| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.39 | SI Trade |
14:24:34 - 18-Sep-26 |
| Unknown* | 0 | $43.31 | SI Trade |
14:24:32 - 18-Sep-26 |
| Unknown* | 0 | $43.38 | SI Trade |
12:09:43 - 18-Sep-26 |
| Unknown* | 0 | $43.37582 | SI Trade Currency Conversion |
08:00:00 - 18-Sep-26 |
| Unknown* | 0 | $43.37582 | SI Trade Currency Conversion |
08:00:00 - 18-Sep-26 |
| Unknown* | 0 | $43.13197 | SI Trade Currency Conversion |
16:22:26 - 17-Sep-26 |
| Sell* | 464 | $43.09 | Automatic Execution |
12:44:57 - 17-Sep-26 |
| Unknown* | 0 | $42.95 | SI Trade |
09:05:43 - 17-Sep-26 |
| Unknown* | 0 | $42.88 | SI Trade |
09:05:24 - 17-Sep-26 |
| Unknown* | 0 | $42.85 | SI Trade |
08:00:11 - 17-Sep-26 |
| Unknown* | 0 | $42.75377 | SI Trade Currency Conversion |
08:00:01 - 17-Sep-26 |
| Unknown* | 0 | $42.75 | SI Trade |
12:29:38 - 16-Sep-26 |
| Unknown* | 0 | $42.60 | SI Trade |
08:03:04 - 16-Sep-26 |
| Unknown* | 0 | $42.60 | SI Trade |
08:03:03 - 16-Sep-26 |
| Buy* | 1 | $42.60 | Automatic Execution |
08:03:03 - 16-Sep-26 |
| Unknown* | 0 | $42.55056 | SI Trade Currency Conversion |
08:00:00 - 16-Sep-26 |
| Unknown* | 0 | $42.55056 | SI Trade Currency Conversion |
08:00:00 - 16-Sep-26 |
| Sell* | 8 | $41.98 | Automatic Execution |
09:58:24 - 15-Sep-26 |
| Unknown* | 0 | $41.97774 | SI Trade Currency Conversion |
09:12:02 - 15-Sep-26 |
| Unknown* | 0 | $42.26617 | SI Trade Currency Conversion |
08:02:26 - 15-Sep-26 |
| Unknown* | 0 | $42.34 | SI Trade |
08:00:03 - 15-Sep-26 |
| Unknown* | 0 | $42.34 | SI Trade |
08:00:03 - 15-Sep-26 |
| Unknown* | 0 | $42.32962 | SI Trade Currency Conversion |
08:00:00 - 15-Sep-26 |
| Unknown* | 0 | $42.11 | SI Trade |
15:50:06 - 14-Sep-26 |
| Unknown* | 0 | $42.24 | SI Trade |
14:31:02 - 14-Sep-26 |
| Buy* | 1 | $42.24 | Automatic Execution |
14:31:01 - 14-Sep-26 |
| Unknown* | 0 | $42.24 | SI Trade |
14:31:01 - 14-Sep-26 |
| Unknown* | 0 | $42.62362 | SI Trade Currency Conversion |
12:27:40 - 14-Sep-26 |
| Unknown* | 0 | $42.54262 | SI Trade Currency Conversion |
10:53:54 - 14-Sep-26 |
| Unknown* | 0 | $42.65761 | SI Trade Currency Conversion |
12:02:57 - 11-Sep-26 |
| Unknown* | 0 | $42.69 | SI Trade |
12:02:43 - 11-Sep-26 |
| Unknown* | 0 | $43.06946 | SI Trade Currency Conversion |
08:04:16 - 11-Sep-26 |
| Unknown* | 0 | $42.95924 | SI Trade Currency Conversion |
08:04:16 - 11-Sep-26 |
| Unknown* | 0 | $43.06946 | SI Trade Currency Conversion |
08:04:16 - 11-Sep-26 |
| Unknown* | 0 | $43.69 | SI Trade |
08:00:03 - 11-Sep-26 |
| Unknown* | 0 | $43.22 | SI Trade |
14:50:51 - 10-Sep-26 |
| Unknown* | 0 | $44.21984 | SI Trade Currency Conversion |
08:14:00 - 10-Sep-26 |
| Buy* | 725 | $44.23 | Automatic Execution |
08:08:05 - 10-Sep-26 |
| Unknown* | 0 | $44.36 | SI Trade |
08:00:00 - 10-Sep-26 |
| Unknown* | 0 | $44.32457 | SI Trade Currency Conversion |
