| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $42.40 | Automatic Execution |
13:50:51 - 18-Jun-26 |
| Unknown* | 0 | $42.28952 | SI Trade Currency Conversion |
08:00:29 - 18-Jun-26 |
| Unknown* | 0 | $42.61 | SI Trade |
09:46:13 - 17-Jun-26 |
| Unknown* | 0 | $42.44 | SI Trade |
08:02:46 - 17-Jun-26 |
| Buy* | 135 | $41.97 | Automatic Execution |
09:38:54 - 16-Jun-26 |
| Sell* | 1 | $42.20 | SI Trade |
11:38:58 - 15-Jun-26 |
| Unknown* | 0 | $42.34 | SI Trade |
11:35:51 - 15-Jun-26 |
| Unknown* | 0 | $42.34 | SI Trade |
11:35:48 - 15-Jun-26 |
| Buy* | 1 | $42.34 | Automatic Execution |
11:35:48 - 15-Jun-26 |
| Unknown* | 0 | $42.62432 | SI Trade Currency Conversion |
08:04:01 - 15-Jun-26 |
| Unknown* | 0 | $41.80 | SI Trade |
13:42:32 - 11-Jun-26 |
| Buy* | 1 | $41.80 | SI Trade |
13:42:31 - 11-Jun-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
13:42:31 - 11-Jun-26 |
| Buy* | 13 | $41.80 | Automatic Execution |
13:42:31 - 11-Jun-26 |
| Unknown* | 0 | $41.66 | SI Trade |
08:39:30 - 11-Jun-26 |
| Unknown* | 0 | $41.70 | SI Trade |
08:00:19 - 11-Jun-26 |
| Unknown* | 0 | $42.06 | SI Trade |
14:08:07 - 10-Jun-26 |
| Unknown* | 0 | $41.84 | SI Trade |
11:36:54 - 10-Jun-26 |
| Unknown* | 0 | $41.83 | SI Trade |
11:21:22 - 10-Jun-26 |
| Unknown* | 0 | $41.83 | SI Trade |
11:21:21 - 10-Jun-26 |
| Buy* | 1 | $41.83 | Automatic Execution |
11:21:21 - 10-Jun-26 |
| Unknown* | 0 | $41.87 | SI Trade |
10:27:11 - 10-Jun-26 |
| Unknown* | 0 | $42.15 | SI Trade |
08:31:00 - 10-Jun-26 |
| Unknown* | 0 | $42.24316 | SI Trade Currency Conversion |
08:05:58 - 10-Jun-26 |
| Unknown* | 0 | $42.86 | SI Trade |
13:54:49 - 09-Jun-26 |
| Unknown* | 0 | $42.85 | SI Trade |
12:55:22 - 09-Jun-26 |
| Buy* | 1 | $42.85 | Automatic Execution |
12:55:21 - 09-Jun-26 |
| Buy* | 1 | $42.85 | SI Trade |
12:55:20 - 09-Jun-26 |
| Sell* | 1 | $42.72 | Automatic Execution |
08:05:48 - 09-Jun-26 |
| Sell* | 1 | $42.72 | SI Trade |
08:05:45 - 09-Jun-26 |
| Unknown* | 0 | $43.30 | SI Trade |
08:00:09 - 09-Jun-26 |
| Unknown* | 0 | $42.70699 | Currency Conversion OTC Trade |
12:51:28 - 08-Jun-26 |
| Unknown* | 0 | $42.72017 | SI Trade Currency Conversion |
10:33:24 - 08-Jun-26 |
| Unknown* | 0 | $42.59337 | SI Trade Currency Conversion |
10:32:32 - 08-Jun-26 |
| Unknown* | 0 | $42.66254 | SI Trade Currency Conversion |
09:15:19 - 08-Jun-26 |
| Unknown* | 0 | $42.59 | SI Trade |
08:36:43 - 08-Jun-26 |
| Unknown* | 0 | $42.67983 | SI Trade Currency Conversion |
08:04:19 - 08-Jun-26 |
| Unknown* | 0 | $42.67983 | SI Trade Currency Conversion |
08:04:19 - 08-Jun-26 |
| Unknown* | 0 | $42.66 | SI Trade |
08:00:09 - 08-Jun-26 |
| Unknown* | 0 | $42.04 | SI Trade |
08:00:09 - 08-Jun-26 |
| Sell* | 12 | $42.94 | Uncrossing Trade |
08:00:00 - 05-Jun-26 |
