknown* | 0 | $42.61279 | SI Trade Currency Conversion |
08:18:03 - 20-May-26 |
| Unknown* | 0 | $42.32 | SI Trade |
15:19:32 - 19-May-26 |
| Unknown* | 0 | $42.36 | SI Trade |
06:20:16 - 19-May-26 |
| Unknown* | 0 | $42.36 | SI Trade |
06:20:15 - 19-May-26 |
| Unknown* | 0 | $42.36 | SI Trade |
06:20:15 - 19-May-26 |
| Buy* | 9 | $42.32 | Automatic Execution |
16:28:30 - 15-May-26 |
| Buy* | 9 | $42.36 | Automatic Execution |
16:00:33 - 15-May-26 |
| Unknown* | 0 | $42.67336 | SI Trade Currency Conversion |
08:31:54 - 15-May-26 |
| Unknown* | 0 | $43.2251 | SI Trade Currency Conversion |
15:07:24 - 14-May-26 |
| Unknown* | 0 | $43.54724 | SI Trade Currency Conversion |
12:59:00 - 14-May-26 |
| Buy* | 1 | $43.23 | Automatic Execution |
08:20:46 - 14-May-26 |
| Buy* | 1 | $43.23 | Automatic Execution |
08:20:42 - 14-May-26 |
| Buy* | 2 | $43.24 | Automatic Execution |
08:16:49 - 14-May-26 |
| Buy* | 2 | $43.23 | Automatic Execution |
08:16:44 - 14-May-26 |
| Buy* | 2 | $43.23 | Automatic Execution |
08:16:41 - 14-May-26 |
| Buy* | 2 | $43.23 | Automatic Execution |
08:16:41 - 14-May-26 |
| Buy* | 1 | $43.23 | Automatic Execution |
08:16:38 - 14-May-26 |
| Buy* | 1 | $43.23 | Automatic Execution |
08:16:36 - 14-May-26 |
| Buy* | 1 | $43.23 | Automatic Execution |
08:16:33 - 14-May-26 |
| Buy* | 1 | $43.23 | Automatic Execution |
08:16:29 - 14-May-26 |
| Buy* | 1 | $43.23 | Automatic Execution |
08:16:23 - 14-May-26 |
| Buy* | 1 | $43.50 | Automatic Execution |
08:20:19 - 13-May-26 |
| Unknown* | 0 | $43.62683 | SI Trade Currency Conversion |
08:10:16 - 13-May-26 |
| Unknown* | 0 | $43.65617 | SI Trade Currency Conversion |
08:07:35 - 13-May-26 |
| Sell* | 2 | $43.15 | Automatic Execution |
15:45:05 - 12-May-26 |
| Unknown* | 0 | $43.33319 | SI Trade Currency Conversion |
15:25:11 - 12-May-26 |
| Unknown* | 0 | $43.09215 | SI Trade Currency Conversion |
15:03:00 - 12-May-26 |
| Unknown* | 0 | $43.00397 | SI Trade Currency Conversion |
10:12:52 - 12-May-26 |
| Unknown* | 0 | $42.89227 | SI Trade Currency Conversion |
10:12:39 - 12-May-26 |
| Unknown* | 0 | $42.96 | SI Trade |
16:25:45 - 11-May-26 |
| Unknown* | 0 | $42.72073 | SI Trade Currency Conversion |
14:14:10 - 11-May-26 |
| Unknown* | 0 | $42.67958 | SI Trade Currency Conversion |
14:10:04 - 11-May-26 |
| Unknown* | 0 | $42.67 | SI Trade |
13:33:14 - 11-May-26 |
| Unknown* | 0 | $42.26219 | SI Trade Currency Conversion |
08:04:25 - 11-May-26 |
| Unknown* | 1 | $42.02493 | SI Trade Currency Conversion |
06:28:50 - 11-May-26 |
| Unknown* | 1 | $42.02493 | SI Trade Currency Conversion |
06:28:50 - 11-May-26 |
| Unknown* | 1 | $42.10346 | SI Trade Currency Conversion |
06:28:49 - 11-May-26 |
| Unknown* | 0 | $42.17587 | Currency Conversion OTC Trade |
11:19:15 - 08-May-26 |
| Unknown* | 8,650 | $41.64897 | Currency Conversion OTC Trade |
11:19:15 - 08-May-26 |
| Unknown* | 0 | $42.25 | SI Trade |
10:28:35 - 08-May-26 |
| Unknown* | 0 | $42.06 | SI Trade |
15:45:39 - 07-May-26 |
