| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $624.99 | Automatic Execution |
13:18:34 - 29-May-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
13:18:34 - 29-May-26 |
| Sell* | 1 | $625.03 | Automatic Execution |
13:18:34 - 29-May-26 |
| Sell* | 10 | $625.02 | Automatic Execution |
13:18:28 - 29-May-26 |
| Sell* | 30 | $625.03 | Automatic Execution |
13:18:28 - 29-May-26 |
| Sell* | 14 | $625.05 | Automatic Execution |
13:18:27 - 29-May-26 |
| Sell* | 86 | $625.05 | Automatic Execution |
13:18:27 - 29-May-26 |
| Sell* | 100 | $625.05 | Automatic Execution |
13:18:27 - 29-May-26 |
| Sell* | 6 | $625.05 | Automatic Execution |
13:18:27 - 29-May-26 |
| Sell* | 1 | $625.05 | Automatic Execution |
13:18:27 - 29-May-26 |
| Sell* | 100 | $625.05 | Automatic Execution |
13:18:27 - 29-May-26 |
| Sell* | 12 | $625.05 | Automatic Execution |
13:18:27 - 29-May-26 |
| Sell* | 40 | $625.05 | Automatic Execution |
13:18:27 - 29-May-26 |
| Unknown* | 100 | $625.05 | Automatic Execution |
13:18:20 - 29-May-26 |
| Sell* | 100 | $625.05 | Automatic Execution |
13:18:20 - 29-May-26 |
| Buy* | 40 | $625.06 | Automatic Execution |
13:18:20 - 29-May-26 |
| Sell* | 4 | $625.05 | Automatic Execution |
13:18:20 - 29-May-26 |
| Sell* | 32 | $625.05 | Automatic Execution |
13:18:20 - 29-May-26 |
| Sell* | 100 | $625.05 | Automatic Execution |
13:18:20 - 29-May-26 |
| Sell* | 25 | $625.05 | Automatic Execution |
13:18:20 - 29-May-26 |
| Buy* | 40 | $625.10 | Automatic Execution |
13:18:07 - 29-May-26 |
| Buy* | 9 | $625.06 | Automatic Execution |
13:18:07 - 29-May-26 |
| Buy* | 40 | $625.05 | Automatic Execution |
13:18:07 - 29-May-26 |
| Buy* | 40 | $625.05 | Automatic Execution |
13:18:07 - 29-May-26 |
| Buy* | 5 | $625.05 | Automatic Execution |
13:18:07 - 29-May-26 |
| Buy* | 16 | $625.05 | Automatic Execution |
13:18:07 - 29-May-26 |
| Unknown* | 5 | $624.98 | Automatic Execution |
13:18:06 - 29-May-26 |
| Unknown* | 40 | $624.98 | Automatic Execution |
13:18:02 - 29-May-26 |
| Buy* | 17 | $625.02 | Automatic Execution |
13:18:02 - 29-May-26 |
| Buy* | 189 | $625.02 | Automatic Execution |
13:18:02 - 29-May-26 |
| Buy* | 51 | $625.02 | Automatic Execution |
13:18:02 - 29-May-26 |
| Buy* | 23 | $625.00 | Automatic Execution |
13:18:02 - 29-May-26 |
| Buy* | 4 | $625.00 | Automatic Execution |
13:18:01 - 29-May-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
13:18:01 - 29-May-26 |
| Buy* | 120 | $625.00 | Automatic Execution |
13:17:53 - 29-May-26 |
| Buy* | 9 | $625.00 | Automatic Execution |
13:17:53 - 29-May-26 |
| Sell* | 1 | $624.93 | Automatic Execution |
13:17:53 - 29-May-26 |
| Sell* | 30 | $624.93 | Automatic Execution |
13:17:53 - 29-May-26 |
| Sell* | 120 | $624.96 | Automatic Execution |
13:17:53 - 29-May-26 |
| Sell* | 26 | $624.97 | Automatic Execution |
13:17:53 - 29-May-26 |
| Sell* | 75 | $624.98 | Automatic Execution |
13:17:53 - 29-May-26 |
| Sell* | 3 | $624.98 | Automatic Execution |
13:17:53 - 29-May-26 |
| Sell* | 20 | $624.98 | Automatic Execution |
13:17:53 - 29-May-26 |
| Sell* | 9 | $625.00 | Automatic Execution |
13:17:52 - 29-May-26 |
| Sell* | 40 | $625.00 | Automatic Execution |
13:17:52 - 29-May-26 |
| Sell* | 4 | $625.00 | Automatic Execution |
13:17:52 - 29-May-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
13:17:49 - 29-May-26 |
| Sell* | 4 | $625.00 | Automatic Execution |
13:17:47 - 29-May-26 |
| Sell* | 4 | $625.00 | Automatic Execution |
13:17:47 - 29-May-26 |
| Sell* | 37 | $625.005 | Automatic Execution |
13:17:47 - 29-May-26 |
| Sell* | 5 | $625.00 | Automatic Execution |
13:17:47 - 29-May-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
13:17:46 - 29-May-26 |
| Buy* | 1 | $625.00 | Automatic Execution |
13:17:46 - 29-May-26 |
| Buy* | 88 | $625.00 | Automatic Execution |
13:17:46 - 29-May-26 |
| Buy* | 12 | $625.00 | Automatic Execution |
13:17:46 - 29-May-26 |
| Buy* | 223 | $625.00 | Automatic Execution |
13:17:46 - 29-May-26 |
| Buy* | 100 | $625.00 | Automatic Execution |
13:17:46 - 29-May-26 |
| Buy* | 79 | $624.99 | Automatic Execution |
13:17:44 - 29-May-26 |
| Buy* | 4 | $625.00 | Automatic Execution |
13:17:42 - 29-May-26 |
| Buy* | 3 | $625.00 | Automatic Execution |
13:17:42 - 29-May-26 |
| Sell* | 100 | $624.96 | Automatic Execution |
13:17:41 - 29-May-26 |
| Buy* | 1 | $624.98 | Automatic Execution |
13:17:40 - 29-May-26 |
| Buy* | 1 | $624.97 | Automatic Execution |
13:17:36 - 29-May-26 |
| Buy* | 1 | $624.96 | Automatic Execution |
13:17:36 - 29-May-26 |
| Buy* | 40 | $624.96 | Automatic Execution |
13:17:36 - 29-May-26 |
| Sell* | 100 | $624.89 | Automatic Execution |
13:17:19 - 29-May-26 |
| Sell* | 400 | $624.89 | Automatic Execution |
13:17:19 - 29-May-26 |
| Sell* | 100 | $624.90 | Automatic Execution |
13:17:19 - 29-May-26 |
| Sell* | 3 | $624.90 | Automatic Execution |
13:17:13 - 29-May-26 |
| Sell* | 1 | $624.90 | Automatic Execution |
13:17:13 - 29-May-26 |
| Sell* | 30 | $624.925 | Automatic Execution |
13:17:13 - 29-May-26 |
| Sell* | 22 | $624.95 | Automatic Execution |
13:17:13 - 29-May-26 |
| Sell* | 18 | $624.95 | Automatic Execution |
13:17:13 - 29-May-26 |
| Sell* | 21 | $624.95 | Automatic Execution |
13:17:13 - 29-May-26 |
| Sell* | 1 | $624.95 | Automatic Execution |
13:17:13 - 29-May-26 |
| Sell* | 40 | $624.95 | Automatic Execution |
13:17:13 - 29-May-26 |
| Sell* | 40 | $624.95 | Automatic Execution |
13:17:13 - 29-May-26 |
| Sell* | 1 | $624.95 | Automatic Execution |
13:17:13 - 29-May-26 |
| Sell* | 21 | $624.95 | Automatic Execution |
13:17:13 - 29-May-26 |
| Sell* | 10 | $624.95 | Automatic Execution |
13:17:13 - 29-May-26 |
| Buy* | 1 | $625.02 | Automatic Execution |
13:17:11 - 29-May-26 |
| Buy* | 30 | $625.05 | Automatic Execution |
13:17:06 - 29-May-26 |
| Buy* | 1 | $625.02 | Automatic Execution |
13:17:06 - 29-May-26 |
| Buy* | 30 | $625.02 | Automatic Execution |
13:17:06 - 29-May-26 |
| Buy* | 3 | $625.02 | Automatic Execution |
13:17:04 - 29-May-26 |
| Sell* | 270 | $625.01 | Automatic Execution |
13:17:02 - 29-May-26 |
| Buy* | 30 | $625.01 | Automatic Execution |
13:17:02 - 29-May-26 |
| Sell* | 7 | $624.98 | Automatic Execution |
13:17:02 - 29-May-26 |
| Sell* | 7 | $625.00 | Automatic Execution |
13:17:02 - 29-May-26 |
| Sell* | 23 | $625.00 | Automatic Execution |
13:17:02 - 29-May-26 |
| Sell* | 10 | $625.00 | Automatic Execution |
13:17:02 - 29-May-26 |
| Sell* | 7 | $625.00 | Automatic Execution |
13:17:02 - 29-May-26 |
| Sell* | 32 | $625.00 | Automatic Execution |
13:17:02 - 29-May-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
13:17:02 - 29-May-26 |
| Sell* | 11 | $625.00 | Automatic Execution |
13:17:02 - 29-May-26 |
| Sell* | 4 | $625.00 | Automatic Execution |
13:17:02 - 29-May-26 |
| Sell* | 31 | $625.00 | Automatic Execution |
13:17:02 - 29-May-26 |
| Sell* | 40 | $625.00 | Automatic Execution |
13:17:02 - 29-May-26 |
| Unknown* | 15 | $625.015 | Automatic Execution |
13:17:00 - 29-May-26 |
| Buy* | 40 | $625.02 | Automatic Execution |
13:16:56 - 29-May-26 |
| Buy* | 1 | $625.01 | Automatic Execution |
13:16:56 - 29-May-26 |
| Sell* | 1 | $624.965 | Automatic Execution |
13:16:56 - 29-May-26 |
| Buy* | 21 | $625.02 | Automatic Execution |
13:16:50 - 29-May-26 |
| Buy* | 16 | $625.02 | Automatic Execution |
13:16:49 - 29-May-26 |
| Buy* | 29 | $624.95 | Automatic Execution |
13:16:45 - 29-May-26 |
| Sell* | 5 | $624.96 | Automatic Execution |
13:16:39 - 29-May-26 |
| Sell* | 38 | $624.97 | Automatic Execution |
13:16:39 - 29-May-26 |
| Sell* | 40 | $624.97 | Automatic Execution |
13:16:39 - 29-May-26 |
| Sell* | 4 | $624.98 | Automatic Execution |
13:16:39 - 29-May-26 |
| Buy* | 1 | $625.05 | Automatic Execution |
13:16:34 - 29-May-26 |
| Unknown* | 23 | $625.01 | Automatic Execution |
13:16:34 - 29-May-26 |
| Unknown* | 17 | $625.01 | Automatic Execution |
13:16:34 - 29-May-26 |
| Unknown* | 21 | $625.01 | Automatic Execution |
13:16:34 - 29-May-26 |
| Buy* | 8 | $625.01 | Automatic Execution |
13:16:32 - 29-May-26 |
| Buy* | 86 | $625.01 | Automatic Execution |
13:16:31 - 29-May-26 |
| Buy* | 5 | $625.01 | Automatic Execution |
13:16:30 - 29-May-26 |
| Sell* | 40 | $625.01 | Automatic Execution |
13:16:30 - 29-May-26 |
| Buy* | 1 | $625.02 | Automatic Execution |
13:16:30 - 29-May-26 |
| Buy* | 30 | $625.02 | Automatic Execution |
13:16:30 - 29-May-26 |
| Buy* | 40 | $625.00 | Automatic Execution |
13:16:30 - 29-May-26 |
| Buy* | 50 | $625.00 | Automatic Execution |
13:16:30 - 29-May-26 |
| Buy* | 3 | $624.98 | Automatic Execution |
13:16:28 - 29-May-26 |
| Buy* | 1 | $624.99 | Automatic Execution |
13:16:14 - 29-May-26 |
| Buy* | 10 | $625.00 | Automatic Execution |
13:16:12 - 29-May-26 |
| Buy* | 1 | $625.00 | Automatic Execution |
13:16:12 - 29-May-26 |
| Buy* | 40 | $625.00 | Automatic Execution |
13:16:12 - 29-May-26 |
| Buy* | 30 | $624.99 | Automatic Execution |
13:16:12 - 29-May-26 |
| Buy* | 33 | $624.97 | Automatic Execution |
13:16:06 - 29-May-26 |
| Buy* | 7 | $624.97 | Automatic Execution |
13:16:06 - 29-May-26 |
| Buy* | 29 | $624.97 | Automatic Execution |
13:16:06 - 29-May-26 |
| Buy* | 11 | $624.97 | Automatic Execution |
13:16:06 - 29-May-26 |
| Buy* | 40 | $624.97 | Automatic Execution |
13:16:06 - 29-May-26 |
| Sell* | 40 | $624.97 | Automatic Execution |
13:16:06 - 29-May-26 |
| Buy* | 32 | $624.97 | Automatic Execution |
13:16:06 - 29-May-26 |
| Buy* | 8 | $624.97 | Automatic Execution |
13:16:06 - 29-May-26 |
| Sell* | 40 | $624.97 | Automatic Execution |
13:16:06 - 29-May-26 |
| Sell* | 18 | $624.97 | Automatic Execution |
13:16:06 - 29-May-26 |
| Sell* | 21 | $624.97 | Automatic Execution |
13:16:06 - 29-May-26 |
| Sell* | 1 | $624.97 | Automatic Execution |
13:16:06 - 29-May-26 |
| Sell* | 21 | $624.97 | Automatic Execution |
13:16:06 - 29-May-26 |
| Sell* | 19 | $624.97 | Automatic Execution |
13:16:06 - 29-May-26 |
| Sell* | 40 | $624.97 | Automatic Execution |
13:16:06 - 29-May-26 |
| Sell* | 40 | $624.97 | Automatic Execution |
13:16:06 - 29-May-26 |
| Sell* | 40 | $624.97 | Automatic Execution |
13:16:06 - 29-May-26 |
| Sell* | 40 | $624.97 | Automatic Execution |
13:16:06 - 29-May-26 |
| Buy* | 40 | $624.97 | Automatic Execution |
13:16:06 - 29-May-26 |
| Buy* | 5 | $624.97 | Automatic Execution |
13:16:03 - 29-May-26 |
| Buy* | 3 | $624.97 | Automatic Execution |
13:16:03 - 29-May-26 |
| Sell* | 52 | $624.86 | Automatic Execution |
13:16:02 - 29-May-26 |
| Sell* | 40 | $624.86 | Automatic Execution |
13:16:02 - 29-May-26 |
| Sell* | 3 | $624.86 | Automatic Execution |
13:16:02 - 29-May-26 |
| Sell* | 20 | $624.86 | Automatic Execution |
13:16:02 - 29-May-26 |
| Sell* | 16 | $624.91 | Automatic Execution |
13:15:58 - 29-May-26 |
| Sell* | 16 | $624.91 | Automatic Execution |
13:15:58 - 29-May-26 |
| Sell* | 40 | $624.91 | Automatic Execution |
13:15:58 - 29-May-26 |
| Sell* | 16 | $624.92 | Automatic Execution |
13:15:58 - 29-May-26 |
| Sell* | 1 | $624.91 | Automatic Execution |
13:15:58 - 29-May-26 |
| Sell* | 17 | $624.90 | Automatic Execution |
13:15:58 - 29-May-26 |
| Sell* | 25 | $624.91 | Automatic Execution |
13:15:58 - 29-May-26 |
| Sell* | 4 | $624.91 | Automatic Execution |
13:15:58 - 29-May-26 |
| Sell* | 34 | $624.92 | Automatic Execution |
13:15:58 - 29-May-26 |
| Buy* | 36 | $624.98 | Automatic Execution |
13:15:55 - 29-May-26 |
| Buy* | 40 | $624.98 | Automatic Execution |
13:15:55 - 29-May-26 |
| Unknown* | 40 | $624.96 | Automatic Execution |
13:15:55 - 29-May-26 |
| Buy* | 41 | $624.98 | Automatic Execution |
13:15:52 - 29-May-26 |
| Buy* | 41 | $624.98 | Automatic Execution |
13:15:52 - 29-May-26 |
| Buy* | 41 | $624.98 | Automatic Execution |
13:15:52 - 29-May-26 |
| Buy* | 9 | $624.98 | Automatic Execution |
13:15:52 - 29-May-26 |
| Buy* | 2 | $624.98 | Automatic Execution |
13:15:52 - 29-May-26 |
| Buy* | 100 | $624.98 | Automatic Execution |
13:15:52 - 29-May-26 |
| Buy* | 1 | $624.98 | Automatic Execution |
13:15:52 - 29-May-26 |
| Buy* | 40 | $624.98 | Automatic Execution |
13:15:52 - 29-May-26 |
| Buy* | 40 | $624.98 | Automatic Execution |
13:15:52 - 29-May-26 |
| Buy* | 1 | $624.98 | Automatic Execution |
13:15:52 - 29-May-26 |
| Buy* | 21 | $624.97 | Automatic Execution |
13:15:50 - 29-May-26 |
| Buy* | 20 | $624.93 | Automatic Execution |
13:15:50 - 29-May-26 |
| Buy* | 91 | $624.97 | Automatic Execution |
13:15:50 - 29-May-26 |
| Buy* | 20 | $624.93 | Automatic Execution |
13:15:50 - 29-May-26 |
| Buy* | 37 | $624.97 | Automatic Execution |
13:15:49 - 29-May-26 |
| Buy* | 99 | $624.96 | Automatic Execution |
13:15:49 - 29-May-26 |
| Buy* | 80 | $624.97 | Automatic Execution |
13:15:46 - 29-May-26 |
| Buy* | 20 | $624.94 | Automatic Execution |
13:15:46 - 29-May-26 |
| Buy* | 37 | $624.93 | Automatic Execution |
13:15:43 - 29-May-26 |
| Buy* | 3 | $624.93 | Automatic Execution |
13:15:43 - 29-May-26 |
| Sell* | 120 | $624.95 | Automatic Execution |
13:15:43 - 29-May-26 |
| Buy* | 200 | $624.95 | Automatic Execution |
13:15:43 - 29-May-26 |
| Sell* | 100 | $624.92 | Automatic Execution |
13:15:40 - 29-May-26 |
| Buy* | 100 | $624.94 | Automatic Execution |
13:15:40 - 29-May-26 |
| Buy* | 100 | $624.94 | Automatic Execution |
13:15:40 - 29-May-26 |
| Sell* | 12 | $624.91 | Automatic Execution |
13:15:40 - 29-May-26 |
| Sell* | 1 | $624.91 | Automatic Execution |
13:15:40 - 29-May-26 |
| Sell* | 3 | $624.91 | Automatic Execution |
13:15:40 - 29-May-26 |
| Sell* | 24 | $624.91 | Automatic Execution |
13:15:40 - 29-May-26 |
| Sell* | 73 | $624.91 | Automatic Execution |
13:15:40 - 29-May-26 |
| Sell* | 87 | $624.91 | Automatic Execution |
13:15:40 - 29-May-26 |
| Sell* | 80 | $624.91 | Automatic Execution |
13:15:40 - 29-May-26 |
| Buy* | 4 | $624.98 | Automatic Execution |
13:15:37 - 29-May-26 |
| Buy* | 4 | $624.98 | Automatic Execution |
13:15:37 - 29-May-26 |
| Sell* | 4 | $624.58 | Automatic Execution |
13:00:15 - 29-May-26 |
| Sell* | 1 | $624.65 | Automatic Execution |
13:00:11 - 29-May-26 |
| Sell* | 13 | $624.64 | Automatic Execution |
13:00:11 - 29-May-26 |
| Sell* | 27 | $624.64 | Automatic Execution |
13:00:11 - 29-May-26 |
| Sell* | 100 | $624.70 | Automatic Execution |
13:00:11 - 29-May-26 |
| Sell* | 5 | $624.73 | Automatic Execution |
13:00:11 - 29-May-26 |
| Sell* | 200 | $624.74 | Automatic Execution |
13:00:11 - 29-May-26 |
| Sell* | 30 | $624.79 | Automatic Execution |
13:00:11 - 29-May-26 |
| Sell* | 100 | $624.80 | Automatic Execution |
13:00:11 - 29-May-26 |
| Sell* | 40 | $624.82 | Automatic Execution |
13:00:11 - 29-May-26 |
| Sell* | 120 | $624.82 | Automatic Execution |
13:00:11 - 29-May-26 |
| Sell* | 40 | $624.83 | Automatic Execution |
13:00:11 - 29-May-26 |
| Sell* | 18 | $624.85 | Automatic Execution |
13:00:11 - 29-May-26 |
| Sell* | 18 | $624.84 | Automatic Execution |
13:00:11 - 29-May-26 |
| Sell* | 2 | $624.86 | Automatic Execution |
13:00:11 - 29-May-26 |
| Sell* | 9 | $624.86 | Automatic Execution |
13:00:11 - 29-May-26 |
| Sell* | 9 | $624.84 | Automatic Execution |
13:00:11 - 29-May-26 |
| Sell* | 40 | $624.84 | Automatic Execution |
13:00:11 - 29-May-26 |
| Buy* | 40 | $624.86 | Automatic Execution |
13:00:05 - 29-May-26 |
| Buy* | 300 | $624.87 | Automatic Execution |
13:00:05 - 29-May-26 |
| Buy* | 1 | $624.86 | Automatic Execution |
13:00:05 - 29-May-26 |
| Buy* | 30 | $624.85 | Automatic Execution |
13:00:02 - 29-May-26 |
| Sell* | 3 | $624.79 | Automatic Execution |
13:00:01 - 29-May-26 |
| Sell* | 1 | $624.80 | Automatic Execution |
13:00:01 - 29-May-26 |
| Sell* | 1 | $624.78 | Automatic Execution |
13:00:01 - 29-May-26 |
| Sell* | 11 | $624.77 | Automatic Execution |
13:00:01 - 29-May-26 |
| Buy* | 40 | $624.80 | Automatic Execution |
13:00:01 - 29-May-26 |
| Sell* | 80 | $624.80 | Automatic Execution |
13:00:01 - 29-May-26 |
| Sell* | 1 | $624.80 | Automatic Execution |
13:00:01 - 29-May-26 |
| Sell* | 40 | $624.80 | Automatic Execution |
13:00:01 - 29-May-26 |
| Sell* | 11 | $624.77 | Automatic Execution |
13:00:01 - 29-May-26 |
| Sell* | 1 | $624.78 | Automatic Execution |
13:00:01 - 29-May-26 |
| Sell* | 1 | $624.78 | Automatic Execution |
13:00:01 - 29-May-26 |
| Buy* | 61 | $624.80 | Automatic Execution |
13:00:01 - 29-May-26 |
| Buy* | 19 | $624.80 | Automatic Execution |
13:00:01 - 29-May-26 |
| Buy* | 40 | $624.80 | Automatic Execution |
13:00:01 - 29-May-26 |
| Sell* | 11 | $624.77 | Automatic Execution |
13:00:01 - 29-May-26 |
| Sell* | 1 | $624.78 | Automatic Execution |
13:00:01 - 29-May-26 |
| Sell* | 12 | $624.77 | Automatic Execution |
13:00:01 - 29-May-26 |
| Sell* | 1 | $624.77 | Automatic Execution |
13:00:01 - 29-May-26 |
| Sell* | 1 | $624.78 | Automatic Execution |
13:00:01 - 29-May-26 |
| Sell* | 10 | $624.78 | Automatic Execution |
13:00:01 - 29-May-26 |
| Buy* | 80 | $624.80 | Automatic Execution |
13:00:01 - 29-May-26 |
| Buy* | 40 | $624.80 | Automatic Execution |
13:00:01 - 29-May-26 |
| Sell* | 2 | $624.80 | Automatic Execution |
13:00:01 - 29-May-26 |
| Sell* | 59 | $624.80 | Automatic Execution |
13:00:01 - 29-May-26 |
| Sell* | 19 | $624.80 | Automatic Execution |
13:00:01 - 29-May-26 |
| Buy* | 61 | $624.80 | Automatic Execution |
13:00:01 - 29-May-26 |
| Buy* | 19 | $624.80 | Automatic Execution |
13:00:01 - 29-May-26 |
| Sell* | 10 | $624.78 | Automatic Execution |
13:00:01 - 29-May-26 |
| Buy* | 1 | $624.80 | Automatic Execution |
13:00:01 - 29-May-26 |
| Buy* | 1 | $624.80 | Automatic Execution |
13:00:01 - 29-May-26 |
| Sell* | 80 | $624.80 | Automatic Execution |
13:00:01 - 29-May-26 |
| Sell* | 1 | $624.80 | Automatic Execution |
13:00:01 - 29-May-26 |
| Sell* | 1 | $624.80 | Automatic Execution |
13:00:01 - 29-May-26 |
| Buy* | 61 | $624.80 | Automatic Execution |
13:00:01 - 29-May-26 |
| Buy* | 19 | $624.80 | Automatic Execution |
13:00:01 - 29-May-26 |
| Buy* | 24 | $624.80 | Automatic Execution |
13:00:01 - 29-May-26 |
| Buy* | 1 | $624.80 | Automatic Execution |
13:00:01 - 29-May-26 |
| Buy* | 40 | $624.80 | Automatic Execution |
13:00:01 - 29-May-26 |
| Sell* | 16 | $624.80 | Automatic Execution |
13:00:01 - 29-May-26 |
| Buy* | 37 | $624.80 | Automatic Execution |
13:00:01 - 29-May-26 |
| Buy* | 24 | $624.80 | Automatic Execution |
13:00:01 - 29-May-26 |
| Buy* | 19 | $624.80 | Automatic Execution |
13:00:01 - 29-May-26 |
| Buy* | 80 | $624.80 | Automatic Execution |
13:00:01 - 29-May-26 |
| Sell* | 80 | $624.80 | Automatic Execution |
13:00:01 - 29-May-26 |
| Sell* | 80 | $624.80 | Automatic Execution |
13:00:01 - 29-May-26 |
| Sell* | 40 | $624.80 | Automatic Execution |
13:00:01 - 29-May-26 |
| Buy* | 18 | $624.80 | Automatic Execution |
13:00:01 - 29-May-26 |
| Buy* | 62 | $624.80 | Automatic Execution |
13:00:01 - 29-May-26 |
| Buy* | 40 | $624.80 | Automatic Execution |
13:00:01 - 29-May-26 |
| Buy* | 1 | $624.80 | Automatic Execution |
13:00:01 - 29-May-26 |
| Buy* | 80 | $624.80 | Automatic Execution |
13:00:01 - 29-May-26 |
| Buy* | 12 | $624.80 | Automatic Execution |
13:00:01 - 29-May-26 |
| Buy* | 28 | $624.80 | Automatic Execution |
13:00:01 - 29-May-26 |
| Buy* | 40 | $624.80 | Automatic Execution |
13:00:01 - 29-May-26 |
| Buy* | 12 | $624.79 | Automatic Execution |
13:00:01 - 29-May-26 |
| Sell* | 188 | $624.74 | Automatic Execution |
13:00:01 - 29-May-26 |
| Sell* | 5 | $624.74 | Automatic Execution |
13:00:00 - 29-May-26 |
| Sell* | 3 | $624.74 | Automatic Execution |
13:00:00 - 29-May-26 |
| Sell* | 4 | $624.74 | Automatic Execution |
12:59:58 - 29-May-26 |
| Sell* | 40 | $624.70 | Automatic Execution |
12:59:56 - 29-May-26 |
| Buy* | 3 | $624.74 | Automatic Execution |
12:59:55 - 29-May-26 |
| Buy* | 2 | $624.65 | Automatic Execution |
12:59:52 - 29-May-26 |
| Buy* | 40 | $624.65 | Automatic Execution |
12:59:52 - 29-May-26 |
| Sell* | 28 | $624.61 | Automatic Execution |
12:59:48 - 29-May-26 |
| Sell* | 39 | $624.61 | Automatic Execution |
12:59:48 - 29-May-26 |
| Sell* | 40 | $624.61 | Automatic Execution |
12:59:48 - 29-May-26 |
| Sell* | 1 | $624.65 | Automatic Execution |
12:59:48 - 29-May-26 |
| Sell* | 1 | $624.65 | Automatic Execution |
12:59:46 - 29-May-26 |
| Sell* | 50 | $624.65 | Automatic Execution |
12:59:45 - 29-May-26 |
| Buy* | 30 | $624.70 | Automatic Execution |
12:59:32 - 29-May-26 |
| Sell* | 1 | $624.58 | Automatic Execution |
12:59:27 - 29-May-26 |
| Sell* | 10 | $624.62 | Automatic Execution |
12:59:27 - 29-May-26 |
| Sell* | 2 | $624.52 | Automatic Execution |
12:59:22 - 29-May-26 |
| Sell* | 4 | $624.54 | Automatic Execution |
12:59:17 - 29-May-26 |
| Buy* | 100 | $624.57 | Automatic Execution |
12:59:17 - 29-May-26 |
| Buy* | 14 | $624.59 | Automatic Execution |
12:59:15 - 29-May-26 |
| Buy* | 21 | $624.59 | Automatic Execution |
12:59:15 - 29-May-26 |
| Buy* | 40 | $624.51 | Automatic Execution |
12:59:15 - 29-May-26 |
| Buy* | 1 | $624.50 | Automatic Execution |
12:59:15 - 29-May-26 |
| Buy* | 14 | $624.50 | Automatic Execution |
12:59:15 - 29-May-26 |
| Buy* | 68 | $624.50 | Automatic Execution |
12:59:15 - 29-May-26 |
| Buy* | 17 | $624.50 | Automatic Execution |
12:59:15 - 29-May-26 |
| Buy* | 17 | $624.50 | Automatic Execution |
12:59:15 - 29-May-26 |
| Buy* | 17 | $624.50 | Automatic Execution |
12:59:15 - 29-May-26 |
| Buy* | 67 | $624.50 | Automatic Execution |
12:59:15 - 29-May-26 |
| Buy* | 17 | $624.50 | Automatic Execution |
12:59:15 - 29-May-26 |
| Buy* | 1 | $624.50 | Automatic Execution |
12:59:15 - 29-May-26 |
| Sell* | 94 | $624.41 | Automatic Execution |
12:59:15 - 29-May-26 |
| Sell* | 1 | $624.41 | Automatic Execution |
12:59:00 - 29-May-26 |
| Sell* | 40 | $624.41 | Automatic Execution |
12:59:00 - 29-May-26 |
| Sell* | 7 | $624.44 | Automatic Execution |
12:58:52 - 29-May-26 |
| Buy* | 4 | $624.48 | Automatic Execution |
12:58:52 - 29-May-26 |
| Buy* | 40 | $624.47 | Automatic Execution |
12:58:52 - 29-May-26 |
| Buy* | 1 | $624.44 | Automatic Execution |
12:58:52 - 29-May-26 |
| Buy* | 100 | $624.44 | Automatic Execution |
12:58:52 - 29-May-26 |
| Buy* | 1 | $624.39 | Automatic Execution |
12:58:51 - 29-May-26 |
| Buy* | 1 | $624.37 | Automatic Execution |
12:58:51 - 29-May-26 |
| Buy* | 1 | $624.35 | Automatic Execution |
12:58:51 - 29-May-26 |
| Buy* | 3 | $624.35 | Automatic Execution |
12:58:51 - 29-May-26 |
| Buy* | 40 | $624.35 | Automatic Execution |
12:58:51 - 29-May-26 |
| Buy* | 62 | $624.34 | Automatic Execution |
12:58:51 - 29-May-26 |
| Buy* | 4 | $624.34 | Automatic Execution |
12:58:51 - 29-May-26 |
| Buy* | 4 | $624.34 | Automatic Execution |
12:58:51 - 29-May-26 |
| Buy* | 1 | $624.34 | Automatic Execution |
12:58:51 - 29-May-26 |
| Buy* | 4 | $624.34 | Automatic Execution |
12:58:51 - 29-May-26 |
| Buy* | 1 | $624.34 | Automatic Execution |
12:58:51 - 29-May-26 |
| Buy* | 4 | $624.34 | Automatic Execution |
12:58:51 - 29-May-26 |
| Buy* | 40 | $624.30 | Automatic Execution |
12:58:51 - 29-May-26 |
| Buy* | 135 | $624.30 | Automatic Execution |
12:58:51 - 29-May-26 |
| Sell* | 48 | $624.25 | Automatic Execution |
12:58:51 - 29-May-26 |
| Sell* | 19 | $624.25 | Automatic Execution |
12:58:51 - 29-May-26 |
| Buy* | 1 | $624.30 | Automatic Execution |
12:58:49 - 29-May-26 |
| Buy* | 10 | $624.30 | Automatic Execution |
12:58:49 - 29-May-26 |
| Buy* | 9 | $624.30 | Automatic Execution |
12:58:49 - 29-May-26 |
| Buy* | 5 | $624.30 | Automatic Execution |
12:58:49 - 29-May-26 |
| Sell* | 16 | $624.24 | Automatic Execution |
12:58:40 - 29-May-26 |
| Sell* | 25 | $624.20 | Automatic Execution |
12:58:40 - 29-May-26 |
| Sell* | 15 | $624.20 | Automatic Execution |
12:58:40 - 29-May-26 |
| Buy* | 1 | $624.29 | Automatic Execution |
12:58:40 - 29-May-26 |
| Buy* | 1 | $624.30 | Automatic Execution |
12:58:33 - 29-May-26 |
| Sell* | 40 | $624.18 | Automatic Execution |
12:58:33 - 29-May-26 |
| Buy* | 40 | $624.25 | Automatic Execution |
12:58:26 - 29-May-26 |
| Buy* | 40 | $624.20 | Automatic Execution |
12:58:25 - 29-May-26 |
| Buy* | 37 | $624.20 | Automatic Execution |
12:58:25 - 29-May-26 |
| Buy* | 3 | $624.20 | Automatic Execution |
12:58:25 - 29-May-26 |
| Sell* | 40 | $624.21 | Automatic Execution |
12:58:25 - 29-May-26 |
| Sell* | 8 | $624.21 | Automatic Execution |
12:58:25 - 29-May-26 |
| Sell* | 72 | $624.21 | Automatic Execution |
12:58:25 - 29-May-26 |
| Sell* | 80 | $624.21 | Automatic Execution |
12:58:25 - 29-May-26 |
| Sell* | 1 | $624.22 | Automatic Execution |
12:58:25 - 29-May-26 |
| Sell* | 2 | $624.22 | Automatic Execution |
12:58:25 - 29-May-26 |
| Unknown* | 1 | $624.24 | Automatic Execution |
12:58:25 - 29-May-26 |
| Sell* | 80 | $624.21 | Automatic Execution |
12:58:25 - 29-May-26 |
| Unknown* | 1 | $624.26 | Automatic Execution |
12:58:25 - 29-May-26 |
| Buy* | 1 | $624.32 | Automatic Execution |
12:58:21 - 29-May-26 |
| Sell* | 40 | $624.29 | Automatic Execution |
12:58:20 - 29-May-26 |
