| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $41.87011 | SI Trade Currency Conversion |
15:43:02 - 19-Aug-26 |
| Unknown* | 0 | $42.19 | SI Trade |
14:53:45 - 19-Aug-26 |
| Buy* | 1 | $42.19 | SI Trade |
14:53:40 - 19-Aug-26 |
| Buy* | 1 | $42.19 | Automatic Execution |
14:53:40 - 19-Aug-26 |
| Unknown* | 0 | $42.19 | SI Trade |
14:53:39 - 19-Aug-26 |
| Buy* | 1 | $42.19 | Automatic Execution |
14:53:39 - 19-Aug-26 |
| Buy* | 2 | $42.19 | Automatic Execution |
14:53:36 - 19-Aug-26 |
| Unknown* | 0 | $41.69636 | SI Trade Currency Conversion |
13:31:49 - 19-Aug-26 |
| Unknown* | 0 | $41.90 | SI Trade |
08:37:38 - 19-Aug-26 |
| Unknown* | 0 | $42.02 | SI Trade |
08:03:08 - 19-Aug-26 |
| Unknown* | 0 | $42.03 | SI Trade |
08:03:06 - 19-Aug-26 |
| Buy* | 1 | $42.02 | Automatic Execution |
08:03:06 - 19-Aug-26 |
| Unknown* | 0 | $42.04 | SI Trade |
08:00:04 - 19-Aug-26 |
| Unknown* | 0 | $42.30 | SI Trade |
13:13:57 - 18-Aug-26 |
| Unknown* | 0 | $42.24 | SI Trade |
12:58:46 - 18-Aug-26 |
| Unknown* | 0 | $42.47 | SI Trade |
08:00:29 - 18-Aug-26 |
| Buy* | 1 | $42.47 | Suspected BUY Trade |
08:00:29 - 18-Aug-26 |
| Unknown* | 0 | $42.50 | SI Trade |
08:00:28 - 18-Aug-26 |
| Unknown* | 0 | $42.50 | SI Trade |
08:00:28 - 18-Aug-26 |
| Sell* | 475 | $42.54 | Automatic Execution |
15:43:33 - 17-Aug-26 |
| Unknown* | 0 | $42.88 | SI Trade |
12:05:11 - 17-Aug-26 |
| Unknown* | 0 | $42.72 | SI Trade |
09:33:50 - 17-Aug-26 |
| Unknown* | 0 | $42.66 | OTC Trade |
08:44:03 - 17-Aug-26 |
| Unknown* | 0 | $42.66 | OTC Trade |
08:44:03 - 17-Aug-26 |
| Unknown* | 0 | $42.64299 | SI Trade Currency Conversion |
08:22:21 - 17-Aug-26 |
| Unknown* | 0 | $42.65435 | SI Trade Currency Conversion |
08:20:31 - 17-Aug-26 |
| Unknown* | 0 | $42.7191 | SI Trade Currency Conversion |
08:16:51 - 17-Aug-26 |
| Unknown* | 0 | $42.80 | SI Trade |
08:03:45 - 17-Aug-26 |
| Unknown* | 0 | $42.79872 | SI Trade Currency Conversion |
08:02:54 - 17-Aug-26 |
| Unknown* | 0 | $42.39803 | SI Trade Currency Conversion |
15:38:39 - 14-Aug-26 |
| Unknown* | 0 | $42.39803 | SI Trade Currency Conversion |
15:38:36 - 14-Aug-26 |
| Buy* | 340 | $42.45 | Automatic Execution |
12:33:37 - 14-Aug-26 |
| Unknown* | 0 | $42.3115 | SI Trade Currency Conversion |
11:13:59 - 14-Aug-26 |
| Buy* | 3 | $42.34 | Automatic Execution |
09:21:33 - 14-Aug-26 |
| Buy* | 475 | $42.37 | Automatic Execution |
08:48:41 - 14-Aug-26 |
| Buy* | 375 | $42.33 | Automatic Execution |
08:44:20 - 14-Aug-26 |
| Unknown* | 0 | $42.30 | SI Trade |
08:00:01 - 14-Aug-26 |
| Unknown* | 0 | $42.2798 | OTC Trade |
08:44:13 - 13-Aug-26 |
| Unknown* | 0 | $42.32034 | SI Trade Currency Conversion |
08:00:31 - 13-Aug-26 |