08:00:00 - 10-Sep-26 |
| Unknown* | 0 | $44.15 | SI Trade |
16:18:08 - 09-Sep-26 |
| Unknown* | 0 | $44.24 | SI Trade |
16:18:08 - 09-Sep-26 |
| Unknown* | 0 | $44.15 | SI Trade |
16:17:49 - 09-Sep-26 |
| Unknown* | 0 | $44.03 | SI Trade |
13:10:58 - 09-Sep-26 |
| Unknown* | 0 | $44.09312 | SI Trade Currency Conversion |
08:46:10 - 09-Sep-26 |
| Unknown* | 0 | $44.1222 | SI Trade Currency Conversion |
08:20:08 - 09-Sep-26 |
| Unknown* | 0 | $44.02334 | SI Trade Currency Conversion |
08:04:02 - 09-Sep-26 |
| Unknown* | 0 | $44.04 | SI Trade |
08:03:05 - 09-Sep-26 |
| Unknown* | 0 | $44.05241 | SI Trade Currency Conversion |
08:00:01 - 09-Sep-26 |
| Unknown* | 0 | $44.18586 | SI Trade Currency Conversion |
15:04:18 - 08-Sep-26 |
| Unknown* | 0 | $44.11612 | SI Trade Currency Conversion |
15:02:03 - 08-Sep-26 |
| Unknown* | 0 | $44.00 | SI Trade |
14:11:34 - 08-Sep-26 |
| Unknown* | 0 | $44.1103 | SI Trade Currency Conversion |
12:37:04 - 08-Sep-26 |
| Unknown* | 0 | $44.01149 | SI Trade Currency Conversion |
12:36:31 - 08-Sep-26 |
| Unknown* | 0 | $43.93012 | SI Trade Currency Conversion |
10:56:12 - 08-Sep-26 |
| Unknown* | 0 | $43.84875 | SI Trade Currency Conversion |
10:55:57 - 08-Sep-26 |
| Buy* | 40 | $43.70 | Automatic Execution |
09:56:06 - 08-Sep-26 |
| Unknown* | 0 | $43.79643 | SI Trade Currency Conversion |
08:10:43 - 08-Sep-26 |
| Unknown* | 1 | $43.80225 | SI Trade Currency Conversion |
08:10:42 - 08-Sep-26 |
| Unknown* | 0 | $43.79643 | SI Trade Currency Conversion |
08:10:37 - 08-Sep-26 |
| Unknown* | 0 | $43.82 | SI Trade |
08:00:05 - 08-Sep-26 |
| Unknown* | 0 | $43.8255 | SI Trade Currency Conversion |
08:00:00 - 08-Sep-26 |
| Unknown* | 0 | $43.60 | SI Trade |
12:02:07 - 07-Sep-26 |
| Unknown* | 0 | $43.53 | SI Trade |
12:02:01 - 07-Sep-26 |
| Unknown* | 0 | $43.46 | SI Trade |
09:05:43 - 07-Sep-26 |
| Unknown* | 0 | $43.46 | SI Trade |
09:05:29 - 07-Sep-26 |
| Unknown* | 0 | $43.47 | SI Trade |
09:02:44 - 07-Sep-26 |
| Unknown* | 0 | $43.48338 | SI Trade Currency Conversion |
08:08:28 - 07-Sep-26 |
| Unknown* | 0 | $43.48338 | SI Trade Currency Conversion |
08:08:16 - 07-Sep-26 |
| Unknown* | 0 | $43.46597 | SI Trade Currency Conversion |
08:04:49 - 07-Sep-26 |
| Unknown* | 1 | $43.47177 | SI Trade Currency Conversion |
08:04:28 - 07-Sep-26 |
| Unknown* | 0 | $43.47177 | SI Trade Currency Conversion |
08:04:20 - 07-Sep-26 |
| Unknown* | 0 | $43.47177 | SI Trade Currency Conversion |
08:03:10 - 07-Sep-26 |
| Buy* | 1 | $43.51 | Suspected BUY Trade |
08:00:25 - 07-Sep-26 |
| Buy* | 2 | $43.36 | Automatic Execution |
16:10:23 - 04-Sep-26 |
| Buy* | 2 | $43.36 | Automatic Execution |
16:10:14 - 04-Sep-26 |
| Buy* | 1 | $43.36 | Automatic Execution |
16:10:13 - 04-Sep-26 |
| Buy* | 1 | $43.38 | Automatic Execution |
16:09:23 - 04-Sep-26 |