| Sell* | 32 | $624.27 | Automatic Execution |
12:58:20 - 29-May-26 |
| Sell* | 1 | $624.27 | Automatic Execution |
12:58:20 - 29-May-26 |
| Buy* | 43 | $624.27 | Automatic Execution |
12:58:20 - 29-May-26 |
| Buy* | 7 | $624.27 | Automatic Execution |
12:58:20 - 29-May-26 |
| Buy* | 73 | $624.27 | Automatic Execution |
12:58:20 - 29-May-26 |
| Buy* | 7 | $624.27 | Automatic Execution |
12:58:20 - 29-May-26 |
| Buy* | 1 | $624.27 | Automatic Execution |
12:58:20 - 29-May-26 |
| Buy* | 44 | $624.27 | Automatic Execution |
12:58:19 - 29-May-26 |
| Buy* | 1 | $624.27 | Automatic Execution |
12:58:19 - 29-May-26 |
| Buy* | 32 | $624.27 | Automatic Execution |
12:58:18 - 29-May-26 |
| Buy* | 1 | $624.26 | Automatic Execution |
12:58:17 - 29-May-26 |
| Buy* | 32 | $624.26 | Automatic Execution |
12:58:17 - 29-May-26 |
| Buy* | 1 | $624.26 | Automatic Execution |
12:58:17 - 29-May-26 |
| Buy* | 80 | $624.27 | Automatic Execution |
12:58:16 - 29-May-26 |
| Buy* | 24 | $624.26 | Automatic Execution |
12:58:16 - 29-May-26 |
| Buy* | 76 | $624.26 | Automatic Execution |
12:58:16 - 29-May-26 |
| Buy* | 20 | $624.26 | Automatic Execution |
12:58:16 - 29-May-26 |
| Buy* | 100 | $624.26 | Automatic Execution |
12:58:16 - 29-May-26 |
| Buy* | 80 | $624.26 | Automatic Execution |
12:58:16 - 29-May-26 |
| Buy* | 134 | $624.26 | Automatic Execution |
12:58:16 - 29-May-26 |
| Sell* | 40 | $624.23 | Automatic Execution |
12:58:12 - 29-May-26 |
| Buy* | 4 | $624.30 | Automatic Execution |
12:58:11 - 29-May-26 |
| Unknown* | 100 | $624.27 | Automatic Execution |
12:58:11 - 29-May-26 |
| Sell* | 6 | $624.27 | Automatic Execution |
12:58:11 - 29-May-26 |
| Sell* | 40 | $624.27 | Automatic Execution |
12:58:11 - 29-May-26 |
| Sell* | 76 | $624.28 | Automatic Execution |
12:58:11 - 29-May-26 |
| Sell* | 24 | $624.28 | Automatic Execution |
12:58:11 - 29-May-26 |
| Buy* | 3 | $624.34 | Automatic Execution |
12:58:10 - 29-May-26 |
| Sell* | 4 | $624.23 | Automatic Execution |
12:57:58 - 29-May-26 |
| Sell* | 100 | $624.21 | Automatic Execution |
12:57:56 - 29-May-26 |
| Buy* | 25 | $624.28 | Automatic Execution |
12:57:51 - 29-May-26 |
| Sell* | 1 | $624.23 | Automatic Execution |
12:57:51 - 29-May-26 |
| Sell* | 3 | $624.23 | Automatic Execution |
12:57:51 - 29-May-26 |
| Sell* | 54 | $624.23 | Automatic Execution |
12:57:51 - 29-May-26 |
| Sell* | 40 | $624.23 | Automatic Execution |
12:57:51 - 29-May-26 |
| Sell* | 40 | $624.23 | Automatic Execution |
12:57:51 - 29-May-26 |
| Buy* | 1 | $624.32 | Automatic Execution |
12:57:51 - 29-May-26 |
| Buy* | 30 | $624.31 | Automatic Execution |
12:57:51 - 29-May-26 |
| Sell* | 26 | $624.22 | Automatic Execution |
12:57:50 - 29-May-26 |
| Sell* | 21 | $624.22 | Automatic Execution |
12:57:50 - 29-May-26 |
| Sell* | 21 | $624.22 | Automatic Execution |
12:57:50 - 29-May-26 |
| Sell* | 59 | $624.22 | Automatic Execution |
12:57:49 - 29-May-26 |
| Buy* | 34 | $624.22 | Automatic Execution |
12:57:49 - 29-May-26 |
| Buy* | 100 | $624.22 | Automatic Execution |
12:57:49 - 29-May-26 |
| Buy* | 73 | $624.22 | Automatic Execution |
12:57:49 - 29-May-26 |
| Buy* | 40 | $624.22 | Automatic Execution |
12:57:49 - 29-May-26 |
| Sell* | 40 | $624.10 | Automatic Execution |
12:57:44 - 29-May-26 |
| Sell* | 20 | $624.11 | Automatic Execution |
12:57:44 - 29-May-26 |
| Sell* | 15 | $624.15 | Automatic Execution |
12:57:43 - 29-May-26 |
| Sell* | 1 | $624.20 | Automatic Execution |
12:57:39 - 29-May-26 |
| Sell* | 1 | $624.10 | Automatic Execution |
12:57:37 - 29-May-26 |
| Sell* | 1 | $624.10 | Automatic Execution |
12:57:37 - 29-May-26 |
| Sell* | 16 | $624.10 | Automatic Execution |
12:57:37 - 29-May-26 |
| Sell* | 20 | $624.10 | Automatic Execution |
12:57:37 - 29-May-26 |
| Sell* | 40 | $624.11 | Automatic Execution |
12:57:37 - 29-May-26 |
| Sell* | 30 | $624.11 | Automatic Execution |
12:57:37 - 29-May-26 |
| Sell* | 30 | $624.13 | Automatic Execution |
12:57:37 - 29-May-26 |
| Sell* | 100 | $624.13 | Automatic Execution |
12:57:36 - 29-May-26 |
| Sell* | 10 | $624.10 | Automatic Execution |
12:57:30 - 29-May-26 |
| Sell* | 30 | $624.11 | Automatic Execution |
12:57:30 - 29-May-26 |
| Sell* | 10 | $624.16 | Automatic Execution |
12:57:29 - 29-May-26 |
| Sell* | 1 | $624.17 | Automatic Execution |
12:57:29 - 29-May-26 |
| Sell* | 24 | $624.21 | Automatic Execution |
12:57:29 - 29-May-26 |
| Sell* | 11 | $624.21 | Automatic Execution |
12:57:29 - 29-May-26 |
| Sell* | 13 | $624.21 | Automatic Execution |
12:57:29 - 29-May-26 |
| Sell* | 13 | $624.21 | Automatic Execution |
12:57:29 - 29-May-26 |
| Sell* | 1 | $624.22 | Automatic Execution |
12:57:29 - 29-May-26 |
| Buy* | 24 | $624.29 | Automatic Execution |
12:57:27 - 29-May-26 |
| Sell* | 76 | $624.215 | Automatic Execution |
12:57:27 - 29-May-26 |
| Buy* | 11 | $624.26 | Automatic Execution |
12:57:27 - 29-May-26 |
| Sell* | 10 | $624.22 | Automatic Execution |
12:57:27 - 29-May-26 |
| Sell* | 64 | $624.22 | Automatic Execution |
12:57:27 - 29-May-26 |
| Sell* | 30 | $624.26 | Automatic Execution |
12:57:27 - 29-May-26 |
| Buy* | 40 | $624.27 | Automatic Execution |
12:57:26 - 29-May-26 |
| Buy* | 40 | $624.25 | Automatic Execution |
12:57:26 - 29-May-26 |
| Buy* | 1 | $624.23 | Automatic Execution |
12:57:26 - 29-May-26 |
| Buy* | 11 | $624.20 | Automatic Execution |
12:57:26 - 29-May-26 |
| Buy* | 24 | $624.20 | Automatic Execution |
12:57:26 - 29-May-26 |
| Buy* | 100 | $624.20 | Automatic Execution |
12:57:26 - 29-May-26 |
| Buy* | 100 | $624.20 | Automatic Execution |
12:57:26 - 29-May-26 |
| Buy* | 80 | $624.17 | Automatic Execution |
12:57:26 - 29-May-26 |
| Buy* | 240 | $624.16 | Automatic Execution |
12:57:26 - 29-May-26 |
| Buy* | 200 | $624.15 | Automatic Execution |
12:57:26 - 29-May-26 |
| Buy* | 100 | $624.15 | Automatic Execution |
12:57:26 - 29-May-26 |
| Buy* | 100 | $624.15 | Automatic Execution |
12:57:26 - 29-May-26 |
| Buy* | 100 | $624.15 | Automatic Execution |
12:57:26 - 29-May-26 |
| Buy* | 60 | $624.15 | Automatic Execution |
12:57:26 - 29-May-26 |
| Buy* | 40 | $624.15 | Automatic Execution |
12:57:26 - 29-May-26 |
| Buy* | 360 | $624.13 | Automatic Execution |
12:57:26 - 29-May-26 |
| Sell* | 100 | $624.15 | Automatic Execution |
12:57:24 - 29-May-26 |
| Buy* | 195 | $624.15 | Automatic Execution |
12:57:24 - 29-May-26 |
| Buy* | 273 | $624.15 | Automatic Execution |
12:57:24 - 29-May-26 |
| Buy* | 195 | $624.13 | Automatic Execution |
12:57:24 - 29-May-26 |
| Buy* | 165 | $624.13 | Automatic Execution |
12:57:24 - 29-May-26 |
| Sell* | 1 | $624.01 | Automatic Execution |
12:57:22 - 29-May-26 |
| Sell* | 30 | $624.05 | Automatic Execution |
12:57:22 - 29-May-26 |
| Sell* | 1 | $624.04 | Automatic Execution |
12:57:22 - 29-May-26 |
| Sell* | 100 | $624.06 | Automatic Execution |
12:57:22 - 29-May-26 |
| Sell* | 100 | $624.06 | Automatic Execution |
12:57:22 - 29-May-26 |
| Buy* | 81 | $624.12 | Automatic Execution |
12:57:15 - 29-May-26 |
| Buy* | 100 | $624.12 | Automatic Execution |
12:57:15 - 29-May-26 |
| Buy* | 19 | $624.12 | Automatic Execution |
12:57:15 - 29-May-26 |
| Sell* | 20 | $624.10 | Automatic Execution |
12:57:15 - 29-May-26 |
| Sell* | 100 | $624.07 | Automatic Execution |
12:57:15 - 29-May-26 |
| Sell* | 11 | $624.10 | Automatic Execution |
12:57:15 - 29-May-26 |
| Sell* | 2 | $624.10 | Automatic Execution |
12:57:15 - 29-May-26 |
| Sell* | 5 | $624.10 | Automatic Execution |
12:57:15 - 29-May-26 |
| Sell* | 10 | $624.13 | Automatic Execution |
12:57:15 - 29-May-26 |
| Sell* | 10 | $624.13 | Automatic Execution |
12:57:15 - 29-May-26 |
| Sell* | 10 | $624.13 | Automatic Execution |
12:57:15 - 29-May-26 |
| Buy* | 4 | $624.15 | Automatic Execution |
12:57:15 - 29-May-26 |
| Sell* | 4 | $624.12 | Automatic Execution |
12:57:15 - 29-May-26 |
| Sell* | 100 | $624.13 | Automatic Execution |
12:57:15 - 29-May-26 |
| Sell* | 40 | $624.13 | Automatic Execution |
12:57:15 - 29-May-26 |
| Sell* | 1 | $624.165 | Automatic Execution |
12:57:14 - 29-May-26 |
| Sell* | 40 | $624.165 | Automatic Execution |
12:57:14 - 29-May-26 |
| Sell* | 40 | $624.165 | Automatic Execution |
12:57:14 - 29-May-26 |
| Unknown* | 5 | $624.19 | Automatic Execution |
12:57:12 - 29-May-26 |
| Unknown* | 50 | $624.19 | Automatic Execution |
12:57:10 - 29-May-26 |
| Unknown* | 50 | $624.19 | Automatic Execution |
12:57:10 - 29-May-26 |
| Sell* | 1 | $624.20 | Automatic Execution |
12:57:10 - 29-May-26 |
| Sell* | 15 | $624.20 | Automatic Execution |
12:57:10 - 29-May-26 |
| Sell* | 40 | $624.20 | Automatic Execution |
12:57:10 - 29-May-26 |
| Sell* | 40 | $624.20 | Automatic Execution |
12:57:10 - 29-May-26 |
| Sell* | 40 | $624.20 | Automatic Execution |
12:57:08 - 29-May-26 |
| Buy* | 40 | $624.22 | Automatic Execution |
12:57:08 - 29-May-26 |
| Buy* | 30 | $624.25 | Automatic Execution |
12:57:08 - 29-May-26 |
| Buy* | 2 | $624.31 | Automatic Execution |
12:57:07 - 29-May-26 |
| Buy* | 40 | $624.26 | Automatic Execution |
12:57:07 - 29-May-26 |
| Buy* | 40 | $624.26 | Automatic Execution |
12:57:07 - 29-May-26 |
| Sell* | 22 | $624.16 | Automatic Execution |
12:57:06 - 29-May-26 |
| Sell* | 1 | $624.15 | Automatic Execution |
12:57:03 - 29-May-26 |
| Sell* | 8 | $624.16 | Automatic Execution |
12:57:03 - 29-May-26 |
| Sell* | 1 | $624.195 | Automatic Execution |
12:56:56 - 29-May-26 |
| Sell* | 2 | $624.20 | Automatic Execution |
12:56:56 - 29-May-26 |
| Sell* | 6 | $624.17 | Automatic Execution |
12:56:56 - 29-May-26 |
| Sell* | 1 | $624.20 | Automatic Execution |
12:56:53 - 29-May-26 |
| Sell* | 1 | $624.20 | Automatic Execution |
12:56:53 - 29-May-26 |
| Sell* | 1 | $624.21 | Automatic Execution |
12:56:53 - 29-May-26 |
| Buy* | 2 | $624.30 | Automatic Execution |
12:56:46 - 29-May-26 |
| Sell* | 30 | $624.265 | Automatic Execution |
12:56:44 - 29-May-26 |
| Sell* | 120 | $624.28 | Automatic Execution |
12:56:44 - 29-May-26 |
| Sell* | 80 | $624.28 | Automatic Execution |
12:56:44 - 29-May-26 |
| Sell* | 2 | $624.29 | Automatic Execution |
12:56:44 - 29-May-26 |
| Sell* | 5 | $624.29 | Automatic Execution |
12:56:44 - 29-May-26 |
| Buy* | 1 | $624.345 | Automatic Execution |
12:56:43 - 29-May-26 |
| Buy* | 2 | $624.34 | Automatic Execution |
12:56:42 - 29-May-26 |
| Buy* | 2 | $624.37 | Automatic Execution |
12:56:40 - 29-May-26 |
| Buy* | 1 | $624.34 | Automatic Execution |
12:56:40 - 29-May-26 |
| Buy* | 1 | $624.34 | Automatic Execution |
12:56:39 - 29-May-26 |
| Buy* | 1 | $624.34 | Automatic Execution |
12:56:38 - 29-May-26 |
| Buy* | 15 | $624.34 | Automatic Execution |
12:56:34 - 29-May-26 |
| Buy* | 1 | $624.34 | Automatic Execution |
12:56:32 - 29-May-26 |
| Buy* | 200 | $624.29 | Automatic Execution |
12:56:21 - 29-May-26 |
| Buy* | 300 | $624.29 | Automatic Execution |
12:56:21 - 29-May-26 |
| Buy* | 246 | $624.29 | Automatic Execution |
12:56:21 - 29-May-26 |
| Buy* | 54 | $624.29 | Automatic Execution |
12:56:21 - 29-May-26 |
| Sell* | 1 | $624.25 | Automatic Execution |
12:56:21 - 29-May-26 |
| Sell* | 40 | $624.28 | Automatic Execution |
12:56:21 - 29-May-26 |
| Sell* | 40 | $624.30 | Automatic Execution |
12:56:21 - 29-May-26 |
| Sell* | 40 | $624.30 | Automatic Execution |
12:56:21 - 29-May-26 |
| Sell* | 40 | $624.31 | Automatic Execution |
12:56:21 - 29-May-26 |
| Sell* | 40 | $624.30 | Automatic Execution |
12:56:21 - 29-May-26 |
| Sell* | 40 | $624.31 | Automatic Execution |
12:56:21 - 29-May-26 |
| Sell* | 80 | $624.37 | Automatic Execution |
12:56:21 - 29-May-26 |
| Sell* | 80 | $624.37 | Automatic Execution |
12:56:21 - 29-May-26 |
| Buy* | 100 | $624.40 | Automatic Execution |
12:56:21 - 29-May-26 |
| Buy* | 26 | $624.45 | Automatic Execution |
12:56:21 - 29-May-26 |
| Buy* | 100 | $624.40 | Automatic Execution |
12:56:21 - 29-May-26 |
| Buy* | 72 | $624.45 | Automatic Execution |
12:56:21 - 29-May-26 |
| Buy* | 26 | $624.45 | Automatic Execution |
12:56:21 - 29-May-26 |
| Buy* | 74 | $624.45 | Automatic Execution |
12:56:21 - 29-May-26 |
| Buy* | 100 | $624.40 | Automatic Execution |
12:56:21 - 29-May-26 |
| Buy* | 100 | $624.40 | Automatic Execution |
12:56:21 - 29-May-26 |
| Buy* | 100 | $624.40 | Automatic Execution |
12:56:21 - 29-May-26 |
| Buy* | 1 | $624.45 | Automatic Execution |
12:56:21 - 29-May-26 |
| Sell* | 30 | $624.325 | Automatic Execution |
12:56:14 - 29-May-26 |
| Sell* | 21 | $624.37 | Automatic Execution |
12:56:12 - 29-May-26 |
| Sell* | 79 | $624.34 | Automatic Execution |
12:56:12 - 29-May-26 |
| Sell* | 1 | $624.34 | Automatic Execution |
12:56:12 - 29-May-26 |
| Sell* | 1 | $624.31 | Automatic Execution |
12:56:12 - 29-May-26 |
| Sell* | 40 | $624.31 | Automatic Execution |
12:56:12 - 29-May-26 |
| Sell* | 180 | $624.30 | Automatic Execution |
12:56:09 - 29-May-26 |
| Sell* | 40 | $624.30 | Automatic Execution |
12:56:09 - 29-May-26 |
| Sell* | 40 | $624.30 | Automatic Execution |
12:56:09 - 29-May-26 |
| Sell* | 1 | $624.30 | Automatic Execution |
12:56:08 - 29-May-26 |
| Sell* | 50 | $624.30 | Automatic Execution |
12:56:08 - 29-May-26 |
| Sell* | 100 | $624.36 | Automatic Execution |
12:56:08 - 29-May-26 |
| Sell* | 28 | $624.40 | Automatic Execution |
12:56:07 - 29-May-26 |
| Sell* | 72 | $624.40 | Automatic Execution |
12:56:07 - 29-May-26 |
| Unknown* | 40 | $624.46 | Automatic Execution |
12:56:03 - 29-May-26 |
| Sell* | 23 | $624.50 | Automatic Execution |
12:55:53 - 29-May-26 |
| Sell* | 40 | $624.50 | Automatic Execution |
12:55:53 - 29-May-26 |
| Sell* | 7 | $624.50 | Automatic Execution |
12:55:53 - 29-May-26 |
| Sell* | 23 | $624.50 | Automatic Execution |
12:55:53 - 29-May-26 |
| Buy* | 1 | $624.54 | Automatic Execution |
12:55:53 - 29-May-26 |
| Buy* | 30 | $624.485 | Automatic Execution |
12:55:48 - 29-May-26 |
| Sell* | 1 | $624.50 | Automatic Execution |
12:55:48 - 29-May-26 |
| Sell* | 1 | $624.50 | Automatic Execution |
12:55:48 - 29-May-26 |
| Sell* | 5 | $624.51 | Automatic Execution |
12:55:48 - 29-May-26 |
| Sell* | 86 | $624.54 | Automatic Execution |
12:55:48 - 29-May-26 |
| Sell* | 14 | $624.54 | Automatic Execution |
12:55:48 - 29-May-26 |
| Sell* | 1 | $624.55 | Automatic Execution |
12:55:48 - 29-May-26 |
| Sell* | 200 | $624.56 | Automatic Execution |
12:55:48 - 29-May-26 |
| Sell* | 3 | $624.60 | Automatic Execution |
12:55:48 - 29-May-26 |
| Sell* | 4 | $624.70 | Automatic Execution |
12:55:41 - 29-May-26 |
| Sell* | 3 | $624.71 | Automatic Execution |
12:55:41 - 29-May-26 |
| Sell* | 10 | $624.74 | Automatic Execution |
12:55:40 - 29-May-26 |
| Sell* | 1 | $624.83 | Automatic Execution |
12:55:34 - 29-May-26 |
| Sell* | 3 | $624.83 | Automatic Execution |
12:55:34 - 29-May-26 |
| Sell* | 1 | $624.83 | Automatic Execution |
12:55:34 - 29-May-26 |
| Sell* | 11 | $624.85 | Automatic Execution |
12:55:34 - 29-May-26 |
| Sell* | 7 | $624.855 | Automatic Execution |
12:55:34 - 29-May-26 |
| Sell* | 30 | $624.85 | Automatic Execution |
12:55:34 - 29-May-26 |
| Sell* | 7 | $624.855 | Automatic Execution |
12:55:34 - 29-May-26 |
| Sell* | 3 | $624.85 | Automatic Execution |
12:55:32 - 29-May-26 |
| Sell* | 25 | $624.84 | Automatic Execution |
12:55:32 - 29-May-26 |
| Sell* | 5 | $624.84 | Automatic Execution |
12:55:32 - 29-May-26 |
| Sell* | 17 | $624.76 | Automatic Execution |
12:55:32 - 29-May-26 |
| Sell* | 3 | $624.75 | Automatic Execution |
12:55:32 - 29-May-26 |
| Sell* | 77 | $624.79 | Automatic Execution |
12:55:32 - 29-May-26 |
| Sell* | 23 | $624.79 | Automatic Execution |
12:55:32 - 29-May-26 |
| Sell* | 2 | $624.76 | Automatic Execution |
12:55:31 - 29-May-26 |
| Sell* | 1 | $624.76 | Automatic Execution |
12:55:31 - 29-May-26 |
| Sell* | 4 | $624.80 | Automatic Execution |
12:55:30 - 29-May-26 |
| Sell* | 3 | $624.76 | Automatic Execution |
12:55:28 - 29-May-26 |
| Sell* | 4 | $624.76 | Automatic Execution |
12:55:28 - 29-May-26 |
| Sell* | 3 | $624.80 | Automatic Execution |
12:55:25 - 29-May-26 |
| Sell* | 4 | $624.80 | Automatic Execution |
12:55:25 - 29-May-26 |
| Sell* | 17 | $624.80 | Automatic Execution |
12:55:25 - 29-May-26 |
| Sell* | 23 | $624.82 | Automatic Execution |
12:55:25 - 29-May-26 |
| Sell* | 4 | $624.80 | Automatic Execution |
12:55:23 - 29-May-26 |
| Sell* | 3 | $624.80 | Automatic Execution |
12:55:23 - 29-May-26 |
| Sell* | 4 | $624.81 | Automatic Execution |
12:55:20 - 29-May-26 |
| Sell* | 5 | $624.87 | Automatic Execution |
12:55:20 - 29-May-26 |
| Unknown* | 4 | $624.905 | Automatic Execution |
12:55:20 - 29-May-26 |
| Sell* | 17 | $624.84 | Automatic Execution |
12:55:18 - 29-May-26 |
| Sell* | 7 | $624.87 | Automatic Execution |
12:55:18 - 29-May-26 |
| Sell* | 23 | $624.87 | Automatic Execution |
12:55:18 - 29-May-26 |
| Buy* | 40 | $625.00 | Automatic Execution |
12:55:15 - 29-May-26 |
| Buy* | 10 | $624.99 | Automatic Execution |
12:55:15 - 29-May-26 |
| Sell* | 80 | $624.85 | Automatic Execution |
12:55:14 - 29-May-26 |
| Sell* | 20 | $624.855 | Automatic Execution |
12:55:14 - 29-May-26 |
| Sell* | 100 | $624.855 | Automatic Execution |
12:55:14 - 29-May-26 |
| Sell* | 100 | $624.85 | Automatic Execution |
12:55:14 - 29-May-26 |
| Sell* | 100 | $624.85 | Automatic Execution |
12:55:14 - 29-May-26 |
| Sell* | 100 | $624.85 | Automatic Execution |
12:55:14 - 29-May-26 |
| Sell* | 100 | $624.855 | Automatic Execution |
12:55:14 - 29-May-26 |
| Sell* | 100 | $624.855 | Automatic Execution |
12:55:14 - 29-May-26 |
| Sell* | 100 | $624.855 | Automatic Execution |
12:55:14 - 29-May-26 |
| Sell* | 100 | $624.855 | Automatic Execution |
12:55:14 - 29-May-26 |
| Sell* | 100 | $624.855 | Automatic Execution |
12:55:14 - 29-May-26 |
| Sell* | 100 | $624.855 | Automatic Execution |
12:55:14 - 29-May-26 |
| Sell* | 100 | $624.85 | Automatic Execution |
12:55:14 - 29-May-26 |
| Sell* | 1 | $625.03 | Automatic Execution |
12:55:14 - 29-May-26 |
| Sell* | 40 | $625.03 | Automatic Execution |
12:55:14 - 29-May-26 |
| Sell* | 1 | $625.04 | Automatic Execution |
12:55:14 - 29-May-26 |
| Sell* | 40 | $625.08 | Automatic Execution |
12:55:14 - 29-May-26 |
| Sell* | 40 | $625.08 | Automatic Execution |
12:55:14 - 29-May-26 |
| Sell* | 30 | $625.13 | Automatic Execution |
12:55:11 - 29-May-26 |
| Buy* | 40 | $625.16 | Automatic Execution |
12:55:09 - 29-May-26 |
| Buy* | 1 | $625.16 | Automatic Execution |
12:55:09 - 29-May-26 |
| Buy* | 40 | $625.16 | Automatic Execution |
12:55:09 - 29-May-26 |
| Buy* | 1 | $625.16 | Automatic Execution |
12:55:09 - 29-May-26 |
| Buy* | 40 | $625.16 | Automatic Execution |
12:55:09 - 29-May-26 |
| Buy* | 11 | $625.16 | Automatic Execution |
12:55:09 - 29-May-26 |
| Buy* | 40 | $625.16 | Automatic Execution |
12:55:09 - 29-May-26 |
| Buy* | 40 | $625.16 | Automatic Execution |
12:55:09 - 29-May-26 |
| Buy* | 40 | $625.10 | Automatic Execution |
12:55:09 - 29-May-26 |
| Buy* | 85 | $625.10 | Automatic Execution |
12:55:09 - 29-May-26 |
| Buy* | 9 | $625.10 | Automatic Execution |
12:55:09 - 29-May-26 |
| Buy* | 40 | $625.10 | Automatic Execution |
12:55:09 - 29-May-26 |
| Buy* | 30 | $625.10 | Automatic Execution |
12:55:08 - 29-May-26 |
| Buy* | 1 | $625.10 | Automatic Execution |
12:55:07 - 29-May-26 |
| Buy* | 19 | $625.10 | Automatic Execution |
12:55:06 - 29-May-26 |
| Buy* | 8 | $625.10 | Automatic Execution |
12:55:06 - 29-May-26 |
| Buy* | 8 | $625.10 | Automatic Execution |
12:55:06 - 29-May-26 |
| Sell* | 1 | $625.04 | Automatic Execution |
12:55:04 - 29-May-26 |
| Sell* | 94 | $625.04 | Automatic Execution |
12:55:04 - 29-May-26 |
| Sell* | 1 | $625.05 | Automatic Execution |
12:55:04 - 29-May-26 |
| Sell* | 56 | $625.04 | Automatic Execution |
12:55:04 - 29-May-26 |
| Sell* | 100 | $625.05 | Automatic Execution |
12:55:04 - 29-May-26 |
| Sell* | 30 | $625.06 | Automatic Execution |
12:55:04 - 29-May-26 |
| Buy* | 1 | $625.10 | Automatic Execution |
12:55:01 - 29-May-26 |
| Sell* | 120 | $625.00 | Automatic Execution |
12:55:00 - 29-May-26 |
| Buy* | 15 | $625.08 | Automatic Execution |
12:54:59 - 29-May-26 |
| Buy* | 10 | $625.06 | Automatic Execution |
12:54:59 - 29-May-26 |
| Sell* | 10 | $624.94 | Automatic Execution |
12:54:57 - 29-May-26 |
| Sell* | 30 | $624.97 | Automatic Execution |
12:54:57 - 29-May-26 |
| Buy* | 40 | $625.08 | Automatic Execution |
12:54:54 - 29-May-26 |
| Buy* | 1 | $625.00 | Automatic Execution |
12:54:54 - 29-May-26 |
| Sell* | 236 | $625.00 | Automatic Execution |
12:54:51 - 29-May-26 |
| Sell* | 204 | $625.00 | Automatic Execution |
12:54:51 - 29-May-26 |
| Buy* | 19 | $625.00 | Automatic Execution |
12:54:51 - 29-May-26 |
| Sell* | 398 | $625.00 | Automatic Execution |
12:54:51 - 29-May-26 |
| Sell* | 5 | $625.00 | Automatic Execution |
12:54:51 - 29-May-26 |
| Sell* | 37 | $625.00 | Automatic Execution |
12:54:51 - 29-May-26 |
| Sell* | 19 | $625.00 | Automatic Execution |
12:54:51 - 29-May-26 |
| Sell* | 89 | $625.00 | Automatic Execution |
12:54:51 - 29-May-26 |
| Sell* | 176 | $625.00 | Automatic Execution |
12:54:51 - 29-May-26 |
| Sell* | 100 | $625.00 | Automatic Execution |
12:54:51 - 29-May-26 |
| Sell* | 19 | $625.00 | Automatic Execution |
12:54:51 - 29-May-26 |
| Sell* | 75 | $625.00 | Automatic Execution |
12:54:51 - 29-May-26 |
| Sell* | 459 | $625.00 | Automatic Execution |
12:54:51 - 29-May-26 |
| Buy* | 459 | $625.00 | Automatic Execution |
12:54:51 - 29-May-26 |
| Buy* | 440 | $625.00 | Automatic Execution |
12:54:51 - 29-May-26 |
| Buy* | 19 | $625.00 | Automatic Execution |
12:54:51 - 29-May-26 |
| Sell* | 459 | $625.00 | Automatic Execution |
12:54:51 - 29-May-26 |
| Buy* | 459 | $625.00 | Automatic Execution |
12:54:51 - 29-May-26 |
| Sell* | 459 | $625.00 | Automatic Execution |
12:54:51 - 29-May-26 |
| Buy* | 100 | $625.00 | Automatic Execution |
12:54:51 - 29-May-26 |
| Buy* | 214 | $625.00 | Automatic Execution |
12:54:51 - 29-May-26 |
| Buy* | 7 | $625.00 | Automatic Execution |
12:54:51 - 29-May-26 |
| Buy* | 5 | $625.00 | Automatic Execution |
12:54:51 - 29-May-26 |
| Buy* | 30 | $624.98 | Automatic Execution |
12:54:51 - 29-May-26 |
| Buy* | 16 | $624.98 | Automatic Execution |
12:54:51 - 29-May-26 |
| Buy* | 2 | $624.98 | Automatic Execution |
12:54:51 - 29-May-26 |
| Buy* | 16 | $624.98 | Automatic Execution |
12:54:51 - 29-May-26 |
| Buy* | 14 | $624.98 | Automatic Execution |
12:54:51 - 29-May-26 |
| Buy* | 16 | $624.98 | Automatic Execution |
12:54:51 - 29-May-26 |
| Buy* | 66 | $624.98 | Automatic Execution |
12:54:51 - 29-May-26 |
| Buy* | 16 | $624.98 | Automatic Execution |
12:54:51 - 29-May-26 |
| Buy* | 10 | $624.98 | Automatic Execution |
12:54:51 - 29-May-26 |
| Buy* | 12 | $624.98 | Automatic Execution |
12:54:51 - 29-May-26 |
| Buy* | 10 | $624.97 | Automatic Execution |
12:54:51 - 29-May-26 |
| Sell* | 10 | $624.85 | Automatic Execution |
12:54:50 - 29-May-26 |
| Buy* | 30 | $624.89 | Automatic Execution |
12:54:50 - 29-May-26 |
| Buy* | 40 | $624.95 | Automatic Execution |
12:54:50 - 29-May-26 |
| Buy* | 40 | $624.94 | Automatic Execution |
12:54:50 - 29-May-26 |
| Buy* | 10 | $624.92 | Automatic Execution |
12:54:50 - 29-May-26 |
| Buy* | 22 | $624.93 | Automatic Execution |
12:54:50 - 29-May-26 |
| Buy* | 15 | $624.93 | Automatic Execution |
12:54:50 - 29-May-26 |
| Buy* | 10 | $624.92 | Automatic Execution |
12:54:50 - 29-May-26 |
| Buy* | 5 | $624.92 | Automatic Execution |
12:54:50 - 29-May-26 |
| Buy* | 10 | $624.90 | Automatic Execution |
12:54:50 - 29-May-26 |
| Sell* | 100 | $624.86 | Automatic Execution |
12:54:48 - 29-May-26 |
| Buy* | 1 | $624.90 | Automatic Execution |
12:54:44 - 29-May-26 |
| Buy* | 1 | $624.935 | Automatic Execution |
12:54:43 - 29-May-26 |
| Buy* | 2 | $624.95 | Automatic Execution |
12:54:37 - 29-May-26 |
| Buy* | 1 | $624.95 | Automatic Execution |
12:54:37 - 29-May-26 |
| Buy* | 37 | $624.95 | Automatic Execution |
12:54:37 - 29-May-26 |
| Buy* | 40 | $624.92 | Automatic Execution |
12:54:37 - 29-May-26 |
| Buy* | 24 | $624.95 | Automatic Execution |
12:54:37 - 29-May-26 |
| Sell* | 58 | $624.86 | Automatic Execution |
12:54:37 - 29-May-26 |
| Unknown* | 40 | $624.86 | Automatic Execution |
12:54:36 - 29-May-26 |
| Unknown* | 40 | $624.86 | Automatic Execution |
12:54:36 - 29-May-26 |
| Unknown* | 62 | $624.86 | Automatic Execution |
12:54:36 - 29-May-26 |
| Buy* | 40 | $624.86 | Automatic Execution |
12:54:36 - 29-May-26 |
| Buy* | 40 | $624.86 | Automatic Execution |
12:54:36 - 29-May-26 |
| Buy* | 80 | $624.86 | Automatic Execution |
12:54:36 - 29-May-26 |
| Sell* | 30 | $624.76 | Automatic Execution |
12:54:28 - 29-May-26 |
| Sell* | 10 | $624.61 | Automatic Execution |
12:54:26 - 29-May-26 |
| Sell* | 30 | $624.63 | Automatic Execution |
12:54:26 - 29-May-26 |
| Sell* | 40 | $624.63 | Automatic Execution |
12:54:26 - 29-May-26 |
| Sell* | 3 | $624.70 | Automatic Execution |
12:54:21 - 29-May-26 |