| Buy* | 441 | $42.31 | Suspected BUY Trade |
08:00:28 - 13-Aug-26 |
| Unknown* | 0 | $42.80 | SI Trade |
08:03:55 - 12-Aug-26 |
| Unknown* | 0 | $42.79 | SI Trade |
08:03:47 - 12-Aug-26 |
| Buy* | 1 | $42.79 | Automatic Execution |
08:03:47 - 12-Aug-26 |
| Unknown* | 0 | $42.78 | SI Trade |
08:00:06 - 12-Aug-26 |
| Buy* | 5 | $42.78 | Suspected BUY Trade |
08:00:04 - 12-Aug-26 |
| Unknown* | 0 | $42.83 | SI Trade |
13:03:03 - 11-Aug-26 |
| Unknown* | 0 | $42.83 | SI Trade |
13:02:50 - 11-Aug-26 |
| Buy* | 1 | $42.83 | Automatic Execution |
13:02:50 - 11-Aug-26 |
| Unknown* | 0 | $42.73 | SI Trade |
08:00:22 - 11-Aug-26 |
| Unknown* | 0 | $42.73 | SI Trade |
08:00:22 - 11-Aug-26 |
| Buy* | 3 | $42.72 | Suspected BUY Trade |
08:00:22 - 11-Aug-26 |
| Unknown* | 0 | $42.78 | SI Trade |
08:00:00 - 11-Aug-26 |
| Unknown* | 0 | $42.78 | SI Trade |
08:00:00 - 11-Aug-26 |
| Unknown* | 0 | $42.67 | SI Trade |
08:37:03 - 10-Aug-26 |
| Unknown* | 0 | $42.46 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $42.56735 | SI Trade Currency Conversion |
08:00:00 - 10-Aug-26 |
| Unknown* | 0 | $42.63144 | SI Trade Currency Conversion |
08:18:58 - 07-Aug-26 |
| Unknown* | 0 | $42.50 | SI Trade |
15:27:08 - 06-Aug-26 |
| Sell* | 7 | $42.63 | Automatic Execution |
11:51:30 - 06-Aug-26 |
| Unknown* | 0 | $42.74292 | SI Trade Currency Conversion |
11:04:37 - 06-Aug-26 |
| Unknown* | 1 | $42.75447 | SI Trade Currency Conversion |
11:04:34 - 06-Aug-26 |
| Unknown* | 0 | $42.69 | SI Trade |
10:35:40 - 06-Aug-26 |
| Unknown* | 0 | $42.78 | SI Trade |
10:35:40 - 06-Aug-26 |
| Unknown* | 40 | $42.63319 | SI Trade Currency Conversion |
09:58:16 - 06-Aug-26 |
| Unknown* | 2 | $42.62742 | SI Trade Currency Conversion |
09:58:15 - 06-Aug-26 |
| Unknown* | 2 | $42.63319 | SI Trade Currency Conversion |
09:58:14 - 06-Aug-26 |
| Unknown* | 2 | $42.63319 | SI Trade Currency Conversion |
09:58:14 - 06-Aug-26 |
| Unknown* | 2 | $42.62164 | SI Trade Currency Conversion |
09:58:12 - 06-Aug-26 |
| Unknown* | 1 | $42.62164 | SI Trade Currency Conversion |
09:58:12 - 06-Aug-26 |
| Unknown* | 0 | $42.30 | SI Trade |
08:03:11 - 05-Aug-26 |
| Unknown* | 0 | $42.2673 | SI Trade Currency Conversion |
08:02:25 - 05-Aug-26 |
| Unknown* | 0 | $42.36 | SI Trade |
08:00:24 - 05-Aug-26 |
| Buy* | 1 | $42.22 | Automatic Execution |
14:38:35 - 04-Aug-26 |
| Unknown* | 0 | $42.20 | SI Trade |
08:00:01 - 04-Aug-26 |
| Unknown* | 0 | $42.20 | SI Trade |
08:00:01 - 04-Aug-26 |
| Unknown* | 0 | $42.08138 | SI Trade Currency Conversion |
08:00:00 - 04-Aug-26 |
| Unknown* | 0 | $41.82 | SI Trade |
11:20:02 - 03-Aug-26 |
| Unknown* | 0 | $41.82 | SI Trade |
10:07:47 - 03-Aug-26 |
| Unknown* | 0 | $41.82 | SI Trade |