| Unknown* | 0 | $42.05 | SI Trade |
15:45:39 - 07-May-26 |
| Buy* | 1 | $42.06 | Automatic Execution |
15:45:39 - 07-May-26 |
| Sell* | 3 | $41.82 | Automatic Execution |
14:39:29 - 05-May-26 |
| Unknown* | 0 | $41.57 | SI Trade |
09:50:32 - 05-May-26 |
| Unknown* | 0 | $41.49 | SI Trade |
08:25:30 - 05-May-26 |
| Sell* | 2 | $41.38 | Automatic Execution |
16:10:21 - 01-May-26 |
| Sell* | 1 | $41.38 | SI Trade |
16:10:20 - 01-May-26 |
| Buy* | 1 | $41.59 | Automatic Execution |
08:46:49 - 01-May-26 |
| Sell* | 1 | $42.17 | Automatic Execution |
08:24:26 - 27-Apr-26 |
| Sell* | 1 | $42.17 | SI Trade |
08:24:25 - 27-Apr-26 |
| Unknown* | 0 | $42.23 | SI Trade |
08:03:44 - 27-Apr-26 |
| Unknown* | 0 | $42.23 | SI Trade |
08:03:43 - 27-Apr-26 |
| Buy* | 1 | $42.23 | Automatic Execution |
08:03:43 - 27-Apr-26 |
| Sell* | 860 | $41.60 | Automatic Execution |
15:48:47 - 20-Apr-26 |
| Sell* | 760 | $41.64 | Ordinary |
15:09:12 - 20-Apr-26 |
| Unknown* | 0 | $41.6627 | SI Trade Currency Conversion |
14:47:33 - 20-Apr-26 |
| Unknown* | 0 | $41.28715 | SI Trade Currency Conversion |
15:10:23 - 17-Apr-26 |
| Sell* | 1 | $41.61 | Automatic Execution |
11:51:37 - 16-Apr-26 |
| Unknown* | 0 | $41.70984 | SI Trade Currency Conversion |
11:01:59 - 16-Apr-26 |
| Unknown* | 1 | $41.83391 | SI Trade Currency Conversion |
08:43:44 - 16-Apr-26 |
| Unknown* | 0 | $41.91662 | SI Trade Currency Conversion |
08:04:20 - 16-Apr-26 |
| Unknown* | 1 | $41.52595 | SI Trade Currency Conversion |
13:59:54 - 15-Apr-26 |
| Sell* | 1,053 | $41.24 | Automatic Execution |
16:25:30 - 14-Apr-26 |
| Buy* | 1 | $41.28 | Automatic Execution |
16:20:38 - 14-Apr-26 |
| Sell* | 1,379 | $41.30 | Automatic Execution |
15:02:03 - 14-Apr-26 |
| Sell* | 864 | $41.32 | Automatic Execution |
15:01:21 - 14-Apr-26 |
| Buy* | 967 | $41.32 | Automatic Execution |
15:01:21 - 14-Apr-26 |
| Sell* | 172 | $41.31 | Automatic Execution |
15:00:58 - 14-Apr-26 |
| Sell* | 1,345 | $41.31 | Automatic Execution |
15:00:24 - 14-Apr-26 |
| Sell* | 486 | $41.31 | Automatic Execution |
15:00:24 - 14-Apr-26 |
| Sell* | 1,345 | $41.31 | Automatic Execution |
15:00:23 - 14-Apr-26 |
| Sell* | 1,117 | $41.31 | Automatic Execution |
15:00:23 - 14-Apr-26 |
| Buy* | 714 | $41.31 | Automatic Execution |
15:00:23 - 14-Apr-26 |
| Buy* | 744 | $41.31 | Automatic Execution |
15:00:23 - 14-Apr-26 |
| Buy* | 1,087 | $41.31 | Automatic Execution |
15:00:23 - 14-Apr-26 |
| Buy* | 1,831 | $41.31 | Automatic Execution |
15:00:23 - 14-Apr-26 |
| Buy* | 1,831 | $41.31 | Automatic Execution |
14:59:56 - 14-Apr-26 |
| Sell* | 705 | $41.30 | Automatic Execution |
14:58:46 - 14-Apr-26 |
| Buy* | 817 | $41.30 | Automatic Execution |
14:58:46 - 14-Apr-26 |
| Sell* | 744 | $41.30 | Automatic Execution |
14:58:46 - 14-Apr-26 |
| Buy* | 1,087 | $41.30 | Automatic Execution |
14:58:46 - 14-Apr-26 |
| Buy* | 1,831 | $41.30 | Automatic Execution |
14:58:46 - 14-Apr-26 |
| Sell* | 1,171 | $41.31 | Automatic Execution |
