Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Industrial Metals Enhanced (META) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 608 $41.06 Automatic Execution
 15:58:56 - 10-Jul-26
Unknown* 0 $41.03 SI Trade
 09:11:55 - 10-Jul-26
Unknown* 0 $40.80 SI Trade
 12:09:24 - 09-Jul-26
Unknown* 0 $41.00 SI Trade
 10:47:41 - 09-Jul-26
Unknown* 0 $41.04 SI Trade
 10:41:58 - 09-Jul-26
Unknown* 0 $41.05 SI Trade
 10:03:56 - 09-Jul-26
Unknown* 0 $41.06 SI Trade
 09:57:08 - 09-Jul-26
Sell* 63 $40.79 Automatic Execution
 08:45:11 - 09-Jul-26
Sell* 1 $40.32 Automatic Execution
 15:58:23 - 08-Jul-26
Sell* 1 $40.32 SI Trade
 15:58:20 - 08-Jul-26
Sell* 7 $40.32 Automatic Execution
 15:58:05 - 08-Jul-26
Unknown* 0 $40.4275 SI Trade
Currency Conversion
 12:24:55 - 08-Jul-26
Unknown* 0 $40.38 SI Trade
 10:41:20 - 08-Jul-26
Unknown* 0 $40.65 SI Trade
 08:02:59 - 08-Jul-26
Unknown* 0 $40.52 SI Trade
 08:00:00 - 08-Jul-26
Unknown* 0 $40.66909 SI Trade
Currency Conversion
 08:01:58 - 07-Jul-26
Unknown* 0 $40.68 SI Trade
 08:00:03 - 07-Jul-26
Unknown* 0 $40.68 SI Trade
 15:28:33 - 06-Jul-26
Unknown* 0 $40.59 SI Trade
 11:40:07 - 06-Jul-26
Unknown* 0 $40.59 SI Trade
 11:24:31 - 06-Jul-26
Unknown* 0 $40.59 SI Trade
 11:24:31 - 06-Jul-26
Buy* 1 $40.59 Automatic Execution
 11:24:31 - 06-Jul-26
Unknown* 0 $40.60 SI Trade
 10:26:25 - 06-Jul-26
Unknown* 0 $40.70602 SI Trade
Currency Conversion
 08:49:54 - 06-Jul-26
Unknown* 0 $40.58 SI Trade
 08:03:24 - 06-Jul-26
Unknown* 0 $40.56 SI Trade
 08:00:15 - 06-Jul-26
Unknown* 0 $40.60 SI Trade
 08:00:02 - 06-Jul-26
Unknown* 0 $40.46 SI Trade
 12:17:14 - 03-Jul-26
Unknown* 0 $40.47 SI Trade
 12:17:14 - 03-Jul-26
Buy* 1 $40.46 Automatic Execution
 12:17:14 - 03-Jul-26
Unknown* 0 $40.42977 SI Trade
Currency Conversion
 11:43:00 - 03-Jul-26
Unknown* 0 $40.39659 SI Trade
Currency Conversion
 11:25:09 - 03-Jul-26
Unknown* 0 $39.99 SI Trade
 11:58:24 - 02-Jul-26
Unknown* 0 $39.94106 SI Trade
Currency Conversion
 08:00:00 - 02-Jul-26
Unknown* 0 $40.25 SI Trade
 14:31:12 - 01-Jul-26
Buy* 1 $40.25 Automatic Execution
 14:31:11 - 01-Jul-26
Unknown* 0 $40.25 SI Trade
 14:31:10 - 01-Jul-26
Unknown* 0 $40.28 SI Trade
 14:00:53 - 01-Jul-26
Unknown* 0 $40.08 SI Trade
 08:05:16 - 01-Jul-26
Buy* 1 $40.08 Automatic Execution
 08:05:12 - 01-Jul-26
Unknown* 0 $40.08 SI Trade
 08:05:11 - 01-Jul-26
Unknown* 0 $40.08 SI Trade
 08:00:20 - 01-Jul-26
Unknown* 0 $40.08 SI Trade
 08:00:20 - 01-Jul-26
Buy* 1 $40.08 SI Trade
 08:00:19 - 01-Jul-26
Buy* 1 $40.08 Automatic Execution
 08:00:19 - 01-Jul-26
Buy* 1 $40.08 Automatic Execution
 08:00:18 - 01-Jul-26
Buy* 1 $40.08 SI Trade
 08:00:18 - 01-Jul-26
Buy* 1 $40.08 Automatic Execution
 08:00:17 - 01-Jul-26
Buy* 1 $40.08 SI Trade
 08:00:17 - 01-Jul-26
Buy* 1 $40.10 SI Trade
 08:00:15 - 01-Jul-26
Buy* 1 $40.08 Automatic Execution