| Unknown* | 0 | $43.35 | SI Trade |
14:32:42 - 04-Jun-26 |
| Unknown* | 0 | $43.65451 | SI Trade Currency Conversion |
16:21:43 - 03-Jun-26 |
| Unknown* | 0 | $43.85 | SI Trade |
10:57:06 - 03-Jun-26 |
| Unknown* | 0 | $43.85 | SI Trade |
10:57:05 - 03-Jun-26 |
| Buy* | 1 | $43.85 | Automatic Execution |
10:57:05 - 03-Jun-26 |
| Unknown* | 0 | $43.76 | SI Trade |
08:27:37 - 03-Jun-26 |
| Unknown* | 0 | $43.86 | SI Trade |
08:00:03 - 03-Jun-26 |
| Unknown* | 0 | $43.98943 | SI Trade Currency Conversion |
14:19:37 - 02-Jun-26 |
| Unknown* | 0 | $43.98943 | SI Trade Currency Conversion |
14:19:35 - 02-Jun-26 |
| Unknown* | 0 | $44.0127 | SI Trade Currency Conversion |
08:34:35 - 02-Jun-26 |
| Unknown* | 0 | $44.01852 | SI Trade Currency Conversion |
08:28:13 - 02-Jun-26 |
| Unknown* | 0 | $43.91382 | SI Trade Currency Conversion |
08:12:09 - 02-Jun-26 |
| Unknown* | 0 | $44.04 | SI Trade |
08:00:28 - 02-Jun-26 |
| Buy* | 1 | $44.04 | Suspected BUY Trade |
08:00:28 - 02-Jun-26 |
| Unknown* | 0 | $44.08 | SI Trade |
08:00:07 - 02-Jun-26 |
| Unknown* | 0 | $43.43 | SI Trade |
15:19:20 - 01-Jun-26 |
| Buy* | 1 | $43.43 | Automatic Execution |
15:19:18 - 01-Jun-26 |
| Unknown* | 0 | $43.43 | SI Trade |
15:19:18 - 01-Jun-26 |
| Unknown* | 0 | $43.49688 | SI Trade Currency Conversion |
09:54:06 - 01-Jun-26 |
| Unknown* | 0 | $43.38041 | SI Trade Currency Conversion |
09:46:27 - 01-Jun-26 |
| Unknown* | 0 | $43.47 | SI Trade |
09:24:36 - 01-Jun-26 |
| Unknown* | 0 | $43.22899 | SI Trade Currency Conversion |
08:04:13 - 01-Jun-26 |
| Unknown* | 0 | $43.22899 | SI Trade Currency Conversion |
08:04:13 - 01-Jun-26 |
| Unknown* | 0 | $43.25 | SI Trade |
08:00:02 - 01-Jun-26 |
| Buy* | 1 | $43.25 | Suspected BUY Trade |
08:00:02 - 01-Jun-26 |
| Unknown* | 0 | $43.1824 | SI Trade Currency Conversion |
08:00:00 - 01-Jun-26 |
| Buy* | 27 | $43.20 | Automatic Execution |
14:34:55 - 29-May-26 |
| Unknown* | 0 | $43.23905 | SI Trade Currency Conversion |
08:31:44 - 29-May-26 |
| Unknown* | 0 | $43.25 | SI Trade |
08:00:08 - 29-May-26 |
| Unknown* | 0 | $42.96 | SI Trade |
13:36:01 - 28-May-26 |
| Unknown* | 0 | $42.94 | SI Trade |
13:36:00 - 28-May-26 |
| Buy* | 1 | $42.94 | Automatic Execution |
13:36:00 - 28-May-26 |
| Unknown* | 0 | $42.85 | SI Trade |
13:12:21 - 28-May-26 |
| Unknown* | 0 | $42.86 | SI Trade |
13:10:00 - 28-May-26 |
| Unknown* | 0 | $42.89 | SI Trade |
13:08:04 - 28-May-26 |
| Unknown* | 0 | $42.86 | SI Trade |
13:07:59 - 28-May-26 |
| Buy* | 1 | $42.86 | Automatic Execution |
13:07:59 - 28-May-26 |
| Unknown* | 0 | $42.82316 | SI Trade Currency Conversion |
08:11:56 - 28-May-26 |
| Unknown* | 0 | $42.62 | SI Trade |
08:00:02 - 28-May-26 |
| Buy* | 400 | $43.07 | Automatic Execution |
13:27:44 - 27-May-26 |
| Unknown* | 0 | $43.22 | SI Trade |
