| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $42.42372 | SI Trade Currency Conversion |
14:48:03 - 28-Oct-26 |
| Unknown* | 0 | $42.51 | SI Trade |
10:44:11 - 28-Oct-26 |
| Unknown* | 0 | $42.49602 | SI Trade Currency Conversion |
10:43:27 - 28-Oct-26 |
| Unknown* | 0 | $42.5405 | SI Trade Currency Conversion |
08:13:24 - 28-Oct-26 |
| Unknown* | 0 | $42.62948 | SI Trade Currency Conversion |
08:04:30 - 28-Oct-26 |
| Unknown* | 0 | $42.64 | SI Trade |
08:03:56 - 28-Oct-26 |
| Sell* | 3,554 | $42.59 | Uncrossing Trade |
16:35:15 - 27-Oct-26 |
| Buy* | 1 | $42.22 | Suspected BUY Trade |
08:00:21 - 27-Oct-26 |
| Unknown* | 0 | $42.28 | SI Trade |
08:00:01 - 27-Oct-26 |
| Unknown* | 0 | $42.28 | SI Trade |
08:00:01 - 27-Oct-26 |
| Unknown* | 0 | $42.25053 | SI Trade Currency Conversion |
08:00:00 - 27-Oct-26 |
| Unknown* | 0 | $41.92658 | SI Trade Currency Conversion |
16:23:37 - 26-Oct-26 |
| Sell* | 220 | $42.13912 | Ordinary |
15:49:11 - 26-Oct-26 |
| Unknown* | 0 | $42.21 | SI Trade |
13:16:16 - 26-Oct-26 |
| Unknown* | 0 | $42.27 | SI Trade |
08:03:52 - 26-Oct-26 |
| Unknown* | 0 | $42.34989 | SI Trade Currency Conversion |
08:02:51 - 26-Oct-26 |
| Unknown* | 0 | $42.28 | SI Trade |
08:00:02 - 26-Oct-26 |
| Unknown* | 0 | $42.28818 | SI Trade Currency Conversion |
08:00:01 - 26-Oct-26 |
| Unknown* | 0 | $42.28818 | SI Trade Currency Conversion |
08:00:01 - 26-Oct-26 |
| Unknown* | 0 | $41.87 | SI Trade |
15:16:27 - 23-Oct-26 |
| Unknown* | 0 | $41.90 | SI Trade |
13:37:14 - 23-Oct-26 |
| Unknown* | 0 | $41.95718 | SI Trade Currency Conversion |
13:37:12 - 23-Oct-26 |
| Sell* | 2 | $41.78 | Automatic Execution |
10:38:55 - 23-Oct-26 |
| Sell* | 1 | $41.78 | SI Trade |
10:38:53 - 23-Oct-26 |
| Sell* | 5 | $41.78 | SI Trade |
10:38:51 - 23-Oct-26 |
| Sell* | 4 | $41.78 | Automatic Execution |
10:38:51 - 23-Oct-26 |
| Buy* | 1 | $41.73 | Automatic Execution |
16:21:42 - 22-Oct-26 |
| Unknown* | 0 | $41.73 | SI Trade |
16:19:10 - 22-Oct-26 |
| Unknown* | 0 | $41.90286 | SI Trade Currency Conversion |
16:19:06 - 22-Oct-26 |
| Unknown* | 0 | $41.76645 | SI Trade Currency Conversion |
10:50:00 - 22-Oct-26 |
| Unknown* | 0 | $41.95911 | SI Trade Currency Conversion |
08:04:25 - 22-Oct-26 |
| Sell* | 3 | $42.21 | Automatic Execution |
15:20:49 - 21-Oct-26 |
| Sell* | 3 | $42.21 | SI Trade |
15:20:46 - 21-Oct-26 |
| Sell* | 26 | $42.21 | Automatic Execution |
15:20:42 - 21-Oct-26 |
| Unknown* | 0 | $42.25996 | SI Trade Currency Conversion |
15:00:50 - 21-Oct-26 |
| Unknown* | 0 | $42.22 | SI Trade |
14:04:46 - 21-Oct-26 |
| Unknown* | 0 | $41.92272 | SI Trade Currency Conversion |
13:40:16 - 20-Oct-26 |
| Unknown* | 0 | $41.91 | SI Trade |
13:40:16 - 20-Oct-26 |
| Unknown* | 0 | $42.18 | SI Trade |
08:00:07 - 20-Oct-26 |
| Unknown* | 0 | $42.00 | SI Trade |
08:00:07 - 20-Oct-26 |
| Unknown* | 0 | $41.39083 | SI Trade Currency Conversion |
15:11:52 - 19-Oct-26 |
| Sell* | 2 | $41.90 | Automatic Execution |