 08:00:15 - 01-Jul-26
Buy* 1 $40.08 Automatic Execution
 08:00:13 - 01-Jul-26
Buy* 1 $40.08 SI Trade
 08:00:13 - 01-Jul-26
Buy* 41 $40.08 Suspected BUY Trade
 08:00:07 - 01-Jul-26
Unknown* 0 $40.08 SI Trade
 08:00:01 - 01-Jul-26
Unknown* 0 $40.08 SI Trade
 08:00:01 - 01-Jul-26
Unknown* 0 $40.03753 SI Trade
Currency Conversion
 08:00:00 - 01-Jul-26
Sell* 200 $40.46 Automatic Execution
 13:55:04 - 30-Jun-26
Unknown* 0 $40.66 SI Trade
 12:49:21 - 30-Jun-26
Unknown* 0 $40.66 SI Trade
 12:17:37 - 30-Jun-26
Unknown* 0 $40.51 SI Trade
 10:49:34 - 30-Jun-26
Sell* 2 $40.51 Automatic Execution
 10:49:34 - 30-Jun-26
Unknown* 0 $40.61549 SI Trade
Currency Conversion
 08:23:02 - 30-Jun-26
Unknown* 1 $40.61549 SI Trade
Currency Conversion
 08:23:00 - 30-Jun-26
Unknown* 0 $40.61549 SI Trade
Currency Conversion
 08:22:57 - 30-Jun-26
Unknown* 0 $40.54139 SI Trade
Currency Conversion
 08:00:30 - 30-Jun-26
Unknown* 0 $40.58 SI Trade
 08:00:00 - 30-Jun-26
Unknown* 0 $40.14 SI Trade
 16:20:18 - 29-Jun-26
Unknown* 0 $40.14 SI Trade
 16:20:16 - 29-Jun-26
Buy* 1 $40.14 Automatic Execution
 16:20:16 - 29-Jun-26
Unknown* 0 $40.55974 SI Trade
Currency Conversion
 13:22:08 - 29-Jun-26
Unknown* 0 $40.90 SI Trade
 08:00:17 - 29-Jun-26
Buy* 1 $40.90 Automatic Execution
 08:00:09 - 29-Jun-26
Unknown* 0 $40.89 SI Trade
 08:00:04 - 29-Jun-26
Buy* 1 $40.89 Suspected BUY Trade
 08:00:04 - 29-Jun-26
Unknown* 0 $40.80452 SI Trade
Currency Conversion
 08:00:00 - 29-Jun-26
Unknown* 0 $40.48 SI Trade
 12:38:02 - 26-Jun-26
Unknown* 0 $40.26131 SI Trade
Currency Conversion
 08:04:01 - 26-Jun-26
Unknown* 0 $40.32455 SI Trade
Currency Conversion
 11:09:28 - 25-Jun-26
Unknown* 0 $40.47 SI Trade
 10:54:10 - 25-Jun-26
Unknown* 0 $40.45 SI Trade
 10:30:48 - 25-Jun-26
Buy* 1 $40.45 SI Trade
 10:30:47 - 25-Jun-26
Buy* 1 $40.45 Automatic Execution
 10:30:47 - 25-Jun-26
Unknown* 0 $40.45 SI Trade
 10:30:44 - 25-Jun-26
Buy* 1 $40.45 Automatic Execution
 10:30:44 - 25-Jun-26
Buy* 2 $40.34 Automatic Execution
 15:35:24 - 24-Jun-26
Buy* 3 $40.68 Automatic Execution
 10:10:47 - 24-Jun-26
Unknown* 0 $40.83 SI Trade
 08:02:34 - 24-Jun-26
Unknown* 0 $41.25 SI Trade
 11:16:29 - 23-Jun-26
Unknown* 0 $41.26 SI Trade
 11:16:29 - 23-Jun-26
Buy* 1 $41.26 Automatic Execution
 11:16:29 - 23-Jun-26
Unknown* 0 $41.23 SI Trade
 11:08:51 - 23-Jun-26
Unknown* 0 $41.23 SI Trade
 11:08:49 - 23-Jun-26
Buy* 1 $41.23 Automatic Execution
 11:08:49 - 23-Jun-26
Unknown* 0 $41.30 SI Trade
 08:19:19 - 23-Jun-26
Unknown* 0 $42.32 SI Trade
 08:03:30 - 22-Jun-26
Unknown* 0 $42.80273 SI Trade
Currency Conversion
 08:02:59 - 22-Jun-26
Buy* 47 $42.40 Automatic Execution
 13:50:51 - 18-Jun-26
Unknown* 0 $42.28952 SI Trade
Currency Conversion
 08:00:29 - 18-Jun-26
Unknown* 0 $42.61 SI Trade
 09:46:13 - 17-Jun-26
Unknown* 0 $42.44 SI Trade
 08:02:46 - 17-Jun-26
