Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Industrial Metals Enhanced (META) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $41.38 Automatic Execution
 16:10:21 - 01-May-26
Sell* 1 $41.38 SI Trade
 16:10:20 - 01-May-26
Buy* 1 $41.59 Automatic Execution
 08:46:49 - 01-May-26
Sell* 1 $42.17 Automatic Execution
 08:24:26 - 27-Apr-26
Sell* 1 $42.17 SI Trade
 08:24:25 - 27-Apr-26
Unknown* 0 $42.23 SI Trade
 08:03:44 - 27-Apr-26
Unknown* 0 $42.23 SI Trade
 08:03:43 - 27-Apr-26
Buy* 1 $42.23 Automatic Execution
 08:03:43 - 27-Apr-26
Sell* 860 $41.60 Automatic Execution
 15:48:47 - 20-Apr-26
Sell* 760 $41.64 Ordinary
 15:09:12 - 20-Apr-26
Unknown* 0 $41.6627 SI Trade
Currency Conversion
 14:47:33 - 20-Apr-26
Unknown* 0 $41.28715 SI Trade
Currency Conversion
 15:10:23 - 17-Apr-26
Sell* 1 $41.61 Automatic Execution
 11:51:37 - 16-Apr-26
Unknown* 0 $41.70984 SI Trade
Currency Conversion
 11:01:59 - 16-Apr-26
Unknown* 1 $41.83391 SI Trade
Currency Conversion
 08:43:44 - 16-Apr-26
Unknown* 0 $41.91662 SI Trade
Currency Conversion
 08:04:20 - 16-Apr-26
Unknown* 1 $41.52595 SI Trade
Currency Conversion
 13:59:54 - 15-Apr-26
Sell* 1,053 $41.24 Automatic Execution
 16:25:30 - 14-Apr-26
Buy* 1 $41.28 Automatic Execution
 16:20:38 - 14-Apr-26
Sell* 1,379 $41.30 Automatic Execution
 15:02:03 - 14-Apr-26
Sell* 864 $41.32 Automatic Execution
 15:01:21 - 14-Apr-26
Buy* 967 $41.32 Automatic Execution
 15:01:21 - 14-Apr-26
Sell* 172 $41.31 Automatic Execution
 15:00:58 - 14-Apr-26
Sell* 1,345 $41.31 Automatic Execution
 15:00:24 - 14-Apr-26
Sell* 486 $41.31 Automatic Execution
 15:00:24 - 14-Apr-26
Sell* 1,345 $41.31 Automatic Execution
 15:00:23 - 14-Apr-26
Sell* 1,117 $41.31 Automatic Execution
 15:00:23 - 14-Apr-26
Buy* 714 $41.31 Automatic Execution
 15:00:23 - 14-Apr-26
Buy* 744 $41.31 Automatic Execution
 15:00:23 - 14-Apr-26
Buy* 1,087 $41.31 Automatic Execution
 15:00:23 - 14-Apr-26
Buy* 1,831 $41.31 Automatic Execution
 15:00:23 - 14-Apr-26
Buy* 1,831 $41.31 Automatic Execution
 14:59:56 - 14-Apr-26
Sell* 705 $41.30 Automatic Execution
 14:58:46 - 14-Apr-26
Buy* 817 $41.30 Automatic Execution
 14:58:46 - 14-Apr-26
Sell* 744 $41.30 Automatic Execution
 14:58:46 - 14-Apr-26
Buy* 1,087 $41.30 Automatic Execution
 14:58:46 - 14-Apr-26
Buy* 1,831 $41.30 Automatic Execution
 14:58:46 - 14-Apr-26
Sell* 1,171 $41.31 Automatic Execution
 14:58:30 - 14-Apr-26
Sell* 1,831 $41.31 Automatic Execution