12:06:04 - 19-Oct-26 |
| Sell* | 1 | $41.89 | SI Trade |
12:06:03 - 19-Oct-26 |
| Unknown* | 0 | $41.92983 | SI Trade Currency Conversion |
08:34:23 - 19-Oct-26 |
| Unknown* | 0 | $41.87 | SI Trade |
08:34:23 - 19-Oct-26 |
| Unknown* | 0 | $41.98711 | SI Trade Currency Conversion |
08:04:10 - 19-Oct-26 |
| Unknown* | 0 | $42.02 | SI Trade |
08:00:01 - 19-Oct-26 |
| Unknown* | 0 | $41.94106 | SI Trade Currency Conversion |
08:00:00 - 19-Oct-26 |
| Unknown* | 0 | $41.94106 | SI Trade Currency Conversion |
08:00:00 - 19-Oct-26 |
| Unknown* | 0 | $41.94106 | SI Trade Currency Conversion |
08:00:00 - 19-Oct-26 |
| Unknown* | 0 | $41.74306 | SI Trade Currency Conversion |
15:05:55 - 16-Oct-26 |
| Unknown* | 0 | $41.97887 | SI Trade Currency Conversion |
11:18:41 - 16-Oct-26 |
| Unknown* | 0 | $41.74 | SI Trade |
08:00:02 - 16-Oct-26 |
| Unknown* | 0 | $41.79605 | SI Trade Currency Conversion |
08:00:00 - 16-Oct-26 |
| Unknown* | 0 | $41.54 | SI Trade |
13:38:17 - 15-Oct-26 |
| Unknown* | 0 | $41.63226 | SI Trade Currency Conversion |
11:32:00 - 15-Oct-26 |
| Unknown* | 0 | $41.68808 | SI Trade Currency Conversion |
09:39:44 - 15-Oct-26 |
| Buy* | 1 | $41.64 | Automatic Execution |
09:26:51 - 15-Oct-26 |
| Unknown* | 0 | $41.64 | SI Trade |
09:26:50 - 15-Oct-26 |
| Unknown* | 0 | $41.64878 | SI Trade Currency Conversion |
09:26:31 - 15-Oct-26 |
| Unknown* | 0 | $41.63755 | SI Trade Currency Conversion |
09:25:23 - 15-Oct-26 |
| Unknown* | 0 | $41.64 | SI Trade |
09:25:23 - 15-Oct-26 |
| Unknown* | 0 | $42.05 | SI Trade |
16:15:20 - 14-Oct-26 |
| Unknown* | 0 | $42.39433 | SI Trade Currency Conversion |
16:15:19 - 14-Oct-26 |
| Unknown* | 0 | $42.54005 | SI Trade Currency Conversion |
15:33:51 - 14-Oct-26 |
| Unknown* | 0 | $42.5961 | SI Trade Currency Conversion |
14:12:12 - 14-Oct-26 |
| Buy* | 2,500 | $42.39 | Automatic Execution |
13:42:28 - 14-Oct-26 |
| Buy* | 2,826 | $42.39 | Automatic Execution |
13:42:28 - 14-Oct-26 |
| Sell* | 2,902 | $42.38 | Automatic Execution |
13:42:28 - 14-Oct-26 |
| Buy* | 1,772 | $42.38 | Automatic Execution |
13:42:28 - 14-Oct-26 |
| Unknown* | 0 | $42.43356 | SI Trade Currency Conversion |
10:14:45 - 14-Oct-26 |
| Unknown* | 0 | $42.38 | SI Trade |
10:14:45 - 14-Oct-26 |
| Unknown* | 50 | $42.11788 | SI Trade Currency Conversion |
08:04:21 - 14-Oct-26 |
| Unknown* | 0 | $42.47461 | SI Trade Currency Conversion |
08:04:21 - 14-Oct-26 |
| Unknown* | 0 | $42.43 | SI Trade |
08:02:33 - 14-Oct-26 |
| Unknown* | 0 | $42.43917 | SI Trade Currency Conversion |
08:00:31 - 14-Oct-26 |
| Unknown* | 0 | $42.46 | SI Trade |
08:00:02 - 14-Oct-26 |
| Unknown* | 0 | $42.5526 | SI Trade Currency Conversion |
13:14:28 - 13-Oct-26 |
| Unknown* | 265 | $42.3343 | SI Trade Currency Conversion |
13:14:28 - 13-Oct-26 |
| Unknown* | 106 | $42.40132 | SI Trade Currency Conversion |
12:48:32 - 13-Oct-26 |
| Unknown* | 0 | $42.61997 | SI Trade Currency Conversion |