Buy* 135 $41.97 Automatic Execution
 09:38:54 - 16-Jun-26
Sell* 1 $42.20 SI Trade
 11:38:58 - 15-Jun-26
Unknown* 0 $42.34 SI Trade
 11:35:51 - 15-Jun-26
Unknown* 0 $42.34 SI Trade
 11:35:48 - 15-Jun-26
Buy* 1 $42.34 Automatic Execution
 11:35:48 - 15-Jun-26
Unknown* 0 $42.62432 SI Trade
Currency Conversion
 08:04:01 - 15-Jun-26
Unknown* 0 $41.80 SI Trade
 13:42:32 - 11-Jun-26
Buy* 1 $41.80 SI Trade
 13:42:31 - 11-Jun-26
Buy* 1 $41.80 Automatic Execution
 13:42:31 - 11-Jun-26
Buy* 13 $41.80 Automatic Execution
 13:42:31 - 11-Jun-26
Unknown* 0 $41.66 SI Trade
 08:39:30 - 11-Jun-26
Unknown* 0 $41.70 SI Trade
 08:00:19 - 11-Jun-26
Unknown* 0 $42.06 SI Trade
 14:08:07 - 10-Jun-26
Unknown* 0 $41.84 SI Trade
 11:36:54 - 10-Jun-26
Unknown* 0 $41.83 SI Trade
 11:21:22 - 10-Jun-26
Unknown* 0 $41.83 SI Trade
 11:21:21 - 10-Jun-26
Buy* 1 $41.83 Automatic Execution
 11:21:21 - 10-Jun-26
Unknown* 0 $41.87 SI Trade
 10:27:11 - 10-Jun-26
Unknown* 0 $42.15 SI Trade
 08:31:00 - 10-Jun-26
Unknown* 0 $42.24316 SI Trade
Currency Conversion
 08:05:58 - 10-Jun-26
Unknown* 0 $42.86 SI Trade
 13:54:49 - 09-Jun-26
Unknown* 0 $42.85 SI Trade
 12:55:22 - 09-Jun-26
Buy* 1 $42.85 Automatic Execution
 12:55:21 - 09-Jun-26
Buy* 1 $42.85 SI Trade
 12:55:20 - 09-Jun-26
Sell* 1 $42.72 Automatic Execution
 08:05:48 - 09-Jun-26
Sell* 1 $42.72 SI Trade
 08:05:45 - 09-Jun-26
Unknown* 0 $43.30 SI Trade
 08:00:09 - 09-Jun-26
Unknown* 0 $42.70699 Currency Conversion
OTC Trade
 12:51:28 - 08-Jun-26
Unknown* 535 $42.39774 Currency Conversion
OTC Trade
 12:51:28 - 08-Jun-26
Unknown* 0 $42.72017 SI Trade
Currency Conversion
 10:33:24 - 08-Jun-26
Unknown* 0 $42.59337 SI Trade
Currency Conversion
 10:32:32 - 08-Jun-26
Unknown* 0 $42.66254 SI Trade
Currency Conversion
 09:15:19 - 08-Jun-26
Unknown* 0 $42.59 SI Trade
 08:36:43 - 08-Jun-26
Unknown* 0 $42.67983 SI Trade
Currency Conversion
 08:04:19 - 08-Jun-26
Unknown* 0 $42.67983 SI Trade
Currency Conversion
 08:04:19 - 08-Jun-26
Unknown* 0 $42.66 SI Trade
 08:00:09 - 08-Jun-26
Unknown* 0 $42.04 SI Trade
 08:00:09 - 08-Jun-26
Sell* 12 $42.94 Uncrossing Trade
 08:00:00 - 05-Jun-26
Unknown* 0 $43.35 SI Trade
 14:32:42 - 04-Jun-26
Unknown* 0 $43.65451 SI Trade
Currency Conversion
 16:21:43 - 03-Jun-26
Unknown* 0 $43.85 SI Trade
 10:57:06 - 03-Jun-26
Unknown* 0 $43.85 SI Trade
 10:57:05 - 03-Jun-26
Buy* 1 $43.85 Automatic Execution
 10:57:05 - 03-Jun-26
Unknown* 0 $43.76 SI Trade
 08:27:37 - 03-Jun-26
Unknown* 0 $43.86 SI Trade
 08:00:03 - 03-Jun-26
Unknown* 0 $43.98943 SI Trade
Currency Conversion
 14:19:37 - 02-Jun-26
Unknown* 0 $43.98943 SI Trade
Currency Conversion
 14:19:35 - 02-Jun-26
Unknown* 0 $44.0127 SI Trade
Currency Conversion
 08:34:35 - 02-Jun-26
Unknown* 0 $44.01852 SI Trade
Currency Conversion
 08:28:13 - 02-Jun-26
Unknown* 0 $43.91382 SI Trade
Currency Conversion