14:58:30 - 14-Apr-26 |
| Sell* | 1,831 | $41.31 | Automatic Execution |
14:58:29 - 14-Apr-26 |
| Buy* | 1,087 | $41.31 | Automatic Execution |
14:57:59 - 14-Apr-26 |
| Buy* | 1,831 | $41.31 | Automatic Execution |
14:57:59 - 14-Apr-26 |
| Buy* | 2,232 | $41.00 | Automatic Execution |
12:19:31 - 14-Apr-26 |
| Sell* | 686 | $41.00 | Automatic Execution |
12:19:31 - 14-Apr-26 |
| Sell* | 1,145 | $41.00 | Automatic Execution |
12:19:31 - 14-Apr-26 |
| Sell* | 879 | $41.01 | Automatic Execution |
12:19:31 - 14-Apr-26 |
| Buy* | 2,300 | $41.04 | Automatic Execution |
11:37:44 - 14-Apr-26 |
| Buy* | 794 | $41.01 | Automatic Execution |
16:25:45 - 13-Apr-26 |
| Buy* | 1,328 | $41.00 | Automatic Execution |
16:09:09 - 13-Apr-26 |
| Buy* | 1,444 | $40.99 | Automatic Execution |
16:03:56 - 13-Apr-26 |
| Buy* | 701 | $40.96 | Automatic Execution |
15:43:14 - 13-Apr-26 |
| Buy* | 1,146 | $40.96 | Automatic Execution |
15:43:14 - 13-Apr-26 |
| Buy* | 710 | $40.96 | Automatic Execution |
15:43:08 - 13-Apr-26 |
| Buy* | 1,137 | $40.96 | Automatic Execution |
15:43:08 - 13-Apr-26 |
| Buy* | 519 | $40.97 | Automatic Execution |
15:42:55 - 13-Apr-26 |
| Buy* | 721 | $40.97 | Automatic Execution |
15:42:55 - 13-Apr-26 |
| Buy* | 1,126 | $40.97 | Automatic Execution |
15:42:55 - 13-Apr-26 |
| Buy* | 731 | $40.98 | Automatic Execution |
15:42:48 - 13-Apr-26 |
| Buy* | 1,116 | $40.98 | Automatic Execution |
15:42:48 - 13-Apr-26 |
| Buy* | 1,847 | $40.98 | Automatic Execution |
15:42:48 - 13-Apr-26 |
| Buy* | 536 | $40.99 | Automatic Execution |
15:42:22 - 13-Apr-26 |
| Buy* | 403 | $40.99 | Automatic Execution |
15:42:22 - 13-Apr-26 |
| Buy* | 1,444 | $40.99 | Automatic Execution |
15:42:22 - 13-Apr-26 |
| Buy* | 533 | $40.99 | Automatic Execution |
15:42:17 - 13-Apr-26 |
| Buy* | 403 | $40.99 | Automatic Execution |
15:42:17 - 13-Apr-26 |
| Buy* | 1,444 | $40.99 | Automatic Execution |
15:42:17 - 13-Apr-26 |
| Buy* | 403 | $40.99 | Automatic Execution |
15:42:12 - 13-Apr-26 |
| Buy* | 1,444 | $40.99 | Automatic Execution |
15:42:12 - 13-Apr-26 |
| Buy* | 1,483 | $40.99 | Automatic Execution |
15:42:07 - 13-Apr-26 |
| Buy* | 470 | $40.99 | Automatic Execution |
15:42:07 - 13-Apr-26 |
| Buy* | 1,377 | $40.98 | Automatic Execution |
15:42:07 - 13-Apr-26 |
| Buy* | 1,137 | $41.00 | Automatic Execution |
15:41:20 - 13-Apr-26 |
| Buy* | 403 | $41.00 | Automatic Execution |
15:41:20 - 13-Apr-26 |
| Buy* | 1,444 | $40.99 | Automatic Execution |
15:41:20 - 13-Apr-26 |
| Buy* | 1,847 | $40.99 | Automatic Execution |
15:41:00 - 13-Apr-26 |
| Buy* | 403 | $40.99 | Automatic Execution |
15:41:00 - 13-Apr-26 |
| Buy* | 1,444 | $40.98 | Automatic Execution |
15:41:00 - 13-Apr-26 |
| Buy* | 1,847 | $40.98 | Automatic Execution |
15:40:41 - 13-Apr-26 |
| Buy* | 258 | $40.98 | Automatic Execution |
15:40:41 - 13-Apr-26 |
| Buy* | 151 | $40.98 | Automatic Execution |
15:40:41 - 13-Apr-26 |
| Buy* | 1,438 | $40.97 | Automatic Execution |