| Buy* | 1 | $43.39 | Automatic Execution |
16:08:23 - 04-Sep-26 |
| Buy* | 1 | $43.38 | Automatic Execution |
16:07:17 - 04-Sep-26 |
| Buy* | 1 | $43.37 | Automatic Execution |
16:06:22 - 04-Sep-26 |
| Unknown* | 0 | $43.38285 | SI Trade Currency Conversion |
14:20:48 - 04-Sep-26 |
| Unknown* | 0 | $43.30149 | SI Trade Currency Conversion |
14:20:42 - 04-Sep-26 |
| Sell* | 1 | $43.22 | SI Trade |
12:22:39 - 04-Sep-26 |
| Unknown* | 56 | $42.68677 | SI Trade Currency Conversion |
12:13:54 - 04-Sep-26 |
| Unknown* | 0 | $43.20938 | SI Trade Currency Conversion |
12:13:54 - 04-Sep-26 |
| Unknown* | 0 | $43.24 | SI Trade |
11:36:37 - 04-Sep-26 |
| Buy* | 630 | $43.23 | Automatic Execution |
11:21:46 - 04-Sep-26 |
| Unknown* | 5 | $42.74419 | SI Trade Currency Conversion |
11:08:10 - 04-Sep-26 |
| Unknown* | 0 | $43.26751 | SI Trade Currency Conversion |
11:08:10 - 04-Sep-26 |
| Unknown* | 0 | $43.28 | SI Trade |
09:20:25 - 04-Sep-26 |
| Unknown* | 0 | $43.29568 | SI Trade Currency Conversion |
08:27:14 - 04-Sep-26 |
| Unknown* | 0 | $43.07312 | SI Trade Currency Conversion |
15:55:23 - 03-Sep-26 |
| Unknown* | 0 | $43.21229 | SI Trade Currency Conversion |
14:28:02 - 03-Sep-26 |
| Unknown* | 600 | $42.58232 | SI Trade Currency Conversion |
14:03:17 - 03-Sep-26 |
| Unknown* | 0 | $43.13556 | SI Trade Currency Conversion |
14:03:17 - 03-Sep-26 |
| Unknown* | 0 | $43.01513 | SI Trade Currency Conversion |
08:02:19 - 03-Sep-26 |
| Unknown* | 0 | $43.06 | SI Trade |
08:00:02 - 03-Sep-26 |
| Unknown* | 0 | $42.88 | SI Trade |
12:50:22 - 02-Sep-26 |
| Unknown* | 0 | $42.88 | SI Trade |
12:50:21 - 02-Sep-26 |
| Buy* | 1 | $42.88 | Automatic Execution |
12:50:21 - 02-Sep-26 |
| Unknown* | 0 | $42.63056 | SI Trade Currency Conversion |
11:21:20 - 02-Sep-26 |
| Unknown* | 0 | $42.85 | SI Trade |
08:03:51 - 02-Sep-26 |
| Unknown* | 0 | $42.90 | SI Trade |
08:00:00 - 02-Sep-26 |
| Unknown* | 0 | $42.90265 | SI Trade Currency Conversion |
08:00:00 - 02-Sep-26 |
| Unknown* | 3,860 | $42.79618 | SI Trade Currency Conversion |
15:00:31 - 01-Sep-26 |
| Unknown* | 0 | $43.02023 | SI Trade Currency Conversion |
15:00:31 - 01-Sep-26 |
| Buy* | 140 | $43.35 | Automatic Execution |
08:38:31 - 01-Sep-26 |
| Unknown* | 0 | $43.35 | SI Trade |
08:00:16 - 01-Sep-26 |
| Unknown* | 0 | $43.35 | SI Trade |
08:00:16 - 01-Sep-26 |
| Unknown* | 0 | $43.35 | SI Trade |
08:00:16 - 01-Sep-26 |
| Buy* | 1 | $43.34 | Automatic Execution |
08:00:08 - 01-Sep-26 |
| Unknown* | 0 | $43.40 | SI Trade |
08:00:01 - 01-Sep-26 |
| Unknown* | 0 | $43.40 | SI Trade |
08:00:01 - 01-Sep-26 |
| Unknown* | 0 | $43.40 | SI Trade |
08:00:01 - 01-Sep-26 |
| Unknown* | 0 | $43.40602 | SI Trade Currency Conversion |
08:00:00 - 01-Sep-26 |
| Unknown* | 0 | $43.13 | SI Trade |
11:14:19 - 28-Aug-26 |
| Sell* | 10 | $43.13 | Automatic Execution |