| Buy* | 40 | $624.84 | Automatic Execution |
12:54:20 - 29-May-26 |
| Buy* | 14 | $624.73 | Automatic Execution |
12:54:19 - 29-May-26 |
| Buy* | 50 | $624.73 | Automatic Execution |
12:54:19 - 29-May-26 |
| Buy* | 12 | $624.73 | Automatic Execution |
12:54:19 - 29-May-26 |
| Sell* | 100 | $624.67 | Automatic Execution |
12:54:18 - 29-May-26 |
| Sell* | 6 | $624.67 | Automatic Execution |
12:54:18 - 29-May-26 |
| Sell* | 3 | $624.67 | Automatic Execution |
12:54:18 - 29-May-26 |
| Buy* | 1 | $624.70 | Automatic Execution |
12:54:16 - 29-May-26 |
| Buy* | 1 | $624.70 | Automatic Execution |
12:54:16 - 29-May-26 |
| Buy* | 7 | $624.70 | Automatic Execution |
12:54:16 - 29-May-26 |
| Buy* | 1 | $624.70 | Automatic Execution |
12:54:16 - 29-May-26 |
| Buy* | 2 | $624.70 | Automatic Execution |
12:54:16 - 29-May-26 |
| Buy* | 12 | $624.70 | Automatic Execution |
12:54:16 - 29-May-26 |
| Buy* | 6 | $624.70 | Automatic Execution |
12:54:16 - 29-May-26 |
| Buy* | 12 | $624.70 | Automatic Execution |
12:54:16 - 29-May-26 |
| Buy* | 12 | $624.70 | Automatic Execution |
12:54:16 - 29-May-26 |
| Buy* | 12 | $624.70 | Automatic Execution |
12:54:16 - 29-May-26 |
| Buy* | 12 | $624.70 | Automatic Execution |
12:54:16 - 29-May-26 |
| Buy* | 27 | $624.70 | Automatic Execution |
12:54:16 - 29-May-26 |
| Buy* | 12 | $624.70 | Automatic Execution |
12:54:16 - 29-May-26 |
| Buy* | 45 | $624.70 | Automatic Execution |
12:54:16 - 29-May-26 |
| Buy* | 12 | $624.70 | Automatic Execution |
12:54:16 - 29-May-26 |
| Sell* | 13 | $624.60 | Automatic Execution |
12:54:11 - 29-May-26 |
| Buy* | 1 | $624.68 | Automatic Execution |
12:54:11 - 29-May-26 |
| Sell* | 5 | $624.56 | Automatic Execution |
12:53:59 - 29-May-26 |
| Buy* | 10 | $624.70 | Automatic Execution |
12:53:54 - 29-May-26 |
| Buy* | 1 | $624.66 | Automatic Execution |
12:53:52 - 29-May-26 |
| Sell* | 6 | $624.56 | Automatic Execution |
12:53:51 - 29-May-26 |
| Buy* | 1 | $624.66 | Automatic Execution |
12:53:50 - 29-May-26 |
| Buy* | 4 | $624.64 | Automatic Execution |
12:53:46 - 29-May-26 |
| Sell* | 5 | $624.68 | Automatic Execution |
12:53:40 - 29-May-26 |
| Sell* | 10 | $624.64 | Automatic Execution |
12:53:39 - 29-May-26 |
| Sell* | 7 | $624.71 | Automatic Execution |
12:53:39 - 29-May-26 |
| Sell* | 13 | $624.71 | Automatic Execution |
12:53:39 - 29-May-26 |
| Sell* | 13 | $624.71 | Automatic Execution |
12:53:39 - 29-May-26 |
| Sell* | 13 | $624.71 | Automatic Execution |
12:53:39 - 29-May-26 |
| Sell* | 13 | $624.71 | Automatic Execution |
12:53:39 - 29-May-26 |
| Buy* | 1 | $624.71 | Automatic Execution |
12:53:39 - 29-May-26 |
| Buy* | 59 | $624.71 | Automatic Execution |
12:53:39 - 29-May-26 |
| Buy* | 21 | $624.71 | Automatic Execution |
12:53:39 - 29-May-26 |
| Buy* | 44 | $624.71 | Automatic Execution |
12:53:39 - 29-May-26 |
| Buy* | 13 | $624.71 | Automatic Execution |
12:53:39 - 29-May-26 |
| Buy* | 44 | $624.71 | Automatic Execution |
12:53:39 - 29-May-26 |
| Buy* | 13 | $624.71 | Automatic Execution |
12:53:39 - 29-May-26 |
| Sell* | 36 | $624.47 | Automatic Execution |
12:53:34 - 29-May-26 |
| Sell* | 8 | $624.64 | Automatic Execution |
12:53:34 - 29-May-26 |
| Sell* | 100 | $624.47 | Automatic Execution |
12:53:34 - 29-May-26 |
| Sell* | 100 | $624.47 | Automatic Execution |
12:53:34 - 29-May-26 |
| Sell* | 4 | $624.60 | Automatic Execution |
12:53:34 - 29-May-26 |
| Sell* | 1 | $624.65 | Automatic Execution |
12:53:33 - 29-May-26 |
| Buy* | 1 | $624.78 | Automatic Execution |
12:53:29 - 29-May-26 |
| Sell* | 46 | $624.65 | Automatic Execution |
12:53:27 - 29-May-26 |
| Sell* | 4 | $624.65 | Automatic Execution |
12:53:27 - 29-May-26 |
| Sell* | 30 | $624.68 | Automatic Execution |
12:53:27 - 29-May-26 |
| Buy* | 42 | $624.80 | Automatic Execution |
12:53:22 - 29-May-26 |
| Buy* | 13 | $624.80 | Automatic Execution |
12:53:22 - 29-May-26 |
| Sell* | 190 | $624.65 | Automatic Execution |
12:53:20 - 29-May-26 |
| Sell* | 100 | $624.72 | Automatic Execution |
12:53:20 - 29-May-26 |
| Sell* | 30 | $624.74 | Automatic Execution |
12:53:20 - 29-May-26 |
| Buy* | 40 | $624.74 | Automatic Execution |
12:53:16 - 29-May-26 |
| Buy* | 59 | $624.71 | Automatic Execution |
12:53:15 - 29-May-26 |
| Buy* | 64 | $624.71 | Automatic Execution |
12:53:15 - 29-May-26 |
| Sell* | 40 | $624.68 | Automatic Execution |
12:53:15 - 29-May-26 |
| Sell* | 1 | $624.68 | Automatic Execution |
12:53:15 - 29-May-26 |
| Sell* | 120 | $624.68 | Automatic Execution |
12:53:15 - 29-May-26 |
| Sell* | 1 | $624.69 | Automatic Execution |
12:53:15 - 29-May-26 |
| Sell* | 11 | $624.70 | Automatic Execution |
12:53:15 - 29-May-26 |
| Sell* | 30 | $624.78 | Automatic Execution |
12:53:15 - 29-May-26 |
| Sell* | 40 | $624.74 | Automatic Execution |
12:53:13 - 29-May-26 |
| Sell* | 30 | $624.76 | Automatic Execution |
12:53:13 - 29-May-26 |
| Sell* | 6 | $624.80 | Automatic Execution |
12:53:13 - 29-May-26 |
| Sell* | 30 | $624.81 | Automatic Execution |
12:53:13 - 29-May-26 |
| Buy* | 6 | $624.99 | Automatic Execution |
12:53:08 - 29-May-26 |
| Buy* | 1 | $624.98 | Automatic Execution |
12:53:08 - 29-May-26 |
| Buy* | 40 | $624.96 | Automatic Execution |
12:53:08 - 29-May-26 |
| Sell* | 10 | $624.96 | Automatic Execution |
12:53:06 - 29-May-26 |
| Sell* | 10 | $624.96 | Automatic Execution |
12:53:06 - 29-May-26 |
| Sell* | 10 | $624.98 | Automatic Execution |
12:53:06 - 29-May-26 |
| Sell* | 19 | $625.02 | Automatic Execution |
12:53:06 - 29-May-26 |
| Buy* | 111 | $625.03 | Automatic Execution |
12:53:06 - 29-May-26 |
| Buy* | 89 | $625.03 | Automatic Execution |
12:53:06 - 29-May-26 |
| Sell* | 11 | $625.01 | Automatic Execution |
12:53:06 - 29-May-26 |
| Sell* | 19 | $625.01 | Automatic Execution |
12:53:06 - 29-May-26 |
| Buy* | 200 | $625.02 | Automatic Execution |
12:53:06 - 29-May-26 |
| Buy* | 1 | $625.00 | Automatic Execution |
12:53:06 - 29-May-26 |
| Buy* | 4 | $625.00 | Automatic Execution |
12:53:06 - 29-May-26 |
| Buy* | 1 | $625.00 | Automatic Execution |
12:53:06 - 29-May-26 |
| Buy* | 10 | $625.00 | Automatic Execution |
12:53:06 - 29-May-26 |
| Buy* | 24 | $625.00 | Automatic Execution |
12:53:06 - 29-May-26 |
| Buy* | 23 | $625.00 | Automatic Execution |
12:53:06 - 29-May-26 |
| Buy* | 40 | $625.00 | Automatic Execution |
12:53:06 - 29-May-26 |
| Buy* | 12 | $624.97 | Automatic Execution |
12:53:06 - 29-May-26 |
| Buy* | 28 | $624.97 | Automatic Execution |
12:53:06 - 29-May-26 |
| Buy* | 128 | $625.00 | Automatic Execution |
12:53:06 - 29-May-26 |
| Buy* | 260 | $625.00 | Automatic Execution |
12:53:06 - 29-May-26 |
| Buy* | 10 | $625.00 | Automatic Execution |
12:53:06 - 29-May-26 |
| Buy* | 2 | $625.00 | Automatic Execution |
12:53:06 - 29-May-26 |
| Buy* | 40 | $624.96 | Automatic Execution |
12:53:06 - 29-May-26 |
| Buy* | 30 | $624.94 | Automatic Execution |
12:53:06 - 29-May-26 |
| Buy* | 30 | $624.94 | Automatic Execution |
12:53:06 - 29-May-26 |
| Buy* | 11 | $624.96 | Automatic Execution |
12:53:06 - 29-May-26 |
| Buy* | 11 | $624.94 | Automatic Execution |
12:53:06 - 29-May-26 |
| Buy* | 10 | $624.89 | Automatic Execution |
12:53:06 - 29-May-26 |
| Buy* | 40 | $624.89 | Automatic Execution |
12:53:06 - 29-May-26 |
| Buy* | 40 | $624.89 | Automatic Execution |
12:53:06 - 29-May-26 |
| Buy* | 10 | $624.84 | Automatic Execution |
12:53:06 - 29-May-26 |
| Buy* | 10 | $624.82 | Automatic Execution |
12:53:06 - 29-May-26 |
| Buy* | 10 | $624.84 | Automatic Execution |
12:53:06 - 29-May-26 |
| Sell* | 69 | $624.70 | Automatic Execution |
12:53:06 - 29-May-26 |
| Sell* | 11 | $624.71 | Automatic Execution |
12:53:06 - 29-May-26 |
| Sell* | 74 | $624.62 | Automatic Execution |
12:53:06 - 29-May-26 |
| Sell* | 6 | $624.70 | Automatic Execution |
12:53:06 - 29-May-26 |
| Sell* | 40 | $624.76 | Automatic Execution |
12:53:06 - 29-May-26 |
| Sell* | 11 | $624.77 | Automatic Execution |
12:53:06 - 29-May-26 |
| Sell* | 1 | $624.77 | Automatic Execution |
12:53:06 - 29-May-26 |
| Sell* | 81 | $624.61 | Automatic Execution |
12:53:06 - 29-May-26 |
| Sell* | 40 | $624.64 | Automatic Execution |
12:53:06 - 29-May-26 |
| Sell* | 1 | $624.67 | Automatic Execution |
12:53:06 - 29-May-26 |
| Sell* | 1 | $624.77 | Automatic Execution |
12:53:06 - 29-May-26 |
| Sell* | 1 | $624.77 | Automatic Execution |
12:53:06 - 29-May-26 |
| Sell* | 14 | $624.86 | Automatic Execution |
12:53:06 - 29-May-26 |
| Sell* | 40 | $624.84 | Automatic Execution |
12:53:06 - 29-May-26 |
| Buy* | 40 | $624.89 | Automatic Execution |
12:53:06 - 29-May-26 |
| Buy* | 1 | $624.88 | Automatic Execution |
12:53:06 - 29-May-26 |
| Buy* | 40 | $624.87 | Automatic Execution |
12:53:06 - 29-May-26 |
| Buy* | 100 | $624.86 | Automatic Execution |
12:53:06 - 29-May-26 |
| Buy* | 5 | $624.84 | Automatic Execution |
12:53:06 - 29-May-26 |
| Buy* | 320 | $624.85 | Automatic Execution |
12:53:06 - 29-May-26 |
| Sell* | 11 | $624.795 | Automatic Execution |
12:53:05 - 29-May-26 |
| Sell* | 1 | $624.75 | Automatic Execution |
12:53:05 - 29-May-26 |
| Buy* | 80 | $624.80 | Automatic Execution |
12:53:05 - 29-May-26 |
| Buy* | 2 | $624.80 | Automatic Execution |
12:53:05 - 29-May-26 |
| Buy* | 80 | $624.75 | Automatic Execution |
12:53:05 - 29-May-26 |
| Buy* | 149 | $624.73 | Automatic Execution |
12:53:05 - 29-May-26 |
| Buy* | 51 | $624.73 | Automatic Execution |
12:53:05 - 29-May-26 |
| Buy* | 200 | $624.72 | Automatic Execution |
12:53:05 - 29-May-26 |
| Buy* | 11 | $624.71 | Automatic Execution |
12:53:05 - 29-May-26 |
| Buy* | 30 | $624.71 | Automatic Execution |
12:53:05 - 29-May-26 |
| Buy* | 10 | $624.74 | Automatic Execution |
12:53:05 - 29-May-26 |
| Sell* | 25 | $624.61 | Automatic Execution |
12:53:05 - 29-May-26 |
| Sell* | 25 | $624.62 | Automatic Execution |
12:53:05 - 29-May-26 |
| Sell* | 30 | $624.62 | Automatic Execution |
12:53:05 - 29-May-26 |
| Sell* | 1 | $624.59 | Automatic Execution |
12:53:05 - 29-May-26 |
| Sell* | 40 | $624.61 | Automatic Execution |
12:53:05 - 29-May-26 |
| Sell* | 20 | $624.66 | Automatic Execution |
12:53:05 - 29-May-26 |
| Sell* | 80 | $624.66 | Automatic Execution |
12:53:05 - 29-May-26 |
| Buy* | 37 | $624.66 | Automatic Execution |
12:53:05 - 29-May-26 |
| Buy* | 3 | $624.66 | Automatic Execution |
12:53:05 - 29-May-26 |
| Buy* | 37 | $624.66 | Automatic Execution |
12:53:05 - 29-May-26 |
| Buy* | 3 | $624.66 | Automatic Execution |
12:53:05 - 29-May-26 |
| Buy* | 37 | $624.65 | Automatic Execution |
12:53:05 - 29-May-26 |
| Buy* | 40 | $624.65 | Automatic Execution |
12:53:05 - 29-May-26 |
| Buy* | 1 | $624.65 | Automatic Execution |
12:53:05 - 29-May-26 |
| Buy* | 1 | $624.65 | Automatic Execution |
12:53:05 - 29-May-26 |
| Buy* | 40 | $624.65 | Automatic Execution |
12:53:05 - 29-May-26 |
| Buy* | 40 | $624.65 | Automatic Execution |
12:53:05 - 29-May-26 |
| Buy* | 1 | $624.65 | Automatic Execution |
12:53:05 - 29-May-26 |
| Buy* | 1 | $624.67 | Automatic Execution |
12:53:05 - 29-May-26 |
| Buy* | 300 | $624.67 | Automatic Execution |
12:53:05 - 29-May-26 |
| Sell* | 40 | $624.61 | Automatic Execution |
12:53:05 - 29-May-26 |
| Buy* | 19 | $624.56 | Automatic Execution |
12:53:05 - 29-May-26 |
| Buy* | 300 | $624.56 | Automatic Execution |
12:53:05 - 29-May-26 |
| Buy* | 40 | $624.585 | Automatic Execution |
12:53:05 - 29-May-26 |
| Sell* | 40 | $624.55 | Automatic Execution |
12:53:05 - 29-May-26 |
| Buy* | 45 | $624.62 | Automatic Execution |
12:53:05 - 29-May-26 |
| Buy* | 136 | $624.62 | Automatic Execution |
12:53:05 - 29-May-26 |
| Buy* | 100 | $624.62 | Automatic Execution |
12:53:05 - 29-May-26 |
| Buy* | 100 | $624.62 | Automatic Execution |
12:53:05 - 29-May-26 |
| Sell* | 100 | $624.515 | Automatic Execution |
12:53:05 - 29-May-26 |
| Sell* | 100 | $624.515 | Automatic Execution |
12:53:05 - 29-May-26 |
| Sell* | 60 | $624.52 | Automatic Execution |
12:53:05 - 29-May-26 |
| Sell* | 40 | $624.515 | Automatic Execution |
12:53:05 - 29-May-26 |
| Sell* | 100 | $624.515 | Automatic Execution |
12:53:05 - 29-May-26 |
| Sell* | 40 | $624.515 | Automatic Execution |
12:53:05 - 29-May-26 |
| Sell* | 30 | $624.515 | Automatic Execution |
12:53:05 - 29-May-26 |
| Sell* | 100 | $624.515 | Automatic Execution |
12:53:05 - 29-May-26 |
| Sell* | 11 | $624.52 | Automatic Execution |
12:53:05 - 29-May-26 |
| Sell* | 89 | $624.515 | Automatic Execution |
12:53:05 - 29-May-26 |
| Sell* | 11 | $624.515 | Automatic Execution |
12:53:05 - 29-May-26 |
| Sell* | 10 | $624.46 | Automatic Execution |
12:53:04 - 29-May-26 |
| Sell* | 40 | $624.53 | Automatic Execution |
12:53:04 - 29-May-26 |
| Buy* | 40 | $624.535 | Automatic Execution |
12:53:02 - 29-May-26 |
| Sell* | 1 | $624.58 | Automatic Execution |
12:53:02 - 29-May-26 |
| Sell* | 39 | $624.62 | Automatic Execution |
12:53:01 - 29-May-26 |
| Buy* | 9 | $624.65 | Automatic Execution |
12:53:00 - 29-May-26 |
| Buy* | 1 | $624.63 | Automatic Execution |
12:53:00 - 29-May-26 |
| Buy* | 6 | $624.61 | Automatic Execution |
12:53:00 - 29-May-26 |
| Buy* | 14 | $624.59 | Automatic Execution |
12:53:00 - 29-May-26 |
| Buy* | 6 | $624.59 | Automatic Execution |
12:53:00 - 29-May-26 |
| Buy* | 10 | $624.60 | Automatic Execution |
12:53:00 - 29-May-26 |
| Buy* | 20 | $624.60 | Automatic Execution |
12:53:00 - 29-May-26 |
| Unknown* | 10 | $624.56 | Automatic Execution |
12:53:00 - 29-May-26 |
| Buy* | 70 | $624.56 | Automatic Execution |
12:53:00 - 29-May-26 |
| Buy* | 40 | $624.535 | Automatic Execution |
12:53:00 - 29-May-26 |
| Sell* | 35 | $624.43 | Automatic Execution |
12:53:00 - 29-May-26 |
| Sell* | 11 | $624.43 | Automatic Execution |
12:53:00 - 29-May-26 |
| Sell* | 11 | $624.43 | Automatic Execution |
12:53:00 - 29-May-26 |
| Sell* | 11 | $624.43 | Automatic Execution |
12:53:00 - 29-May-26 |
| Sell* | 11 | $624.43 | Automatic Execution |
12:53:00 - 29-May-26 |
| Sell* | 10 | $624.43 | Automatic Execution |
12:53:00 - 29-May-26 |
| Sell* | 40 | $624.44 | Automatic Execution |
12:53:00 - 29-May-26 |
| Sell* | 40 | $624.44 | Automatic Execution |
12:53:00 - 29-May-26 |
| Sell* | 100 | $624.44 | Automatic Execution |
12:53:00 - 29-May-26 |
| Buy* | 11 | $624.48 | Automatic Execution |
12:53:00 - 29-May-26 |
| Buy* | 100 | $624.48 | Automatic Execution |
12:53:00 - 29-May-26 |
| Buy* | 11 | $624.48 | Automatic Execution |
12:53:00 - 29-May-26 |
| Sell* | 60 | $624.43 | Automatic Execution |
12:53:00 - 29-May-26 |
| Sell* | 1,125 | $624.43 | Automatic Execution |
12:53:00 - 29-May-26 |
| Sell* | 12 | $624.43 | Automatic Execution |
12:53:00 - 29-May-26 |
| Sell* | 100 | $624.44 | Automatic Execution |
12:53:00 - 29-May-26 |
| Sell* | 40 | $624.43 | Automatic Execution |
12:53:00 - 29-May-26 |
| Sell* | 40 | $624.43 | Automatic Execution |
12:53:00 - 29-May-26 |
| Sell* | 100 | $624.44 | Automatic Execution |
12:53:00 - 29-May-26 |
| Buy* | 100 | $624.49 | Automatic Execution |
12:53:00 - 29-May-26 |
| Sell* | 25 | $624.56 | Automatic Execution |
12:53:00 - 29-May-26 |
| Buy* | 1 | $624.55 | Automatic Execution |
12:53:00 - 29-May-26 |
| Buy* | 1 | $624.53 | Automatic Execution |
12:53:00 - 29-May-26 |
| Unknown* | 10 | $624.51 | Automatic Execution |
12:52:59 - 29-May-26 |
| Buy* | 37 | $624.50 | Automatic Execution |
12:52:58 - 29-May-26 |
| Buy* | 3 | $624.50 | Automatic Execution |
12:52:58 - 29-May-26 |
| Buy* | 1 | $624.43 | Automatic Execution |
12:52:54 - 29-May-26 |
| Sell* | 5 | $624.26 | Automatic Execution |
12:52:44 - 29-May-26 |
| Sell* | 30 | $624.26 | Automatic Execution |
12:52:44 - 29-May-26 |
| Sell* | 30 | $624.26 | Automatic Execution |
12:52:44 - 29-May-26 |
| Sell* | 2 | $624.35 | Automatic Execution |
12:52:44 - 29-May-26 |
| Sell* | 38 | $624.35 | Automatic Execution |
12:52:44 - 29-May-26 |
| Sell* | 40 | $624.35 | Automatic Execution |
12:52:44 - 29-May-26 |
| Sell* | 1 | $624.35 | Automatic Execution |
12:52:44 - 29-May-26 |
| Sell* | 4 | $624.35 | Automatic Execution |
12:52:44 - 29-May-26 |
| Sell* | 4 | $624.35 | Automatic Execution |
12:52:44 - 29-May-26 |
| Sell* | 3 | $624.35 | Automatic Execution |
12:52:44 - 29-May-26 |
| Sell* | 8 | $624.39 | Automatic Execution |
12:52:43 - 29-May-26 |
| Buy* | 25 | $624.40 | Automatic Execution |
12:52:41 - 29-May-26 |
| Buy* | 25 | $624.38 | Automatic Execution |
12:52:41 - 29-May-26 |
| Buy* | 40 | $624.33 | Automatic Execution |
12:52:38 - 29-May-26 |
| Buy* | 40 | $624.31 | Automatic Execution |
12:52:38 - 29-May-26 |
| Sell* | 32 | $624.31 | Automatic Execution |
12:52:37 - 29-May-26 |
| Buy* | 37 | $624.26 | Automatic Execution |
12:52:37 - 29-May-26 |
| Buy* | 3 | $624.26 | Automatic Execution |
12:52:37 - 29-May-26 |
| Buy* | 40 | $624.26 | Automatic Execution |
12:52:37 - 29-May-26 |
| Sell* | 10 | $624.21 | Automatic Execution |
12:52:37 - 29-May-26 |
| Sell* | 27 | $624.21 | Automatic Execution |
12:52:37 - 29-May-26 |
| Buy* | 1 | $624.26 | Automatic Execution |
12:52:37 - 29-May-26 |
| Sell* | 3 | $624.205 | Automatic Execution |
12:52:35 - 29-May-26 |
| Sell* | 1 | $624.195 | Automatic Execution |
12:52:29 - 29-May-26 |
| Sell* | 200 | $624.18 | Automatic Execution |
12:52:28 - 29-May-26 |
| Sell* | 102 | $624.18 | Automatic Execution |
12:52:28 - 29-May-26 |
| Sell* | 10 | $624.19 | Automatic Execution |
12:52:28 - 29-May-26 |
| Sell* | 93 | $624.18 | Automatic Execution |
12:52:28 - 29-May-26 |
| Sell* | 40 | $624.19 | Automatic Execution |
12:52:28 - 29-May-26 |
| Sell* | 5 | $624.18 | Automatic Execution |
12:52:28 - 29-May-26 |
| Sell* | 1 | $624.23 | Automatic Execution |
12:52:28 - 29-May-26 |
| Sell* | 23 | $624.23 | Automatic Execution |
12:52:24 - 29-May-26 |
| Sell* | 5 | $624.23 | Automatic Execution |
12:52:24 - 29-May-26 |
| Sell* | 10 | $624.23 | Automatic Execution |
12:52:24 - 29-May-26 |
| Sell* | 27 | $624.23 | Automatic Execution |
12:52:22 - 29-May-26 |
| Sell* | 36 | $624.25 | Automatic Execution |
12:52:22 - 29-May-26 |
| Sell* | 30 | $624.23 | Automatic Execution |
12:52:22 - 29-May-26 |
| Sell* | 9 | $624.315 | Automatic Execution |
12:52:22 - 29-May-26 |
| Sell* | 35 | $624.24 | Automatic Execution |
12:52:20 - 29-May-26 |
| Sell* | 17 | $624.24 | Automatic Execution |
12:52:20 - 29-May-26 |
| Sell* | 1 | $624.30 | Automatic Execution |
12:52:15 - 29-May-26 |
| Sell* | 29 | $624.32 | Automatic Execution |
12:52:15 - 29-May-26 |
| Sell* | 21 | $624.32 | Automatic Execution |
12:52:13 - 29-May-26 |
| Sell* | 40 | $624.42 | Automatic Execution |
12:52:12 - 29-May-26 |
| Sell* | 4 | $624.42 | Automatic Execution |
12:52:12 - 29-May-26 |
| Sell* | 40 | $624.42 | Automatic Execution |
12:52:12 - 29-May-26 |
| Sell* | 2 | $624.43 | Automatic Execution |
12:52:12 - 29-May-26 |
| Sell* | 19 | $624.46 | Automatic Execution |
12:52:11 - 29-May-26 |
| Buy* | 30 | $624.49 | Automatic Execution |
12:52:11 - 29-May-26 |
| Sell* | 50 | $624.47 | Automatic Execution |
12:52:11 - 29-May-26 |
| Buy* | 10 | $624.49 | Automatic Execution |
12:52:11 - 29-May-26 |
| Buy* | 100 | $624.49 | Automatic Execution |
12:52:11 - 29-May-26 |
| Sell* | 10 | $624.47 | Automatic Execution |
12:52:11 - 29-May-26 |
| Sell* | 61 | $624.46 | Automatic Execution |
12:52:11 - 29-May-26 |
| Sell* | 80 | $624.47 | Automatic Execution |
12:52:11 - 29-May-26 |
| Sell* | 19 | $624.46 | Automatic Execution |
12:52:11 - 29-May-26 |
| Buy* | 80 | $624.47 | Automatic Execution |
12:52:11 - 29-May-26 |
| Sell* | 19 | $624.47 | Automatic Execution |
12:52:11 - 29-May-26 |
| Sell* | 50 | $624.47 | Automatic Execution |
12:52:11 - 29-May-26 |
| Sell* | 11 | $624.47 | Automatic Execution |
12:52:11 - 29-May-26 |
| Sell* | 59 | $624.46 | Automatic Execution |
12:52:11 - 29-May-26 |
| Sell* | 176 | $624.46 | Automatic Execution |
12:52:11 - 29-May-26 |
| Sell* | 17 | $624.46 | Automatic Execution |
12:52:11 - 29-May-26 |
| Sell* | 7 | $624.46 | Automatic Execution |
12:52:11 - 29-May-26 |
| Sell* | 1 | $624.47 | Automatic Execution |
12:52:11 - 29-May-26 |
| Sell* | 11 | $624.46 | Automatic Execution |
12:52:11 - 29-May-26 |
| Sell* | 10 | $624.46 | Automatic Execution |
12:52:11 - 29-May-26 |
| Sell* | 70 | $624.47 | Automatic Execution |
12:52:11 - 29-May-26 |
| Sell* | 30 | $624.47 | Automatic Execution |
12:52:11 - 29-May-26 |
| Sell* | 50 | $624.46 | Automatic Execution |
12:52:11 - 29-May-26 |
| Unknown* | 50 | $624.47 | Automatic Execution |
12:52:11 - 29-May-26 |
| Sell* | 288 | $624.46 | Automatic Execution |
12:52:11 - 29-May-26 |
| Sell* | 62 | $624.46 | Automatic Execution |
12:52:11 - 29-May-26 |
| Sell* | 50 | $624.46 | Automatic Execution |
12:52:11 - 29-May-26 |
| Unknown* | 8 | $624.47 | Automatic Execution |
12:52:11 - 29-May-26 |
| Sell* | 11 | $624.47 | Automatic Execution |
12:52:11 - 29-May-26 |
| Sell* | 110 | $624.47 | Automatic Execution |
12:52:11 - 29-May-26 |
| Sell* | 10 | $624.47 | Automatic Execution |
12:52:11 - 29-May-26 |
| Sell* | 10 | $624.47 | Automatic Execution |
12:52:11 - 29-May-26 |
| Buy* | 67 | $624.485 | Automatic Execution |
12:52:11 - 29-May-26 |
| Buy* | 13 | $624.48 | Automatic Execution |
12:52:11 - 29-May-26 |
| Sell* | 30 | $624.46 | Automatic Execution |
12:52:11 - 29-May-26 |
| Sell* | 40 | $624.46 | Automatic Execution |
12:52:11 - 29-May-26 |
| Buy* | 30 | $624.49 | Automatic Execution |
12:52:11 - 29-May-26 |
| Buy* | 50 | $624.485 | Automatic Execution |
12:52:11 - 29-May-26 |
| Buy* | 80 | $624.49 | Automatic Execution |
12:52:11 - 29-May-26 |
| Sell* | 32 | $624.485 | Automatic Execution |
12:52:11 - 29-May-26 |
| Sell* | 19 | $624.49 | Automatic Execution |
12:52:11 - 29-May-26 |
| Sell* | 50 | $624.485 | Automatic Execution |
12:52:11 - 29-May-26 |
| Sell* | 11 | $624.485 | Automatic Execution |
12:52:11 - 29-May-26 |
| Sell* | 40 | $624.49 | Automatic Execution |
12:52:11 - 29-May-26 |
| Sell* | 30 | $624.49 | Automatic Execution |
12:52:11 - 29-May-26 |
| Sell* | 50 | $624.48 | Automatic Execution |
12:52:11 - 29-May-26 |
| Unknown* | 80 | $624.49 | Automatic Execution |
12:52:11 - 29-May-26 |
| Sell* | 30 | $624.49 | Automatic Execution |
12:52:11 - 29-May-26 |
| Unknown* | 50 | $624.49 | Automatic Execution |
12:52:11 - 29-May-26 |
| Sell* | 4 | $624.49 | Automatic Execution |
12:52:11 - 29-May-26 |
| Sell* | 1 | $624.49 | Automatic Execution |
12:52:11 - 29-May-26 |
| Sell* | 80 | $624.49 | Automatic Execution |
12:52:11 - 29-May-26 |
| Unknown* | 40 | $624.515 | Automatic Execution |
12:52:06 - 29-May-26 |
| Unknown* | 40 | $624.515 | Automatic Execution |
12:52:06 - 29-May-26 |
| Buy* | 9 | $624.57 | Automatic Execution |
12:52:06 - 29-May-26 |
| Buy* | 11 | $624.53 | Automatic Execution |
12:52:06 - 29-May-26 |
| Unknown* | 100 | $624.515 | Automatic Execution |
12:52:06 - 29-May-26 |
| Sell* | 100 | $624.50 | Automatic Execution |
12:51:54 - 29-May-26 |
| Sell* | 14 | $624.53 | Automatic Execution |
12:51:51 - 29-May-26 |
| Buy* | 10 | $624.57 | Automatic Execution |
12:51:51 - 29-May-26 |
| Buy* | 24 | $624.57 | Automatic Execution |
12:51:51 - 29-May-26 |
| Buy* | 2 | $624.52 | Automatic Execution |
12:51:51 - 29-May-26 |
| Buy* | 40 | $624.495 | Automatic Execution |
12:51:51 - 29-May-26 |
| Sell* | 32 | $624.42 | Automatic Execution |
12:51:29 - 29-May-26 |
| Sell* | 1 | $624.43 | Automatic Execution |
12:51:28 - 29-May-26 |
| Buy* | 10 | $624.55 | Automatic Execution |
12:51:27 - 29-May-26 |
| Buy* | 11 | $624.54 | Automatic Execution |
12:51:27 - 29-May-26 |
| Buy* | 400 | $624.51 | Automatic Execution |
12:51:27 - 29-May-26 |
| Buy* | 440 | $624.51 | Automatic Execution |
12:51:27 - 29-May-26 |
| Buy* | 80 | $624.49 | Automatic Execution |
12:51:27 - 29-May-26 |
| Buy* | 15 | $624.49 | Automatic Execution |
12:51:27 - 29-May-26 |
| Sell* | 12 | $624.43 | Automatic Execution |
12:51:27 - 29-May-26 |
| Sell* | 80 | $624.42 | Automatic Execution |
12:51:27 - 29-May-26 |
| Sell* | 19 | $624.45 | Automatic Execution |
12:51:27 - 29-May-26 |
| Sell* | 1 | $624.45 | Automatic Execution |
12:51:27 - 29-May-26 |
| Buy* | 1 | $624.45 | Automatic Execution |
12:51:27 - 29-May-26 |
| Buy* | 18 | $624.45 | Automatic Execution |
12:51:27 - 29-May-26 |
| Buy* | 1 | $624.45 | Automatic Execution |
12:51:27 - 29-May-26 |
| Buy* | 18 | $624.45 | Automatic Execution |
12:51:27 - 29-May-26 |
| Buy* | 1 | $624.43 | Automatic Execution |
12:51:27 - 29-May-26 |
| Sell* | 4 | $624.36 | Automatic Execution |
12:51:22 - 29-May-26 |
| Sell* | 160 | $624.37 | Automatic Execution |
12:51:21 - 29-May-26 |
| Sell* | 100 | $624.37 | Automatic Execution |
12:51:21 - 29-May-26 |
| Sell* | 12 | $624.37 | Automatic Execution |
12:51:21 - 29-May-26 |
| Sell* | 7 | $624.37 | Automatic Execution |
12:51:21 - 29-May-26 |
| Sell* | 1 | $624.37 | Automatic Execution |
12:51:21 - 29-May-26 |
| Sell* | 128 | $624.37 | Automatic Execution |
12:51:21 - 29-May-26 |
| Buy* | 2 | $624.44 | Automatic Execution |