 14:58:29 - 14-Apr-26
Buy* 1,087 $41.31 Automatic Execution
 14:57:59 - 14-Apr-26
Buy* 1,831 $41.31 Automatic Execution
 14:57:59 - 14-Apr-26
Buy* 2,232 $41.00 Automatic Execution
 12:19:31 - 14-Apr-26
Sell* 686 $41.00 Automatic Execution
 12:19:31 - 14-Apr-26
Sell* 1,145 $41.00 Automatic Execution
 12:19:31 - 14-Apr-26
Sell* 879 $41.01 Automatic Execution
 12:19:31 - 14-Apr-26
Buy* 2,300 $41.04 Automatic Execution
 11:37:44 - 14-Apr-26
Buy* 794 $41.01 Automatic Execution
 16:25:45 - 13-Apr-26
Buy* 1,328 $41.00 Automatic Execution
 16:09:09 - 13-Apr-26
Buy* 1,444 $40.99 Automatic Execution
 16:03:56 - 13-Apr-26
Buy* 701 $40.96 Automatic Execution
 15:43:14 - 13-Apr-26
Buy* 1,146 $40.96 Automatic Execution
 15:43:14 - 13-Apr-26
Buy* 710 $40.96 Automatic Execution
 15:43:08 - 13-Apr-26
Buy* 1,137 $40.96 Automatic Execution
 15:43:08 - 13-Apr-26
Buy* 519 $40.97 Automatic Execution
 15:42:55 - 13-Apr-26
Buy* 721 $40.97 Automatic Execution
 15:42:55 - 13-Apr-26
Buy* 1,126 $40.97 Automatic Execution
 15:42:55 - 13-Apr-26
Buy* 731 $40.98 Automatic Execution
 15:42:48 - 13-Apr-26
Buy* 1,116 $40.98 Automatic Execution
 15:42:48 - 13-Apr-26
Buy* 1,847 $40.98 Automatic Execution
 15:42:48 - 13-Apr-26
Buy* 536 $40.99 Automatic Execution
 15:42:22 - 13-Apr-26
Buy* 403 $40.99 Automatic Execution
 15:42:22 - 13-Apr-26
Buy* 1,444 $40.99 Automatic Execution
 15:42:22 - 13-Apr-26
Buy* 533 $40.99 Automatic Execution
 15:42:17 - 13-Apr-26
Buy* 403 $40.99 Automatic Execution
 15:42:17 - 13-Apr-26
Buy* 1,444 $40.99 Automatic Execution
 15:42:17 - 13-Apr-26
Buy* 403 $40.99 Automatic Execution
 15:42:12 - 13-Apr-26
Buy* 1,444 $40.99 Automatic Execution
 15:42:12 - 13-Apr-26
Buy* 1,483 $40.99 Automatic Execution
 15:42:07 - 13-Apr-26
Buy* 470 $40.99 Automatic Execution
 15:42:07 - 13-Apr-26
Buy* 1,377 $40.98 Automatic Execution
 15:42:07 - 13-Apr-26
Buy* 1,137 $41.00 Automatic Execution
 15:41:20 - 13-Apr-26
Buy* 403 $41.00 Automatic Execution
 15:41:20 - 13-Apr-26
Buy* 1,444 $40.99 Automatic Execution
 15:41:20 - 13-Apr-26
Buy* 1,847 $40.99 Automatic Execution
 15:41:00 - 13-Apr-26
Buy* 403 $40.99 Automatic Execution
 15:41:00 - 13-Apr-26
Buy* 1,444 $40.98 Automatic Execution
 15:41:00 - 13-Apr-26
Buy* 1,847 $40.98 Automatic Execution
 15:40:41 - 13-Apr-26
Buy* 258 $40.98 Automatic Execution
 15:40:41 - 13-Apr-26
Buy* 151 $40.98 Automatic Execution
 15:40:41 - 13-Apr-26
Buy* 1,438 $40.97 Automatic Execution
 15:40:41 - 13-Apr-26