08:03:56 - 03-Aug-26 |
| Sell* | 1 | $41.72 | SI Trade |
08:00:04 - 03-Aug-26 |
| Unknown* | 0 | $41.87522 | SI Trade Currency Conversion |
08:00:01 - 03-Aug-26 |
| Unknown* | 0 | $41.87522 | SI Trade Currency Conversion |
08:00:01 - 03-Aug-26 |
| Buy* | 125 | $41.65 | Automatic Execution |
15:51:03 - 31-Jul-26 |
| Unknown* | 0 | $41.80329 | SI Trade Currency Conversion |
13:22:43 - 31-Jul-26 |
| Unknown* | 0 | $41.763 | SI Trade Currency Conversion |
09:59:54 - 31-Jul-26 |
| Unknown* | 1 | $41.763 | SI Trade Currency Conversion |
09:59:52 - 31-Jul-26 |
| Unknown* | 0 | $41.763 | SI Trade Currency Conversion |
09:59:38 - 31-Jul-26 |
| Unknown* | 0 | $41.57 | SI Trade |
11:58:11 - 30-Jul-26 |
| Unknown* | 0 | $41.57 | SI Trade |
11:58:04 - 30-Jul-26 |
| Buy* | 1 | $41.56 | Automatic Execution |
11:58:04 - 30-Jul-26 |
| Unknown* | 0 | $41.44 | SI Trade |
08:00:12 - 30-Jul-26 |
| Unknown* | 0 | $41.34551 | SI Trade Currency Conversion |
12:02:42 - 28-Jul-26 |
| Unknown* | 0 | $41.37964 | SI Trade Currency Conversion |
08:03:54 - 28-Jul-26 |
| Unknown* | 0 | $41.37964 | SI Trade Currency Conversion |
08:02:36 - 28-Jul-26 |
| Unknown* | 0 | $41.38 | SI Trade |
08:00:15 - 28-Jul-26 |
| Sell* | 25 | $41.44 | Automatic Execution |
15:21:06 - 27-Jul-26 |
| Unknown* | 0 | $41.49 | SI Trade |
08:00:00 - 27-Jul-26 |
| Unknown* | 0 | $41.46 | SI Trade |
08:14:27 - 24-Jul-26 |
| Unknown* | 0 | $41.74667 | SI Trade Currency Conversion |
08:00:36 - 23-Jul-26 |
| Unknown* | 0 | $41.64 | SI Trade |
08:00:19 - 23-Jul-26 |
| Unknown* | 0 | $41.61 | SI Trade |
12:55:54 - 22-Jul-26 |
| Buy* | 1 | $41.61 | SI Trade |
12:55:52 - 22-Jul-26 |
| Buy* | 1 | $41.61 | Automatic Execution |
12:55:52 - 22-Jul-26 |
| Buy* | 1 | $41.61 | Automatic Execution |
12:55:50 - 22-Jul-26 |
| Buy* | 1 | $41.61 | SI Trade |
12:55:49 - 22-Jul-26 |
| Unknown* | 0 | $41.61 | SI Trade |
12:55:41 - 22-Jul-26 |
| Buy* | 1 | $41.61 | Automatic Execution |
12:55:41 - 22-Jul-26 |
| Buy* | 13 | $41.61 | Automatic Execution |
12:55:35 - 22-Jul-26 |
| Unknown* | 0 | $41.45 | SI Trade |
08:02:29 - 22-Jul-26 |
| Buy* | 1 | $41.60 | SI Trade |
12:48:38 - 21-Jul-26 |
| Buy* | 2 | $41.60 | Automatic Execution |
12:48:38 - 21-Jul-26 |
| Unknown* | 0 | $41.33 | SI Trade |
08:00:09 - 21-Jul-26 |
| Sell* | 25 | $41.03 | Automatic Execution |
11:37:24 - 20-Jul-26 |
| Unknown* | 0 | $41.03025 | SI Trade Currency Conversion |
09:20:05 - 20-Jul-26 |
| Unknown* | 0 | $40.94 | SI Trade |
08:37:34 - 20-Jul-26 |
| Sell* | 4 | $40.95 | Automatic Execution |
08:37:23 - 20-Jul-26 |
| Unknown* | 0 | $40.88159 | SI Trade Currency Conversion |
08:04:35 - 20-Jul-26 |
| Unknown* | 0 | $40.88159 | SI Trade Currency Conversion |