12:51:20 - 29-May-26 |
| Sell* | 30 | $624.36 | Automatic Execution |
12:51:17 - 29-May-26 |
| Sell* | 1 | $624.34 | Automatic Execution |
12:51:07 - 29-May-26 |
| Sell* | 1 | $624.40 | Automatic Execution |
12:51:07 - 29-May-26 |
| Sell* | 7 | $624.34 | Automatic Execution |
12:51:04 - 29-May-26 |
| Sell* | 1 | $624.32 | Automatic Execution |
12:51:04 - 29-May-26 |
| Sell* | 61 | $624.42 | Automatic Execution |
12:51:01 - 29-May-26 |
| Buy* | 40 | $624.46 | Automatic Execution |
12:51:01 - 29-May-26 |
| Buy* | 15 | $624.46 | Automatic Execution |
12:51:01 - 29-May-26 |
| Buy* | 5 | $624.46 | Automatic Execution |
12:51:00 - 29-May-26 |
| Buy* | 40 | $624.39 | Automatic Execution |
12:51:00 - 29-May-26 |
| Buy* | 40 | $624.39 | Automatic Execution |
12:51:00 - 29-May-26 |
| Buy* | 20 | $624.39 | Automatic Execution |
12:51:00 - 29-May-26 |
| Buy* | 20 | $624.39 | Automatic Execution |
12:51:00 - 29-May-26 |
| Buy* | 20 | $624.39 | Automatic Execution |
12:51:00 - 29-May-26 |
| Buy* | 20 | $624.38 | Automatic Execution |
12:51:00 - 29-May-26 |
| Buy* | 40 | $624.38 | Automatic Execution |
12:51:00 - 29-May-26 |
| Buy* | 40 | $624.38 | Automatic Execution |
12:51:00 - 29-May-26 |
| Sell* | 40 | $624.22 | Automatic Execution |
12:50:55 - 29-May-26 |
| Buy* | 6 | $624.36 | Automatic Execution |
12:50:51 - 29-May-26 |
| Sell* | 4 | $624.26 | Automatic Execution |
12:50:49 - 29-May-26 |
| Sell* | 1 | $624.27 | Automatic Execution |
12:50:49 - 29-May-26 |
| Buy* | 9 | $624.34 | Automatic Execution |
12:50:49 - 29-May-26 |
| Buy* | 31 | $624.34 | Automatic Execution |
12:50:49 - 29-May-26 |
| Sell* | 40 | $624.20 | Automatic Execution |
12:50:49 - 29-May-26 |
| Sell* | 1 | $624.20 | Automatic Execution |
12:50:42 - 29-May-26 |
| Sell* | 5 | $624.20 | Automatic Execution |
12:50:42 - 29-May-26 |
| Sell* | 1 | $624.20 | Automatic Execution |
12:50:38 - 29-May-26 |
| Sell* | 23 | $624.19 | Automatic Execution |
12:50:37 - 29-May-26 |
| Sell* | 40 | $624.19 | Automatic Execution |
12:50:37 - 29-May-26 |
| Sell* | 12 | $624.27 | Automatic Execution |
12:50:33 - 29-May-26 |
| Sell* | 12 | $624.24 | Automatic Execution |
12:50:33 - 29-May-26 |
| Sell* | 36 | $624.25 | Automatic Execution |
12:50:30 - 29-May-26 |
| Sell* | 3 | $624.29 | Automatic Execution |
12:50:29 - 29-May-26 |
| Unknown* | 10 | $624.41 | Automatic Execution |
12:50:27 - 29-May-26 |
| Sell* | 32 | $624.35 | Automatic Execution |
12:50:26 - 29-May-26 |
| Sell* | 1 | $624.42 | Automatic Execution |
12:50:25 - 29-May-26 |
| Sell* | 1 | $624.35 | Automatic Execution |
12:50:24 - 29-May-26 |
| Sell* | 40 | $624.30 | Automatic Execution |
12:50:20 - 29-May-26 |
| Sell* | 1 | $624.34 | Automatic Execution |
12:50:19 - 29-May-26 |
| Unknown* | 20 | $624.405 | Automatic Execution |
12:50:14 - 29-May-26 |
| Unknown* | 40 | $624.405 | Automatic Execution |
12:50:13 - 29-May-26 |
| Unknown* | 40 | $624.405 | Automatic Execution |
12:50:12 - 29-May-26 |
| Buy* | 40 | $624.40 | Automatic Execution |
12:50:10 - 29-May-26 |
| Buy* | 5 | $624.40 | Automatic Execution |
12:50:10 - 29-May-26 |
| Buy* | 40 | $624.34 | Automatic Execution |
12:50:10 - 29-May-26 |
| Sell* | 41 | $624.28 | Automatic Execution |
12:50:10 - 29-May-26 |
| Sell* | 1 | $624.30 | Automatic Execution |
12:50:10 - 29-May-26 |
| Sell* | 1,000 | $624.30 | Automatic Execution |
12:50:10 - 29-May-26 |
| Sell* | 100 | $624.31 | Automatic Execution |
12:50:10 - 29-May-26 |
| Sell* | 21 | $624.33 | Automatic Execution |
12:50:10 - 29-May-26 |
| Sell* | 79 | $624.33 | Automatic Execution |
12:50:10 - 29-May-26 |
| Sell* | 1 | $624.33 | Automatic Execution |
12:50:10 - 29-May-26 |
| Sell* | 40 | $624.39 | Automatic Execution |
12:50:10 - 29-May-26 |
| Sell* | 100 | $624.40 | Automatic Execution |
12:50:10 - 29-May-26 |
| Sell* | 2 | $624.40 | Automatic Execution |
12:50:10 - 29-May-26 |
| Sell* | 30 | $624.40 | Automatic Execution |
12:50:10 - 29-May-26 |
| Sell* | 1 | $624.41 | Automatic Execution |
12:50:10 - 29-May-26 |
| Sell* | 57 | $624.45 | Automatic Execution |
12:50:10 - 29-May-26 |
| Sell* | 23 | $624.45 | Automatic Execution |
12:50:10 - 29-May-26 |
| Sell* | 220 | $624.45 | Automatic Execution |
12:50:10 - 29-May-26 |
| Sell* | 20 | $624.45 | Automatic Execution |
12:50:10 - 29-May-26 |
| Sell* | 10 | $624.45 | Automatic Execution |
12:50:10 - 29-May-26 |
| Sell* | 50 | $624.45 | Automatic Execution |
12:50:10 - 29-May-26 |
| Sell* | 20 | $624.45 | Automatic Execution |
12:50:10 - 29-May-26 |
| Sell* | 15 | $624.45 | Automatic Execution |
12:50:10 - 29-May-26 |
| Sell* | 5 | $624.45 | Automatic Execution |
12:50:10 - 29-May-26 |
| Sell* | 5 | $624.45 | Automatic Execution |
12:50:10 - 29-May-26 |
| Sell* | 100 | $624.50 | Automatic Execution |
12:50:10 - 29-May-26 |
| Sell* | 1 | $624.47 | Automatic Execution |
12:50:10 - 29-May-26 |
| Sell* | 20 | $624.50 | Automatic Execution |
12:50:10 - 29-May-26 |
| Sell* | 80 | $624.50 | Automatic Execution |
12:50:10 - 29-May-26 |
| Unknown* | 24 | $624.525 | Automatic Execution |
12:50:10 - 29-May-26 |
| Sell* | 4 | $624.50 | Automatic Execution |
12:50:10 - 29-May-26 |
| Sell* | 96 | $624.50 | Automatic Execution |
12:50:10 - 29-May-26 |
| Sell* | 1 | $624.50 | Automatic Execution |
12:50:10 - 29-May-26 |
| Sell* | 40 | $624.50 | Automatic Execution |
12:50:10 - 29-May-26 |
| Sell* | 1 | $624.50 | Automatic Execution |
12:50:10 - 29-May-26 |
| Sell* | 10 | $624.50 | Automatic Execution |
12:50:10 - 29-May-26 |
| Sell* | 154 | $624.50 | Automatic Execution |
12:50:10 - 29-May-26 |
| Sell* | 291 | $624.50 | Automatic Execution |
12:50:10 - 29-May-26 |
| Sell* | 5 | $624.50 | Automatic Execution |
12:50:10 - 29-May-26 |
| Sell* | 10 | $624.50 | Automatic Execution |
12:50:10 - 29-May-26 |
| Sell* | 5 | $624.50 | Automatic Execution |
12:50:10 - 29-May-26 |
| Sell* | 24 | $624.50 | Automatic Execution |
12:50:10 - 29-May-26 |
| Sell* | 10 | $624.50 | Automatic Execution |
12:50:10 - 29-May-26 |
| Sell* | 76 | $624.50 | Automatic Execution |
12:50:10 - 29-May-26 |
| Sell* | 70 | $624.50 | Automatic Execution |
12:50:10 - 29-May-26 |
| Sell* | 20 | $624.50 | Automatic Execution |
12:50:10 - 29-May-26 |
| Buy* | 24 | $624.555 | Automatic Execution |
12:50:10 - 29-May-26 |
| Sell* | 67 | $624.57 | Automatic Execution |
12:50:10 - 29-May-26 |
| Sell* | 100 | $624.54 | Automatic Execution |
12:50:10 - 29-May-26 |
| Sell* | 100 | $624.51 | Automatic Execution |
12:50:10 - 29-May-26 |
| Sell* | 7 | $624.51 | Automatic Execution |
12:50:10 - 29-May-26 |
| Sell* | 1 | $624.55 | Automatic Execution |
12:50:10 - 29-May-26 |
| Sell* | 5 | $624.55 | Automatic Execution |
12:50:10 - 29-May-26 |
| Sell* | 6 | $624.58 | Automatic Execution |
12:50:09 - 29-May-26 |
| Sell* | 40 | $624.58 | Automatic Execution |
12:50:09 - 29-May-26 |
| Sell* | 100 | $624.62 | Automatic Execution |
12:50:06 - 29-May-26 |
| Sell* | 200 | $624.62 | Automatic Execution |
12:50:06 - 29-May-26 |
| Sell* | 40 | $624.67 | Automatic Execution |
12:50:05 - 29-May-26 |
| Buy* | 1 | $624.76 | Automatic Execution |
12:50:01 - 29-May-26 |
| Buy* | 2 | $624.88 | Automatic Execution |
12:49:57 - 29-May-26 |
| Buy* | 80 | $624.92 | Automatic Execution |
12:49:52 - 29-May-26 |
| Buy* | 50 | $624.92 | Automatic Execution |
12:49:52 - 29-May-26 |
| Buy* | 10 | $624.90 | Automatic Execution |
12:49:52 - 29-May-26 |
| Buy* | 40 | $624.90 | Automatic Execution |
12:49:52 - 29-May-26 |
| Buy* | 30 | $624.89 | Automatic Execution |
12:49:52 - 29-May-26 |
| Sell* | 4 | $624.88 | Automatic Execution |
12:49:52 - 29-May-26 |
| Sell* | 40 | $624.88 | Automatic Execution |
12:49:52 - 29-May-26 |
| Sell* | 120 | $624.88 | Automatic Execution |
12:49:52 - 29-May-26 |
| Buy* | 48 | $624.99 | Automatic Execution |
12:49:49 - 29-May-26 |
| Sell* | 12 | $624.93 | Automatic Execution |
12:49:49 - 29-May-26 |
| Buy* | 1 | $624.93 | Automatic Execution |
12:49:49 - 29-May-26 |
| Buy* | 100 | $624.87 | Automatic Execution |
12:49:49 - 29-May-26 |
| Sell* | 50 | $624.845 | Automatic Execution |
12:49:49 - 29-May-26 |
| Buy* | 100 | $624.87 | Automatic Execution |
12:49:49 - 29-May-26 |
| Sell* | 50 | $624.845 | Automatic Execution |
12:49:49 - 29-May-26 |
| Buy* | 100 | $624.87 | Automatic Execution |
12:49:49 - 29-May-26 |
| Sell* | 50 | $624.845 | Automatic Execution |
12:49:49 - 29-May-26 |
| Sell* | 30 | $624.81 | Automatic Execution |
12:49:49 - 29-May-26 |
| Buy* | 6 | $624.81 | Automatic Execution |
12:49:49 - 29-May-26 |
| Buy* | 6 | $624.80 | Automatic Execution |
12:49:49 - 29-May-26 |
| Buy* | 10 | $624.77 | Automatic Execution |
12:49:49 - 29-May-26 |
| Buy* | 30 | $624.77 | Automatic Execution |
12:49:49 - 29-May-26 |
| Buy* | 40 | $624.75 | Automatic Execution |
12:49:49 - 29-May-26 |
| Buy* | 10 | $624.80 | Automatic Execution |
12:49:49 - 29-May-26 |
| Buy* | 11 | $624.695 | Automatic Execution |
12:49:44 - 29-May-26 |
| Sell* | 5 | $624.73 | Automatic Execution |
12:49:40 - 29-May-26 |
| Sell* | 1 | $624.74 | Automatic Execution |
12:49:40 - 29-May-26 |
| Sell* | 4 | $624.73 | Automatic Execution |
12:49:40 - 29-May-26 |
| Sell* | 1 | $624.74 | Automatic Execution |
12:49:40 - 29-May-26 |
| Sell* | 7 | $624.73 | Automatic Execution |
12:49:40 - 29-May-26 |
| Sell* | 7 | $624.73 | Automatic Execution |
12:49:40 - 29-May-26 |
| Buy* | 5 | $624.77 | Automatic Execution |
12:49:40 - 29-May-26 |
| Sell* | 4 | $624.64 | Automatic Execution |
12:49:32 - 29-May-26 |
| Sell* | 30 | $624.64 | Automatic Execution |
12:49:32 - 29-May-26 |
| Sell* | 7 | $624.64 | Automatic Execution |
12:49:32 - 29-May-26 |
| Sell* | 1 | $624.64 | Automatic Execution |
12:49:32 - 29-May-26 |
| Sell* | 4 | $624.73 | Automatic Execution |
12:49:32 - 29-May-26 |
| Sell* | 500 | $624.73 | Automatic Execution |
12:49:32 - 29-May-26 |
| Buy* | 11 | $624.75 | Automatic Execution |
12:49:18 - 29-May-26 |
| Buy* | 40 | $624.76 | Automatic Execution |
12:49:18 - 29-May-26 |
| Buy* | 12 | $624.75 | Automatic Execution |
12:49:18 - 29-May-26 |
| Buy* | 40 | $624.75 | Automatic Execution |
12:49:18 - 29-May-26 |
| Unknown* | 40 | $624.665 | Automatic Execution |
12:49:18 - 29-May-26 |
| Sell* | 39 | $624.66 | Automatic Execution |
12:49:18 - 29-May-26 |
| Sell* | 1 | $624.66 | Automatic Execution |
12:49:18 - 29-May-26 |
| Sell* | 40 | $624.64 | Automatic Execution |
12:49:18 - 29-May-26 |
| Buy* | 40 | $624.66 | Automatic Execution |
12:49:18 - 29-May-26 |
| Buy* | 36 | $624.64 | Automatic Execution |
12:49:18 - 29-May-26 |
| Sell* | 33 | $624.55 | Automatic Execution |
12:49:15 - 29-May-26 |
| Sell* | 20 | $624.58 | Automatic Execution |
12:49:06 - 29-May-26 |
| Sell* | 80 | $624.58 | Automatic Execution |
12:49:06 - 29-May-26 |
| Buy* | 1 | $624.61 | Automatic Execution |
12:49:05 - 29-May-26 |
| Sell* | 1 | $624.59 | Automatic Execution |
12:49:05 - 29-May-26 |
| Sell* | 1 | $624.58 | Automatic Execution |
12:49:05 - 29-May-26 |
| Sell* | 100 | $624.61 | Automatic Execution |
12:49:05 - 29-May-26 |
| Sell* | 177 | $624.58 | Automatic Execution |
12:49:05 - 29-May-26 |
| Buy* | 14 | $624.63 | Automatic Execution |
12:49:04 - 29-May-26 |
| Sell* | 5 | $624.61 | Automatic Execution |
12:49:04 - 29-May-26 |
| Sell* | 8 | $624.61 | Automatic Execution |
12:49:04 - 29-May-26 |
| Sell* | 7 | $624.61 | Automatic Execution |
12:49:04 - 29-May-26 |
| Sell* | 20 | $624.61 | Automatic Execution |
12:49:04 - 29-May-26 |
| Sell* | 43 | $624.59 | Automatic Execution |
12:49:04 - 29-May-26 |
| Sell* | 40 | $624.60 | Automatic Execution |
12:49:03 - 29-May-26 |
| Sell* | 1 | $624.60 | Automatic Execution |
12:49:03 - 29-May-26 |
| Sell* | 40 | $624.60 | Automatic Execution |
12:49:00 - 29-May-26 |
| Sell* | 2 | $624.65 | Automatic Execution |
12:48:55 - 29-May-26 |
| Sell* | 16 | $624.65 | Automatic Execution |
12:48:55 - 29-May-26 |
| Buy* | 40 | $624.70 | Automatic Execution |
12:48:55 - 29-May-26 |
| Sell* | 41 | $624.65 | Automatic Execution |
12:48:55 - 29-May-26 |
| Sell* | 41 | $624.65 | Automatic Execution |
12:48:55 - 29-May-26 |
| Buy* | 2 | $624.66 | Automatic Execution |
12:48:55 - 29-May-26 |
| Buy* | 57 | $624.66 | Automatic Execution |
12:48:55 - 29-May-26 |
| Buy* | 41 | $624.66 | Automatic Execution |
12:48:55 - 29-May-26 |
| Sell* | 1 | $624.62 | Automatic Execution |
12:48:55 - 29-May-26 |
| Sell* | 1 | $624.65 | Automatic Execution |
12:48:55 - 29-May-26 |
| Sell* | 2 | $624.66 | Automatic Execution |
12:48:53 - 29-May-26 |
| Sell* | 40 | $624.655 | Automatic Execution |
12:48:50 - 29-May-26 |
| Sell* | 40 | $624.67 | Automatic Execution |
12:48:50 - 29-May-26 |
| Sell* | 146 | $624.68 | Automatic Execution |
12:48:50 - 29-May-26 |
| Sell* | 39 | $624.655 | Automatic Execution |
12:48:50 - 29-May-26 |
| Sell* | 1 | $624.68 | Automatic Execution |
12:48:46 - 29-May-26 |
| Sell* | 1 | $624.70 | Automatic Execution |
12:48:46 - 29-May-26 |
| Sell* | 11 | $624.72 | Automatic Execution |
12:48:37 - 29-May-26 |
| Sell* | 1 | $624.73 | Automatic Execution |
12:48:37 - 29-May-26 |
| Unknown* | 1 | $624.77 | Automatic Execution |
12:48:36 - 29-May-26 |
| Sell* | 18 | $624.78 | Automatic Execution |
12:48:32 - 29-May-26 |
| Buy* | 100 | $624.78 | Automatic Execution |
12:48:32 - 29-May-26 |
| Buy* | 20 | $624.77 | Automatic Execution |
12:48:32 - 29-May-26 |
| Unknown* | 19 | $624.75 | Automatic Execution |
12:48:32 - 29-May-26 |
| Unknown* | 12 | $624.75 | Automatic Execution |
12:48:32 - 29-May-26 |
| Buy* | 4 | $624.78 | Automatic Execution |
12:48:32 - 29-May-26 |
| Sell* | 201 | $624.77 | Automatic Execution |
12:48:32 - 29-May-26 |
| Sell* | 19 | $624.77 | Automatic Execution |
12:48:32 - 29-May-26 |
| Sell* | 170 | $624.77 | Automatic Execution |
12:48:32 - 29-May-26 |
| Buy* | 50 | $624.765 | Automatic Execution |
12:48:32 - 29-May-26 |
| Buy* | 19 | $624.77 | Automatic Execution |
12:48:32 - 29-May-26 |
| Buy* | 19 | $624.77 | Automatic Execution |
12:48:32 - 29-May-26 |
| Buy* | 182 | $624.77 | Automatic Execution |
12:48:32 - 29-May-26 |
| Sell* | 4 | $624.75 | Automatic Execution |
12:48:32 - 29-May-26 |
| Sell* | 196 | $624.75 | Automatic Execution |
12:48:32 - 29-May-26 |
| Sell* | 4 | $624.75 | Automatic Execution |
12:48:32 - 29-May-26 |
| Sell* | 120 | $624.77 | Automatic Execution |
12:48:32 - 29-May-26 |
| Sell* | 100 | $624.77 | Automatic Execution |
12:48:32 - 29-May-26 |
| Sell* | 186 | $624.77 | Automatic Execution |
12:48:32 - 29-May-26 |
| Sell* | 34 | $624.77 | Automatic Execution |
12:48:32 - 29-May-26 |
| Sell* | 40 | $624.76 | Automatic Execution |
12:48:32 - 29-May-26 |
| Sell* | 151 | $624.76 | Automatic Execution |
12:48:32 - 29-May-26 |
| Sell* | 49 | $624.76 | Automatic Execution |
12:48:32 - 29-May-26 |
| Sell* | 220 | $624.77 | Automatic Execution |
12:48:32 - 29-May-26 |
| Sell* | 1 | $624.80 | Automatic Execution |
12:48:31 - 29-May-26 |
| Sell* | 4 | $624.80 | Automatic Execution |
12:48:31 - 29-May-26 |
| Sell* | 100 | $624.80 | Automatic Execution |
12:48:31 - 29-May-26 |
| Sell* | 30 | $624.82 | Automatic Execution |
12:48:31 - 29-May-26 |
| Sell* | 30 | $624.82 | Automatic Execution |
12:48:31 - 29-May-26 |
| Sell* | 30 | $624.82 | Automatic Execution |
12:48:31 - 29-May-26 |
| Unknown* | 5 | $624.87 | Automatic Execution |
12:48:29 - 29-May-26 |
| Unknown* | 5 | $624.87 | Automatic Execution |
12:48:29 - 29-May-26 |
| Sell* | 58 | $624.89 | Automatic Execution |
12:48:24 - 29-May-26 |
| Buy* | 1 | $624.89 | Automatic Execution |
12:48:24 - 29-May-26 |
| Buy* | 1 | $624.87 | Automatic Execution |
12:48:24 - 29-May-26 |
| Buy* | 14 | $624.85 | Automatic Execution |
12:48:20 - 29-May-26 |
| Buy* | 26 | $624.85 | Automatic Execution |
12:48:20 - 29-May-26 |
| Buy* | 13 | $624.88 | Automatic Execution |
12:48:20 - 29-May-26 |
| Buy* | 50 | $624.87 | Automatic Execution |
12:48:20 - 29-May-26 |
| Sell* | 1 | $624.83 | Automatic Execution |
12:48:15 - 29-May-26 |
| Sell* | 1 | $624.83 | Automatic Execution |
12:48:14 - 29-May-26 |
| Sell* | 15 | $624.81 | Automatic Execution |
12:48:10 - 29-May-26 |
| Sell* | 10 | $624.83 | Automatic Execution |
12:48:10 - 29-May-26 |
| Sell* | 1 | $624.80 | Automatic Execution |
12:48:04 - 29-May-26 |
| Buy* | 40 | $624.80 | Automatic Execution |
12:47:59 - 29-May-26 |
| Unknown* | 40 | $624.76 | Automatic Execution |
12:47:57 - 29-May-26 |
| Sell* | 50 | $624.72 | Automatic Execution |
12:47:52 - 29-May-26 |
| Sell* | 7 | $624.72 | Automatic Execution |
12:47:52 - 29-May-26 |
| Sell* | 30 | $624.75 | Automatic Execution |
12:47:52 - 29-May-26 |
| Sell* | 3 | $624.72 | Automatic Execution |
12:47:52 - 29-May-26 |
| Sell* | 1 | $624.72 | Automatic Execution |
12:47:52 - 29-May-26 |
| Sell* | 10 | $624.75 | Automatic Execution |
12:47:52 - 29-May-26 |
| Sell* | 2 | $624.78 | Automatic Execution |
12:47:52 - 29-May-26 |
| Sell* | 30 | $624.80 | Automatic Execution |
12:47:52 - 29-May-26 |
| Sell* | 1 | $624.80 | Automatic Execution |
12:47:52 - 29-May-26 |
| Sell* | 10 | $624.80 | Automatic Execution |
12:47:52 - 29-May-26 |
| Sell* | 1 | $624.80 | Automatic Execution |
12:47:52 - 29-May-26 |
| Sell* | 5 | $624.81 | Automatic Execution |
12:47:52 - 29-May-26 |
| Sell* | 39 | $624.82 | Automatic Execution |
12:47:51 - 29-May-26 |
| Buy* | 39 | $624.86 | Automatic Execution |
12:47:51 - 29-May-26 |
| Buy* | 40 | $624.84 | Automatic Execution |
12:47:51 - 29-May-26 |
| Sell* | 100 | $624.82 | Automatic Execution |
12:47:51 - 29-May-26 |
| Sell* | 40 | $624.82 | Automatic Execution |
12:47:51 - 29-May-26 |
| Sell* | 1 | $624.82 | Automatic Execution |
12:47:51 - 29-May-26 |
| Buy* | 40 | $624.92 | Automatic Execution |
12:47:28 - 29-May-26 |
| Sell* | 3 | $624.87 | Automatic Execution |
12:47:28 - 29-May-26 |
| Sell* | 8 | $624.89 | Automatic Execution |
12:47:28 - 29-May-26 |
| Sell* | 3 | $624.89 | Automatic Execution |
12:47:28 - 29-May-26 |
| Sell* | 30 | $624.89 | Automatic Execution |
12:47:28 - 29-May-26 |
| Buy* | 10 | $624.92 | Automatic Execution |
12:47:28 - 29-May-26 |
| Sell* | 10 | $624.92 | Automatic Execution |
12:47:28 - 29-May-26 |
| Sell* | 141 | $624.91 | Automatic Execution |
12:47:28 - 29-May-26 |
| Sell* | 11 | $624.92 | Automatic Execution |
12:47:28 - 29-May-26 |
| Sell* | 19 | $624.91 | Automatic Execution |
12:47:28 - 29-May-26 |
| Sell* | 40 | $624.875 | Automatic Execution |
12:47:28 - 29-May-26 |
| Sell* | 28 | $624.90 | Automatic Execution |
12:47:28 - 29-May-26 |
| Sell* | 10 | $624.90 | Automatic Execution |
12:47:28 - 29-May-26 |
| Sell* | 130 | $624.91 | Automatic Execution |
12:47:28 - 29-May-26 |
| Sell* | 170 | $624.91 | Automatic Execution |
12:47:28 - 29-May-26 |
| Sell* | 40 | $624.96 | Automatic Execution |
12:47:28 - 29-May-26 |
| Sell* | 300 | $624.97 | Automatic Execution |
12:47:28 - 29-May-26 |
| Sell* | 40 | $625.00 | Automatic Execution |
12:47:28 - 29-May-26 |
| Sell* | 5 | $625.00 | Automatic Execution |
12:47:28 - 29-May-26 |
| Sell* | 46 | $624.94 | Automatic Execution |
12:47:24 - 29-May-26 |
| Sell* | 100 | $624.95 | Automatic Execution |
12:47:24 - 29-May-26 |
| Sell* | 40 | $624.955 | Automatic Execution |
12:47:24 - 29-May-26 |
| Sell* | 11 | $625.04 | Automatic Execution |
12:47:24 - 29-May-26 |
| Sell* | 11 | $625.04 | Automatic Execution |
12:47:24 - 29-May-26 |
| Sell* | 11 | $625.04 | Automatic Execution |
12:47:24 - 29-May-26 |
| Sell* | 17 | $624.96 | Automatic Execution |
12:47:23 - 29-May-26 |
| Sell* | 1 | $624.97 | Automatic Execution |
12:47:23 - 29-May-26 |
| Sell* | 7 | $624.97 | Automatic Execution |
12:47:23 - 29-May-26 |
| Sell* | 1 | $624.98 | Automatic Execution |
12:47:23 - 29-May-26 |
| Sell* | 1 | $624.98 | Automatic Execution |
12:47:23 - 29-May-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
12:47:23 - 29-May-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
12:47:23 - 29-May-26 |
| Sell* | 231 | $625.00 | Automatic Execution |
12:47:23 - 29-May-26 |
| Sell* | 252 | $625.00 | Automatic Execution |
12:47:23 - 29-May-26 |
| Sell* | 86 | $625.00 | Automatic Execution |
12:47:23 - 29-May-26 |
| Sell* | 103 | $625.00 | Automatic Execution |
12:47:23 - 29-May-26 |
| Sell* | 279 | $625.00 | Automatic Execution |
12:47:23 - 29-May-26 |
| Sell* | 421 | $625.00 | Automatic Execution |
12:47:23 - 29-May-26 |
| Sell* | 15 | $625.00 | Automatic Execution |
12:47:23 - 29-May-26 |
| Sell* | 1 | $625.03 | Automatic Execution |
12:47:23 - 29-May-26 |
| Sell* | 14 | $625.00 | Automatic Execution |
12:47:23 - 29-May-26 |
| Sell* | 50 | $625.00 | Automatic Execution |
12:47:23 - 29-May-26 |
| Sell* | 108 | $625.00 | Automatic Execution |
12:47:23 - 29-May-26 |
| Sell* | 72 | $625.00 | Automatic Execution |
12:47:23 - 29-May-26 |
| Sell* | 3 | $625.01 | Automatic Execution |
12:47:23 - 29-May-26 |
| Sell* | 21 | $625.01 | Automatic Execution |
12:47:23 - 29-May-26 |
| Sell* | 7 | $625.01 | Automatic Execution |
12:47:23 - 29-May-26 |
| Sell* | 90 | $625.01 | Automatic Execution |
12:47:23 - 29-May-26 |
| Sell* | 79 | $625.01 | Automatic Execution |
12:47:23 - 29-May-26 |
| Sell* | 80 | $625.02 | Automatic Execution |
12:47:23 - 29-May-26 |
| Sell* | 120 | $625.02 | Automatic Execution |
12:47:23 - 29-May-26 |
| Sell* | 1 | $625.08 | Automatic Execution |
12:47:23 - 29-May-26 |
| Sell* | 700 | $625.06 | Automatic Execution |
12:47:23 - 29-May-26 |
| Sell* | 4 | $625.09 | Automatic Execution |
12:47:23 - 29-May-26 |
| Sell* | 70 | $625.18 | Automatic Execution |
12:47:20 - 29-May-26 |
| Sell* | 13 | $625.20 | Automatic Execution |
12:47:20 - 29-May-26 |
| Sell* | 27 | $625.20 | Automatic Execution |
12:47:20 - 29-May-26 |
| Sell* | 1 | $625.24 | Automatic Execution |
12:47:19 - 29-May-26 |
| Sell* | 4 | $625.24 | Automatic Execution |
12:47:19 - 29-May-26 |
| Sell* | 40 | $625.24 | Automatic Execution |
12:47:19 - 29-May-26 |
| Sell* | 4 | $625.24 | Automatic Execution |
12:47:19 - 29-May-26 |
| Buy* | 1 | $625.30 | Automatic Execution |
12:47:18 - 29-May-26 |
| Buy* | 2 | $625.32 | Automatic Execution |
12:47:16 - 29-May-26 |
| Sell* | 4 | $625.29 | Automatic Execution |
12:47:06 - 29-May-26 |
| Buy* | 31 | $625.32 | Automatic Execution |
12:47:02 - 29-May-26 |
| Buy* | 9 | $625.32 | Automatic Execution |
12:47:02 - 29-May-26 |
| Buy* | 20 | $625.31 | Automatic Execution |
12:47:02 - 29-May-26 |
| Buy* | 40 | $625.31 | Automatic Execution |
12:47:02 - 29-May-26 |
| Buy* | 40 | $625.31 | Automatic Execution |
12:47:02 - 29-May-26 |
| Buy* | 1 | $625.28 | Automatic Execution |
12:46:56 - 29-May-26 |
| Buy* | 2 | $625.28 | Automatic Execution |
12:46:56 - 29-May-26 |
| Buy* | 1 | $625.28 | Automatic Execution |
12:46:56 - 29-May-26 |
| Buy* | 1 | $625.28 | Automatic Execution |
12:46:56 - 29-May-26 |
| Buy* | 1 | $625.28 | Automatic Execution |
12:46:56 - 29-May-26 |
| Buy* | 1 | $625.28 | Automatic Execution |
12:46:56 - 29-May-26 |
| Sell* | 18 | $625.21 | Automatic Execution |
12:46:55 - 29-May-26 |
| Sell* | 5 | $625.17 | Automatic Execution |
12:46:55 - 29-May-26 |
| Buy* | 40 | $625.23 | Automatic Execution |
12:46:54 - 29-May-26 |
| Buy* | 1 | $625.23 | Automatic Execution |
12:46:54 - 29-May-26 |
| Buy* | 39 | $625.08 | Automatic Execution |
12:46:37 - 29-May-26 |
| Sell* | 1 | $625.08 | Automatic Execution |
12:46:37 - 29-May-26 |
| Sell* | 10 | $625.05 | Automatic Execution |
12:46:28 - 29-May-26 |
| Buy* | 5 | $625.18 | Automatic Execution |
12:46:21 - 29-May-26 |
| Buy* | 12 | $625.10 | Automatic Execution |
12:46:20 - 29-May-26 |
| Buy* | 12 | $625.15 | Automatic Execution |
12:46:20 - 29-May-26 |
| Sell* | 4 | $625.05 | Automatic Execution |
12:46:20 - 29-May-26 |
| Sell* | 5 | $625.00 | Automatic Execution |
12:46:16 - 29-May-26 |
| Buy* | 3 | $625.14 | Automatic Execution |
12:46:02 - 29-May-26 |
| Sell* | 1 | $625.04 | Automatic Execution |
12:45:59 - 29-May-26 |
| Sell* | 29 | $625.05 | Automatic Execution |
12:45:51 - 29-May-26 |
| Sell* | 11 | $625.05 | Automatic Execution |
12:45:51 - 29-May-26 |
| Sell* | 39 | $624.93 | Automatic Execution |
12:45:45 - 29-May-26 |
| Sell* | 1 | $624.93 | Automatic Execution |
12:45:45 - 29-May-26 |
| Buy* | 100 | $625.00 | Automatic Execution |
12:45:43 - 29-May-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
12:45:43 - 29-May-26 |
| Sell* | 100 | $625.00 | Automatic Execution |
12:45:43 - 29-May-26 |
| Sell* | 80 | $625.01 | Automatic Execution |
12:45:41 - 29-May-26 |
| Buy* | 12 | $625.03 | Automatic Execution |
12:45:41 - 29-May-26 |
| Sell* | 40 | $625.00 | Automatic Execution |
12:45:41 - 29-May-26 |
| Sell* | 50 | $625.00 | Automatic Execution |
12:45:41 - 29-May-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
12:45:41 - 29-May-26 |
| Sell* | 2 | $625.00 | Automatic Execution |
12:45:41 - 29-May-26 |
| Sell* | 2 | $625.00 | Automatic Execution |
12:45:41 - 29-May-26 |
| Sell* | 3 | $625.00 | Automatic Execution |