Buy* 731 $40.98 Automatic Execution
 15:40:37 - 13-Apr-26
Buy* 1,116 $40.98 Automatic Execution
 15:40:37 - 13-Apr-26
Buy* 1,847 $40.98 Automatic Execution
 15:40:37 - 13-Apr-26
Buy* 403 $40.99 Automatic Execution
 15:40:23 - 13-Apr-26
Buy* 1,444 $40.99 Automatic Execution
 15:40:23 - 13-Apr-26
Buy* 1,086 $40.99 Automatic Execution
 15:39:55 - 13-Apr-26
Buy* 358 $40.99 Automatic Execution
 15:39:55 - 13-Apr-26
Buy* 1,489 $40.99 Automatic Execution
 15:39:55 - 13-Apr-26
Sell* 1 $40.80 Automatic Execution
 15:31:26 - 13-Apr-26
Sell* 1 $40.80 SI Trade
 15:31:24 - 13-Apr-26
Buy* 1,847 $40.59 Automatic Execution
 12:35:31 - 13-Apr-26
Buy* 886 $40.59 Automatic Execution
 12:35:31 - 13-Apr-26
Buy* 19 $40.66 Automatic Execution
 09:28:14 - 13-Apr-26
Buy* 8 $40.72 Automatic Execution
 15:33:35 - 10-Apr-26
Buy* 8 $40.45 Automatic Execution
 12:26:22 - 10-Apr-26
Unknown* 0 $40.38 SI Trade
 08:41:38 - 10-Apr-26
Buy* 6 $39.89 Automatic Execution
 11:12:54 - 09-Apr-26
Buy* 10 $39.93 Automatic Execution
 09:36:34 - 09-Apr-26
Sell* 12 $39.91 Automatic Execution
 09:15:32 - 09-Apr-26
Buy* 12 $39.91 Automatic Execution
 08:47:34 - 09-Apr-26
Buy* 12 $39.94 Automatic Execution
 08:40:44 - 09-Apr-26
Unknown* 0 $40.01283 SI Trade
Currency Conversion
 12:27:00 - 08-Apr-26
Unknown* 0 $40.01283 SI Trade
Currency Conversion
 12:27:00 - 08-Apr-26
Unknown* 0 $40.16453 SI Trade
Currency Conversion
 10:20:14 - 08-Apr-26
Sell* 2 $39.99 Automatic Execution
 09:15:20 - 08-Apr-26
Unknown* 0 $39.49381 SI Trade
Currency Conversion
 13:44:01 - 07-Apr-26
Sell* 90 $39.60 Automatic Execution
 12:07:37 - 07-Apr-26
Unknown* 0 $39.59183 SI Trade
Currency Conversion
 09:17:01 - 07-Apr-26
Unknown* 2 $39.62065 SI Trade
Currency Conversion
 09:17:01 - 07-Apr-26
Buy* 1 $39.20 Automatic Execution
 13:59:29 - 02-Apr-26
Unknown* 0 $39.53991 SI Trade
Currency Conversion
 08:38:55 - 02-Apr-26
Sell* 187 $39.74 Uncrossing Trade
 16:35:06 - 01-Apr-26
Unknown* 1 $39.33348 SI Trade
Currency Conversion
 10:55:20 - 01-Apr-26
Buy* 1 $39.41 Automatic Execution
 08:25:15 - 01-Apr-26
Buy* 1 $39.41 Automatic Execution
 08:25:14 - 01-Apr-26
Unknown* 0 $39.293 SI Trade
Currency Conversion
 08:04:06 - 01-Apr-26
Unknown* 0 $39.293 SI Trade
Currency Conversion
 08:04:06 - 01-Apr-26
Buy* 1 $39.53 Automatic Execution
 08:27:12 - 31-Mar-26
Buy* 3 $39.53 Automatic Execution
 08:27:07 - 31-Mar-26
Unknown* 0 $39.66806 SI Trade
Currency Conversion