08:04:29 - 20-Jul-26 |
| Unknown* | 0 | $40.88159 | SI Trade Currency Conversion |
08:04:29 - 20-Jul-26 |
| Unknown* | 0 | $40.89 | SI Trade |
08:03:43 - 20-Jul-26 |
| Unknown* | 0 | $41.3808 | SI Trade Currency Conversion |
13:03:21 - 16-Jul-26 |
| Unknown* | 0 | $41.26612 | SI Trade Currency Conversion |
08:33:02 - 16-Jul-26 |
| Unknown* | 0 | $41.27186 | SI Trade Currency Conversion |
08:33:01 - 16-Jul-26 |
| Buy* | 25 | $41.15 | Automatic Execution |
14:42:08 - 15-Jul-26 |
| Unknown* | 0 | $41.04 | SI Trade |
13:37:12 - 15-Jul-26 |
| Unknown* | 0 | $41.04 | SI Trade |
12:52:38 - 15-Jul-26 |
| Unknown* | 0 | $41.18 | SI Trade |
08:03:14 - 15-Jul-26 |
| Unknown* | 0 | $41.17707 | SI Trade Currency Conversion |
08:02:04 - 15-Jul-26 |
| Sell* | 1 | $41.10 | Automatic Execution |
08:00:07 - 15-Jul-26 |
| Sell* | 2 | $41.10 | SI Trade |
08:00:03 - 15-Jul-26 |
| Unknown* | 0 | $41.46 | SI Trade |
15:52:13 - 14-Jul-26 |
| Unknown* | 0 | $41.10 | SI Trade |
12:45:42 - 14-Jul-26 |
| Sell* | 8 | $41.10 | Automatic Execution |
12:45:42 - 14-Jul-26 |
| Unknown* | 0 | $41.21 | SI Trade |
10:14:11 - 14-Jul-26 |
| Buy* | 1 | $41.21 | SI Trade |
10:13:40 - 14-Jul-26 |
| Buy* | 1 | $41.21 | Automatic Execution |
10:13:40 - 14-Jul-26 |
| Unknown* | 0 | $41.22 | SI Trade |
10:13:39 - 14-Jul-26 |
| Buy* | 1 | $41.22 | Automatic Execution |
10:13:39 - 14-Jul-26 |
| Unknown* | 0 | $41.26 | SI Trade |
08:00:03 - 14-Jul-26 |
| Unknown* | 0 | $41.26 | SI Trade |
08:00:03 - 14-Jul-26 |
| Buy* | 125 | $40.81 | Automatic Execution |
10:44:22 - 13-Jul-26 |
| Unknown* | 0 | $40.73577 | SI Trade Currency Conversion |
08:00:00 - 13-Jul-26 |
| Buy* | 608 | $41.06 | Automatic Execution |
15:58:56 - 10-Jul-26 |
| Unknown* | 0 | $41.03 | SI Trade |
09:11:55 - 10-Jul-26 |
| Unknown* | 0 | $40.80 | SI Trade |
12:09:24 - 09-Jul-26 |
| Unknown* | 0 | $41.00 | SI Trade |
10:47:41 - 09-Jul-26 |
| Unknown* | 0 | $41.04 | SI Trade |
10:41:58 - 09-Jul-26 |
| Unknown* | 0 | $41.05 | SI Trade |
10:03:56 - 09-Jul-26 |
| Unknown* | 0 | $41.06 | SI Trade |
09:57:08 - 09-Jul-26 |
| Sell* | 63 | $40.79 | Automatic Execution |
08:45:11 - 09-Jul-26 |
| Sell* | 1 | $40.32 | Automatic Execution |
15:58:23 - 08-Jul-26 |
| Sell* | 1 | $40.32 | SI Trade |
15:58:20 - 08-Jul-26 |
| Sell* | 7 | $40.32 | Automatic Execution |
15:58:05 - 08-Jul-26 |
| Unknown* | 0 | $40.4275 | SI Trade Currency Conversion |
12:24:55 - 08-Jul-26 |
| Unknown* | 0 | $40.38 | SI Trade |
10:41:20 - 08-Jul-26 |
| Unknown* | 0 | $40.65 | SI Trade |
08:02:59 - 08-Jul-26 |
| Unknown* | 0 | $40.52 | SI Trade |
08:00:00 - 08-Jul-26 |
| Unknown* | 0 | $40.66909 | SI Trade Currency Conversion |
08:01:58 - 07-Jul-26 |