11:14:19 - 28-Aug-26 |
| Unknown* | 0 | $43.08595 | SI Trade Currency Conversion |
08:04:16 - 28-Aug-26 |
| Unknown* | 0 | $42.96 | SI Trade |
16:27:02 - 27-Aug-26 |
| Buy* | 1 | $42.96 | Automatic Execution |
16:27:02 - 27-Aug-26 |
| Unknown* | 0 | $42.96 | SI Trade |
16:27:01 - 27-Aug-26 |
| Buy* | 5 | $42.96 | Automatic Execution |
16:27:01 - 27-Aug-26 |
| Unknown* | 0 | $43.0331 | SI Trade Currency Conversion |
15:52:31 - 26-Aug-26 |
| Unknown* | 0 | $43.18477 | SI Trade Currency Conversion |
10:59:49 - 26-Aug-26 |
| Unknown* | 1 | $43.18477 | SI Trade Currency Conversion |
10:59:31 - 26-Aug-26 |
| Unknown* | 1 | $43.18477 | SI Trade Currency Conversion |
10:59:00 - 26-Aug-26 |
| Unknown* | 0 | $43.06227 | SI Trade Currency Conversion |
09:51:56 - 26-Aug-26 |
| Unknown* | 0 | $43.05 | SI Trade |
08:04:25 - 26-Aug-26 |
| Unknown* | 0 | $42.93977 | SI Trade Currency Conversion |
08:00:00 - 26-Aug-26 |
| Unknown* | 0 | $42.80202 | SI Trade Currency Conversion |
13:53:38 - 25-Aug-26 |
| Unknown* | 1 | $42.69126 | SI Trade Currency Conversion |
13:44:40 - 25-Aug-26 |
| Unknown* | 0 | $42.84333 | SI Trade Currency Conversion |
13:01:47 - 25-Aug-26 |
| Unknown* | 5,000 | $42.73253 | SI Trade Currency Conversion |
13:01:47 - 25-Aug-26 |
| Unknown* | 0 | $42.73 | SI Trade |
08:46:27 - 25-Aug-26 |
| Unknown* | 0 | $42.82864 | SI Trade Currency Conversion |
13:07:53 - 24-Aug-26 |
| Unknown* | 0 | $42.84 | SI Trade |
08:25:03 - 24-Aug-26 |
| Unknown* | 0 | $42.19 | SI Trade |
08:00:10 - 24-Aug-26 |
| Unknown* | 0 | $42.83 | SI Trade |
13:26:21 - 21-Aug-26 |
| Unknown* | 0 | $42.76 | SI Trade |
13:22:22 - 21-Aug-26 |
| Unknown* | 0 | $42.57612 | SI Trade Currency Conversion |
08:02:07 - 21-Aug-26 |
| Unknown* | 0 | $42.21 | SI Trade |
11:57:19 - 20-Aug-26 |
| Unknown* | 0 | $42.06621 | SI Trade Currency Conversion |
10:29:53 - 20-Aug-26 |
| Sell* | 1 | $42.14 | Automatic Execution |
08:00:16 - 20-Aug-26 |
| Unknown* | 0 | $42.14 | SI Trade |
08:00:13 - 20-Aug-26 |
| Sell* | 1 | $42.15 | SI Trade |
08:00:11 - 20-Aug-26 |
| Sell* | 1 | $42.15 | Automatic Execution |
08:00:11 - 20-Aug-26 |
| Sell* | 2 | $42.15 | SI Trade |
08:00:10 - 20-Aug-26 |
| Sell* | 26 | $42.16 | Uncrossing Trade |
08:00:10 - 20-Aug-26 |
| Unknown* | 0 | $41.87011 | SI Trade Currency Conversion |
15:43:02 - 19-Aug-26 |
| Unknown* | 0 | $42.19 | SI Trade |
14:53:45 - 19-Aug-26 |
| Buy* | 1 | $42.19 | SI Trade |
14:53:40 - 19-Aug-26 |
| Buy* | 1 | $42.19 | Automatic Execution |
14:53:40 - 19-Aug-26 |
| Unknown* | 0 | $42.19 | SI Trade |
14:53:39 - 19-Aug-26 |
| Buy* | 1 | $42.19 | Automatic Execution |
14:53:39 - 19-Aug-26 |
| Buy* | 2 | $42.19 | Automatic Execution |
14:53:36 - 19-Aug-26 |
| Unknown* | 0 | $41.69636 | SI Trade Currency Conversion |
13:31:49 - 19-Aug-26 |
| Unknown* | 0 | $41.90 | SI Trade |