11:15:36 - 27-May-26 |
| Unknown* | 0 | $43.13 | SI Trade |
08:39:34 - 27-May-26 |
| Unknown* | 0 | $43.14 | SI Trade |
08:04:33 - 27-May-26 |
| Unknown* | 0 | $43.14 | SI Trade |
08:04:28 - 27-May-26 |
| Buy* | 1 | $43.14 | Automatic Execution |
08:04:28 - 27-May-26 |
| Unknown* | 0 | $43.13 | SI Trade |
08:00:15 - 27-May-26 |
| Sell* | 285 | $43.01 | SI Trade |
14:54:26 - 26-May-26 |
| Sell* | 3,460 | $43.09 | SI Trade |
14:46:26 - 26-May-26 |
| Unknown* | 0 | $43.13 | SI Trade |
08:37:10 - 26-May-26 |
| Buy* | 1 | $43.14 | SI Trade |
08:00:07 - 26-May-26 |
| Buy* | 8 | $43.15 | Automatic Execution |
08:00:03 - 26-May-26 |
| Unknown* | 0 | $43.15 | SI Trade |
08:00:00 - 26-May-26 |
| Unknown* | 0 | $43.02 | SI Trade |
08:00:00 - 26-May-26 |
| Unknown* | 0 | $42.88471 | SI Trade Currency Conversion |
08:17:00 - 22-May-26 |
| Unknown* | 0 | $42.76072 | SI Trade Currency Conversion |
13:41:47 - 21-May-26 |
| Unknown* | 0 | $42.76941 | SI Trade Currency Conversion |
16:05:46 - 20-May-26 |
| Unknown* | 0 | $42.50837 | SI Trade Currency Conversion |
13:48:04 - 20-May-26 |
| Unknown* | 0 | $42.51997 | SI Trade Currency Conversion |
11:25:55 - 20-May-26 |
| Unknown* | 0 | $42.59 | SI Trade |
08:18:31 - 20-May-26 |
| Unknown* | 0 | $42.61279 | SI Trade Currency Conversion |
08:18:03 - 20-May-26 |
| Unknown* | 0 | $42.32 | SI Trade |
15:19:32 - 19-May-26 |
| Unknown* | 0 | $42.36 | SI Trade |
06:20:16 - 19-May-26 |
| Unknown* | 0 | $42.36 | SI Trade |
06:20:15 - 19-May-26 |
| Unknown* | 0 | $42.36 | SI Trade |
06:20:15 - 19-May-26 |
| Buy* | 9 | $42.32 | Automatic Execution |
16:28:30 - 15-May-26 |
| Buy* | 9 | $42.36 | Automatic Execution |
16:00:33 - 15-May-26 |
| Unknown* | 0 | $42.67336 | SI Trade Currency Conversion |
08:31:54 - 15-May-26 |
| Unknown* | 0 | $43.2251 | SI Trade Currency Conversion |
15:07:24 - 14-May-26 |
| Unknown* | 0 | $43.54724 | SI Trade Currency Conversion |
12:59:00 - 14-May-26 |
| Buy* | 1 | $43.23 | Automatic Execution |
08:20:46 - 14-May-26 |
| Buy* | 1 | $43.23 | Automatic Execution |
08:20:42 - 14-May-26 |
| Buy* | 2 | $43.24 | Automatic Execution |
08:16:49 - 14-May-26 |
| Buy* | 2 | $43.23 | Automatic Execution |
08:16:44 - 14-May-26 |
| Buy* | 2 | $43.23 | Automatic Execution |
08:16:41 - 14-May-26 |
| Buy* | 2 | $43.23 | Automatic Execution |
08:16:41 - 14-May-26 |
| Buy* | 1 | $43.23 | Automatic Execution |
08:16:38 - 14-May-26 |
| Buy* | 1 | $43.23 | Automatic Execution |
08:16:36 - 14-May-26 |
| Buy* | 1 | $43.23 | Automatic Execution |
08:16:33 - 14-May-26 |
| Buy* | 1 | $43.23 | Automatic Execution |
08:16:29 - 14-May-26 |
| Buy* | 1 | $43.23 | Automatic Execution |
08:16:23 - 14-May-26 |
| Buy* | 1 | $43.50 | Automatic Execution |
08:20:19 - 13-May-26 |
| Unknown* | 0 | $43.62683 | SI Trade Currency Conversion |