12:45:41 - 29-May-26 |
| Sell* | 5 | $625.00 | Automatic Execution |
12:45:41 - 29-May-26 |
| Sell* | 10 | $625.06 | Automatic Execution |
12:45:41 - 29-May-26 |
| Sell* | 30 | $625.06 | Automatic Execution |
12:45:41 - 29-May-26 |
| Sell* | 20 | $625.06 | Automatic Execution |
12:45:41 - 29-May-26 |
| Sell* | 10 | $625.06 | Automatic Execution |
12:45:41 - 29-May-26 |
| Sell* | 30 | $625.06 | Automatic Execution |
12:45:41 - 29-May-26 |
| Sell* | 4 | $625.07 | Automatic Execution |
12:45:39 - 29-May-26 |
| Sell* | 2 | $625.08 | Automatic Execution |
12:45:39 - 29-May-26 |
| Sell* | 40 | $625.09 | Automatic Execution |
12:45:39 - 29-May-26 |
| Sell* | 5 | $625.09 | Automatic Execution |
12:45:39 - 29-May-26 |
| Sell* | 20 | $625.09 | Automatic Execution |
12:45:39 - 29-May-26 |
| Sell* | 5 | $625.10 | Automatic Execution |
12:45:38 - 29-May-26 |
| Sell* | 20 | $625.10 | Automatic Execution |
12:45:38 - 29-May-26 |
| Sell* | 5 | $625.10 | Automatic Execution |
12:45:38 - 29-May-26 |
| Sell* | 1 | $625.15 | Automatic Execution |
12:45:38 - 29-May-26 |
| Buy* | 3 | $625.15 | Automatic Execution |
12:45:38 - 29-May-26 |
| Buy* | 40 | $625.15 | Automatic Execution |
12:45:38 - 29-May-26 |
| Sell* | 40 | $625.10 | Automatic Execution |
12:45:37 - 29-May-26 |
| Sell* | 60 | $625.10 | Automatic Execution |
12:45:37 - 29-May-26 |
| Sell* | 40 | $625.14 | Automatic Execution |
12:45:37 - 29-May-26 |
| Sell* | 1 | $625.15 | Automatic Execution |
12:45:35 - 29-May-26 |
| Sell* | 40 | $625.16 | Automatic Execution |
12:45:30 - 29-May-26 |
| Sell* | 35 | $625.71 | Automatic Execution |
12:29:39 - 29-May-26 |
| Sell* | 5 | $625.71 | Automatic Execution |
12:29:39 - 29-May-26 |
| Buy* | 80 | $625.85 | Automatic Execution |
12:29:29 - 29-May-26 |
| Buy* | 4 | $625.85 | Automatic Execution |
12:29:26 - 29-May-26 |
| Buy* | 2 | $625.80 | Automatic Execution |
12:29:24 - 29-May-26 |
| Buy* | 1 | $625.80 | Automatic Execution |
12:29:24 - 29-May-26 |
| Buy* | 2 | $625.79 | Automatic Execution |
12:29:24 - 29-May-26 |
| Buy* | 2 | $625.78 | Automatic Execution |
12:29:24 - 29-May-26 |
| Buy* | 80 | $625.73 | Automatic Execution |
12:29:21 - 29-May-26 |
| Buy* | 18 | $625.78 | Automatic Execution |
12:29:21 - 29-May-26 |
| Buy* | 40 | $625.73 | Automatic Execution |
12:29:20 - 29-May-26 |
| Sell* | 20 | $625.67 | Automatic Execution |
12:29:19 - 29-May-26 |
| Sell* | 1 | $625.70 | Automatic Execution |
12:29:19 - 29-May-26 |
| Sell* | 16 | $625.70 | Automatic Execution |
12:29:17 - 29-May-26 |
| Sell* | 20 | $625.70 | Automatic Execution |
12:29:17 - 29-May-26 |
| Sell* | 11 | $625.73 | Automatic Execution |
12:29:16 - 29-May-26 |
| Sell* | 21 | $625.75 | Automatic Execution |
12:29:13 - 29-May-26 |
| Sell* | 40 | $625.75 | Automatic Execution |
12:29:13 - 29-May-26 |
| Sell* | 383 | $625.75 | Automatic Execution |
12:29:13 - 29-May-26 |
| Sell* | 36 | $625.75 | Automatic Execution |
12:29:13 - 29-May-26 |
| Sell* | 80 | $625.75 | Automatic Execution |
12:29:13 - 29-May-26 |
| Sell* | 65 | $625.75 | Automatic Execution |
12:29:13 - 29-May-26 |
| Sell* | 40 | $625.75 | Automatic Execution |
12:29:13 - 29-May-26 |
| Sell* | 9 | $625.75 | Automatic Execution |
12:29:13 - 29-May-26 |
| Sell* | 10 | $625.73 | Automatic Execution |
12:29:11 - 29-May-26 |
| Buy* | 4 | $625.85 | Automatic Execution |
12:29:10 - 29-May-26 |
| Buy* | 6 | $625.86 | Automatic Execution |
12:29:06 - 29-May-26 |
| Buy* | 34 | $625.86 | Automatic Execution |
12:29:06 - 29-May-26 |
| Buy* | 40 | $625.83 | Automatic Execution |
12:29:06 - 29-May-26 |
| Buy* | 15 | $625.86 | Automatic Execution |
12:29:06 - 29-May-26 |
| Buy* | 3 | $625.80 | Automatic Execution |
12:29:05 - 29-May-26 |
| Sell* | 80 | $625.74 | Automatic Execution |
12:29:04 - 29-May-26 |
| Buy* | 1 | $625.87 | Automatic Execution |
12:29:02 - 29-May-26 |
| Sell* | 15 | $625.83 | Automatic Execution |
12:29:01 - 29-May-26 |
| Buy* | 19 | $625.83 | Automatic Execution |
12:29:01 - 29-May-26 |
| Buy* | 2 | $625.83 | Automatic Execution |
12:29:01 - 29-May-26 |
| Sell* | 3 | $625.78 | Automatic Execution |
12:28:58 - 29-May-26 |
| Sell* | 6 | $625.78 | Automatic Execution |
12:28:58 - 29-May-26 |
| Sell* | 4 | $625.79 | Automatic Execution |
12:28:58 - 29-May-26 |
| Sell* | 30 | $625.79 | Automatic Execution |
12:28:57 - 29-May-26 |
| Buy* | 26 | $625.82 | Automatic Execution |
12:28:57 - 29-May-26 |
| Buy* | 3 | $625.82 | Automatic Execution |
12:28:57 - 29-May-26 |
| Buy* | 11 | $625.82 | Automatic Execution |
12:28:57 - 29-May-26 |
| Buy* | 8 | $625.85 | Automatic Execution |
12:28:57 - 29-May-26 |
| Buy* | 103 | $625.80 | Automatic Execution |
12:28:57 - 29-May-26 |
| Buy* | 4 | $625.67 | Automatic Execution |
12:28:51 - 29-May-26 |
| Buy* | 2 | $625.78 | Automatic Execution |
12:28:51 - 29-May-26 |
| Buy* | 40 | $625.77 | Automatic Execution |
12:28:51 - 29-May-26 |
| Buy* | 8 | $625.76 | Automatic Execution |
12:28:51 - 29-May-26 |
| Buy* | 40 | $625.76 | Automatic Execution |
12:28:51 - 29-May-26 |
| Buy* | 40 | $625.70 | Automatic Execution |
12:28:51 - 29-May-26 |
| Buy* | 40 | $625.70 | Automatic Execution |
12:28:51 - 29-May-26 |
| Buy* | 2 | $625.70 | Automatic Execution |
12:28:51 - 29-May-26 |
| Buy* | 2 | $625.70 | Automatic Execution |
12:28:51 - 29-May-26 |
| Sell* | 100 | $625.64 | Automatic Execution |
12:28:51 - 29-May-26 |
| Sell* | 100 | $625.64 | Automatic Execution |
12:28:51 - 29-May-26 |
| Buy* | 1 | $625.63 | Automatic Execution |
12:28:51 - 29-May-26 |
| Sell* | 40 | $625.54 | Automatic Execution |
12:28:49 - 29-May-26 |
| Sell* | 1 | $625.55 | Automatic Execution |
12:28:46 - 29-May-26 |
| Sell* | 16 | $625.55 | Automatic Execution |
12:28:46 - 29-May-26 |
| Buy* | 2 | $625.60 | Automatic Execution |
12:28:46 - 29-May-26 |
| Sell* | 8 | $625.56 | Automatic Execution |
12:28:44 - 29-May-26 |
| Sell* | 8 | $625.56 | Automatic Execution |
12:28:44 - 29-May-26 |
| Sell* | 34 | $625.59 | Automatic Execution |
12:28:42 - 29-May-26 |
| Sell* | 40 | $625.57 | Automatic Execution |
12:28:35 - 29-May-26 |
| Sell* | 1 | $625.59 | Automatic Execution |
12:28:34 - 29-May-26 |
| Buy* | 30 | $625.65 | Automatic Execution |
12:28:33 - 29-May-26 |
| Buy* | 40 | $625.65 | Automatic Execution |
12:28:33 - 29-May-26 |
| Buy* | 1 | $625.65 | Automatic Execution |
12:28:33 - 29-May-26 |
| Sell* | 1 | $625.60 | Automatic Execution |
12:28:33 - 29-May-26 |
| Sell* | 10 | $625.615 | Automatic Execution |
12:28:33 - 29-May-26 |
| Sell* | 10 | $625.62 | Automatic Execution |
12:28:33 - 29-May-26 |
| Sell* | 1 | $625.62 | Automatic Execution |
12:28:33 - 29-May-26 |
| Sell* | 1 | $625.62 | Automatic Execution |
12:28:32 - 29-May-26 |
| Sell* | 1 | $625.65 | Automatic Execution |
12:28:32 - 29-May-26 |
| Sell* | 1 | $625.67 | Automatic Execution |
12:28:27 - 29-May-26 |
| Sell* | 10 | $625.70 | Automatic Execution |
12:28:27 - 29-May-26 |
| Sell* | 2 | $625.70 | Automatic Execution |
12:28:27 - 29-May-26 |
| Sell* | 1 | $625.70 | Automatic Execution |
12:28:27 - 29-May-26 |
| Sell* | 32 | $625.76 | Automatic Execution |
12:28:25 - 29-May-26 |
| Sell* | 1 | $625.78 | Automatic Execution |
12:28:23 - 29-May-26 |
| Sell* | 6 | $625.79 | Automatic Execution |
12:28:23 - 29-May-26 |
| Sell* | 5 | $625.80 | Automatic Execution |
12:28:23 - 29-May-26 |
| Sell* | 50 | $625.80 | Automatic Execution |
12:28:23 - 29-May-26 |
| Sell* | 5 | $625.80 | Automatic Execution |
12:28:23 - 29-May-26 |
| Sell* | 3 | $625.80 | Automatic Execution |
12:28:23 - 29-May-26 |
| Sell* | 20 | $625.82 | Automatic Execution |
12:28:23 - 29-May-26 |
| Sell* | 30 | $625.86 | Automatic Execution |
12:28:23 - 29-May-26 |
| Sell* | 10 | $625.85 | Automatic Execution |
12:28:23 - 29-May-26 |
| Sell* | 12 | $625.86 | Automatic Execution |
12:28:21 - 29-May-26 |
| Buy* | 4 | $626.00 | Automatic Execution |
12:28:19 - 29-May-26 |
| Buy* | 3 | $626.00 | Automatic Execution |
12:28:18 - 29-May-26 |
| Buy* | 5 | $625.95 | Automatic Execution |
12:28:17 - 29-May-26 |
| Sell* | 1 | $625.88 | Automatic Execution |
12:28:15 - 29-May-26 |
| Sell* | 23 | $625.81 | Automatic Execution |
12:28:14 - 29-May-26 |
| Sell* | 30 | $625.87 | Automatic Execution |
12:28:14 - 29-May-26 |
| Sell* | 1 | $625.88 | Automatic Execution |
12:28:14 - 29-May-26 |
| Sell* | 26 | $625.89 | Automatic Execution |
12:28:14 - 29-May-26 |
| Buy* | 6 | $625.94 | Automatic Execution |
12:28:11 - 29-May-26 |
| Sell* | 1 | $625.90 | Automatic Execution |
12:28:10 - 29-May-26 |
| Sell* | 9 | $625.92 | Automatic Execution |
12:28:07 - 29-May-26 |
| Sell* | 26 | $625.93 | Automatic Execution |
12:28:07 - 29-May-26 |
| Sell* | 5 | $625.93 | Automatic Execution |
12:28:07 - 29-May-26 |
| Sell* | 5 | $625.93 | Automatic Execution |
12:28:07 - 29-May-26 |
| Sell* | 48 | $625.93 | Automatic Execution |
12:28:07 - 29-May-26 |
| Sell* | 100 | $625.94 | Automatic Execution |
12:28:07 - 29-May-26 |
| Sell* | 100 | $625.97 | Automatic Execution |
12:28:07 - 29-May-26 |
| Buy* | 96 | $626.00 | Automatic Execution |
12:28:01 - 29-May-26 |
| Sell* | 203 | $626.00 | Automatic Execution |
12:28:01 - 29-May-26 |
| Sell* | 19 | $626.00 | Automatic Execution |
12:28:01 - 29-May-26 |
| Sell* | 203 | $626.00 | Automatic Execution |
12:28:01 - 29-May-26 |
| Sell* | 19 | $626.00 | Automatic Execution |
12:28:01 - 29-May-26 |
| Sell* | 222 | $626.00 | Automatic Execution |
12:28:01 - 29-May-26 |
| Buy* | 222 | $626.00 | Automatic Execution |
12:28:01 - 29-May-26 |
| Buy* | 222 | $626.00 | Automatic Execution |
12:28:01 - 29-May-26 |
| Sell* | 80 | $626.05 | Automatic Execution |
12:27:59 - 29-May-26 |
| Sell* | 80 | $626.05 | Automatic Execution |
12:27:59 - 29-May-26 |
| Buy* | 1 | $626.03 | Automatic Execution |
12:27:56 - 29-May-26 |
| Buy* | 40 | $626.03 | Automatic Execution |
12:27:56 - 29-May-26 |
| Buy* | 40 | $626.03 | Automatic Execution |
12:27:56 - 29-May-26 |
| Sell* | 50 | $625.99 | Automatic Execution |
12:27:56 - 29-May-26 |
| Sell* | 2 | $626.00 | Automatic Execution |
12:27:56 - 29-May-26 |
| Sell* | 10 | $626.00 | Automatic Execution |
12:27:56 - 29-May-26 |
| Sell* | 10 | $626.00 | Automatic Execution |
12:27:56 - 29-May-26 |
| Sell* | 1 | $626.00 | Automatic Execution |
12:27:56 - 29-May-26 |
| Sell* | 1 | $626.00 | Automatic Execution |
12:27:56 - 29-May-26 |
| Sell* | 5 | $626.00 | Automatic Execution |
12:27:56 - 29-May-26 |
| Sell* | 8 | $626.00 | Automatic Execution |
12:27:56 - 29-May-26 |
| Sell* | 1 | $626.00 | Automatic Execution |
12:27:56 - 29-May-26 |
| Sell* | 2 | $626.00 | Automatic Execution |
12:27:56 - 29-May-26 |
| Sell* | 2 | $626.00 | Automatic Execution |
12:27:56 - 29-May-26 |
| Sell* | 10 | $626.00 | Automatic Execution |
12:27:56 - 29-May-26 |
| Sell* | 1 | $626.00 | Automatic Execution |
12:27:56 - 29-May-26 |
| Sell* | 40 | $626.00 | Automatic Execution |
12:27:56 - 29-May-26 |
| Sell* | 1 | $626.00 | Automatic Execution |
12:27:56 - 29-May-26 |
| Sell* | 1 | $626.00 | Automatic Execution |
12:27:56 - 29-May-26 |
| Sell* | 124 | $626.00 | Automatic Execution |
12:27:56 - 29-May-26 |
| Sell* | 1 | $626.00 | Automatic Execution |
12:27:56 - 29-May-26 |
| Sell* | 1 | $626.00 | Automatic Execution |
12:27:56 - 29-May-26 |
| Sell* | 150 | $626.00 | Automatic Execution |
12:27:56 - 29-May-26 |
| Sell* | 76 | $626.00 | Automatic Execution |
12:27:56 - 29-May-26 |
| Sell* | 4 | $626.01 | Automatic Execution |
12:27:56 - 29-May-26 |
| Sell* | 250 | $626.00 | Automatic Execution |
12:27:56 - 29-May-26 |
| Sell* | 50 | $626.00 | Automatic Execution |
12:27:56 - 29-May-26 |
| Sell* | 5 | $626.00 | Automatic Execution |
12:27:56 - 29-May-26 |
| Sell* | 50 | $626.00 | Automatic Execution |
12:27:56 - 29-May-26 |
| Sell* | 2 | $626.00 | Automatic Execution |
12:27:56 - 29-May-26 |
| Sell* | 1 | $626.00 | Automatic Execution |
12:27:56 - 29-May-26 |
| Sell* | 2 | $626.00 | Automatic Execution |
12:27:56 - 29-May-26 |
| Sell* | 20 | $626.02 | Automatic Execution |
12:27:56 - 29-May-26 |
| Sell* | 47 | $626.02 | Automatic Execution |
12:27:56 - 29-May-26 |
| Sell* | 18 | $626.02 | Automatic Execution |
12:27:56 - 29-May-26 |
| Sell* | 35 | $626.02 | Automatic Execution |
12:27:56 - 29-May-26 |
| Sell* | 1 | $626.03 | Automatic Execution |
12:27:55 - 29-May-26 |
| Sell* | 193 | $626.03 | Automatic Execution |
12:27:55 - 29-May-26 |
| Sell* | 7 | $626.03 | Automatic Execution |
12:27:55 - 29-May-26 |
| Buy* | 131 | $626.10 | Automatic Execution |
12:27:54 - 29-May-26 |
| Sell* | 30 | $626.06 | Automatic Execution |
12:27:52 - 29-May-26 |
| Buy* | 7 | $626.095 | Automatic Execution |
12:27:52 - 29-May-26 |
| Buy* | 37 | $626.095 | Automatic Execution |
12:27:52 - 29-May-26 |
| Buy* | 69 | $626.095 | Automatic Execution |
12:27:52 - 29-May-26 |
| Buy* | 40 | $626.095 | Automatic Execution |
12:27:51 - 29-May-26 |
| Buy* | 40 | $626.095 | Automatic Execution |
12:27:51 - 29-May-26 |
| Sell* | 40 | $626.095 | Automatic Execution |
12:27:51 - 29-May-26 |
| Sell* | 10 | $626.095 | Automatic Execution |
12:27:51 - 29-May-26 |
| Buy* | 1 | $626.10 | Automatic Execution |
12:27:51 - 29-May-26 |
| Sell* | 7 | $626.11 | Automatic Execution |
12:27:47 - 29-May-26 |
| Sell* | 52 | $626.11 | Automatic Execution |
12:27:47 - 29-May-26 |
| Sell* | 100 | $626.11 | Automatic Execution |
12:27:47 - 29-May-26 |
| Sell* | 70 | $626.10 | Automatic Execution |
12:27:47 - 29-May-26 |
| Buy* | 9 | $626.12 | Automatic Execution |
12:27:47 - 29-May-26 |
| Sell* | 53 | $626.11 | Automatic Execution |
12:27:47 - 29-May-26 |
| Buy* | 8 | $626.11 | Automatic Execution |
12:27:47 - 29-May-26 |
| Buy* | 19 | $626.11 | Automatic Execution |
12:27:47 - 29-May-26 |
| Sell* | 80 | $626.11 | Automatic Execution |
12:27:47 - 29-May-26 |
| Sell* | 80 | $626.11 | Automatic Execution |
12:27:47 - 29-May-26 |
| Sell* | 40 | $626.11 | Automatic Execution |
12:27:47 - 29-May-26 |
| Sell* | 280 | $626.10 | Automatic Execution |
12:27:47 - 29-May-26 |
| Sell* | 80 | $626.11 | Automatic Execution |
12:27:47 - 29-May-26 |
| Sell* | 15 | $626.11 | Automatic Execution |
12:27:45 - 29-May-26 |
| Sell* | 26 | $626.11 | Automatic Execution |
12:27:45 - 29-May-26 |
| Sell* | 28 | $626.11 | Automatic Execution |
12:27:45 - 29-May-26 |
| Sell* | 40 | $626.11 | Automatic Execution |
12:27:45 - 29-May-26 |
| Sell* | 80 | $626.11 | Automatic Execution |
12:27:45 - 29-May-26 |
| Buy* | 51 | $626.11 | Automatic Execution |
12:27:45 - 29-May-26 |
| Sell* | 1 | $626.11 | Automatic Execution |
12:27:45 - 29-May-26 |
| Sell* | 5 | $626.11 | Automatic Execution |
12:27:44 - 29-May-26 |
| Buy* | 75 | $626.11 | Automatic Execution |
12:27:44 - 29-May-26 |
| Sell* | 80 | $626.11 | Automatic Execution |
12:27:44 - 29-May-26 |
| Buy* | 120 | $626.11 | Automatic Execution |
12:27:44 - 29-May-26 |
| Buy* | 80 | $626.10 | Automatic Execution |
12:27:41 - 29-May-26 |
| Sell* | 1 | $626.10 | Automatic Execution |
12:27:39 - 29-May-26 |
| Sell* | 30 | $626.06 | Automatic Execution |
12:27:38 - 29-May-26 |
| Buy* | 1 | $626.16 | Automatic Execution |
12:27:37 - 29-May-26 |
| Sell* | 9 | $626.11 | Automatic Execution |
12:27:37 - 29-May-26 |
| Sell* | 20 | $626.11 | Automatic Execution |
12:27:37 - 29-May-26 |
| Sell* | 10 | $626.11 | Automatic Execution |
12:27:37 - 29-May-26 |
| Sell* | 1 | $626.11 | Automatic Execution |
12:27:37 - 29-May-26 |
| Buy* | 9 | $626.20 | Automatic Execution |
12:27:32 - 29-May-26 |
| Buy* | 40 | $626.20 | Automatic Execution |
12:27:32 - 29-May-26 |
| Buy* | 40 | $626.20 | Automatic Execution |
12:27:32 - 29-May-26 |
| Sell* | 5 | $626.19 | Automatic Execution |
12:27:32 - 29-May-26 |
| Sell* | 150 | $626.20 | Automatic Execution |
12:27:32 - 29-May-26 |
| Sell* | 10 | $626.22 | Automatic Execution |
12:27:32 - 29-May-26 |
| Sell* | 10 | $626.28 | Automatic Execution |
12:27:27 - 29-May-26 |
| Sell* | 4 | $626.28 | Automatic Execution |
12:27:27 - 29-May-26 |
| Buy* | 12 | $626.30 | Automatic Execution |
12:27:27 - 29-May-26 |
| Sell* | 24 | $626.27 | Automatic Execution |
12:27:26 - 29-May-26 |
| Buy* | 1 | $626.27 | Automatic Execution |
12:27:26 - 29-May-26 |
| Buy* | 19 | $626.27 | Automatic Execution |
12:27:26 - 29-May-26 |
| Buy* | 80 | $626.27 | Automatic Execution |
12:27:26 - 29-May-26 |
| Buy* | 42 | $626.27 | Automatic Execution |
12:27:26 - 29-May-26 |
| Sell* | 19 | $626.27 | Automatic Execution |
12:27:26 - 29-May-26 |
| Sell* | 19 | $626.27 | Automatic Execution |
12:27:26 - 29-May-26 |
| Sell* | 80 | $626.27 | Automatic Execution |
12:27:26 - 29-May-26 |
| Sell* | 7 | $626.27 | Automatic Execution |
12:27:26 - 29-May-26 |
| Sell* | 61 | $626.27 | Automatic Execution |
12:27:26 - 29-May-26 |
| Sell* | 19 | $626.27 | Automatic Execution |
12:27:26 - 29-May-26 |
| Sell* | 80 | $626.27 | Automatic Execution |
12:27:26 - 29-May-26 |
| Unknown* | 69 | $626.27 | Automatic Execution |
12:27:26 - 29-May-26 |
| Unknown* | 100 | $626.27 | Automatic Execution |
12:27:26 - 29-May-26 |
| Buy* | 4 | $626.27 | Automatic Execution |
12:27:26 - 29-May-26 |
| Buy* | 8 | $626.27 | Automatic Execution |
12:27:26 - 29-May-26 |
| Buy* | 80 | $626.27 | Automatic Execution |
12:27:26 - 29-May-26 |
| Buy* | 11 | $626.25 | Automatic Execution |
12:27:26 - 29-May-26 |
| Buy* | 30 | $626.25 | Automatic Execution |
12:27:26 - 29-May-26 |
| Buy* | 80 | $626.205 | Automatic Execution |
12:27:25 - 29-May-26 |
| Buy* | 1 | $626.25 | Automatic Execution |
12:27:25 - 29-May-26 |
| Sell* | 90 | $626.15 | Automatic Execution |
12:27:15 - 29-May-26 |
| Sell* | 30 | $626.18 | Automatic Execution |
12:27:15 - 29-May-26 |
| Sell* | 100 | $626.19 | Automatic Execution |
12:27:14 - 29-May-26 |
| Sell* | 1 | $626.20 | Automatic Execution |
12:27:14 - 29-May-26 |
| Sell* | 5 | $626.20 | Automatic Execution |
12:27:14 - 29-May-26 |
| Sell* | 326 | $626.20 | Automatic Execution |
12:27:14 - 29-May-26 |
| Sell* | 1 | $626.20 | Automatic Execution |
12:27:14 - 29-May-26 |
| Sell* | 26 | $626.20 | Automatic Execution |
12:27:14 - 29-May-26 |
| Sell* | 4 | $626.23 | Automatic Execution |
12:27:12 - 29-May-26 |
| Buy* | 40 | $626.25 | Automatic Execution |
12:27:10 - 29-May-26 |
| Sell* | 118 | $626.20 | Automatic Execution |
12:26:59 - 29-May-26 |
| Buy* | 17 | $626.25 | Automatic Execution |
12:26:58 - 29-May-26 |
| Sell* | 22 | $626.20 | Automatic Execution |
12:26:56 - 29-May-26 |
| Sell* | 8 | $626.20 | Automatic Execution |
12:26:56 - 29-May-26 |
| Sell* | 4 | $626.14 | Automatic Execution |
12:26:54 - 29-May-26 |
| Buy* | 20 | $626.27 | Automatic Execution |
12:26:53 - 29-May-26 |
| Buy* | 4 | $626.27 | Automatic Execution |
12:26:53 - 29-May-26 |
| Buy* | 1 | $626.25 | Automatic Execution |
12:26:51 - 29-May-26 |
| Sell* | 10 | $626.14 | Automatic Execution |
12:26:47 - 29-May-26 |
| Sell* | 5 | $626.14 | Automatic Execution |
12:26:47 - 29-May-26 |
| Sell* | 2 | $626.14 | Automatic Execution |
12:26:47 - 29-May-26 |
| Sell* | 10 | $626.17 | Automatic Execution |
12:26:47 - 29-May-26 |
| Sell* | 1 | $626.14 | Automatic Execution |
12:26:45 - 29-May-26 |
| Sell* | 10 | $626.13 | Automatic Execution |
12:26:40 - 29-May-26 |
| Sell* | 30 | $626.15 | Automatic Execution |
12:26:40 - 29-May-26 |
| Buy* | 400 | $626.24 | Automatic Execution |
12:26:40 - 29-May-26 |
| Buy* | 100 | $626.24 | Automatic Execution |
12:26:40 - 29-May-26 |
| Buy* | 40 | $626.23 | Automatic Execution |
12:26:40 - 29-May-26 |
| Buy* | 369 | $626.23 | Automatic Execution |
12:26:40 - 29-May-26 |
| Buy* | 5 | $626.23 | Automatic Execution |
12:26:40 - 29-May-26 |
| Buy* | 131 | $626.23 | Automatic Execution |
12:26:40 - 29-May-26 |
| Buy* | 30 | $626.23 | Automatic Execution |
12:26:40 - 29-May-26 |
| Buy* | 86 | $626.20 | Automatic Execution |
12:26:40 - 29-May-26 |
| Buy* | 57 | $626.20 | Automatic Execution |
12:26:40 - 29-May-26 |
| Sell* | 60 | $626.12 | Automatic Execution |
12:26:38 - 29-May-26 |
| Sell* | 4 | $626.16 | Automatic Execution |
12:26:37 - 29-May-26 |
| Buy* | 7 | $626.20 | Automatic Execution |
12:26:35 - 29-May-26 |
| Sell* | 5 | $626.20 | Automatic Execution |
12:26:35 - 29-May-26 |
| Sell* | 5 | $626.20 | Automatic Execution |
12:26:35 - 29-May-26 |
| Sell* | 40 | $626.20 | Automatic Execution |
12:26:35 - 29-May-26 |
| Buy* | 3 | $626.20 | Automatic Execution |
12:26:35 - 29-May-26 |
| Buy* | 2 | $626.18 | Automatic Execution |
12:26:35 - 29-May-26 |
| Unknown* | 16 | $626.16 | Automatic Execution |
12:26:35 - 29-May-26 |
| Buy* | 13 | $626.16 | Automatic Execution |
12:26:35 - 29-May-26 |
| Sell* | 10 | $626.06 | Automatic Execution |
12:26:33 - 29-May-26 |
| Sell* | 30 | $626.07 | Automatic Execution |
12:26:33 - 29-May-26 |
| Buy* | 2 | $626.11 | Automatic Execution |
12:26:29 - 29-May-26 |
| Buy* | 2 | $626.10 | Automatic Execution |
12:26:29 - 29-May-26 |
| Buy* | 17 | $626.12 | Automatic Execution |
12:26:29 - 29-May-26 |
| Sell* | 1 | $626.06 | Automatic Execution |
12:26:26 - 29-May-26 |
| Sell* | 1 | $626.07 | Automatic Execution |
12:26:26 - 29-May-26 |
| Sell* | 1 | $626.09 | Automatic Execution |
12:26:25 - 29-May-26 |
| Sell* | 1 | $626.10 | Automatic Execution |
12:26:25 - 29-May-26 |
| Sell* | 20 | $626.10 | Automatic Execution |
12:26:25 - 29-May-26 |
| Sell* | 3 | $626.11 | Automatic Execution |
12:26:25 - 29-May-26 |
| Sell* | 6 | $626.10 | Automatic Execution |
12:26:25 - 29-May-26 |
| Sell* | 1 | $626.12 | Automatic Execution |
12:26:25 - 29-May-26 |
| Sell* | 6 | $626.12 | Automatic Execution |
12:26:25 - 29-May-26 |
| Buy* | 80 | $626.16 | Automatic Execution |
12:26:25 - 29-May-26 |
| Buy* | 120 | $626.16 | Automatic Execution |
12:26:25 - 29-May-26 |
| Sell* | 61 | $626.16 | Automatic Execution |
12:26:25 - 29-May-26 |
| Sell* | 19 | $626.16 | Automatic Execution |
12:26:25 - 29-May-26 |
| Sell* | 80 | $626.16 | Automatic Execution |
12:26:25 - 29-May-26 |
| Sell* | 61 | $626.16 | Automatic Execution |
12:26:25 - 29-May-26 |
| Sell* | 19 | $626.16 | Automatic Execution |
12:26:25 - 29-May-26 |
| Sell* | 40 | $626.16 | Automatic Execution |
12:26:25 - 29-May-26 |
| Sell* | 61 | $626.16 | Automatic Execution |
12:26:25 - 29-May-26 |
| Sell* | 19 | $626.16 | Automatic Execution |
12:26:25 - 29-May-26 |
| Sell* | 80 | $626.16 | Automatic Execution |
12:26:25 - 29-May-26 |
| Buy* | 61 | $626.16 | Automatic Execution |
12:26:25 - 29-May-26 |
| Buy* | 19 | $626.16 | Automatic Execution |
12:26:25 - 29-May-26 |
| Sell* | 61 | $626.16 | Automatic Execution |
12:26:25 - 29-May-26 |
| Sell* | 19 | $626.16 | Automatic Execution |
12:26:25 - 29-May-26 |
| Sell* | 46 | $626.16 | Automatic Execution |
12:26:25 - 29-May-26 |
| Sell* | 113 | $626.16 | Automatic Execution |
12:26:25 - 29-May-26 |
| Sell* | 7 | $626.16 | Automatic Execution |
12:26:25 - 29-May-26 |
| Sell* | 18 | $626.16 | Automatic Execution |
12:26:25 - 29-May-26 |
| Sell* | 62 | $626.16 | Automatic Execution |
12:26:25 - 29-May-26 |
| Sell* | 34 | $626.15 | Automatic Execution |
12:26:25 - 29-May-26 |
| Sell* | 20 | $626.16 | Automatic Execution |
12:26:25 - 29-May-26 |
| Buy* | 100 | $626.16 | Automatic Execution |
12:26:25 - 29-May-26 |
| Sell* | 40 | $626.16 | Automatic Execution |
12:26:25 - 29-May-26 |
| Sell* | 80 | $626.16 | Automatic Execution |
12:26:25 - 29-May-26 |
| Sell* | 28 | $626.16 | Automatic Execution |
12:26:24 - 29-May-26 |
| Sell* | 120 | $626.16 | Automatic Execution |
12:26:24 - 29-May-26 |
| Sell* | 80 | $626.16 | Automatic Execution |
12:26:24 - 29-May-26 |
| Buy* | 80 | $626.16 | Automatic Execution |
12:26:24 - 29-May-26 |
| Buy* | 80 | $626.16 | Automatic Execution |
12:26:24 - 29-May-26 |
| Sell* | 80 | $626.16 | Automatic Execution |
12:26:24 - 29-May-26 |
| Sell* | 80 | $626.14 | Automatic Execution |
12:26:24 - 29-May-26 |
| Buy* | 9 | $626.17 | Automatic Execution |
12:26:24 - 29-May-26 |
| Sell* | 80 | $626.16 | Automatic Execution |
12:26:24 - 29-May-26 |
| Buy* | 80 | $626.16 | Automatic Execution |
12:26:24 - 29-May-26 |
| Sell* | 67 | $626.16 | Automatic Execution |
12:26:24 - 29-May-26 |
| Sell* | 13 | $626.16 | Automatic Execution |
12:26:24 - 29-May-26 |
| Sell* | 1 | $626.16 | Automatic Execution |
12:26:24 - 29-May-26 |
| Sell* | 1 | $626.16 | Automatic Execution |
12:26:22 - 29-May-26 |
| Sell* | 80 | $626.16 | Automatic Execution |
12:26:22 - 29-May-26 |
| Sell* | 1 | $626.16 | Automatic Execution |
12:26:18 - 29-May-26 |
| Sell* | 10 | $626.19 | Automatic Execution |
12:26:17 - 29-May-26 |
| Sell* | 40 | $626.16 | Automatic Execution |
12:26:16 - 29-May-26 |
| Sell* | 40 | $626.16 | Automatic Execution |
12:26:16 - 29-May-26 |
| Sell* | 40 | $626.16 | Automatic Execution |
12:26:16 - 29-May-26 |
| Sell* | 40 | $626.16 | Automatic Execution |
12:26:16 - 29-May-26 |
| Sell* | 40 | $626.14 | Automatic Execution |
12:26:16 - 29-May-26 |
| Buy* | 3 | $626.16 | Automatic Execution |
12:26:16 - 29-May-26 |