12:48:32 - 13-Oct-26 |
| Unknown* | 0 | $42.61997 | SI Trade Currency Conversion |
12:45:57 - 13-Oct-26 |
| Unknown* | 35 | $42.40132 | SI Trade Currency Conversion |
12:45:57 - 13-Oct-26 |
| Unknown* | 0 | $42.45257 | SI Trade Currency Conversion |
11:00:58 - 13-Oct-26 |
| Unknown* | 0 | $42.48 | SI Trade |
11:00:54 - 13-Oct-26 |
| Unknown* | 0 | $42.30732 | SI Trade Currency Conversion |
09:39:53 - 13-Oct-26 |
| Unknown* | 2 | $42.29615 | SI Trade Currency Conversion |
09:39:48 - 13-Oct-26 |
| Unknown* | 13 | $42.36111 | SI Trade Currency Conversion |
09:00:10 - 13-Oct-26 |
| Unknown* | 0 | $42.57955 | SI Trade Currency Conversion |
09:00:10 - 13-Oct-26 |
| Unknown* | 0 | $42.58853 | SI Trade Currency Conversion |
09:00:03 - 13-Oct-26 |
| Unknown* | 5 | $42.37004 | SI Trade Currency Conversion |
09:00:03 - 13-Oct-26 |
| Unknown* | 0 | $42.48 | SI Trade |
08:00:01 - 13-Oct-26 |
| Unknown* | 0 | $42.68578 | SI Trade Currency Conversion |
15:22:36 - 12-Oct-26 |
| Unknown* | 130 | $42.72576 | SI Trade Currency Conversion |
15:22:36 - 12-Oct-26 |
| Unknown* | 132 | $42.72576 | SI Trade Currency Conversion |
15:17:57 - 12-Oct-26 |
| Unknown* | 0 | $42.68578 | SI Trade Currency Conversion |
15:17:57 - 12-Oct-26 |
| Unknown* | 0 | $42.61291 | SI Trade Currency Conversion |
10:00:05 - 12-Oct-26 |
| Unknown* | 27 | $42.65283 | SI Trade Currency Conversion |
10:00:05 - 12-Oct-26 |
| Unknown* | 0 | $42.64542 | SI Trade Currency Conversion |
09:40:46 - 12-Oct-26 |
| Unknown* | 3 | $42.68537 | SI Trade Currency Conversion |
09:40:46 - 12-Oct-26 |
| Sell* | 2 | $42.44 | Automatic Execution |
08:18:05 - 12-Oct-26 |
| Sell* | 1 | $42.44 | SI Trade |
08:18:05 - 12-Oct-26 |
| Unknown* | 0 | $42.44 | SI Trade |
08:15:28 - 12-Oct-26 |
| Unknown* | 21 | $42.5799 | SI Trade Currency Conversion |
08:04:11 - 12-Oct-26 |
| Unknown* | 0 | $42.54005 | SI Trade Currency Conversion |
08:04:11 - 12-Oct-26 |
| Unknown* | 0 | $42.53 | SI Trade |
08:03:42 - 12-Oct-26 |
| Unknown* | 0 | $42.47764 | SI Trade Currency Conversion |
08:00:00 - 12-Oct-26 |
| Unknown* | 0 | $42.47764 | SI Trade Currency Conversion |
08:00:00 - 12-Oct-26 |
| Unknown* | 0 | $42.47764 | SI Trade Currency Conversion |
08:00:00 - 12-Oct-26 |
| Unknown* | 0 | $42.38236 | SI Trade Currency Conversion |
08:00:00 - 12-Oct-26 |
| Unknown* | 0 | $42.33749 | SI Trade Currency Conversion |
16:19:21 - 09-Oct-26 |
| Unknown* | 55 | $42.49209 | SI Trade Currency Conversion |
16:19:21 - 09-Oct-26 |
| Unknown* | 2 | $42.58516 | SI Trade Currency Conversion |
16:02:25 - 09-Oct-26 |
| Unknown* | 0 | $42.43023 | SI Trade Currency Conversion |
16:02:25 - 09-Oct-26 |
| Buy* | 1 | $42.52 | Automatic Execution |
16:01:40 - 09-Oct-26 |
| Unknown* | 0 | $42.68078 | SI Trade Currency Conversion |
14:52:09 - 09-Oct-26 |
| Unknown* | 1 | $42.69201 | SI Trade Currency Conversion |
14:35:26 - 09-Oct-26 |
| Unknown* | 2 | $42.40574 | SI Trade Currency Conversion |