15:40:41 - 13-Apr-26 |
| Buy* | 731 | $40.98 | Automatic Execution |
15:40:37 - 13-Apr-26 |
| Buy* | 1,116 | $40.98 | Automatic Execution |
15:40:37 - 13-Apr-26 |
| Buy* | 1,847 | $40.98 | Automatic Execution |
15:40:37 - 13-Apr-26 |
| Buy* | 403 | $40.99 | Automatic Execution |
15:40:23 - 13-Apr-26 |
| Buy* | 1,444 | $40.99 | Automatic Execution |
15:40:23 - 13-Apr-26 |
| Buy* | 1,086 | $40.99 | Automatic Execution |
15:39:55 - 13-Apr-26 |
| Buy* | 358 | $40.99 | Automatic Execution |
15:39:55 - 13-Apr-26 |
| Buy* | 1,489 | $40.99 | Automatic Execution |
15:39:55 - 13-Apr-26 |
| Sell* | 1 | $40.80 | Automatic Execution |
15:31:26 - 13-Apr-26 |
| Sell* | 1 | $40.80 | SI Trade |
15:31:24 - 13-Apr-26 |
| Buy* | 1,847 | $40.59 | Automatic Execution |
12:35:31 - 13-Apr-26 |
| Buy* | 886 | $40.59 | Automatic Execution |
12:35:31 - 13-Apr-26 |
| Buy* | 19 | $40.66 | Automatic Execution |
09:28:14 - 13-Apr-26 |
| Buy* | 8 | $40.72 | Automatic Execution |
15:33:35 - 10-Apr-26 |
| Buy* | 8 | $40.45 | Automatic Execution |
12:26:22 - 10-Apr-26 |
| Unknown* | 0 | $40.38 | SI Trade |
08:41:38 - 10-Apr-26 |
| Buy* | 6 | $39.89 | Automatic Execution |
11:12:54 - 09-Apr-26 |
| Buy* | 10 | $39.93 | Automatic Execution |
09:36:34 - 09-Apr-26 |
| Sell* | 12 | $39.91 | Automatic Execution |
09:15:32 - 09-Apr-26 |
| Buy* | 12 | $39.91 | Automatic Execution |
08:47:34 - 09-Apr-26 |
| Buy* | 12 | $39.94 | Automatic Execution |
08:40:44 - 09-Apr-26 |
| Unknown* | 0 | $40.01283 | SI Trade Currency Conversion |
12:27:00 - 08-Apr-26 |
| Unknown* | 0 | $40.01283 | SI Trade Currency Conversion |
12:27:00 - 08-Apr-26 |
| Unknown* | 0 | $40.16453 | SI Trade Currency Conversion |
10:20:14 - 08-Apr-26 |
| Sell* | 2 | $39.99 | Automatic Execution |
09:15:20 - 08-Apr-26 |
| Unknown* | 0 | $39.49381 | SI Trade Currency Conversion |
13:44:01 - 07-Apr-26 |
| Sell* | 90 | $39.60 | Automatic Execution |
12:07:37 - 07-Apr-26 |
| Unknown* | 0 | $39.59183 | SI Trade Currency Conversion |
09:17:01 - 07-Apr-26 |
| Unknown* | 2 | $39.62065 | SI Trade Currency Conversion |
09:17:01 - 07-Apr-26 |
| Buy* | 1 | $39.20 | Automatic Execution |
13:59:29 - 02-Apr-26 |
| Unknown* | 0 | $39.53991 | SI Trade Currency Conversion |
08:38:55 - 02-Apr-26 |
| Sell* | 187 | $39.74 | Uncrossing Trade |
16:35:06 - 01-Apr-26 |
| Unknown* | 1 | $39.33348 | SI Trade Currency Conversion |
10:55:20 - 01-Apr-26 |
| Buy* | 1 | $39.41 | Automatic Execution |
08:25:15 - 01-Apr-26 |
| Buy* | 1 | $39.41 | Automatic Execution |
08:25:14 - 01-Apr-26 |
| Unknown* | 0 | $39.293 | SI Trade Currency Conversion |
08:04:06 - 01-Apr-26 |
| Unknown* | 0 | $39.293 | SI Trade Currency Conversion |
08:04:06 - 01-Apr-26 |
| Buy* | 1 | $39.53 | Automatic Execution |
08:27:12 - 31-Mar-26 |
| Buy* | 3 | $39.53 | Automatic Execution |
08:27:07 - 31-Mar-26 |
| Unknown* | 0 | $39.66806 | SI Trade Currency Conversion |
16:02:21 - 30-Mar-26 |
| Unknown* | 1 | $39.66806 | SI Trade Currency Conversion |
16:02:20 - 30-Mar-26 |