| Buy* | 1 | $626.16 | Automatic Execution |
12:26:16 - 29-May-26 |
| Sell* | 60 | $626.14 | Automatic Execution |
12:26:16 - 29-May-26 |
| Sell* | 20 | $626.14 | Automatic Execution |
12:26:16 - 29-May-26 |
| Sell* | 40 | $626.13 | Automatic Execution |
12:26:16 - 29-May-26 |
| Sell* | 3 | $626.13 | Automatic Execution |
12:26:16 - 29-May-26 |
| Sell* | 40 | $626.14 | Automatic Execution |
12:26:16 - 29-May-26 |
| Sell* | 80 | $626.15 | Automatic Execution |
12:26:16 - 29-May-26 |
| Sell* | 40 | $626.15 | Automatic Execution |
12:26:16 - 29-May-26 |
| Sell* | 75 | $626.16 | Automatic Execution |
12:26:16 - 29-May-26 |
| Sell* | 12 | $626.16 | Automatic Execution |
12:26:16 - 29-May-26 |
| Sell* | 5 | $626.16 | Automatic Execution |
12:26:16 - 29-May-26 |
| Sell* | 31 | $626.16 | Automatic Execution |
12:26:16 - 29-May-26 |
| Sell* | 43 | $626.16 | Automatic Execution |
12:26:16 - 29-May-26 |
| Sell* | 37 | $626.16 | Automatic Execution |
12:26:16 - 29-May-26 |
| Sell* | 37 | $626.16 | Automatic Execution |
12:26:16 - 29-May-26 |
| Sell* | 3 | $626.16 | Automatic Execution |
12:26:16 - 29-May-26 |
| Sell* | 142 | $626.16 | Automatic Execution |
12:26:16 - 29-May-26 |
| Sell* | 139 | $626.16 | Automatic Execution |
12:26:16 - 29-May-26 |
| Sell* | 320 | $626.16 | Automatic Execution |
12:26:16 - 29-May-26 |
| Sell* | 77 | $626.16 | Automatic Execution |
12:26:16 - 29-May-26 |
| Sell* | 22 | $626.16 | Automatic Execution |
12:26:14 - 29-May-26 |
| Sell* | 16 | $626.18 | Automatic Execution |
12:26:12 - 29-May-26 |
| Sell* | 20 | $626.18 | Automatic Execution |
12:26:09 - 29-May-26 |
| Sell* | 20 | $626.22 | Automatic Execution |
12:26:09 - 29-May-26 |
| Sell* | 40 | $626.205 | Automatic Execution |
12:26:04 - 29-May-26 |
| Buy* | 29 | $626.31 | Automatic Execution |
12:25:56 - 29-May-26 |
| Buy* | 104 | $626.28 | Automatic Execution |
12:25:56 - 29-May-26 |
| Buy* | 40 | $626.26 | Automatic Execution |
12:25:54 - 29-May-26 |
| Buy* | 40 | $626.26 | Automatic Execution |
12:25:54 - 29-May-26 |
| Sell* | 1 | $626.15 | Automatic Execution |
12:25:54 - 29-May-26 |
| Sell* | 1 | $626.20 | Automatic Execution |
12:25:54 - 29-May-26 |
| Sell* | 16 | $626.20 | Automatic Execution |
12:25:54 - 29-May-26 |
| Sell* | 4 | $626.20 | Automatic Execution |
12:25:54 - 29-May-26 |
| Sell* | 4 | $626.20 | Automatic Execution |
12:25:54 - 29-May-26 |
| Buy* | 40 | $626.25 | Automatic Execution |
12:25:54 - 29-May-26 |
| Sell* | 5 | $626.27 | Automatic Execution |
12:25:54 - 29-May-26 |
| Sell* | 42 | $626.28 | Automatic Execution |
12:25:49 - 29-May-26 |
| Sell* | 4 | $626.32 | Automatic Execution |
12:25:38 - 29-May-26 |
| Buy* | 4 | $626.43 | Automatic Execution |
12:25:36 - 29-May-26 |
| Buy* | 4 | $626.43 | Automatic Execution |
12:25:35 - 29-May-26 |
| Buy* | 4 | $626.43 | Automatic Execution |
12:25:34 - 29-May-26 |
| Buy* | 3 | $626.43 | Automatic Execution |
12:25:34 - 29-May-26 |
| Sell* | 30 | $626.36 | Automatic Execution |
12:25:34 - 29-May-26 |
| Sell* | 4 | $626.42 | Automatic Execution |
12:25:34 - 29-May-26 |
| Sell* | 6 | $626.42 | Automatic Execution |
12:25:34 - 29-May-26 |
| Sell* | 4 | $626.43 | Automatic Execution |
12:25:34 - 29-May-26 |
| Sell* | 4 | $626.43 | Automatic Execution |
12:25:34 - 29-May-26 |
| Sell* | 4 | $626.43 | Automatic Execution |
12:25:33 - 29-May-26 |
| Sell* | 4 | $626.43 | Automatic Execution |
12:25:33 - 29-May-26 |
| Sell* | 181 | $626.43 | Automatic Execution |
12:25:33 - 29-May-26 |
| Sell* | 19 | $626.43 | Automatic Execution |
12:25:33 - 29-May-26 |
| Buy* | 1 | $626.44 | Automatic Execution |
12:25:33 - 29-May-26 |
| Buy* | 40 | $626.44 | Automatic Execution |
12:25:33 - 29-May-26 |
| Buy* | 60 | $626.44 | Automatic Execution |
12:25:33 - 29-May-26 |
| Buy* | 100 | $626.44 | Automatic Execution |
12:25:33 - 29-May-26 |
| Buy* | 40 | $626.44 | Automatic Execution |
12:25:33 - 29-May-26 |
| Buy* | 3 | $626.42 | Automatic Execution |
12:25:33 - 29-May-26 |
| Buy* | 7 | $626.42 | Automatic Execution |
12:25:33 - 29-May-26 |
| Unknown* | 4 | $626.36 | Automatic Execution |
12:25:26 - 29-May-26 |
| Sell* | 1 | $626.30 | Automatic Execution |
12:25:25 - 29-May-26 |
| Sell* | 59 | $626.30 | Automatic Execution |
12:25:25 - 29-May-26 |
| Sell* | 4 | $626.30 | Automatic Execution |
12:25:25 - 29-May-26 |
| Sell* | 14 | $626.30 | Automatic Execution |
12:25:25 - 29-May-26 |
| Sell* | 21 | $626.30 | Automatic Execution |
12:25:25 - 29-May-26 |
| Buy* | 3 | $626.37 | Automatic Execution |
12:25:24 - 29-May-26 |
| Buy* | 4 | $626.37 | Automatic Execution |
12:25:24 - 29-May-26 |
| Buy* | 5 | $626.37 | Automatic Execution |
12:25:24 - 29-May-26 |
| Buy* | 4 | $626.37 | Automatic Execution |
12:25:24 - 29-May-26 |
| Buy* | 4 | $626.37 | Automatic Execution |
12:25:24 - 29-May-26 |
| Buy* | 3 | $626.37 | Automatic Execution |
12:25:24 - 29-May-26 |
| Buy* | 4 | $626.38 | Automatic Execution |
12:25:24 - 29-May-26 |
| Buy* | 6 | $626.38 | Automatic Execution |
12:25:24 - 29-May-26 |
| Buy* | 5 | $626.38 | Automatic Execution |
12:25:24 - 29-May-26 |
| Buy* | 4 | $626.38 | Automatic Execution |
12:25:24 - 29-May-26 |
| Buy* | 4 | $626.38 | Automatic Execution |
12:25:24 - 29-May-26 |
| Buy* | 3 | $626.38 | Automatic Execution |
12:25:24 - 29-May-26 |
| Buy* | 3 | $626.40 | Automatic Execution |
12:25:24 - 29-May-26 |
| Buy* | 1 | $626.40 | Automatic Execution |
12:25:24 - 29-May-26 |
| Buy* | 4 | $626.35 | Automatic Execution |
12:25:24 - 29-May-26 |
| Buy* | 1 | $626.35 | Automatic Execution |
12:25:22 - 29-May-26 |
| Sell* | 40 | $626.33 | Automatic Execution |
12:25:16 - 29-May-26 |
| Sell* | 40 | $626.335 | Automatic Execution |
12:25:16 - 29-May-26 |
| Buy* | 40 | $626.37 | Automatic Execution |
12:25:15 - 29-May-26 |
| Sell* | 1 | $626.40 | Automatic Execution |
12:25:15 - 29-May-26 |
| Sell* | 4 | $626.42 | Automatic Execution |
12:25:14 - 29-May-26 |
| Sell* | 15 | $626.47 | Automatic Execution |
12:25:13 - 29-May-26 |
| Sell* | 4 | $626.50 | Automatic Execution |
12:25:13 - 29-May-26 |
| Sell* | 1 | $626.50 | Automatic Execution |
12:25:13 - 29-May-26 |
| Buy* | 2,387 | $626.64 | Automatic Execution |
12:25:10 - 29-May-26 |
| Buy* | 445 | $626.64 | Automatic Execution |
12:25:10 - 29-May-26 |
| Buy* | 406 | $626.64 | Automatic Execution |
12:25:10 - 29-May-26 |
| Buy* | 100 | $626.64 | Automatic Execution |
12:25:10 - 29-May-26 |
| Buy* | 11 | $626.64 | Automatic Execution |
12:25:10 - 29-May-26 |
| Buy* | 100 | $626.60 | Automatic Execution |
12:25:10 - 29-May-26 |
| Buy* | 100 | $626.60 | Automatic Execution |
12:25:10 - 29-May-26 |
| Buy* | 11 | $626.54 | Automatic Execution |
12:25:10 - 29-May-26 |
| Buy* | 9 | $626.60 | Automatic Execution |
12:25:10 - 29-May-26 |
| Buy* | 1 | $626.56 | Automatic Execution |
12:25:10 - 29-May-26 |
| Buy* | 30 | $626.54 | Automatic Execution |
12:25:10 - 29-May-26 |
| Buy* | 39 | $626.54 | Automatic Execution |
12:25:10 - 29-May-26 |
| Buy* | 1 | $626.53 | Automatic Execution |
12:25:10 - 29-May-26 |
| Buy* | 10 | $626.525 | Automatic Execution |
12:25:10 - 29-May-26 |
| Buy* | 30 | $626.52 | Automatic Execution |
12:25:10 - 29-May-26 |
| Buy* | 3 | $626.525 | Automatic Execution |
12:25:08 - 29-May-26 |
| Buy* | 4 | $626.525 | Automatic Execution |
12:25:08 - 29-May-26 |
| Buy* | 1 | $626.525 | Automatic Execution |
12:25:08 - 29-May-26 |
| Buy* | 2 | $626.525 | Automatic Execution |
12:25:08 - 29-May-26 |
| Buy* | 1 | $626.525 | Automatic Execution |
12:25:08 - 29-May-26 |
| Buy* | 1 | $626.525 | Automatic Execution |
12:25:08 - 29-May-26 |
| Buy* | 1 | $626.525 | Automatic Execution |
12:25:08 - 29-May-26 |
| Buy* | 1 | $626.525 | Automatic Execution |
12:25:08 - 29-May-26 |
| Buy* | 1 | $626.525 | Automatic Execution |
12:25:08 - 29-May-26 |
| Buy* | 2 | $626.53 | Automatic Execution |
12:25:02 - 29-May-26 |
| Sell* | 1 | $626.50 | Automatic Execution |
12:25:02 - 29-May-26 |
| Sell* | 5 | $626.50 | Automatic Execution |
12:25:02 - 29-May-26 |
| Buy* | 40 | $626.52 | Automatic Execution |
12:24:51 - 29-May-26 |
| Buy* | 40 | $626.57 | Automatic Execution |
12:24:50 - 29-May-26 |
| Buy* | 40 | $626.59 | Automatic Execution |
12:24:50 - 29-May-26 |
| Buy* | 8 | $626.58 | Automatic Execution |
12:24:50 - 29-May-26 |
| Buy* | 20 | $626.59 | Automatic Execution |
12:24:50 - 29-May-26 |
| Buy* | 40 | $626.58 | Automatic Execution |
12:24:50 - 29-May-26 |
| Sell* | 40 | $626.46 | Automatic Execution |
12:24:50 - 29-May-26 |
| Sell* | 10 | $626.47 | Automatic Execution |
12:24:50 - 29-May-26 |
| Sell* | 30 | $626.52 | Automatic Execution |
12:24:50 - 29-May-26 |
| Buy* | 22 | $626.58 | Automatic Execution |
12:24:50 - 29-May-26 |
| Sell* | 30 | $626.49 | Automatic Execution |
12:24:50 - 29-May-26 |
| Sell* | 10 | $626.49 | Automatic Execution |
12:24:50 - 29-May-26 |
| Buy* | 18 | $626.58 | Automatic Execution |
12:24:50 - 29-May-26 |
| Buy* | 7 | $626.58 | Automatic Execution |
12:24:50 - 29-May-26 |
| Buy* | 40 | $626.56 | Automatic Execution |
12:24:50 - 29-May-26 |
| Buy* | 19 | $626.53 | Automatic Execution |
12:24:50 - 29-May-26 |
| Buy* | 6 | $626.52 | Automatic Execution |
12:24:50 - 29-May-26 |
| Buy* | 40 | $626.455 | Automatic Execution |
12:24:50 - 29-May-26 |
| Sell* | 4 | $626.45 | Automatic Execution |
12:24:50 - 29-May-26 |
| Sell* | 1 | $626.45 | Automatic Execution |
12:24:50 - 29-May-26 |
| Sell* | 30 | $626.47 | Automatic Execution |
12:24:50 - 29-May-26 |
| Sell* | 1 | $626.45 | Automatic Execution |
12:24:50 - 29-May-26 |
| Buy* | 100 | $626.47 | Automatic Execution |
12:24:50 - 29-May-26 |
| Buy* | 4 | $626.41 | Automatic Execution |
12:24:50 - 29-May-26 |
| Buy* | 48 | $626.41 | Automatic Execution |
12:24:50 - 29-May-26 |
| Buy* | 30 | $626.38 | Automatic Execution |
12:24:50 - 29-May-26 |
| Buy* | 40 | $626.38 | Automatic Execution |
12:24:50 - 29-May-26 |
| Buy* | 10 | $626.38 | Automatic Execution |
12:24:50 - 29-May-26 |
| Buy* | 60 | $626.40 | Automatic Execution |
12:24:50 - 29-May-26 |
| Buy* | 11 | $626.40 | Automatic Execution |
12:24:50 - 29-May-26 |
| Buy* | 40 | $626.40 | Automatic Execution |
12:24:50 - 29-May-26 |
| Buy* | 30 | $626.35 | Automatic Execution |
12:24:50 - 29-May-26 |
| Buy* | 10 | $626.40 | Automatic Execution |
12:24:50 - 29-May-26 |
| Buy* | 40 | $626.40 | Automatic Execution |
12:24:50 - 29-May-26 |
| Buy* | 40 | $626.40 | Automatic Execution |
12:24:50 - 29-May-26 |
| Buy* | 40 | $626.39 | Automatic Execution |
12:24:50 - 29-May-26 |
| Buy* | 100 | $626.39 | Automatic Execution |
12:24:50 - 29-May-26 |
| Buy* | 100 | $626.39 | Automatic Execution |
12:24:50 - 29-May-26 |
| Buy* | 10 | $626.37 | Automatic Execution |
12:24:50 - 29-May-26 |
| Buy* | 11 | $626.35 | Automatic Execution |
12:24:50 - 29-May-26 |
| Buy* | 69 | $626.40 | Automatic Execution |
12:24:50 - 29-May-26 |
| Buy* | 40 | $626.39 | Automatic Execution |
12:24:50 - 29-May-26 |
| Buy* | 100 | $626.39 | Automatic Execution |
12:24:50 - 29-May-26 |
| Buy* | 100 | $626.39 | Automatic Execution |
12:24:50 - 29-May-26 |
| Buy* | 11 | $626.34 | Automatic Execution |
12:24:50 - 29-May-26 |
| Buy* | 36 | $626.34 | Automatic Execution |
12:24:50 - 29-May-26 |
| Buy* | 30 | $626.34 | Automatic Execution |
12:24:50 - 29-May-26 |
| Sell* | 16 | $626.281 | Automatic Execution |
12:24:44 - 29-May-26 |
| Sell* | 27 | $626.29 | Automatic Execution |
12:24:44 - 29-May-26 |
| Sell* | 3 | $626.29 | Automatic Execution |
12:24:44 - 29-May-26 |
| Sell* | 2 | $626.35 | Automatic Execution |
12:24:41 - 29-May-26 |
| Sell* | 1 | $626.38 | Automatic Execution |
12:24:41 - 29-May-26 |
| Sell* | 2 | $626.40 | Automatic Execution |
12:24:41 - 29-May-26 |
| Buy* | 4 | $626.44 | Automatic Execution |
12:24:39 - 29-May-26 |
| Sell* | 15 | $626.42 | Automatic Execution |
12:24:34 - 29-May-26 |
| Sell* | 88 | $626.41 | Automatic Execution |
12:24:34 - 29-May-26 |
| Sell* | 3 | $626.41 | Automatic Execution |
12:24:34 - 29-May-26 |
| Sell* | 9 | $626.41 | Automatic Execution |
12:24:34 - 29-May-26 |
| Sell* | 50 | $626.45 | Automatic Execution |
12:24:24 - 29-May-26 |
| Sell* | 1 | $626.50 | Automatic Execution |
12:24:24 - 29-May-26 |
| Sell* | 1 | $626.50 | Automatic Execution |
12:24:24 - 29-May-26 |
| Sell* | 10 | $626.50 | Automatic Execution |
12:24:24 - 29-May-26 |
| Sell* | 40 | $626.50 | Automatic Execution |
12:24:24 - 29-May-26 |
| Sell* | 10 | $626.50 | Automatic Execution |
12:24:24 - 29-May-26 |
| Sell* | 6 | $626.53 | Automatic Execution |
12:24:24 - 29-May-26 |
| Sell* | 4 | $626.53 | Automatic Execution |
12:24:24 - 29-May-26 |
| Sell* | 200 | $626.54 | Automatic Execution |
12:24:24 - 29-May-26 |
| Sell* | 1 | $626.54 | Automatic Execution |
12:24:24 - 29-May-26 |
| Sell* | 31 | $626.57 | Automatic Execution |
12:24:23 - 29-May-26 |
| Sell* | 1 | $626.57 | Automatic Execution |
12:24:23 - 29-May-26 |
| Sell* | 99 | $626.57 | Automatic Execution |
12:24:23 - 29-May-26 |
| Buy* | 1 | $626.65 | Automatic Execution |
12:24:18 - 29-May-26 |
| Buy* | 40 | $626.62 | Automatic Execution |
12:24:18 - 29-May-26 |
| Buy* | 1 | $626.63 | Automatic Execution |
12:24:17 - 29-May-26 |
| Sell* | 100 | $626.61 | Automatic Execution |
12:24:17 - 29-May-26 |
| Sell* | 70 | $626.62 | Automatic Execution |
12:24:17 - 29-May-26 |
| Sell* | 30 | $626.61 | Automatic Execution |
12:24:17 - 29-May-26 |
| Sell* | 40 | $626.60 | Automatic Execution |
12:24:17 - 29-May-26 |
| Sell* | 1 | $626.60 | Automatic Execution |
12:24:17 - 29-May-26 |
| Sell* | 1 | $626.59 | Automatic Execution |
12:24:17 - 29-May-26 |
| Sell* | 40 | $626.60 | Automatic Execution |
12:24:17 - 29-May-26 |
| Sell* | 20 | $626.60 | Automatic Execution |
12:24:17 - 29-May-26 |
| Sell* | 40 | $626.60 | Automatic Execution |
12:24:17 - 29-May-26 |
| Buy* | 80 | $626.66 | Automatic Execution |
12:24:17 - 29-May-26 |
| Buy* | 80 | $626.66 | Automatic Execution |
12:24:17 - 29-May-26 |
| Buy* | 80 | $626.66 | Automatic Execution |
12:24:17 - 29-May-26 |
| Sell* | 40 | $626.66 | Automatic Execution |
12:24:17 - 29-May-26 |
| Buy* | 30 | $626.66 | Automatic Execution |
12:24:17 - 29-May-26 |
| Buy* | 34 | $626.66 | Automatic Execution |
12:24:17 - 29-May-26 |
| Sell* | 40 | $626.635 | Automatic Execution |
12:24:17 - 29-May-26 |
| Sell* | 80 | $626.65 | Automatic Execution |
12:24:17 - 29-May-26 |
| Sell* | 80 | $626.65 | Automatic Execution |
12:24:17 - 29-May-26 |
| Sell* | 8 | $626.62 | Automatic Execution |
12:24:17 - 29-May-26 |
| Sell* | 4 | $626.65 | Automatic Execution |
12:24:17 - 29-May-26 |
| Sell* | 80 | $626.65 | Automatic Execution |
12:24:17 - 29-May-26 |
| Sell* | 2 | $626.65 | Automatic Execution |
12:24:17 - 29-May-26 |
| Sell* | 398 | $626.69 | Automatic Execution |
12:24:17 - 29-May-26 |
| Sell* | 1 | $626.69 | Automatic Execution |
12:24:17 - 29-May-26 |
| Sell* | 401 | $626.69 | Automatic Execution |
12:24:17 - 29-May-26 |
| Sell* | 1 | $626.72 | Automatic Execution |
12:24:05 - 29-May-26 |
| Sell* | 20 | $626.75 | Automatic Execution |
12:23:58 - 29-May-26 |
| Sell* | 22 | $626.78 | Automatic Execution |
12:23:57 - 29-May-26 |
| Sell* | 100 | $626.78 | Automatic Execution |
12:23:57 - 29-May-26 |
| Sell* | 32 | $626.78 | Automatic Execution |
12:23:57 - 29-May-26 |
| Sell* | 2 | $626.78 | Automatic Execution |
12:23:57 - 29-May-26 |
| Buy* | 1 | $626.81 | Automatic Execution |
12:23:46 - 29-May-26 |
| Sell* | 1 | $626.74 | Automatic Execution |
12:23:45 - 29-May-26 |
| Sell* | 324 | $626.77 | Automatic Execution |
12:23:43 - 29-May-26 |
| Sell* | 80 | $626.76 | Automatic Execution |
12:23:43 - 29-May-26 |
| Sell* | 177 | $626.77 | Automatic Execution |
12:23:43 - 29-May-26 |
| Sell* | 99 | $626.77 | Automatic Execution |
12:23:43 - 29-May-26 |
| Buy* | 11 | $626.84 | Automatic Execution |
12:23:41 - 29-May-26 |
| Buy* | 29 | $626.84 | Automatic Execution |
12:23:41 - 29-May-26 |
| Buy* | 11 | $626.83 | Automatic Execution |
12:23:41 - 29-May-26 |
| Buy* | 1 | $626.84 | Automatic Execution |
12:23:41 - 29-May-26 |
| Buy* | 7 | $626.855 | Automatic Execution |
12:23:37 - 29-May-26 |
| Sell* | 3 | $626.81 | Automatic Execution |
12:23:30 - 29-May-26 |
| Sell* | 4 | $626.82 | Automatic Execution |
12:23:29 - 29-May-26 |
| Buy* | 40 | $626.89 | Automatic Execution |
12:23:19 - 29-May-26 |
| Buy* | 5 | $626.81 | Automatic Execution |
12:23:14 - 29-May-26 |
| Sell* | 30 | $626.74 | Automatic Execution |
12:23:13 - 29-May-26 |
| Buy* | 34 | $626.74 | Automatic Execution |
12:23:13 - 29-May-26 |
| Buy* | 30 | $626.74 | Automatic Execution |
12:23:13 - 29-May-26 |
| Buy* | 40 | $626.74 | Automatic Execution |
12:23:13 - 29-May-26 |
| Buy* | 1 | $626.74 | Automatic Execution |
12:23:13 - 29-May-26 |
| Sell* | 1 | $626.65 | Automatic Execution |
12:23:09 - 29-May-26 |
| Sell* | 294 | $626.70 | Automatic Execution |
12:23:05 - 29-May-26 |
| Sell* | 3 | $626.70 | Automatic Execution |
12:23:05 - 29-May-26 |
| Sell* | 3 | $626.70 | Automatic Execution |
12:23:05 - 29-May-26 |
| Sell* | 1 | $626.65 | Automatic Execution |
12:23:04 - 29-May-26 |
| Sell* | 3 | $626.67 | Automatic Execution |
12:23:04 - 29-May-26 |
| Sell* | 8 | $626.67 | Automatic Execution |
12:23:04 - 29-May-26 |
| Sell* | 40 | $626.66 | Automatic Execution |
12:23:04 - 29-May-26 |
| Sell* | 29 | $626.68 | Automatic Execution |
12:23:04 - 29-May-26 |
| Sell* | 2 | $626.70 | Automatic Execution |
12:23:04 - 29-May-26 |
| Sell* | 7 | $626.68 | Automatic Execution |
12:23:04 - 29-May-26 |
| Sell* | 3 | $626.75 | Automatic Execution |
12:23:04 - 29-May-26 |
| Sell* | 2 | $626.75 | Automatic Execution |
12:23:04 - 29-May-26 |
| Sell* | 11 | $626.83 | Automatic Execution |
12:23:04 - 29-May-26 |
| Sell* | 4 | $626.83 | Automatic Execution |
12:23:04 - 29-May-26 |
| Buy* | 21 | $626.85 | Automatic Execution |
12:23:01 - 29-May-26 |
| Buy* | 40 | $626.85 | Automatic Execution |
12:23:01 - 29-May-26 |
| Buy* | 59 | $626.85 | Automatic Execution |
12:23:01 - 29-May-26 |
| Buy* | 2 | $626.85 | Automatic Execution |
12:23:01 - 29-May-26 |
| Buy* | 25 | $626.87 | Automatic Execution |
12:23:01 - 29-May-26 |
| Buy* | 10 | $626.87 | Automatic Execution |
12:23:00 - 29-May-26 |
| Buy* | 40 | $626.87 | Automatic Execution |
12:23:00 - 29-May-26 |
| Buy* | 22 | $626.87 | Automatic Execution |
12:23:00 - 29-May-26 |
| Buy* | 100 | $626.87 | Automatic Execution |
12:23:00 - 29-May-26 |
| Buy* | 1 | $626.87 | Automatic Execution |
12:23:00 - 29-May-26 |
| Buy* | 40 | $626.87 | Automatic Execution |
12:23:00 - 29-May-26 |
| Unknown* | 1 | $626.845 | Automatic Execution |
12:22:48 - 29-May-26 |
| Buy* | 17 | $626.83 | Automatic Execution |
12:22:42 - 29-May-26 |
| Sell* | 20 | $626.89 | Automatic Execution |
12:22:42 - 29-May-26 |
| Sell* | 100 | $626.89 | Automatic Execution |
12:22:42 - 29-May-26 |
| Sell* | 220 | $626.89 | Automatic Execution |
12:22:42 - 29-May-26 |
| Unknown* | 100 | $626.87 | Automatic Execution |
12:22:42 - 29-May-26 |
| Unknown* | 30 | $626.87 | Automatic Execution |
12:22:42 - 29-May-26 |
| Unknown* | 100 | $626.87 | Automatic Execution |
12:22:42 - 29-May-26 |
| Unknown* | 50 | $626.87 | Automatic Execution |
12:22:42 - 29-May-26 |
| Sell* | 100 | $626.86 | Automatic Execution |
12:22:42 - 29-May-26 |
| Buy* | 4 | $626.96 | Automatic Execution |
12:22:28 - 29-May-26 |
| Buy* | 4 | $626.96 | Automatic Execution |
12:22:28 - 29-May-26 |
| Buy* | 16 | $626.90 | Automatic Execution |
12:22:25 - 29-May-26 |
| Buy* | 24 | $626.90 | Automatic Execution |
12:22:25 - 29-May-26 |
| Buy* | 1 | $626.95 | Automatic Execution |
12:22:25 - 29-May-26 |
| Buy* | 40 | $626.90 | Automatic Execution |
12:22:25 - 29-May-26 |
| Buy* | 40 | $626.90 | Automatic Execution |
12:22:25 - 29-May-26 |
| Buy* | 40 | $626.90 | Automatic Execution |
12:22:24 - 29-May-26 |
| Sell* | 2 | $626.75 | Automatic Execution |
12:22:24 - 29-May-26 |
| Buy* | 6 | $626.86 | Automatic Execution |
12:22:21 - 29-May-26 |
| Buy* | 6 | $626.85 | Automatic Execution |
12:22:21 - 29-May-26 |
| Buy* | 40 | $626.86 | Automatic Execution |
12:22:21 - 29-May-26 |
| Sell* | 8 | $626.80 | Automatic Execution |
12:22:16 - 29-May-26 |
| Sell* | 4 | $626.80 | Automatic Execution |
12:22:16 - 29-May-26 |
| Sell* | 7 | $626.79 | Automatic Execution |
12:22:15 - 29-May-26 |
| Sell* | 5 | $626.77 | Automatic Execution |
12:22:12 - 29-May-26 |
| Sell* | 30 | $626.80 | Automatic Execution |
12:22:08 - 29-May-26 |
| Sell* | 1 | $626.79 | Automatic Execution |
12:22:08 - 29-May-26 |
| Sell* | 74 | $626.80 | Automatic Execution |
12:22:08 - 29-May-26 |
| Sell* | 26 | $626.80 | Automatic Execution |
12:22:08 - 29-May-26 |
| Sell* | 8 | $626.80 | Automatic Execution |
12:22:08 - 29-May-26 |
| Sell* | 6 | $626.85 | Automatic Execution |
12:22:08 - 29-May-26 |
| Sell* | 300 | $626.85 | Automatic Execution |
12:22:08 - 29-May-26 |
| Sell* | 10 | $626.91 | Automatic Execution |
12:22:08 - 29-May-26 |
| Buy* | 1 | $626.97 | Automatic Execution |
12:22:07 - 29-May-26 |
| Buy* | 40 | $626.93 | Automatic Execution |
12:22:07 - 29-May-26 |
| Sell* | 7 | $626.88 | Automatic Execution |
12:22:04 - 29-May-26 |
| Buy* | 80 | $626.90 | Automatic Execution |
12:22:04 - 29-May-26 |
| Buy* | 1 | $626.90 | Automatic Execution |
12:22:04 - 29-May-26 |
| Buy* | 1 | $626.85 | Automatic Execution |
12:22:04 - 29-May-26 |
| Buy* | 30 | $626.87 | Automatic Execution |
12:21:57 - 29-May-26 |
| Sell* | 280 | $626.83 | Automatic Execution |
12:21:49 - 29-May-26 |
| Sell* | 3 | $626.85 | Automatic Execution |
12:21:49 - 29-May-26 |
| Sell* | 1 | $626.87 | Automatic Execution |
12:21:49 - 29-May-26 |
| Sell* | 1 | $626.91 | Automatic Execution |
12:21:48 - 29-May-26 |
| Buy* | 1 | $626.95 | Automatic Execution |
12:21:44 - 29-May-26 |
| Sell* | 1 | $626.88 | Automatic Execution |
12:21:43 - 29-May-26 |
| Buy* | 1 | $626.90 | Automatic Execution |
12:21:42 - 29-May-26 |
| Buy* | 40 | $626.90 | Automatic Execution |
12:21:42 - 29-May-26 |
| Buy* | 2 | $626.97 | Automatic Execution |
12:21:37 - 29-May-26 |
| Sell* | 40 | $626.89 | Automatic Execution |
12:21:33 - 29-May-26 |
| Sell* | 40 | $626.89 | Automatic Execution |
12:21:33 - 29-May-26 |
| Sell* | 10 | $626.85 | Automatic Execution |
12:21:30 - 29-May-26 |
| Sell* | 1 | $626.86 | Automatic Execution |
12:21:30 - 29-May-26 |
| Buy* | 19 | $626.90 | Automatic Execution |
12:21:30 - 29-May-26 |
| Sell* | 34 | $626.85 | Automatic Execution |
12:21:30 - 29-May-26 |
| Sell* | 1 | $626.90 | Automatic Execution |
12:21:30 - 29-May-26 |
| Sell* | 1 | $626.92 | Automatic Execution |
12:21:30 - 29-May-26 |
| Sell* | 200 | $626.92 | Automatic Execution |
12:21:30 - 29-May-26 |
| Sell* | 20 | $626.96 | Automatic Execution |
12:21:29 - 29-May-26 |
| Buy* | 3 | $627.05 | Automatic Execution |
12:21:27 - 29-May-26 |
| Buy* | 1 | $627.01 | Automatic Execution |
12:21:27 - 29-May-26 |
| Sell* | 4 | $627.00 | Automatic Execution |
12:21:21 - 29-May-26 |
| Buy* | 19 | $627.05 | Automatic Execution |
12:21:20 - 29-May-26 |
| Buy* | 21 | $627.03 | Automatic Execution |
12:21:20 - 29-May-26 |
| Unknown* | 19 | $627.03 | Automatic Execution |
12:21:20 - 29-May-26 |
| Buy* | 40 | $627.06 | Automatic Execution |
12:21:20 - 29-May-26 |
| Buy* | 23 | $627.03 | Automatic Execution |
12:21:20 - 29-May-26 |
| Buy* | 17 | $627.03 | Automatic Execution |
12:21:20 - 29-May-26 |
| Buy* | 203 | $627.04 | Automatic Execution |
12:21:20 - 29-May-26 |
| Buy* | 46 | $627.04 | Automatic Execution |
12:21:20 - 29-May-26 |
| Buy* | 111 | $627.04 | Automatic Execution |
12:21:20 - 29-May-26 |
| Buy* | 91 | $627.04 | Automatic Execution |
12:21:20 - 29-May-26 |
| Buy* | 20 | $627.04 | Automatic Execution |
12:21:20 - 29-May-26 |
| Buy* | 49 | $627.04 | Automatic Execution |
12:21:20 - 29-May-26 |
| Buy* | 23 | $627.00 | Automatic Execution |
12:21:17 - 29-May-26 |
| Buy* | 31 | $626.99 | Automatic Execution |
12:21:17 - 29-May-26 |
| Buy* | 40 | $626.98 | Automatic Execution |
12:21:17 - 29-May-26 |
| Buy* | 40 | $626.96 | Automatic Execution |
12:21:17 - 29-May-26 |
| Unknown* | 40 | $626.95 | Automatic Execution |
12:21:17 - 29-May-26 |
| Buy* | 1 | $626.96 | Automatic Execution |
12:21:17 - 29-May-26 |
| Buy* | 1 | $626.95 | Automatic Execution |
12:21:17 - 29-May-26 |
| Buy* | 40 | $626.95 | Automatic Execution |
12:21:17 - 29-May-26 |
| Buy* | 7 | $626.96 | Automatic Execution |
12:21:09 - 29-May-26 |
| Buy* | 1 | $626.96 | Automatic Execution |
12:21:09 - 29-May-26 |
| Buy* | 11 | $626.96 | Automatic Execution |
12:21:09 - 29-May-26 |
| Sell* | 30 | $626.87 | Automatic Execution |
12:21:07 - 29-May-26 |
| Buy* | 40 | $626.93 | Automatic Execution |
12:21:07 - 29-May-26 |
| Sell* | 7 | $626.80 | Automatic Execution |
12:21:02 - 29-May-26 |
| Sell* | 1 | $626.85 | Automatic Execution |
12:21:02 - 29-May-26 |
| Sell* | 1 | $626.89 | Automatic Execution |