08:10:16 - 13-May-26 |
| Unknown* | 0 | $43.65617 | SI Trade Currency Conversion |
08:07:35 - 13-May-26 |
| Sell* | 2 | $43.15 | Automatic Execution |
15:45:05 - 12-May-26 |
| Unknown* | 0 | $43.33319 | SI Trade Currency Conversion |
15:25:11 - 12-May-26 |
| Unknown* | 0 | $43.09215 | SI Trade Currency Conversion |
15:03:00 - 12-May-26 |
| Unknown* | 0 | $43.00397 | SI Trade Currency Conversion |
10:12:52 - 12-May-26 |
| Unknown* | 0 | $42.89227 | SI Trade Currency Conversion |
10:12:39 - 12-May-26 |
| Unknown* | 0 | $42.96 | SI Trade |
16:25:45 - 11-May-26 |
| Unknown* | 0 | $42.72073 | SI Trade Currency Conversion |
14:14:10 - 11-May-26 |
| Unknown* | 0 | $42.67958 | SI Trade Currency Conversion |
14:10:04 - 11-May-26 |
| Unknown* | 0 | $42.67 | SI Trade |
13:33:14 - 11-May-26 |
| Unknown* | 0 | $42.26219 | SI Trade Currency Conversion |
08:04:25 - 11-May-26 |
| Unknown* | 1 | $42.02493 | SI Trade Currency Conversion |
06:28:50 - 11-May-26 |
| Unknown* | 1 | $42.02493 | SI Trade Currency Conversion |
06:28:50 - 11-May-26 |
| Unknown* | 1 | $42.10346 | SI Trade Currency Conversion |
06:28:49 - 11-May-26 |
| Unknown* | 0 | $42.17587 | Currency Conversion OTC Trade |
11:19:15 - 08-May-26 |
| Unknown* | 8,650 | $41.64897 | Currency Conversion OTC Trade |
11:19:15 - 08-May-26 |
| Unknown* | 0 | $42.25 | SI Trade |
10:28:35 - 08-May-26 |
| Unknown* | 0 | $42.06 | SI Trade |
15:45:39 - 07-May-26 |
| Unknown* | 0 | $42.05 | SI Trade |
15:45:39 - 07-May-26 |
| Buy* | 1 | $42.06 | Automatic Execution |
15:45:39 - 07-May-26 |
| Sell* | 3 | $41.82 | Automatic Execution |
14:39:29 - 05-May-26 |
| Unknown* | 0 | $41.57 | SI Trade |
09:50:32 - 05-May-26 |
| Unknown* | 0 | $41.49 | SI Trade |
08:25:30 - 05-May-26 |
| Sell* | 2 | $41.38 | Automatic Execution |
16:10:21 - 01-May-26 |
| Sell* | 1 | $41.38 | SI Trade |
16:10:20 - 01-May-26 |
| Buy* | 1 | $41.59 | Automatic Execution |
08:46:49 - 01-May-26 |
| Sell* | 1 | $42.17 | Automatic Execution |
08:24:26 - 27-Apr-26 |
| Sell* | 1 | $42.17 | SI Trade |
08:24:25 - 27-Apr-26 |
| Unknown* | 0 | $42.23 | SI Trade |
08:03:44 - 27-Apr-26 |
| Unknown* | 0 | $42.23 | SI Trade |
08:03:43 - 27-Apr-26 |
| Buy* | 1 | $42.23 | Automatic Execution |
08:03:43 - 27-Apr-26 |
| Sell* | 860 | $41.60 | Automatic Execution |
15:48:47 - 20-Apr-26 |
| Sell* | 760 | $41.64 | Ordinary |
15:09:12 - 20-Apr-26 |
| Unknown* | 0 | $41.6627 | SI Trade Currency Conversion |
14:47:33 - 20-Apr-26 |
| Unknown* | 0 | $41.28715 | SI Trade Currency Conversion |
15:10:23 - 17-Apr-26 |
| Sell* | 1 | $41.61 | Automatic Execution |
11:51:37 - 16-Apr-26 |
| Unknown* | 0 | $41.70984 | SI Trade Currency Conversion |
11:01:59 - 16-Apr-26 |
| Unknown* | 1 | $41.83391 | SI Trade Currency Conversion |
08:43:44 - 16-Apr-26 |