08:37:38 - 19-Aug-26 |
| Unknown* | 0 | $42.02 | SI Trade |
08:03:08 - 19-Aug-26 |
| Unknown* | 0 | $42.03 | SI Trade |
08:03:06 - 19-Aug-26 |
| Buy* | 1 | $42.02 | Automatic Execution |
08:03:06 - 19-Aug-26 |
| Unknown* | 0 | $42.04 | SI Trade |
08:00:04 - 19-Aug-26 |
| Unknown* | 0 | $42.30 | SI Trade |
13:13:57 - 18-Aug-26 |
| Unknown* | 0 | $42.24 | SI Trade |
12:58:46 - 18-Aug-26 |
| Unknown* | 0 | $42.47 | SI Trade |
08:00:29 - 18-Aug-26 |
| Buy* | 1 | $42.47 | Suspected BUY Trade |
08:00:29 - 18-Aug-26 |
| Unknown* | 0 | $42.50 | SI Trade |
08:00:28 - 18-Aug-26 |
| Unknown* | 0 | $42.50 | SI Trade |
08:00:28 - 18-Aug-26 |
| Sell* | 475 | $42.54 | Automatic Execution |
15:43:33 - 17-Aug-26 |
| Unknown* | 0 | $42.88 | SI Trade |
12:05:11 - 17-Aug-26 |
| Unknown* | 0 | $42.72 | SI Trade |
09:33:50 - 17-Aug-26 |
| Unknown* | 0 | $42.66 | OTC Trade |
08:44:03 - 17-Aug-26 |
| Unknown* | 0 | $42.66 | OTC Trade |
08:44:03 - 17-Aug-26 |
| Unknown* | 0 | $42.64299 | SI Trade Currency Conversion |
08:22:21 - 17-Aug-26 |
| Unknown* | 0 | $42.65435 | SI Trade Currency Conversion |
08:20:31 - 17-Aug-26 |
| Unknown* | 0 | $42.7191 | SI Trade Currency Conversion |
08:16:51 - 17-Aug-26 |
| Unknown* | 0 | $42.80 | SI Trade |
08:03:45 - 17-Aug-26 |
| Unknown* | 0 | $42.79872 | SI Trade Currency Conversion |
08:02:54 - 17-Aug-26 |
| Unknown* | 0 | $42.39803 | SI Trade Currency Conversion |
15:38:39 - 14-Aug-26 |
| Unknown* | 0 | $42.39803 | SI Trade Currency Conversion |
15:38:36 - 14-Aug-26 |
| Buy* | 340 | $42.45 | Automatic Execution |
12:33:37 - 14-Aug-26 |
| Unknown* | 0 | $42.3115 | SI Trade Currency Conversion |
11:13:59 - 14-Aug-26 |
| Buy* | 3 | $42.34 | Automatic Execution |
09:21:33 - 14-Aug-26 |
| Buy* | 475 | $42.37 | Automatic Execution |
08:48:41 - 14-Aug-26 |
| Buy* | 375 | $42.33 | Automatic Execution |
08:44:20 - 14-Aug-26 |
| Unknown* | 0 | $42.30 | SI Trade |
08:00:01 - 14-Aug-26 |
| Unknown* | 280 | $42.2798 | OTC Trade |
08:44:13 - 13-Aug-26 |
| Unknown* | 0 | $42.2798 | OTC Trade |
08:44:13 - 13-Aug-26 |
| Unknown* | 0 | $42.32034 | SI Trade Currency Conversion |
08:00:31 - 13-Aug-26 |
| Buy* | 441 | $42.31 | Suspected BUY Trade |
08:00:28 - 13-Aug-26 |
| Unknown* | 0 | $42.80 | SI Trade |
08:03:55 - 12-Aug-26 |
| Unknown* | 0 | $42.79 | SI Trade |
08:03:47 - 12-Aug-26 |
| Buy* | 1 | $42.79 | Automatic Execution |
08:03:47 - 12-Aug-26 |
| Unknown* | 0 | $42.78 | SI Trade |
08:00:06 - 12-Aug-26 |
| Buy* | 5 | $42.78 | Suspected BUY Trade |
08:00:04 - 12-Aug-26 |
| Unknown* | 0 | $42.83 | SI Trade |
13:03:03 - 11-Aug-26 |
| Unknown* | 0 | $42.83 | SI Trade |
13:02:50 - 11-Aug-26 |
| Buy* | 1 | $42.83 | Automatic Execution |
13:02:50 - 11-Aug-26 |
| Unknown* | 0 | $42.73 | SI Trade |
08:00:22 - 11-Aug-26 |
| Unknown* | 0 | $42.73 | SI Trade |
08:00:22 - 11-Aug-26 |