| Unknown* | 0 | $40.68 | SI Trade |
08:00:03 - 07-Jul-26 |
| Unknown* | 0 | $40.68 | SI Trade |
15:28:33 - 06-Jul-26 |
| Unknown* | 0 | $40.59 | SI Trade |
11:40:07 - 06-Jul-26 |
| Unknown* | 0 | $40.59 | SI Trade |
11:24:31 - 06-Jul-26 |
| Unknown* | 0 | $40.59 | SI Trade |
11:24:31 - 06-Jul-26 |
| Buy* | 1 | $40.59 | Automatic Execution |
11:24:31 - 06-Jul-26 |
| Unknown* | 0 | $40.60 | SI Trade |
10:26:25 - 06-Jul-26 |
| Unknown* | 0 | $40.70602 | SI Trade Currency Conversion |
08:49:54 - 06-Jul-26 |
| Unknown* | 0 | $40.58 | SI Trade |
08:03:24 - 06-Jul-26 |
| Unknown* | 0 | $40.56 | SI Trade |
08:00:15 - 06-Jul-26 |
| Unknown* | 0 | $40.60 | SI Trade |
08:00:02 - 06-Jul-26 |
| Unknown* | 0 | $40.46 | SI Trade |
12:17:14 - 03-Jul-26 |
| Unknown* | 0 | $40.47 | SI Trade |
12:17:14 - 03-Jul-26 |
| Buy* | 1 | $40.46 | Automatic Execution |
12:17:14 - 03-Jul-26 |
| Unknown* | 0 | $40.42977 | SI Trade Currency Conversion |
11:43:00 - 03-Jul-26 |
| Unknown* | 0 | $40.39659 | SI Trade Currency Conversion |
11:25:09 - 03-Jul-26 |
| Unknown* | 310 | $40.39345 | SI Trade Currency Conversion |
11:25:09 - 03-Jul-26 |
| Unknown* | 0 | $39.99 | SI Trade |
11:58:24 - 02-Jul-26 |
| Unknown* | 0 | $39.94106 | SI Trade Currency Conversion |
08:00:00 - 02-Jul-26 |
| Unknown* | 0 | $40.25 | SI Trade |
14:31:12 - 01-Jul-26 |
| Buy* | 1 | $40.25 | Automatic Execution |
14:31:11 - 01-Jul-26 |
| Unknown* | 0 | $40.25 | SI Trade |
14:31:10 - 01-Jul-26 |
| Unknown* | 0 | $40.28 | SI Trade |
14:00:53 - 01-Jul-26 |
| Unknown* | 0 | $40.08 | SI Trade |
08:05:16 - 01-Jul-26 |
| Buy* | 1 | $40.08 | Automatic Execution |
08:05:12 - 01-Jul-26 |
| Unknown* | 0 | $40.08 | SI Trade |
08:05:11 - 01-Jul-26 |
| Unknown* | 0 | $40.08 | SI Trade |
08:00:20 - 01-Jul-26 |
| Unknown* | 0 | $40.08 | SI Trade |
08:00:20 - 01-Jul-26 |
| Buy* | 1 | $40.08 | SI Trade |
08:00:19 - 01-Jul-26 |
| Buy* | 1 | $40.08 | Automatic Execution |
08:00:19 - 01-Jul-26 |
| Buy* | 1 | $40.08 | Automatic Execution |
08:00:18 - 01-Jul-26 |
| Buy* | 1 | $40.08 | SI Trade |
08:00:18 - 01-Jul-26 |
| Buy* | 1 | $40.08 | Automatic Execution |
08:00:17 - 01-Jul-26 |
| Buy* | 1 | $40.08 | SI Trade |
08:00:17 - 01-Jul-26 |
| Buy* | 1 | $40.10 | SI Trade |
08:00:15 - 01-Jul-26 |
| Buy* | 1 | $40.08 | Automatic Execution |
08:00:15 - 01-Jul-26 |
| Buy* | 1 | $40.08 | Automatic Execution |
08:00:13 - 01-Jul-26 |
| Buy* | 1 | $40.08 | SI Trade |
08:00:13 - 01-Jul-26 |
| Buy* | 41 | $40.08 | Suspected BUY Trade |
08:00:07 - 01-Jul-26 |
| Unknown* | 0 | $40.08 | SI Trade |
08:00:01 - 01-Jul-26 |
| Unknown* | 0 | $40.08 | SI Trade |
08:00:01 - 01-Jul-26 |
| Unknown* | 0 | $40.03753 | SI Trade Currency Conversion |
08:00:00 - 01-Jul-26 |