 16:02:21 - 30-Mar-26
Unknown* 1 $39.66806 SI Trade
Currency Conversion
 16:02:20 - 30-Mar-26
Unknown* 1 $39.66806 SI Trade
Currency Conversion
 16:02:19 - 30-Mar-26
Unknown* 1 $39.66806 SI Trade
Currency Conversion
 16:02:18 - 30-Mar-26
Unknown* 1 $39.66806 SI Trade
Currency Conversion
 16:02:15 - 30-Mar-26
Unknown* 1 $39.66806 SI Trade
Currency Conversion
 16:02:13 - 30-Mar-26
Unknown* 0 $39.66806 SI Trade
Currency Conversion
 16:02:07 - 30-Mar-26
Sell* 17 $39.48 Automatic Execution
 11:39:45 - 30-Mar-26
Unknown* 0 $38.72 SI Trade
 13:56:06 - 27-Mar-26
Sell* 753 $38.58 Automatic Execution
 11:41:48 - 27-Mar-26
Sell* 797 $38.58 Automatic Execution
 11:41:43 - 27-Mar-26
Sell* 754 $38.58 Automatic Execution
 11:41:17 - 27-Mar-26
Buy* 1,933 $38.62 Automatic Execution
 11:29:31 - 27-Mar-26
Buy* 1,933 $38.61 Automatic Execution
 11:29:26 - 27-Mar-26
Sell* 1,933 $38.62 Automatic Execution
 11:29:19 - 27-Mar-26
Sell* 1,933 $38.62 Automatic Execution
 11:29:19 - 27-Mar-26
Sell* 7,734 $38.61 Automatic Execution
 11:29:14 - 27-Mar-26
Sell* 923 $38.61 Automatic Execution
 11:29:14 - 27-Mar-26
Sell* 1,933 $38.62 Automatic Execution
 11:29:14 - 27-Mar-26
Sell* 1,859 $38.62 Automatic Execution
 11:29:12 - 27-Mar-26
Sell* 29 $38.62 Automatic Execution
 11:29:11 - 27-Mar-26
Sell* 45 $38.62 Automatic Execution
 11:29:11 - 27-Mar-26
Sell* 1,933 $38.62 Automatic Execution
 11:29:11 - 27-Mar-26
Sell* 721 $38.62 Automatic Execution
 11:29:11 - 27-Mar-26
Sell* 1,212 $38.62 Automatic Execution
 11:29:11 - 27-Mar-26
Sell* 26 $38.62 Automatic Execution
 11:29:10 - 27-Mar-26
Sell* 32 $38.62 Automatic Execution
 11:29:10 - 27-Mar-26
Sell* 38 $38.62 Automatic Execution
 11:29:10 - 27-Mar-26
Sell* 47 $38.62 Automatic Execution
 11:29:10 - 27-Mar-26
Sell* 57 $38.62 Automatic Execution
 11:29:10 - 27-Mar-26
Sell* 69 $38.62 Automatic Execution
 11:29:10 - 27-Mar-26
Sell* 83 $38.62 Automatic Execution
 11:29:10 - 27-Mar-26
Sell* 100 $38.62 Automatic Execution
 11:29:10 - 27-Mar-26
Sell* 122 $38.62 Automatic Execution
 11:29:10 - 27-Mar-26
Sell* 147 $38.62 Automatic Execution
 11:29:10 - 27-Mar-26
Sell* 62 $38.62 Automatic Execution
 11:29:10 - 27-Mar-26
Sell* 192 $38.62 Automatic Execution
 11:29:10 - 27-Mar-26
Sell* 232 $38.62 Automatic Execution
 11:29:10 - 27-Mar-26
Sell* 281 $38.62 Automatic Execution
 11:29:10 - 27-Mar-26
Sell* 634 $38.62 Automatic Execution
 11:29:10 - 27-Mar-26
Buy* 532 $38.62 Automatic Execution
 11:29:10 - 27-Mar-26