09:11:55 - 09-Oct-26 |
| Unknown* | 0 | $42.25146 | SI Trade Currency Conversion |
09:11:55 - 09-Oct-26 |
| Unknown* | 2 | $42.44507 | SI Trade Currency Conversion |
09:11:53 - 09-Oct-26 |
| Unknown* | 0 | $42.47874 | SI Trade Currency Conversion |
08:56:17 - 09-Oct-26 |
| Unknown* | 0 | $42.51 | SI Trade |
08:56:09 - 09-Oct-26 |
| Buy* | 1 | $42.42 | SI Trade |
08:00:00 - 09-Oct-26 |
| Unknown* | 0 | $42.38333 | SI Trade Currency Conversion |
08:00:00 - 09-Oct-26 |
| Unknown* | 0 | $42.28793 | SI Trade Currency Conversion |
08:00:00 - 09-Oct-26 |
| Unknown* | 0 | $42.12926 | SI Trade Currency Conversion |
15:33:32 - 08-Oct-26 |
| Unknown* | 0 | $42.19 | SI Trade |
15:33:31 - 08-Oct-26 |
| Unknown* | 0 | $42.11 | SI Trade |
14:30:24 - 08-Oct-26 |
| Sell* | 1 | $42.11 | Automatic Execution |
14:14:27 - 08-Oct-26 |
| Sell* | 1 | $42.11 | SI Trade |
14:14:24 - 08-Oct-26 |
| Unknown* | 0 | $42.33 | SI Trade |
10:59:01 - 08-Oct-26 |
| Unknown* | 0 | $42.46 | SI Trade |
08:00:03 - 08-Oct-26 |
| Unknown* | 0 | $42.49336 | SI Trade Currency Conversion |
08:00:00 - 08-Oct-26 |
| Unknown* | 1 | $42.58773 | SI Trade Currency Conversion |
13:17:53 - 07-Oct-26 |
| Unknown* | 0 | $42.57976 | SI Trade Currency Conversion |
13:17:53 - 07-Oct-26 |
| Unknown* | 0 | $42.63515 | SI Trade Currency Conversion |
13:17:51 - 07-Oct-26 |
| Unknown* | 2 | $42.40 | SI Trade |
12:20:28 - 07-Oct-26 |
| Buy* | 2 | $42.40 | Automatic Execution |
12:20:28 - 07-Oct-26 |
| Buy* | 1 | $42.40 | SI Trade |
12:20:28 - 07-Oct-26 |
| Unknown* | 0 | $42.40 | SI Trade |
12:20:28 - 07-Oct-26 |
| Unknown* | 1 | $42.27339 | SI Trade Currency Conversion |
08:04:12 - 07-Oct-26 |
| Unknown* | 0 | $42.75316 | SI Trade Currency Conversion |
08:04:12 - 07-Oct-26 |
| Unknown* | 0 | $42.26548 | SI Trade Currency Conversion |
08:04:12 - 07-Oct-26 |
| Unknown* | 1 | $42.28 | SI Trade |
08:02:56 - 07-Oct-26 |
| Buy* | 1 | $42.28 | Automatic Execution |
08:02:56 - 07-Oct-26 |
| Unknown* | 0 | $42.28 | SI Trade |
08:02:56 - 07-Oct-26 |
| Unknown* | 0 | $42.28 | SI Trade |
08:02:55 - 07-Oct-26 |
| Unknown* | 0 | $42.41 | SI Trade |
08:49:00 - 06-Oct-26 |
| Unknown* | 0 | $42.39887 | SI Trade Currency Conversion |
08:02:25 - 06-Oct-26 |
| Unknown* | 0 | $42.38 | SI Trade |
08:00:03 - 06-Oct-26 |
| Sell* | 5 | $42.13 | Automatic Execution |
12:48:39 - 05-Oct-26 |
| Buy* | 1 | $42.15 | Automatic Execution |
10:42:58 - 05-Oct-26 |
| Buy* | 1 | $42.15 | SI Trade |
10:42:56 - 05-Oct-26 |
| Sell* | 1 | $42.07 | Automatic Execution |
09:56:43 - 05-Oct-26 |
| Unknown* | 0 | $42.06 | SI Trade |
09:56:42 - 05-Oct-26 |
| Unknown* | 0 | $41.99382 | SI Trade Currency Conversion |
09:47:24 - 05-Oct-26 |
| Unknown* | 0 | $41.99382 | SI Trade Currency Conversion |
09:47:12 - 05-Oct-26 |
| Unknown* | 0 | $42.07205 | SI Trade Currency Conversion |
08:48:00 - 05-Oct-26 |
| Buy* | 10 | $42.09 | Automatic Execution |
08:41:00 - 05-Oct-26 |
| Buy* | 5 | $42.18 | Automatic Execution |