 08:12:09 - 02-Jun-26
Unknown* 0 $44.04 SI Trade
 08:00:28 - 02-Jun-26
Buy* 1 $44.04 Suspected BUY Trade
 08:00:28 - 02-Jun-26
Unknown* 0 $44.08 SI Trade
 08:00:07 - 02-Jun-26
Unknown* 0 $43.43 SI Trade
 15:19:20 - 01-Jun-26
Buy* 1 $43.43 Automatic Execution
 15:19:18 - 01-Jun-26
Unknown* 0 $43.43 SI Trade
 15:19:18 - 01-Jun-26
Unknown* 0 $43.49688 SI Trade
Currency Conversion
 09:54:06 - 01-Jun-26
Unknown* 0 $43.38041 SI Trade
Currency Conversion
 09:46:27 - 01-Jun-26
Unknown* 0 $43.47 SI Trade
 09:24:36 - 01-Jun-26
Unknown* 0 $43.22899 SI Trade
Currency Conversion
 08:04:13 - 01-Jun-26
Unknown* 0 $43.22899 SI Trade
Currency Conversion
 08:04:13 - 01-Jun-26
Unknown* 0 $43.25 SI Trade
 08:00:02 - 01-Jun-26
Buy* 1 $43.25 Suspected BUY Trade
 08:00:02 - 01-Jun-26
Unknown* 0 $43.1824 SI Trade
Currency Conversion
 08:00:00 - 01-Jun-26
Buy* 27 $43.20 Automatic Execution
 14:34:55 - 29-May-26
Unknown* 0 $43.23905 SI Trade
Currency Conversion
 08:31:44 - 29-May-26
Unknown* 0 $43.25 SI Trade
 08:00:08 - 29-May-26
Unknown* 0 $42.96 SI Trade
 13:36:01 - 28-May-26
Unknown* 0 $42.94 SI Trade
 13:36:00 - 28-May-26
Buy* 1 $42.94 Automatic Execution
 13:36:00 - 28-May-26
Unknown* 0 $42.85 SI Trade
 13:12:21 - 28-May-26
Unknown* 0 $42.86 SI Trade
 13:10:00 - 28-May-26
Unknown* 0 $42.89 SI Trade
 13:08:04 - 28-May-26
Unknown* 0 $42.86 SI Trade
 13:07:59 - 28-May-26
Buy* 1 $42.86 Automatic Execution
 13:07:59 - 28-May-26
Unknown* 0 $42.82316 SI Trade
Currency Conversion
 08:11:56 - 28-May-26
Unknown* 0 $42.62 SI Trade
 08:00:02 - 28-May-26
Buy* 400 $43.07 Automatic Execution
 13:27:44 - 27-May-26
Unknown* 0 $43.22 SI Trade
 11:15:36 - 27-May-26
Unknown* 0 $43.13 SI Trade
 08:39:34 - 27-May-26
Unknown* 0 $43.14 SI Trade
 08:04:33 - 27-May-26
Unknown* 0 $43.14 SI Trade
 08:04:28 - 27-May-26
Buy* 1 $43.14 Automatic Execution
 08:04:28 - 27-May-26
Unknown* 0 $43.13 SI Trade
 08:00:15 - 27-May-26
Sell* 285 $43.01 SI Trade
 14:54:26 - 26-May-26
Sell* 3,460 $43.09 SI Trade
 14:46:26 - 26-May-26
Unknown* 0 $43.13 SI Trade
 08:37:10 - 26-May-26
Buy* 1 $43.14 SI Trade
 08:00:07 - 26-May-26
Buy* 8 $43.15 Automatic Execution
 08:00:03 - 26-May-26
Unknown* 0 $43.15 SI Trade
 08:00:00 - 26-May-26
Unknown* 0 $43.02 SI Trade
 08:00:00 - 26-May-26
Unknown* 0 $42.88471 SI Trade
Currency Conversion
 08:17:00 - 22-May-26
Unknown* 0 $42.76072 SI Trade
Currency Conversion
 13:41:47 - 21-May-26
Unknown* 0 $42.76941 SI Trade
Currency Conversion
 16:05:46 - 20-May-26
Unknown* 0 $42.50837 SI Trade
Currency Conversion
 13:48:04 - 20-May-26
Unknown* 0 $42.51997 SI Trade
Currency Conversion
 11:25:55 - 20-May-26
Unknown* 0 $42.59 SI Trade
 08:18:31 - 20-May-26
Unknown* 0 $42.61279 SI Trade
Currency Conversion
 08:18:03 - 20-May-26
Unknown* 0 $42.32 SI Trade
 15:19:32 - 19-May-26
FTSE 100 Latest
Value10,497.29
Change24.84