Sell* 941 $38.61 Automatic Execution
 11:29:05 - 27-Mar-26
Sell* 6,793 $38.61 Automatic Execution
 11:29:05 - 27-Mar-26
Sell* 817 $38.62 Automatic Execution
 11:29:05 - 27-Mar-26
Buy* 1,116 $38.62 Automatic Execution
 11:29:05 - 27-Mar-26
Sell* 927 $38.61 Automatic Execution
 11:29:05 - 27-Mar-26
Sell* 3,341 $38.61 Automatic Execution
 11:29:00 - 27-Mar-26
Sell* 1,488 $38.60 Automatic Execution
 11:28:45 - 27-Mar-26
Sell* 1,933 $38.60 Automatic Execution
 11:28:45 - 27-Mar-26
Sell* 7,734 $38.60 Automatic Execution
 11:28:45 - 27-Mar-26
Buy* 22 $38.62 Automatic Execution
 11:27:49 - 27-Mar-26
Buy* 1,933 $38.62 Automatic Execution
 11:27:49 - 27-Mar-26
Buy* 1,148 $38.62 Automatic Execution
 11:27:46 - 27-Mar-26
Buy* 1,933 $38.62 Automatic Execution
 11:27:46 - 27-Mar-26
Buy* 27 $38.62 Automatic Execution
 11:27:45 - 27-Mar-26
Buy* 1,933 $38.62 Automatic Execution
 11:27:45 - 27-Mar-26
Buy* 785 $38.62 Automatic Execution
 11:27:45 - 27-Mar-26
Buy* 1,148 $38.62 Automatic Execution
 11:27:45 - 27-Mar-26
Buy* 1,933 $38.62 Automatic Execution
 11:27:45 - 27-Mar-26
Sell* 2,372 $38.85 Automatic Execution
 12:56:10 - 26-Mar-26
Sell* 2,554 $38.86 Automatic Execution
 12:55:53 - 26-Mar-26
Sell* 690 $38.85 Automatic Execution
 12:54:59 - 26-Mar-26
Sell* 2,414 $38.85 Automatic Execution
 12:54:18 - 26-Mar-26
Sell* 722 $38.85 Automatic Execution
 12:54:13 - 26-Mar-26
Sell* 2,382 $38.85 Automatic Execution
 12:54:08 - 26-Mar-26
Sell* 735 $38.85 Automatic Execution
 12:54:03 - 26-Mar-26
Sell* 2,369 $38.85 Automatic Execution
 12:53:58 - 26-Mar-26
Sell* 108 $38.85 Automatic Execution
 12:53:49 - 26-Mar-26
Sell* 503 $38.85 Automatic Execution
 12:53:24 - 26-Mar-26
Sell* 2,203 $38.86 Automatic Execution
 12:52:55 - 26-Mar-26
Sell* 665 $38.86 Automatic Execution
 12:52:50 - 26-Mar-26
Sell* 2,439 $38.86 Automatic Execution
 12:52:45 - 26-Mar-26
Sell* 624 $38.87 Automatic Execution
 12:52:32 - 26-Mar-26
Sell* 2,480 $38.87 Automatic Execution
 12:52:27 - 26-Mar-26
Sell* 612 $38.87 Automatic Execution
 12:52:22 - 26-Mar-26
Sell* 2,492 $38.87 Automatic Execution
 12:52:16 - 26-Mar-26
Sell* 2,936 $38.88 Automatic Execution
 12:52:11 - 26-Mar-26
Buy* 4 $38.83 Automatic Execution
 08:23:55 - 26-Mar-26
Unknown* 0 $38.55 SI Trade
 12:10:01 - 24-Mar-26
Buy* 2,330 $38.18 Automatic Execution
 12:25:20 - 19-Mar-26
Buy* 1,889 $38.19 Automatic Execution
 12:24:59 - 19-Mar-26
FTSE 100 Latest
Value10,363.93
Change-14.89