16:02:13 - 02-Oct-26 |
| Unknown* | 0 | $42.25 | SI Trade |
12:12:20 - 02-Oct-26 |
| Unknown* | 0 | $42.26 | SI Trade |
12:12:18 - 02-Oct-26 |
| Buy* | 1 | $42.26 | Automatic Execution |
12:12:18 - 02-Oct-26 |
| Unknown* | 0 | $42.15562 | SI Trade Currency Conversion |
08:19:43 - 02-Oct-26 |
| Unknown* | 0 | $42.13312 | SI Trade Currency Conversion |
08:04:10 - 02-Oct-26 |
| Unknown* | 0 | $42.09 | SI Trade |
08:00:25 - 02-Oct-26 |
| Unknown* | 0 | $42.09 | SI Trade |
08:00:24 - 02-Oct-26 |
| Buy* | 1 | $42.09 | Automatic Execution |
08:00:24 - 02-Oct-26 |
| Buy* | 15 | $42.09 | Suspected BUY Trade |
08:00:24 - 02-Oct-26 |
| Unknown* | 0 | $42.26 | SI Trade |
14:38:49 - 01-Oct-26 |
| Unknown* | 0 | $42.35 | SI Trade |
12:47:54 - 01-Oct-26 |
| Unknown* | 0 | $42.35 | SI Trade |
12:47:50 - 01-Oct-26 |
| Buy* | 1 | $42.35 | Automatic Execution |
12:47:50 - 01-Oct-26 |
| Unknown* | 0 | $42.69639 | SI Trade Currency Conversion |
08:15:06 - 01-Oct-26 |
| Unknown* | 0 | $42.69073 | SI Trade Currency Conversion |
08:15:06 - 01-Oct-26 |
| Unknown* | 0 | $42.64544 | SI Trade Currency Conversion |
08:00:00 - 01-Oct-26 |
| Unknown* | 0 | $42.64544 | SI Trade Currency Conversion |
08:00:00 - 01-Oct-26 |
| Unknown* | 0 | $42.55486 | SI Trade Currency Conversion |
08:00:00 - 01-Oct-26 |
| Unknown* | 0 | $42.64544 | SI Trade Currency Conversion |
08:00:00 - 01-Oct-26 |
| Unknown* | 0 | $42.63282 | SI Trade Currency Conversion |
16:22:50 - 30-Sep-26 |
| Unknown* | 0 | $42.91054 | SI Trade Currency Conversion |
09:46:07 - 30-Sep-26 |
| Unknown* | 0 | $42.97 | SI Trade |
08:02:27 - 30-Sep-26 |
| Unknown* | 0 | $43.22 | SI Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | $43.21879 | SI Trade Currency Conversion |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | $43.12221 | SI Trade Currency Conversion |
08:00:00 - 29-Sep-26 |
| Unknown* | 0 | $43.16357 | SI Trade Currency Conversion |
11:22:29 - 28-Sep-26 |
| Unknown* | 0 | $43.10095 | SI Trade Currency Conversion |
08:06:26 - 28-Sep-26 |
| Unknown* | 0 | $43.11 | SI Trade |
08:04:01 - 28-Sep-26 |
| Unknown* | 0 | $43.18 | SI Trade |
08:00:35 - 28-Sep-26 |
| Buy* | 1 | $43.18 | SI Trade |
08:00:28 - 28-Sep-26 |
| Buy* | 1 | $43.18 | Automatic Execution |
08:00:28 - 28-Sep-26 |
| Buy* | 1 | $43.18 | Suspected BUY Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | $43.26 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | $43.23758 | SI Trade Currency Conversion |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $43.71 | SI Trade |
08:42:04 - 25-Sep-26 |
| Unknown* | 0 | $43.74338 | SI Trade Currency Conversion |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | $43.6081 | SI Trade Currency Conversion |
16:23:44 - 24-Sep-26 |
| Unknown* | 0 | $43.69344 | SI Trade Currency Conversion |
16:23:44 - 24-Sep-26 |
| Unknown* | 0 | $43.62 | SI Trade |
16:16:26 - 24-Sep-26 |
| Unknown* | 0 | $43.54 | SI Trade |
16:16:05 - 24-Sep-26 |