| Unknown* | 0 | $41.91662 | SI Trade Currency Conversion |
08:04:20 - 16-Apr-26 |
| Unknown* | 1 | $41.52595 | SI Trade Currency Conversion |
13:59:54 - 15-Apr-26 |
| Sell* | 1,053 | $41.24 | Automatic Execution |
16:25:30 - 14-Apr-26 |
| Buy* | 1 | $41.28 | Automatic Execution |
16:20:38 - 14-Apr-26 |
| Sell* | 1,379 | $41.30 | Automatic Execution |
15:02:03 - 14-Apr-26 |
| Sell* | 864 | $41.32 | Automatic Execution |
15:01:21 - 14-Apr-26 |
| Buy* | 967 | $41.32 | Automatic Execution |
15:01:21 - 14-Apr-26 |
| Sell* | 172 | $41.31 | Automatic Execution |
15:00:58 - 14-Apr-26 |
| Sell* | 1,345 | $41.31 | Automatic Execution |
15:00:24 - 14-Apr-26 |
| Sell* | 486 | $41.31 | Automatic Execution |
15:00:24 - 14-Apr-26 |
| Sell* | 1,345 | $41.31 | Automatic Execution |
15:00:23 - 14-Apr-26 |
| Sell* | 1,117 | $41.31 | Automatic Execution |
15:00:23 - 14-Apr-26 |
| Buy* | 714 | $41.31 | Automatic Execution |
15:00:23 - 14-Apr-26 |
| Buy* | 744 | $41.31 | Automatic Execution |
15:00:23 - 14-Apr-26 |
| Buy* | 1,087 | $41.31 | Automatic Execution |
15:00:23 - 14-Apr-26 |
| Buy* | 1,831 | $41.31 | Automatic Execution |
15:00:23 - 14-Apr-26 |
| Buy* | 1,831 | $41.31 | Automatic Execution |
14:59:56 - 14-Apr-26 |
| Sell* | 705 | $41.30 | Automatic Execution |
14:58:46 - 14-Apr-26 |
| Buy* | 817 | $41.30 | Automatic Execution |
14:58:46 - 14-Apr-26 |
| Sell* | 744 | $41.30 | Automatic Execution |
14:58:46 - 14-Apr-26 |
| Buy* | 1,087 | $41.30 | Automatic Execution |
14:58:46 - 14-Apr-26 |
| Buy* | 1,831 | $41.30 | Automatic Execution |
14:58:46 - 14-Apr-26 |
| Sell* | 1,171 | $41.31 | Automatic Execution |
14:58:30 - 14-Apr-26 |
| Sell* | 1,831 | $41.31 | Automatic Execution |
14:58:29 - 14-Apr-26 |
| Buy* | 1,087 | $41.31 | Automatic Execution |
14:57:59 - 14-Apr-26 |
| Buy* | 1,831 | $41.31 | Automatic Execution |
14:57:59 - 14-Apr-26 |
| Buy* | 2,232 | $41.00 | Automatic Execution |
12:19:31 - 14-Apr-26 |
| Sell* | 686 | $41.00 | Automatic Execution |
12:19:31 - 14-Apr-26 |
| Sell* | 1,145 | $41.00 | Automatic Execution |
12:19:31 - 14-Apr-26 |
| Sell* | 879 | $41.01 | Automatic Execution |
12:19:31 - 14-Apr-26 |
| Buy* | 2,300 | $41.04 | Automatic Execution |
11:37:44 - 14-Apr-26 |
| Buy* | 794 | $41.01 | Automatic Execution |
16:25:45 - 13-Apr-26 |
| Buy* | 1,328 | $41.00 | Automatic Execution |
16:09:09 - 13-Apr-26 |
| Buy* | 1,444 | $40.99 | Automatic Execution |
16:03:56 - 13-Apr-26 |
| Buy* | 701 | $40.96 | Automatic Execution |
15:43:14 - 13-Apr-26 |
| Buy* | 1,146 | $40.96 | Automatic Execution |
15:43:14 - 13-Apr-26 |
| Buy* | 710 | $40.96 | Automatic Execution |
15:43:08 - 13-Apr-26 |
| Buy* | 1,137 | $40.96 | Automatic Execution |
15:43:08 - 13-Apr-26 |
| Buy* | 519 | $40.97 | Automatic Execution |
15:42:55 - 13-Apr-26 |