12:21:02 - 29-May-26 |
| Sell* | 99 | $626.89 | Automatic Execution |
12:21:02 - 29-May-26 |
| Sell* | 1 | $626.89 | Automatic Execution |
12:21:02 - 29-May-26 |
| Sell* | 80 | $626.93 | Automatic Execution |
12:21:00 - 29-May-26 |
| Sell* | 52 | $626.93 | Automatic Execution |
12:21:00 - 29-May-26 |
| Sell* | 28 | $626.93 | Automatic Execution |
12:21:00 - 29-May-26 |
| Sell* | 1 | $626.93 | Automatic Execution |
12:21:00 - 29-May-26 |
| Sell* | 80 | $626.93 | Automatic Execution |
12:21:00 - 29-May-26 |
| Sell* | 80 | $626.93 | Automatic Execution |
12:21:00 - 29-May-26 |
| Buy* | 3 | $626.96 | Automatic Execution |
12:20:56 - 29-May-26 |
| Sell* | 4 | $626.93 | Automatic Execution |
12:20:56 - 29-May-26 |
| Sell* | 80 | $626.93 | Automatic Execution |
12:20:56 - 29-May-26 |
| Buy* | 40 | $626.96 | Automatic Execution |
12:20:41 - 29-May-26 |
| Buy* | 30 | $627.03 | Automatic Execution |
12:20:41 - 29-May-26 |
| Buy* | 120 | $627.03 | Automatic Execution |
12:20:41 - 29-May-26 |
| Sell* | 1 | $627.05 | Automatic Execution |
12:20:33 - 29-May-26 |
| Sell* | 4 | $627.08 | Automatic Execution |
12:20:33 - 29-May-26 |
| Sell* | 1 | $627.08 | Automatic Execution |
12:20:33 - 29-May-26 |
| Buy* | 1 | $627.15 | Automatic Execution |
12:20:23 - 29-May-26 |
| Buy* | 99 | $627.15 | Automatic Execution |
12:20:23 - 29-May-26 |
| Buy* | 4 | $627.14 | Automatic Execution |
12:20:22 - 29-May-26 |
| Buy* | 1 | $627.15 | Automatic Execution |
12:20:21 - 29-May-26 |
| Buy* | 40 | $627.14 | Automatic Execution |
12:20:21 - 29-May-26 |
| Buy* | 2 | $627.14 | Automatic Execution |
12:20:21 - 29-May-26 |
| Buy* | 5 | $627.10 | Automatic Execution |
12:20:16 - 29-May-26 |
| Buy* | 5 | $627.07 | Automatic Execution |
12:20:16 - 29-May-26 |
| Buy* | 30 | $627.06 | Automatic Execution |
12:20:16 - 29-May-26 |
| Sell* | 1 | $627.02 | Automatic Execution |
12:20:16 - 29-May-26 |
| Sell* | 40 | $627.05 | Automatic Execution |
12:20:08 - 29-May-26 |
| Sell* | 80 | $627.05 | Automatic Execution |
12:20:08 - 29-May-26 |
| Sell* | 1 | $627.10 | Automatic Execution |
12:20:06 - 29-May-26 |
| Sell* | 100 | $627.10 | Automatic Execution |
12:20:06 - 29-May-26 |
| Sell* | 10 | $627.17 | Automatic Execution |
12:20:03 - 29-May-26 |
| Buy* | 8 | $627.17 | Automatic Execution |
12:20:03 - 29-May-26 |
| Buy* | 11 | $627.16 | Automatic Execution |
12:20:03 - 29-May-26 |
| Sell* | 11 | $627.13 | Automatic Execution |
12:20:03 - 29-May-26 |
| Buy* | 7 | $627.15 | Automatic Execution |
12:20:03 - 29-May-26 |
| Buy* | 4 | $627.15 | Automatic Execution |
12:20:03 - 29-May-26 |
| Unknown* | 7 | $627.135 | Automatic Execution |
12:20:03 - 29-May-26 |
| Sell* | 1 | $627.12 | Automatic Execution |
12:20:03 - 29-May-26 |
| Unknown* | 10 | $627.135 | Automatic Execution |
12:20:03 - 29-May-26 |
| Unknown* | 11 | $627.135 | Automatic Execution |
12:20:03 - 29-May-26 |
| Unknown* | 11 | $627.135 | Automatic Execution |
12:20:03 - 29-May-26 |
| Sell* | 30 | $627.13 | Automatic Execution |
12:20:03 - 29-May-26 |
| Unknown* | 1 | $627.135 | Automatic Execution |
12:20:03 - 29-May-26 |
| Sell* | 10 | $627.11 | Automatic Execution |
12:20:03 - 29-May-26 |
| Sell* | 20 | $627.11 | Automatic Execution |
12:20:03 - 29-May-26 |
| Buy* | 40 | $627.08 | Automatic Execution |
12:20:01 - 29-May-26 |
| Buy* | 4 | $627.06 | Automatic Execution |
12:20:01 - 29-May-26 |
| Buy* | 8 | $627.06 | Automatic Execution |
12:20:01 - 29-May-26 |
| Sell* | 40 | $627.04 | Automatic Execution |
12:20:01 - 29-May-26 |
| Sell* | 80 | $627.04 | Automatic Execution |
12:20:01 - 29-May-26 |
| Buy* | 16 | $627.05 | Automatic Execution |
12:20:01 - 29-May-26 |
| Buy* | 24 | $627.05 | Automatic Execution |
12:20:01 - 29-May-26 |
| Buy* | 61 | $627.05 | Automatic Execution |
12:20:01 - 29-May-26 |
| Buy* | 19 | $627.05 | Automatic Execution |
12:20:01 - 29-May-26 |
| Sell* | 11 | $627.06 | Automatic Execution |
12:20:01 - 29-May-26 |
| Sell* | 29 | $627.06 | Automatic Execution |
12:20:01 - 29-May-26 |
| Sell* | 38 | $627.06 | Automatic Execution |
12:20:01 - 29-May-26 |
| Sell* | 21 | $627.06 | Automatic Execution |
12:20:01 - 29-May-26 |
| Sell* | 9 | $627.07 | Automatic Execution |
12:20:01 - 29-May-26 |
| Sell* | 9 | $627.07 | Automatic Execution |
12:20:01 - 29-May-26 |
| Sell* | 20 | $627.06 | Automatic Execution |
12:20:01 - 29-May-26 |
| Sell* | 1 | $627.06 | Automatic Execution |
12:20:01 - 29-May-26 |
| Buy* | 1 | $627.06 | Automatic Execution |
12:20:01 - 29-May-26 |
| Buy* | 1 | $627.07 | Automatic Execution |
12:20:01 - 29-May-26 |
| Buy* | 9 | $627.07 | Automatic Execution |
12:20:01 - 29-May-26 |
| Sell* | 80 | $627.06 | Automatic Execution |
12:20:01 - 29-May-26 |
| Sell* | 80 | $627.06 | Automatic Execution |
12:20:01 - 29-May-26 |
| Buy* | 7 | $627.07 | Automatic Execution |
12:20:01 - 29-May-26 |
| Sell* | 80 | $627.06 | Automatic Execution |
12:20:01 - 29-May-26 |
| Sell* | 6 | $627.08 | Automatic Execution |
12:20:01 - 29-May-26 |
| Sell* | 6 | $627.08 | Automatic Execution |
12:20:01 - 29-May-26 |
| Sell* | 5 | $627.08 | Automatic Execution |
12:20:01 - 29-May-26 |
| Buy* | 7 | $627.09 | Automatic Execution |
12:20:01 - 29-May-26 |
| Buy* | 5 | $627.09 | Automatic Execution |
12:20:01 - 29-May-26 |
| Sell* | 7 | $627.08 | Automatic Execution |
12:20:01 - 29-May-26 |
| Sell* | 7 | $627.08 | Automatic Execution |
12:20:01 - 29-May-26 |
| Buy* | 1 | $627.10 | Automatic Execution |
12:20:01 - 29-May-26 |
| Sell* | 40 | $627.06 | Automatic Execution |
12:20:01 - 29-May-26 |
| Buy* | 9 | $627.09 | Automatic Execution |
12:20:01 - 29-May-26 |
| Buy* | 9 | $627.09 | Automatic Execution |
12:20:01 - 29-May-26 |
| Buy* | 10 | $627.10 | Automatic Execution |
12:20:01 - 29-May-26 |
| Buy* | 61 | $627.06 | Automatic Execution |
12:20:01 - 29-May-26 |
| Buy* | 19 | $627.06 | Automatic Execution |
12:20:01 - 29-May-26 |
| Buy* | 9 | $627.10 | Automatic Execution |
12:20:01 - 29-May-26 |
| Sell* | 80 | $627.06 | Automatic Execution |
12:20:01 - 29-May-26 |
| Sell* | 80 | $627.07 | Automatic Execution |
12:20:01 - 29-May-26 |
| Sell* | 40 | $627.07 | Automatic Execution |
12:20:01 - 29-May-26 |
| Sell* | 1 | $627.09 | Automatic Execution |
12:20:00 - 29-May-26 |
| Sell* | 80 | $627.19 | Automatic Execution |
12:19:50 - 29-May-26 |
| Sell* | 26 | $627.19 | Automatic Execution |
12:19:50 - 29-May-26 |
| Buy* | 9 | $627.20 | Automatic Execution |
12:19:50 - 29-May-26 |
| Sell* | 80 | $627.19 | Automatic Execution |
12:19:50 - 29-May-26 |
| Sell* | 54 | $627.19 | Automatic Execution |
12:19:50 - 29-May-26 |
| Buy* | 31 | $627.22 | Automatic Execution |
12:19:50 - 29-May-26 |
| Sell* | 1 | $627.19 | Automatic Execution |
12:19:50 - 29-May-26 |
| Sell* | 61 | $627.19 | Automatic Execution |
12:19:50 - 29-May-26 |
| Sell* | 19 | $627.19 | Automatic Execution |
12:19:50 - 29-May-26 |
| Buy* | 8 | $627.20 | Automatic Execution |
12:19:50 - 29-May-26 |
| Sell* | 23 | $627.19 | Automatic Execution |
12:19:50 - 29-May-26 |
| Sell* | 9 | $627.20 | Automatic Execution |
12:19:50 - 29-May-26 |
| Sell* | 1 | $627.19 | Automatic Execution |
12:19:50 - 29-May-26 |
| Sell* | 40 | $627.19 | Automatic Execution |
12:19:50 - 29-May-26 |
| Sell* | 8 | $627.20 | Automatic Execution |
12:19:50 - 29-May-26 |
| Buy* | 9 | $627.20 | Automatic Execution |
12:19:50 - 29-May-26 |
| Sell* | 36 | $627.19 | Automatic Execution |
12:19:50 - 29-May-26 |
| Sell* | 11 | $627.19 | Automatic Execution |
12:19:50 - 29-May-26 |
| Buy* | 16 | $627.20 | Automatic Execution |
12:19:50 - 29-May-26 |
| Buy* | 16 | $627.20 | Automatic Execution |
12:19:50 - 29-May-26 |
| Unknown* | 7 | $627.19 | Automatic Execution |
12:19:50 - 29-May-26 |
| Unknown* | 14 | $627.19 | Automatic Execution |
12:19:50 - 29-May-26 |
| Buy* | 9 | $627.20 | Automatic Execution |
12:19:50 - 29-May-26 |
| Sell* | 61 | $627.18 | Automatic Execution |
12:19:50 - 29-May-26 |
| Sell* | 40 | $627.18 | Automatic Execution |
12:19:50 - 29-May-26 |
| Sell* | 76 | $627.18 | Automatic Execution |
12:19:50 - 29-May-26 |
| Sell* | 4 | $627.18 | Automatic Execution |
12:19:50 - 29-May-26 |
| Sell* | 19 | $627.18 | Automatic Execution |
12:19:50 - 29-May-26 |
| Sell* | 50 | $627.18 | Automatic Execution |
12:19:50 - 29-May-26 |
| Sell* | 30 | $627.18 | Automatic Execution |
12:19:50 - 29-May-26 |
| Sell* | 31 | $627.19 | Automatic Execution |
12:19:50 - 29-May-26 |
| Buy* | 16 | $627.19 | Automatic Execution |
12:19:50 - 29-May-26 |
| Buy* | 9 | $627.19 | Automatic Execution |
12:19:50 - 29-May-26 |
| Buy* | 21 | $627.18 | Automatic Execution |
12:19:50 - 29-May-26 |
| Buy* | 19 | $627.18 | Automatic Execution |
12:19:50 - 29-May-26 |
| Buy* | 40 | $627.18 | Automatic Execution |
12:19:50 - 29-May-26 |
| Buy* | 19 | $627.17 | Automatic Execution |
12:19:50 - 29-May-26 |
| Buy* | 80 | $627.18 | Automatic Execution |
12:19:50 - 29-May-26 |
| Buy* | 40 | $627.17 | Automatic Execution |
12:19:50 - 29-May-26 |
| Buy* | 40 | $627.17 | Automatic Execution |
12:19:50 - 29-May-26 |
| Buy* | 16 | $627.18 | Automatic Execution |
12:19:50 - 29-May-26 |
| Buy* | 61 | $627.17 | Automatic Execution |
12:19:50 - 29-May-26 |
| Buy* | 19 | $627.17 | Automatic Execution |
12:19:50 - 29-May-26 |
| Buy* | 16 | $627.18 | Automatic Execution |
12:19:50 - 29-May-26 |
| Buy* | 40 | $627.17 | Automatic Execution |
12:19:50 - 29-May-26 |
| Sell* | 41 | $627.17 | Automatic Execution |
12:19:50 - 29-May-26 |
| Sell* | 39 | $627.17 | Automatic Execution |
12:19:50 - 29-May-26 |
| Sell* | 16 | $627.18 | Automatic Execution |
12:19:50 - 29-May-26 |
| Sell* | 21 | $627.17 | Automatic Execution |
12:19:50 - 29-May-26 |
| Sell* | 19 | $627.17 | Automatic Execution |
12:19:50 - 29-May-26 |
| Sell* | 9 | $627.18 | Automatic Execution |
12:19:50 - 29-May-26 |
| Buy* | 16 | $627.18 | Automatic Execution |
12:19:50 - 29-May-26 |
| Sell* | 40 | $627.17 | Automatic Execution |
12:19:50 - 29-May-26 |
| Buy* | 1 | $627.18 | Automatic Execution |
12:19:50 - 29-May-26 |
| Sell* | 41 | $627.17 | Automatic Execution |
12:19:50 - 29-May-26 |
| Buy* | 30 | $627.17 | Automatic Execution |
12:19:50 - 29-May-26 |
| Buy* | 9 | $627.17 | Automatic Execution |
12:19:50 - 29-May-26 |
| Buy* | 41 | $627.17 | Automatic Execution |
12:19:50 - 29-May-26 |
| Buy* | 41 | $627.16 | Automatic Execution |
12:19:50 - 29-May-26 |
| Buy* | 1 | $627.16 | Automatic Execution |
12:19:49 - 29-May-26 |
| Buy* | 1 | $627.16 | Automatic Execution |
12:19:49 - 29-May-26 |
| Buy* | 1 | $627.16 | Automatic Execution |
12:19:49 - 29-May-26 |
| Buy* | 1 | $627.14 | Automatic Execution |
12:19:49 - 29-May-26 |
| Sell* | 5 | $626.995 | Automatic Execution |
12:19:40 - 29-May-26 |
| Sell* | 40 | $626.995 | Automatic Execution |
12:19:40 - 29-May-26 |
| Buy* | 40 | $626.94 | Automatic Execution |
12:19:40 - 29-May-26 |
| Buy* | 39 | $626.94 | Automatic Execution |
12:19:40 - 29-May-26 |
| Buy* | 1 | $626.94 | Automatic Execution |
12:19:40 - 29-May-26 |
| Sell* | 62 | $626.90 | Automatic Execution |
12:19:40 - 29-May-26 |
| Sell* | 38 | $626.90 | Automatic Execution |
12:19:40 - 29-May-26 |
| Sell* | 1 | $626.95 | Automatic Execution |
12:19:40 - 29-May-26 |
| Sell* | 1 | $626.99 | Automatic Execution |
12:19:40 - 29-May-26 |
| Sell* | 1 | $627.00 | Automatic Execution |
12:19:40 - 29-May-26 |
| Sell* | 1 | $627.00 | Automatic Execution |
12:19:40 - 29-May-26 |
| Sell* | 40 | $627.00 | Automatic Execution |
12:19:40 - 29-May-26 |
| Sell* | 1 | $627.00 | Automatic Execution |
12:19:40 - 29-May-26 |
| Sell* | 1 | $627.00 | Automatic Execution |
12:19:40 - 29-May-26 |
| Sell* | 200 | $627.00 | Automatic Execution |
12:19:40 - 29-May-26 |
| Sell* | 50 | $627.00 | Automatic Execution |
12:19:40 - 29-May-26 |
| Sell* | 20 | $627.00 | Automatic Execution |
12:19:40 - 29-May-26 |
| Sell* | 50 | $627.00 | Automatic Execution |
12:19:40 - 29-May-26 |
| Sell* | 1 | $627.01 | Automatic Execution |
12:19:40 - 29-May-26 |
| Sell* | 1 | $627.02 | Automatic Execution |
12:19:40 - 29-May-26 |
| Sell* | 40 | $627.00 | Automatic Execution |
12:19:40 - 29-May-26 |
| Sell* | 1 | $627.00 | Automatic Execution |
12:19:40 - 29-May-26 |
| Sell* | 1 | $627.00 | Automatic Execution |
12:19:40 - 29-May-26 |
| Sell* | 3 | $627.00 | Automatic Execution |
12:19:40 - 29-May-26 |
| Sell* | 20 | $627.00 | Automatic Execution |
12:19:40 - 29-May-26 |
| Sell* | 8 | $627.00 | Automatic Execution |
12:19:40 - 29-May-26 |
| Sell* | 1 | $627.00 | Automatic Execution |
12:19:40 - 29-May-26 |
| Sell* | 1 | $627.07 | Automatic Execution |
12:19:40 - 29-May-26 |
| Sell* | 3 | $627.08 | Automatic Execution |
12:19:40 - 29-May-26 |
| Sell* | 15 | $627.10 | Automatic Execution |
12:19:39 - 29-May-26 |
| Sell* | 5 | $627.12 | Automatic Execution |
12:19:39 - 29-May-26 |
| Sell* | 1 | $627.15 | Automatic Execution |
12:19:39 - 29-May-26 |
| Sell* | 40 | $627.12 | Automatic Execution |
12:19:39 - 29-May-26 |
| Sell* | 1 | $627.19 | Automatic Execution |
12:19:39 - 29-May-26 |
| Buy* | 1 | $627.28 | Automatic Execution |
12:19:34 - 29-May-26 |
| Buy* | 12 | $627.28 | Automatic Execution |
12:19:34 - 29-May-26 |
| Buy* | 15 | $627.28 | Automatic Execution |
12:19:34 - 29-May-26 |
| Buy* | 15 | $627.28 | Automatic Execution |
12:19:34 - 29-May-26 |
| Buy* | 10 | $627.28 | Automatic Execution |
12:19:34 - 29-May-26 |
| Buy* | 30 | $627.25 | Automatic Execution |
12:19:34 - 29-May-26 |
| Buy* | 4 | $627.25 | Automatic Execution |
12:19:33 - 29-May-26 |
| Buy* | 30 | $627.25 | Automatic Execution |
12:19:33 - 29-May-26 |
| Buy* | 6 | $627.25 | Automatic Execution |
12:19:33 - 29-May-26 |
| Sell* | 40 | $627.19 | Automatic Execution |
12:19:32 - 29-May-26 |
| Sell* | 20 | $627.18 | Automatic Execution |
12:19:26 - 29-May-26 |
| Sell* | 3 | $627.19 | Automatic Execution |
12:19:26 - 29-May-26 |
| Sell* | 1 | $627.21 | Automatic Execution |
12:19:26 - 29-May-26 |
| Sell* | 80 | $627.21 | Automatic Execution |
12:19:26 - 29-May-26 |
| Sell* | 80 | $627.25 | Automatic Execution |
12:19:26 - 29-May-26 |
| Sell* | 4 | $627.28 | Automatic Execution |
12:19:26 - 29-May-26 |
| Buy* | 40 | $627.32 | Automatic Execution |
12:19:26 - 29-May-26 |
| Sell* | 4 | $627.28 | Automatic Execution |
12:19:24 - 29-May-26 |
| Sell* | 27 | $627.31 | Automatic Execution |
12:19:24 - 29-May-26 |
| Sell* | 1 | $627.30 | Automatic Execution |
12:19:14 - 29-May-26 |
| Sell* | 7 | $627.30 | Automatic Execution |
12:19:14 - 29-May-26 |
| Sell* | 50 | $627.36 | Automatic Execution |
12:19:08 - 29-May-26 |
| Sell* | 30 | $627.36 | Automatic Execution |
12:19:08 - 29-May-26 |
| Sell* | 40 | $627.40 | Automatic Execution |
12:19:07 - 29-May-26 |
| Sell* | 20 | $627.40 | Automatic Execution |
12:19:07 - 29-May-26 |
| Sell* | 100 | $627.43 | Automatic Execution |
12:19:07 - 29-May-26 |
| Sell* | 1 | $627.46 | Automatic Execution |
12:19:07 - 29-May-26 |
| Buy* | 2 | $627.50 | Automatic Execution |
12:19:06 - 29-May-26 |
| Buy* | 34 | $627.50 | Automatic Execution |
12:19:06 - 29-May-26 |
| Buy* | 3 | $627.47 | Automatic Execution |
12:18:59 - 29-May-26 |
| Sell* | 1 | $627.45 | Automatic Execution |
12:18:55 - 29-May-26 |
| Sell* | 61 | $627.44 | Automatic Execution |
12:18:55 - 29-May-26 |
| Sell* | 39 | $627.43 | Automatic Execution |
12:18:55 - 29-May-26 |
| Sell* | 61 | $627.43 | Automatic Execution |
12:18:55 - 29-May-26 |
| Sell* | 39 | $627.43 | Automatic Execution |
12:18:55 - 29-May-26 |
| Sell* | 11 | $627.43 | Automatic Execution |
12:18:55 - 29-May-26 |
| Sell* | 11 | $627.43 | Automatic Execution |
12:18:55 - 29-May-26 |
| Sell* | 212 | $627.41 | Automatic Execution |
12:18:55 - 29-May-26 |
| Unknown* | 100 | $627.45 | Automatic Execution |
12:18:55 - 29-May-26 |
| Sell* | 313 | $627.41 | Automatic Execution |
12:18:55 - 29-May-26 |
| Sell* | 26 | $627.41 | Automatic Execution |
12:18:55 - 29-May-26 |
| Sell* | 28 | $627.41 | Automatic Execution |
12:18:55 - 29-May-26 |
| Buy* | 1 | $627.50 | Automatic Execution |
12:18:54 - 29-May-26 |
| Buy* | 19 | $627.50 | Automatic Execution |
12:18:54 - 29-May-26 |
| Sell* | 1 | $627.50 | Automatic Execution |
12:18:54 - 29-May-26 |
| Sell* | 8 | $627.50 | Automatic Execution |
12:18:54 - 29-May-26 |
| Sell* | 268 | $627.50 | Automatic Execution |
12:18:54 - 29-May-26 |
| Sell* | 32 | $627.50 | Automatic Execution |
12:18:54 - 29-May-26 |
| Sell* | 30 | $627.50 | Automatic Execution |
12:18:54 - 29-May-26 |
| Sell* | 1 | $627.51 | Automatic Execution |
12:18:54 - 29-May-26 |
| Sell* | 2 | $627.55 | Automatic Execution |
12:18:54 - 29-May-26 |
| Sell* | 20 | $627.55 | Automatic Execution |
12:18:52 - 29-May-26 |
| Sell* | 12 | $627.50 | Automatic Execution |
12:18:46 - 29-May-26 |
| Sell* | 9 | $627.51 | Automatic Execution |
12:18:46 - 29-May-26 |
| Buy* | 100 | $627.60 | Automatic Execution |
12:18:45 - 29-May-26 |
| Buy* | 100 | $627.59 | Automatic Execution |
12:18:45 - 29-May-26 |
| Sell* | 100 | $627.63 | Automatic Execution |
12:18:37 - 29-May-26 |
| Sell* | 1 | $627.63 | Automatic Execution |
12:18:37 - 29-May-26 |
| Sell* | 156 | $627.63 | Automatic Execution |
12:18:37 - 29-May-26 |
| Sell* | 35 | $627.63 | Automatic Execution |
12:18:37 - 29-May-26 |
| Sell* | 9 | $627.63 | Automatic Execution |
12:18:36 - 29-May-26 |
| Sell* | 1 | $627.65 | Automatic Execution |
12:18:36 - 29-May-26 |
| Sell* | 1 | $627.74 | Automatic Execution |
12:18:28 - 29-May-26 |
| Sell* | 2 | $627.88 | Automatic Execution |
12:18:27 - 29-May-26 |
| Sell* | 1 | $627.89 | Automatic Execution |
12:18:27 - 29-May-26 |
| Sell* | 1 | $627.97 | Automatic Execution |
12:18:27 - 29-May-26 |
| Sell* | 88 | $627.93 | Automatic Execution |
12:18:27 - 29-May-26 |
| Sell* | 206 | $627.93 | Automatic Execution |
12:18:27 - 29-May-26 |
| Sell* | 6 | $627.93 | Automatic Execution |
12:18:27 - 29-May-26 |
| Sell* | 251 | $627.96 | Automatic Execution |
12:18:27 - 29-May-26 |
| Sell* | 19 | $627.96 | Automatic Execution |
12:18:27 - 29-May-26 |
| Sell* | 30 | $627.93 | Automatic Execution |
12:18:27 - 29-May-26 |
| Sell* | 100 | $627.97 | Automatic Execution |
12:18:27 - 29-May-26 |
| Sell* | 100 | $627.97 | Automatic Execution |
12:18:27 - 29-May-26 |
| Sell* | 30 | $627.97 | Automatic Execution |
12:18:27 - 29-May-26 |
| Sell* | 100 | $627.96 | Automatic Execution |
12:18:27 - 29-May-26 |
| Sell* | 50 | $627.96 | Automatic Execution |
12:18:27 - 29-May-26 |
| Sell* | 40 | $627.885 | Automatic Execution |
12:18:27 - 29-May-26 |
| Sell* | 1 | $627.90 | Automatic Execution |
12:18:27 - 29-May-26 |
| Sell* | 40 | $627.90 | Automatic Execution |
12:18:27 - 29-May-26 |
| Sell* | 4 | $627.99 | Automatic Execution |
12:18:27 - 29-May-26 |
| Sell* | 1 | $628.00 | Automatic Execution |
12:18:27 - 29-May-26 |
| Sell* | 1 | $628.00 | Automatic Execution |
12:18:27 - 29-May-26 |
| Sell* | 2 | $628.00 | Automatic Execution |
12:18:27 - 29-May-26 |
| Sell* | 3 | $628.00 | Automatic Execution |
12:18:27 - 29-May-26 |
| Sell* | 2 | $628.00 | Automatic Execution |
12:18:27 - 29-May-26 |
| Sell* | 1 | $628.00 | Automatic Execution |
12:18:27 - 29-May-26 |
| Sell* | 24 | $628.00 | Automatic Execution |
12:18:27 - 29-May-26 |
| Sell* | 1 | $628.00 | Automatic Execution |
12:18:27 - 29-May-26 |
| Sell* | 2 | $628.00 | Automatic Execution |
12:18:27 - 29-May-26 |
| Sell* | 1 | $628.00 | Automatic Execution |
12:18:27 - 29-May-26 |
| Sell* | 1 | $628.00 | Automatic Execution |
12:18:27 - 29-May-26 |
| Sell* | 1 | $628.00 | Automatic Execution |
12:18:27 - 29-May-26 |
| Sell* | 1 | $628.00 | Automatic Execution |
12:18:27 - 29-May-26 |
| Sell* | 2 | $628.00 | Automatic Execution |
12:18:27 - 29-May-26 |
| Sell* | 1 | $628.00 | Automatic Execution |
12:18:27 - 29-May-26 |
| Sell* | 200 | $628.00 | Automatic Execution |
12:18:27 - 29-May-26 |
| Sell* | 2 | $628.00 | Automatic Execution |
12:18:27 - 29-May-26 |
| Sell* | 1 | $628.01 | Automatic Execution |
12:18:27 - 29-May-26 |
| Sell* | 4 | $628.01 | Automatic Execution |
12:18:27 - 29-May-26 |
| Sell* | 30 | $628.01 | Automatic Execution |
12:18:27 - 29-May-26 |
| Sell* | 89 | $628.01 | Automatic Execution |
12:18:27 - 29-May-26 |
| Sell* | 1 | $628.02 | Automatic Execution |
12:18:27 - 29-May-26 |
| Sell* | 11 | $628.03 | Automatic Execution |
12:18:27 - 29-May-26 |
| Sell* | 1 | $628.10 | Automatic Execution |
12:18:27 - 29-May-26 |
| Sell* | 1 | $628.13 | Automatic Execution |
12:18:26 - 29-May-26 |
| Sell* | 1 | $628.10 | Automatic Execution |
12:18:26 - 29-May-26 |
| Sell* | 35 | $628.14 | Automatic Execution |
12:18:24 - 29-May-26 |
| Sell* | 40 | $628.11 | Automatic Execution |
12:18:12 - 29-May-26 |
| Sell* | 1 | $628.12 | Automatic Execution |
12:18:12 - 29-May-26 |
| Buy* | 1 | $628.275 | Automatic Execution |
12:18:06 - 29-May-26 |
| Buy* | 12 | $628.33 | Automatic Execution |
12:18:06 - 29-May-26 |
| Buy* | 12 | $628.32 | Automatic Execution |
12:18:06 - 29-May-26 |
| Buy* | 40 | $628.31 | Automatic Execution |
12:18:06 - 29-May-26 |
| Buy* | 39 | $628.38 | Automatic Execution |
12:18:06 - 29-May-26 |
| Buy* | 50 | $628.38 | Automatic Execution |
12:18:06 - 29-May-26 |
| Buy* | 100 | $628.43 | Automatic Execution |
12:18:06 - 29-May-26 |
| Sell* | 21 | $628.41 | Automatic Execution |
12:18:02 - 29-May-26 |
| Sell* | 4 | $628.41 | Automatic Execution |
12:18:02 - 29-May-26 |
| Sell* | 30 | $628.46 | Automatic Execution |
12:17:54 - 29-May-26 |
| Sell* | 34 | $628.52 | Automatic Execution |
12:17:54 - 29-May-26 |
| Buy* | 4 | $628.50 | Automatic Execution |
12:17:52 - 29-May-26 |
| Buy* | 30 | $628.50 | Automatic Execution |
12:17:52 - 29-May-26 |
| Buy* | 30 | $628.50 | Automatic Execution |
12:17:52 - 29-May-26 |
| Buy* | 12 | $628.50 | Automatic Execution |
12:17:52 - 29-May-26 |
| Buy* | 11 | $628.48 | Automatic Execution |
12:17:52 - 29-May-26 |
| Buy* | 24 | $628.50 | Automatic Execution |
12:17:52 - 29-May-26 |
| Buy* | 16 | $628.50 | Automatic Execution |
12:17:52 - 29-May-26 |
| Buy* | 80 | $628.50 | Automatic Execution |
12:17:52 - 29-May-26 |
| Buy* | 16 | $628.50 | Automatic Execution |
12:17:52 - 29-May-26 |
| Sell* | 11 | $628.47 | Automatic Execution |
12:17:52 - 29-May-26 |
| Buy* | 30 | $628.49 | Automatic Execution |
12:17:52 - 29-May-26 |
| Buy* | 40 | $628.50 | Automatic Execution |
12:17:52 - 29-May-26 |
| Buy* | 30 | $628.48 | Automatic Execution |
12:17:52 - 29-May-26 |
| Sell* | 3 | $628.41 | Automatic Execution |
12:17:52 - 29-May-26 |
| Sell* | 1 | $628.42 | Automatic Execution |
12:17:52 - 29-May-26 |
| Sell* | 8 | $628.455 | Automatic Execution |
12:17:45 - 29-May-26 |
| Sell* | 30 | $628.50 | Automatic Execution |
12:17:39 - 29-May-26 |
| Sell* | 30 | $628.50 | Automatic Execution |
12:17:39 - 29-May-26 |
| Sell* | 30 | $628.50 | Automatic Execution |
12:17:39 - 29-May-26 |
| Sell* | 30 | $628.51 | Automatic Execution |
12:17:39 - 29-May-26 |
| Sell* | 4 | $628.64 | Automatic Execution |
12:17:34 - 29-May-26 |
| Sell* | 40 | $628.64 | Automatic Execution |
12:17:34 - 29-May-26 |
| Sell* | 4 | $628.64 | Automatic Execution |
12:17:34 - 29-May-26 |
| Buy* | 160 | $628.68 | Automatic Execution |
12:17:34 - 29-May-26 |
| Buy* | 40 | $628.68 | Automatic Execution |
12:17:34 - 29-May-26 |
| Buy* | 40 | $628.67 | Automatic Execution |
12:17:34 - 29-May-26 |
| Buy* | 2 | $628.64 | Automatic Execution |
12:17:34 - 29-May-26 |
| Buy* | 5 | $628.60 | Automatic Execution |
12:17:32 - 29-May-26 |
| Buy* | 2 | $628.65 | Automatic Execution |
12:17:32 - 29-May-26 |
| Buy* | 2 | $628.65 | Automatic Execution |
12:17:32 - 29-May-26 |
| Buy* | 4 | $628.64 | Automatic Execution |
12:17:32 - 29-May-26 |
| Buy* | 4 | $628.62 | Automatic Execution |
12:17:31 - 29-May-26 |
| Buy* | 1 | $628.51 | Automatic Execution |
12:17:23 - 29-May-26 |
| Buy* | 6 | $628.53 | Automatic Execution |
12:17:23 - 29-May-26 |
| Buy* | 5 | $628.52 | Automatic Execution |
12:17:23 - 29-May-26 |
| Sell* | 1 | $628.50 | Automatic Execution |
12:17:23 - 29-May-26 |
| Sell* | 10 | $628.50 | Automatic Execution |
12:17:23 - 29-May-26 |
| Sell* | 10 | $628.50 | Automatic Execution |
12:17:23 - 29-May-26 |
| Sell* | 40 | $628.50 | Automatic Execution |
12:17:23 - 29-May-26 |
| Sell* | 40 | $628.51 | Automatic Execution |
12:17:23 - 29-May-26 |
| Sell* | 40 | $628.51 | Automatic Execution |
12:17:23 - 29-May-26 |
| Sell* | 39 | $628.57 | Automatic Execution |
12:17:23 - 29-May-26 |
| Sell* | 37 | $628.60 | Automatic Execution |
12:17:20 - 29-May-26 |
| Buy* | 101 | $628.66 | Automatic Execution |
12:17:18 - 29-May-26 |
| Buy* | 80 | $628.66 | Automatic Execution |
12:17:18 - 29-May-26 |
| Buy* | 19 | $628.66 | Automatic Execution |
12:17:18 - 29-May-26 |
| Sell* | 1 | $628.65 | Automatic Execution |
12:17:18 - 29-May-26 |
| Sell* | 4 | $628.65 | Automatic Execution |
12:17:18 - 29-May-26 |
| Sell* | 1 | $628.65 | Automatic Execution |
12:17:18 - 29-May-26 |
| Sell* | 3 | $628.65 | Automatic Execution |
12:17:18 - 29-May-26 |
| Sell* | 156 | $628.66 | Automatic Execution |
12:17:18 - 29-May-26 |
| Sell* | 44 | $628.66 | Automatic Execution |
12:17:18 - 29-May-26 |
| Sell* | 200 | $628.67 | Automatic Execution |
12:17:18 - 29-May-26 |
| Buy* | 40 | $628.735 | Automatic Execution |
12:17:07 - 29-May-26 |
| Sell* | 5 | $628.74 | Automatic Execution |
12:17:06 - 29-May-26 |
| Sell* | 1 | $628.74 | Automatic Execution |
12:17:06 - 29-May-26 |
| Sell* | 40 | $628.74 | Automatic Execution |
12:17:06 - 29-May-26 |
| Buy* | 293 | $628.77 | Automatic Execution |
12:17:00 - 29-May-26 |
| Sell* | 40 | $628.76 | Automatic Execution |
12:16:45 - 29-May-26 |
| Sell* | 4 | $628.77 | Automatic Execution |
12:16:45 - 29-May-26 |
| Sell* | 1 | $628.76 | Automatic Execution |
12:16:43 - 29-May-26 |
| Buy* | 89 | $628.83 | Automatic Execution |
12:16:41 - 29-May-26 |
| Buy* | 100 | $628.82 | Automatic Execution |
12:16:41 - 29-May-26 |
| Buy* | 1 | $628.80 | Automatic Execution |
12:16:41 - 29-May-26 |
| Buy* | 1 | $628.80 | Automatic Execution |
12:16:41 - 29-May-26 |
| Buy* | 2 | $628.76 | Automatic Execution |
12:16:41 - 29-May-26 |
| Buy* | 40 | $628.76 | Automatic Execution |
12:16:41 - 29-May-26 |
| Buy* | 25 | $628.77 | Automatic Execution |
12:16:04 - 29-May-26 |
| Buy* | 40 | $628.82 | Automatic Execution |
12:16:04 - 29-May-26 |
| Buy* | 40 | $628.80 | Automatic Execution |
12:16:04 - 29-May-26 |
| Buy* | 100 | $628.80 | Automatic Execution |
12:16:04 - 29-May-26 |
| Sell* | 40 | $628.74 | Automatic Execution |
12:16:02 - 29-May-26 |
| Buy* | 1 | $628.74 | Automatic Execution |
12:16:02 - 29-May-26 |
| Buy* | 40 | $628.74 | Automatic Execution |
12:16:02 - 29-May-26 |
| Buy* | 2 | $628.74 | Automatic Execution |
12:16:02 - 29-May-26 |
| Buy* | 40 | $628.70 | Automatic Execution |
12:15:59 - 29-May-26 |
| Buy* | 40 | $628.70 | Automatic Execution |
12:15:59 - 29-May-26 |
| Buy* | 5 | $628.73 | Automatic Execution |
12:15:57 - 29-May-26 |
| Sell* | 5 | $628.69 | Automatic Execution |
12:15:53 - 29-May-26 |
| Sell* | 40 | $628.69 | Automatic Execution |
12:15:53 - 29-May-26 |
| Buy* | 9 | $628.60 | Automatic Execution |
12:15:47 - 29-May-26 |
| Buy* | 9 | $628.60 | Automatic Execution |
12:15:47 - 29-May-26 |
| Buy* | 15 | $628.60 | Automatic Execution |
12:15:47 - 29-May-26 |
| Sell* | 2 | $628.56 | Automatic Execution |
12:15:47 - 29-May-26 |
| Buy* | 4 | $628.69 | Automatic Execution |
12:15:47 - 29-May-26 |
| Sell* | 8 | $627.22 | Automatic Execution |
11:56:03 - 29-May-26 |
| Sell* | 55 | $627.12 | Automatic Execution |
11:56:01 - 29-May-26 |
| Sell* | 40 | $627.12 | Automatic Execution |
11:56:01 - 29-May-26 |
| Sell* | 87 | $627.13 | Automatic Execution |
11:56:01 - 29-May-26 |
| Sell* | 4 | $627.25 | Automatic Execution |
11:55:55 - 29-May-26 |
| Buy* | 40 | $627.26 | Automatic Execution |
11:55:54 - 29-May-26 |
| Buy* | 1 | $627.26 | Automatic Execution |
11:55:54 - 29-May-26 |
| Buy* | 71 | $627.26 | Automatic Execution |
11:55:54 - 29-May-26 |
| Buy* | 9 | $627.26 | Automatic Execution |
11:55:54 - 29-May-26 |
| Buy* | 8 | $627.25 | Automatic Execution |
11:55:54 - 29-May-26 |
| Buy* | 13 | $627.25 | Automatic Execution |
11:55:54 - 29-May-26 |
| Sell* | 10 | $627.18 | Automatic Execution |
11:55:48 - 29-May-26 |
| Sell* | 29 | $627.18 | Automatic Execution |
11:55:45 - 29-May-26 |
| Sell* | 9 | $627.18 | Automatic Execution |
11:55:42 - 29-May-26 |
| Sell* | 4 | $627.18 | Automatic Execution |
11:55:42 - 29-May-26 |
| Sell* | 1 | $627.19 | Automatic Execution |
11:55:42 - 29-May-26 |
| Buy* | 100 | $627.28 | Automatic Execution |
11:55:27 - 29-May-26 |
| Buy* | 100 | $627.28 | Automatic Execution |
11:55:27 - 29-May-26 |
| Buy* | 50 | $627.27 | Automatic Execution |
11:55:27 - 29-May-26 |
| Buy* | 40 | $627.26 | Automatic Execution |
11:55:27 - 29-May-26 |
| Buy* | 30 | $627.23 | Automatic Execution |
11:55:27 - 29-May-26 |
| Sell* | 64 | $627.18 | Automatic Execution |
11:55:20 - 29-May-26 |
| Buy* | 80 | $627.18 | Automatic Execution |
11:55:20 - 29-May-26 |
| Buy* | 1 | $627.18 | Automatic Execution |
11:55:20 - 29-May-26 |
| Buy* | 295 | $627.18 | Automatic Execution |
11:55:20 - 29-May-26 |
| Sell* | 10 | $627.15 | Automatic Execution |
11:55:12 - 29-May-26 |
| Sell* | 17 | $627.14 | Automatic Execution |
11:55:12 - 29-May-26 |
| Sell* | 17 | $627.14 | Automatic Execution |
11:55:12 - 29-May-26 |
| Sell* | 11 | $627.17 | Automatic Execution |
11:55:10 - 29-May-26 |
| Sell* | 3 | $627.18 | Automatic Execution |
11:55:10 - 29-May-26 |
| Sell* | 4 | $627.18 | Automatic Execution |
11:55:10 - 29-May-26 |
| Sell* | 1 | $627.18 | Automatic Execution |
11:55:10 - 29-May-26 |
| Sell* | 1 | $627.18 | Automatic Execution |
11:55:10 - 29-May-26 |
| Buy* | 5 | $627.26 | Automatic Execution |
11:55:01 - 29-May-26 |
| Sell* | 1 | $627.18 | Automatic Execution |
11:55:00 - 29-May-26 |
| Sell* | 3 | $627.22 | Automatic Execution |
11:54:59 - 29-May-26 |
| Sell* | 40 | $627.29 | Automatic Execution |
11:54:54 - 29-May-26 |
| Sell* | 40 | $627.29 | Automatic Execution |
11:54:54 - 29-May-26 |
| Buy* | 1 | $627.31 | Automatic Execution |
11:54:50 - 29-May-26 |
| Buy* | 2 | $627.31 | Automatic Execution |
11:54:50 - 29-May-26 |
| Buy* | 79 | $627.31 | Automatic Execution |
11:54:50 - 29-May-26 |
| Buy* | 1 | $627.31 | Automatic Execution |
11:54:50 - 29-May-26 |
| Sell* | 50 | $627.24 | Automatic Execution |
11:54:44 - 29-May-26 |
| Sell* | 1 | $627.24 | Automatic Execution |
11:54:43 - 29-May-26 |
| Sell* | 3 | $627.21 | Automatic Execution |
11:54:41 - 29-May-26 |
| Sell* | 10 | $627.23 | Automatic Execution |
11:54:41 - 29-May-26 |
| Sell* | 10 | $627.325 | Automatic Execution |
11:54:40 - 29-May-26 |
| Sell* | 37 | $627.41 | Automatic Execution |
11:54:38 - 29-May-26 |
| Sell* | 3 | $627.41 | Automatic Execution |
11:54:37 - 29-May-26 |
| Sell* | 12 | $627.44 | Automatic Execution |
11:54:35 - 29-May-26 |
| Sell* | 12 | $627.42 | Automatic Execution |
11:54:31 - 29-May-26 |
| Sell* | 17 | $627.42 | Automatic Execution |
11:54:27 - 29-May-26 |
| Sell* | 19 | $627.42 | Automatic Execution |
11:54:27 - 29-May-26 |
| Sell* | 5 | $627.42 | Automatic Execution |
11:54:27 - 29-May-26 |
| Sell* | 4 | $627.42 | Automatic Execution |
11:54:27 - 29-May-26 |
| Buy* | 37 | $627.45 | Automatic Execution |
11:54:26 - 29-May-26 |
| Buy* | 40 | $627.45 | Automatic Execution |
11:54:26 - 29-May-26 |
| Buy* | 1 | $627.45 | Automatic Execution |
11:54:26 - 29-May-26 |
| Sell* | 12 | $627.38 | Automatic Execution |
11:54:24 - 29-May-26 |
| Buy* | 3 | $627.40 | Automatic Execution |
11:54:23 - 29-May-26 |
| Buy* | 90 | $627.39 | Automatic Execution |
11:54:23 - 29-May-26 |
| Buy* | 80 | $627.40 | Automatic Execution |
11:54:12 - 29-May-26 |
| Sell* | 30 | $627.33 | Automatic Execution |
11:54:09 - 29-May-26 |
| Sell* | 4 | $627.31 | Automatic Execution |
11:54:09 - 29-May-26 |
| Sell* | 30 | $627.33 | Automatic Execution |
11:54:09 - 29-May-26 |
| Sell* | 11 | $627.33 | Automatic Execution |
11:54:09 - 29-May-26 |
| Buy* | 5 | $627.36 | Automatic Execution |
11:54:08 - 29-May-26 |
| Buy* | 93 | $627.36 | Automatic Execution |
11:54:08 - 29-May-26 |
| Buy* | 6 | $627.36 | Automatic Execution |
11:54:08 - 29-May-26 |
| Buy* | 1 | $627.36 | Automatic Execution |
11:54:08 - 29-May-26 |
| Buy* | 19 | $627.36 | Automatic Execution |
11:54:08 - 29-May-26 |
| Sell* | 100 | $627.31 | Automatic Execution |
11:54:08 - 29-May-26 |
| Buy* | 1 | $627.36 | Automatic Execution |
11:54:08 - 29-May-26 |
| Buy* | 1 | $627.36 | Automatic Execution |
11:54:08 - 29-May-26 |
| Buy* | 40 | $627.36 | Automatic Execution |
11:54:08 - 29-May-26 |
| Buy* | 40 | $627.36 | Automatic Execution |
11:54:08 - 29-May-26 |
| Sell* | 13 | $627.27 | Automatic Execution |
11:54:06 - 29-May-26 |
| Sell* | 10 | $627.25 | Automatic Execution |
11:53:59 - 29-May-26 |
| Sell* | 3 | $627.30 | Automatic Execution |
11:53:55 - 29-May-26 |
| Sell* | 1 | $627.30 | Automatic Execution |
11:53:54 - 29-May-26 |
| Sell* | 40 | $627.34 | Automatic Execution |
11:53:52 - 29-May-26 |
| Sell* | 40 | $627.34 | Automatic Execution |
11:53:52 - 29-May-26 |
| Sell* | 3 | $627.34 | Automatic Execution |
11:53:52 - 29-May-26 |
| Sell* | 4 | $627.34 | Automatic Execution |
11:53:52 - 29-May-26 |
| Sell* | 3 | $627.33 | Automatic Execution |
11:53:46 - 29-May-26 |
| Buy* | 3 | $627.34 | Automatic Execution |
11:53:42 - 29-May-26 |
| Buy* | 37 | $627.33 | Automatic Execution |
11:53:42 - 29-May-26 |
| Buy* | 3 | $627.33 | Automatic Execution |
11:53:42 - 29-May-26 |
| Buy* | 1 | $627.33 | Automatic Execution |
11:53:42 - 29-May-26 |
| Buy* | 40 | $627.33 | Automatic Execution |
11:53:42 - 29-May-26 |
| Buy* | 19 | $627.33 | Automatic Execution |
11:53:42 - 29-May-26 |
| Buy* | 21 | $627.33 | Automatic Execution |
11:53:42 - 29-May-26 |
| Buy* | 59 | $627.32 | Automatic Execution |
11:53:42 - 29-May-26 |
| Buy* | 41 | $627.32 | Automatic Execution |
11:53:42 - 29-May-26 |
| Buy* | 2 | $627.32 | Automatic Execution |
11:53:30 - 29-May-26 |
| Buy* | 1 | $627.33 | Automatic Execution |
11:53:25 - 29-May-26 |
| Sell* | 1 | $627.30 | Automatic Execution |
11:53:15 - 29-May-26 |
| Sell* | 51 | $627.30 | Automatic Execution |
11:53:15 - 29-May-26 |
| Sell* | 49 | $627.30 | Automatic Execution |
11:53:15 - 29-May-26 |
| Unknown* | 100 | $627.29 | Automatic Execution |
11:53:09 - 29-May-26 |
| Sell* | 392 | $627.26 | Automatic Execution |
11:53:09 - 29-May-26 |
| Sell* | 278 | $627.26 | Automatic Execution |
11:53:09 - 29-May-26 |
| Buy* | 30 | $627.32 | Automatic Execution |
11:53:08 - 29-May-26 |
| Sell* | 40 | $627.33 | Automatic Execution |
11:53:08 - 29-May-26 |
| Sell* | 14 | $627.34 | Automatic Execution |
11:53:08 - 29-May-26 |
| Sell* | 8 | $627.34 | Automatic Execution |
11:53:08 - 29-May-26 |
| Sell* | 1 | $627.34 | Automatic Execution |
11:53:08 - 29-May-26 |
| Sell* | 28 | $627.34 | Automatic Execution |
11:53:08 - 29-May-26 |
| Sell* | 150 | $627.34 | Automatic Execution |
11:53:08 - 29-May-26 |
| Buy* | 5 | $627.43 | Automatic Execution |
11:53:06 - 29-May-26 |
| Sell* | 7 | $627.445 | Automatic Execution |
11:53:02 - 29-May-26 |
| Sell* | 1 | $627.35 | Automatic Execution |
11:53:02 - 29-May-26 |
| Sell* | 1 | $627.36 | Automatic Execution |
11:52:59 - 29-May-26 |
| Sell* | 1 | $627.38 | Automatic Execution |
11:52:59 - 29-May-26 |
| Sell* | 1 | $627.39 | Automatic Execution |
11:52:59 - 29-May-26 |
| Sell* | 9 | $627.39 | Automatic Execution |
11:52:59 - 29-May-26 |
| Sell* | 40 | $627.49 | Automatic Execution |
11:52:52 - 29-May-26 |
| Sell* | 3 | $627.50 | Automatic Execution |
11:52:52 - 29-May-26 |
| Sell* | 60 | $627.50 | Automatic Execution |
11:52:52 - 29-May-26 |
| Sell* | 14 | $627.55 | Automatic Execution |
11:52:47 - 29-May-26 |
| Buy* | 2 | $627.56 | Automatic Execution |
11:52:47 - 29-May-26 |
| Buy* | 4 | $627.55 | Automatic Execution |
11:52:47 - 29-May-26 |
| Buy* | 1 | $627.60 | Automatic Execution |
11:52:47 - 29-May-26 |
| Buy* | 2 | $627.59 | Automatic Execution |
11:52:47 - 29-May-26 |
| Buy* | 1 | $627.55 | Automatic Execution |
11:52:47 - 29-May-26 |
| Buy* | 3 | $627.53 | Automatic Execution |
11:52:39 - 29-May-26 |
| Sell* | 1 | $627.50 | Automatic Execution |
11:52:32 - 29-May-26 |
| Sell* | 2 | $627.50 | Automatic Execution |
11:52:32 - 29-May-26 |
| Sell* | 1 | $627.50 | Automatic Execution |
11:52:32 - 29-May-26 |
| Buy* | 29 | $627.75 | Automatic Execution |
11:52:20 - 29-May-26 |
| Buy* | 11 | $627.73 | Automatic Execution |
11:52:20 - 29-May-26 |
| Sell* | 30 | $627.73 | Automatic Execution |
11:52:17 - 29-May-26 |
| Sell* | 21 | $627.73 | Automatic Execution |
11:52:17 - 29-May-26 |
| Sell* | 19 | $627.73 | Automatic Execution |
11:52:17 - 29-May-26 |
| Sell* | 160 | $627.73 | Automatic Execution |
11:52:17 - 29-May-26 |
| Sell* | 13 | $627.74 | Automatic Execution |
11:52:17 - 29-May-26 |
| Sell* | 40 | $627.76 | Automatic Execution |
11:52:17 - 29-May-26 |
| Sell* | 36 | $627.76 | Automatic Execution |
11:52:17 - 29-May-26 |
| Sell* | 40 | $627.76 | Automatic Execution |
11:52:17 - 29-May-26 |
| Sell* | 120 | $627.76 | Automatic Execution |
11:52:17 - 29-May-26 |
| Sell* | 1 | $627.76 | Automatic Execution |
11:52:17 - 29-May-26 |
| Sell* | 4 | $627.76 | Automatic Execution |
11:52:17 - 29-May-26 |
| Sell* | 5 | $627.76 | Automatic Execution |
11:52:17 - 29-May-26 |
| Sell* | 3 | $627.76 | Automatic Execution |
11:52:17 - 29-May-26 |
| Sell* | 4 | $627.71 | Automatic Execution |
11:52:08 - 29-May-26 |
| Sell* | 1 | $627.74 | Automatic Execution |
11:52:06 - 29-May-26 |
| Sell* | 1 | $627.78 | Automatic Execution |
11:52:02 - 29-May-26 |
| Buy* | 1 | $627.81 | Automatic Execution |
11:52:00 - 29-May-26 |
| Buy* | 23 | $627.81 | Automatic Execution |
11:52:00 - 29-May-26 |
| Sell* | 1 | $627.73 | Automatic Execution |
11:51:54 - 29-May-26 |
| Buy* | 17 | $627.81 | Automatic Execution |
11:51:48 - 29-May-26 |
| Buy* | 1 | $627.79 | Automatic Execution |
11:51:48 - 29-May-26 |
| Buy* | 5 | $627.74 | Automatic Execution |
11:51:48 - 29-May-26 |
| Buy* | 40 | $627.72 | Automatic Execution |
11:51:48 - 29-May-26 |
| Buy* | 7 | $627.70 | Automatic Execution |
11:51:48 - 29-May-26 |
| Buy* | 40 | $627.69 | Automatic Execution |
11:51:48 - 29-May-26 |
| Buy* | 20 | $627.62 | Automatic Execution |
11:51:46 - 29-May-26 |
| Buy* | 20 | $627.60 | Automatic Execution |
11:51:46 - 29-May-26 |
| Buy* | 40 | $627.60 | Automatic Execution |
11:51:46 - 29-May-26 |
| Buy* | 81 | $627.60 | Automatic Execution |
11:51:46 - 29-May-26 |
| Sell* | 1 | $627.49 | Automatic Execution |
11:51:45 - 29-May-26 |
| Buy* | 18 | $627.59 | Automatic Execution |
11:51:39 - 29-May-26 |
| Sell* | 20 | $627.55 | Automatic Execution |
11:51:28 - 29-May-26 |
| Sell* | 32 | $627.56 | Automatic Execution |
11:51:20 - 29-May-26 |
| Sell* | 7 | $627.56 | Automatic Execution |
11:51:20 - 29-May-26 |
| Sell* | 4 | $627.56 | Automatic Execution |
11:51:20 - 29-May-26 |
| Buy* | 19 | $627.60 | Automatic Execution |
11:51:20 - 29-May-26 |
| Buy* | 2 | $627.58 | Automatic Execution |
11:51:20 - 29-May-26 |
| Buy* | 18 | $627.58 | Automatic Execution |
11:51:20 - 29-May-26 |
| Buy* | 19 | $627.58 | Automatic Execution |
11:51:20 - 29-May-26 |
| Buy* | 1 | $627.60 | Automatic Execution |
11:51:20 - 29-May-26 |
| Buy* | 1 | $627.58 | Automatic Execution |
11:51:20 - 29-May-26 |
| Sell* | 100 | $627.50 | Automatic Execution |
11:51:20 - 29-May-26 |
| Buy* | 1 | $627.58 | Automatic Execution |
11:51:20 - 29-May-26 |
| Buy* | 7 | $627.58 | Automatic Execution |
11:51:20 - 29-May-26 |
| Buy* | 33 | $627.58 | Automatic Execution |
11:51:20 - 29-May-26 |
| Buy* | 40 | $627.58 | Automatic Execution |
11:51:20 - 29-May-26 |
| Buy* | 1 | $627.58 | Automatic Execution |
11:51:20 - 29-May-26 |
| Buy* | 8 | $627.57 | Automatic Execution |
11:51:20 - 29-May-26 |
| Buy* | 30 | $627.55 | Automatic Execution |
11:51:19 - 29-May-26 |
| Sell* | 3 | $627.46 | Automatic Execution |
11:51:16 - 29-May-26 |
| Sell* | 1 | $627.42 | Automatic Execution |
11:51:14 - 29-May-26 |
| Buy* | 1 | $627.57 | Automatic Execution |
11:51:11 - 29-May-26 |
| Buy* | 40 | $627.45 | Automatic Execution |
11:50:55 - 29-May-26 |
| Buy* | 9 | $627.43 | Automatic Execution |
11:50:55 - 29-May-26 |
| Buy* | 39 | $627.41 | Automatic Execution |
11:50:55 - 29-May-26 |
| Buy* | 1 | $627.43 | Automatic Execution |
11:50:54 - 29-May-26 |
| Buy* | 40 | $627.37 | Automatic Execution |
11:50:54 - 29-May-26 |
| Buy* | 100 | $627.37 | Automatic Execution |
11:50:54 - 29-May-26 |
| Sell* | 1 | $627.23 | Automatic Execution |
11:50:51 - 29-May-26 |
| Sell* | 4 | $627.245 | Automatic Execution |
11:50:49 - 29-May-26 |
| Buy* | 81 | $627.28 | Automatic Execution |
11:50:44 - 29-May-26 |
| Buy* | 8 | $627.23 | Automatic Execution |
11:50:36 - 29-May-26 |
| Sell* | 1 | $627.10 | Automatic Execution |
11:50:33 - 29-May-26 |
| Sell* | 1 | $627.10 | Automatic Execution |
11:50:33 - 29-May-26 |
| Sell* | 1 | $627.19 | Automatic Execution |
11:50:28 - 29-May-26 |
| Sell* | 1 | $627.19 | Automatic Execution |
11:50:28 - 29-May-26 |
| Sell* | 28 | $627.25 | Automatic Execution |
11:50:24 - 29-May-26 |
| Sell* | 22 | $627.25 | Automatic Execution |
11:50:24 - 29-May-26 |
| Sell* | 7 | $627.26 | Automatic Execution |
11:50:24 - 29-May-26 |
| Sell* | 32 | $627.26 | Automatic Execution |
11:50:24 - 29-May-26 |
| Sell* | 39 | $627.26 | Automatic Execution |
11:50:24 - 29-May-26 |
| Sell* | 1 | $627.28 | Automatic Execution |
11:50:24 - 29-May-26 |
| Sell* | 1 | $627.28 | Automatic Execution |
11:50:24 - 29-May-26 |
| Sell* | 17 | $627.28 | Automatic Execution |
11:50:24 - 29-May-26 |
| Sell* | 1 | $627.28 | Automatic Execution |
11:50:24 - 29-May-26 |
| Unknown* | 1 | $627.36 | Automatic Execution |
11:50:24 - 29-May-26 |
| Sell* | 1 | $627.30 | Automatic Execution |
11:50:24 - 29-May-26 |
| Sell* | 1 | $627.31 | Automatic Execution |
11:50:24 - 29-May-26 |
| Sell* | 40 | $627.36 | Automatic Execution |
11:50:24 - 29-May-26 |
| Sell* | 18 | $627.37 | Automatic Execution |
11:50:24 - 29-May-26 |
| Sell* | 40 | $627.37 | Automatic Execution |
11:50:24 - 29-May-26 |
| Sell* | 70 | $627.37 | Automatic Execution |
11:50:24 - 29-May-26 |
| Sell* | 40 | $627.37 | Automatic Execution |
11:50:24 - 29-May-26 |
| Buy* | 1 | $627.55 | Automatic Execution |
11:50:20 - 29-May-26 |
| Buy* | 1 | $627.50 | Automatic Execution |
11:50:20 - 29-May-26 |
| Sell* | 8 | $627.475 | Automatic Execution |
11:50:16 - 29-May-26 |
| Buy* | 10 | $627.59 | Automatic Execution |
11:50:15 - 29-May-26 |
| Buy* | 30 | $627.57 | Automatic Execution |
11:50:15 - 29-May-26 |
| Buy* | 1 | $627.58 | Automatic Execution |
11:50:15 - 29-May-26 |
| Buy* | 1 | $627.57 | Automatic Execution |
11:50:15 - 29-May-26 |
| Sell* | 174 | $627.50 | Automatic Execution |
11:50:11 - 29-May-26 |
| Buy* | 31 | $627.50 | Automatic Execution |
11:50:11 - 29-May-26 |
| Sell* | 4 | $627.49 | Automatic Execution |
11:50:11 - 29-May-26 |
| Sell* | 5 | $627.50 | Automatic Execution |
11:50:09 - 29-May-26 |
| Sell* | 3 | $627.50 | Automatic Execution |
11:50:09 - 29-May-26 |
| Buy* | 3 | $627.58 | Automatic Execution |
11:50:08 - 29-May-26 |
| Buy* | 6 | $627.52 | Automatic Execution |
11:50:08 - 29-May-26 |
| Buy* | 1 | $627.50 | Automatic Execution |
11:50:08 - 29-May-26 |
| Buy* | 80 | $627.50 | Automatic Execution |
11:50:08 - 29-May-26 |
| Buy* | 1 | $627.50 | Automatic Execution |
11:50:08 - 29-May-26 |
| Sell* | 1 | $627.38 | Automatic Execution |
11:50:01 - 29-May-26 |
| Buy* | 8 | $627.46 | Automatic Execution |
11:50:00 - 29-May-26 |
| Sell* | 200 | $627.38 | Automatic Execution |
11:49:59 - 29-May-26 |
| Buy* | 40 | $627.48 | Automatic Execution |
11:49:47 - 29-May-26 |
| Buy* | 1 | $627.48 | Automatic Execution |
11:49:47 - 29-May-26 |
| Buy* | 10 | $627.43 | Automatic Execution |
11:49:47 - 29-May-26 |
| Sell* | 4 | $627.32 | Automatic Execution |
11:49:47 - 29-May-26 |
| Sell* | 5 | $627.30 | Automatic Execution |
11:49:42 - 29-May-26 |
| Buy* | 5 | $627.42 | Automatic Execution |
11:49:42 - 29-May-26 |
| Buy* | 1 | $627.44 | Automatic Execution |
11:49:39 - 29-May-26 |
| Buy* | 11 | $627.43 | Automatic Execution |
11:49:35 - 29-May-26 |
| Sell* | 4 | $627.43 | Automatic Execution |
11:49:35 - 29-May-26 |
| Buy* | 8 | $627.44 | Automatic Execution |
11:49:35 - 29-May-26 |
| Buy* | 32 | $627.44 | Automatic Execution |
11:49:35 - 29-May-26 |
| Buy* | 8 | $627.43 | Automatic Execution |
11:49:35 - 29-May-26 |
| Buy* | 7 | $627.41 | Automatic Execution |
11:49:20 - 29-May-26 |
| Buy* | 4 | $627.40 | Automatic Execution |
11:49:20 - 29-May-26 |
| Buy* | 3 | $627.34 | Automatic Execution |
11:49:18 - 29-May-26 |
| Sell* | 40 | $627.33 | Automatic Execution |
11:49:18 - 29-May-26 |
| Buy* | 2 | $627.42 | Automatic Execution |
11:49:18 - 29-May-26 |
| Buy* | 6 | $627.38 | Automatic Execution |
11:49:18 - 29-May-26 |
| Sell* | 3 | $627.235 | Automatic Execution |
11:49:14 - 29-May-26 |
| Buy* | 40 | $627.30 | Automatic Execution |
11:49:06 - 29-May-26 |
| Buy* | 40 | $627.30 | Automatic Execution |
11:49:06 - 29-May-26 |
| Buy* | 17 | $627.25 | Automatic Execution |
11:49:06 - 29-May-26 |
| Buy* | 40 | $627.25 | Automatic Execution |
11:49:06 - 29-May-26 |
| Buy* | 7 | $627.25 | Automatic Execution |
11:49:06 - 29-May-26 |
| Buy* | 7 | $627.24 | Automatic Execution |
11:49:06 - 29-May-26 |
| Buy* | 40 | $627.25 | Automatic Execution |
11:49:06 - 29-May-26 |
| Buy* | 3 | $627.25 | Automatic Execution |
11:49:06 - 29-May-26 |
| Buy* | 40 | $627.25 | Automatic Execution |
11:49:06 - 29-May-26 |
| Buy* | 3 | $627.24 | Automatic Execution |
11:49:06 - 29-May-26 |
| Sell* | 1 | $627.14 | Automatic Execution |
11:49:05 - 29-May-26 |
| Sell* | 10 | $627.15 | Automatic Execution |
11:49:02 - 29-May-26 |
| Sell* | 40 | $627.19 | Automatic Execution |
11:48:48 - 29-May-26 |
| Sell* | 13 | $627.20 | Automatic Execution |
11:48:48 - 29-May-26 |
| Sell* | 17 | $627.22 | Automatic Execution |
11:48:48 - 29-May-26 |
| Sell* | 40 | $627.23 | Automatic Execution |
11:48:48 - 29-May-26 |
| Sell* | 80 | $627.23 | Automatic Execution |
11:48:48 - 29-May-26 |
| Sell* | 4 | $627.24 | Automatic Execution |
11:48:48 - 29-May-26 |
| Sell* | 38 | $627.25 | Automatic Execution |
11:48:48 - 29-May-26 |
| Sell* | 1 | $627.26 | Automatic Execution |
11:48:48 - 29-May-26 |
| Buy* | 29 | $627.355 | Automatic Execution |
11:48:46 - 29-May-26 |
| Buy* | 11 | $627.34 | Automatic Execution |
11:48:46 - 29-May-26 |
| Buy* | 10 | $627.355 | Automatic Execution |
11:48:46 - 29-May-26 |
| Buy* | 30 | $627.34 | Automatic Execution |
11:48:46 - 29-May-26 |
| Buy* | 40 | $627.355 | Automatic Execution |
11:48:46 - 29-May-26 |
| Buy* | 1 | $627.34 | Automatic Execution |
11:48:44 - 29-May-26 |
| Sell* | 8 | $627.25 | Automatic Execution |
11:48:44 - 29-May-26 |
| Buy* | 2 | $627.40 | Automatic Execution |
11:48:42 - 29-May-26 |
| Sell* | 8 | $627.30 | Automatic Execution |
11:48:35 - 29-May-26 |
| Sell* | 8 | $627.27 | Automatic Execution |
11:48:30 - 29-May-26 |
| Buy* | 1 | $627.34 | Automatic Execution |
11:48:30 - 29-May-26 |
| Buy* | 9 | $627.34 | Automatic Execution |
11:48:30 - 29-May-26 |
| Buy* | 1 | $627.34 | Automatic Execution |
11:48:30 - 29-May-26 |
| Buy* | 1 | $627.32 | Automatic Execution |
11:48:30 - 29-May-26 |
| Buy* | 1 | $627.32 | Automatic Execution |
11:48:30 - 29-May-26 |
| Buy* | 1 | $627.32 | Automatic Execution |
11:48:30 - 29-May-26 |
| Buy* | 1 | $627.32 | Automatic Execution |
11:48:30 - 29-May-26 |
| Buy* | 1 | $627.35 | Automatic Execution |
11:48:30 - 29-May-26 |
| Sell* | 38 | $627.26 | Automatic Execution |
11:48:28 - 29-May-26 |
| Sell* | 137 | $627.27 | Automatic Execution |
11:48:26 - 29-May-26 |
| Buy* | 4 | $627.35 | Automatic Execution |
11:48:23 - 29-May-26 |
| Sell* | 4 | $627.25 | Automatic Execution |
11:48:22 - 29-May-26 |
| Sell* | 2 | $627.25 | Automatic Execution |
11:48:22 - 29-May-26 |
| Sell* | 2 | $627.25 | Automatic Execution |
11:48:22 - 29-May-26 |
| Sell* | 8 | $627.25 | Automatic Execution |
11:48:18 - 29-May-26 |
| Sell* | 1 | $627.25 | Automatic Execution |
11:48:18 - 29-May-26 |
| Sell* | 1 | $627.26 | Automatic Execution |
11:48:17 - 29-May-26 |
| Sell* | 10 | $627.30 | Automatic Execution |
11:48:16 - 29-May-26 |
| Sell* | 4 | $627.40 | Automatic Execution |
11:48:16 - 29-May-26 |
| Sell* | 4 | $627.35 | Automatic Execution |
11:48:16 - 29-May-26 |
| Buy* | 4 | $627.45 | Automatic Execution |
11:48:15 - 29-May-26 |
| Buy* | 40 | $627.42 | Automatic Execution |
11:48:07 - 29-May-26 |
| Buy* | 8 | $627.42 | Automatic Execution |
11:48:07 - 29-May-26 |
| Buy* | 32 | $627.42 | Automatic Execution |
11:48:07 - 29-May-26 |
| Buy* | 8 | $627.41 | Automatic Execution |
11:48:07 - 29-May-26 |
| Buy* | 30 | $627.42 | Automatic Execution |
11:48:04 - 29-May-26 |
| Sell* | 30 | $627.42 | Automatic Execution |
11:48:04 - 29-May-26 |
| Sell* | 13 | $627.42 | Automatic Execution |
11:48:04 - 29-May-26 |
| Sell* | 28 | $627.42 | Automatic Execution |
11:48:04 - 29-May-26 |
| Sell* | 17 | $627.44 | Automatic Execution |
11:48:04 - 29-May-26 |
| Buy* | 16 | $627.50 | Automatic Execution |
11:47:57 - 29-May-26 |
| Buy* | 106 | $627.50 | Automatic Execution |
11:47:57 - 29-May-26 |
| Buy* | 4 | $627.50 | Automatic Execution |
11:47:57 - 29-May-26 |
| Buy* | 1 | $627.42 | Automatic Execution |
11:47:56 - 29-May-26 |
| Buy* | 1 | $627.42 | Automatic Execution |
11:47:56 - 29-May-26 |
| Sell* | 1 | $627.42 | Automatic Execution |
11:47:54 - 29-May-26 |
| Buy* | 3 | $627.51 | Automatic Execution |
11:47:54 - 29-May-26 |
| Sell* | 33 | $627.49 | Automatic Execution |
11:47:46 - 29-May-26 |
| Sell* | 40 | $627.50 | Automatic Execution |
11:47:46 - 29-May-26 |
| Sell* | 9 | $627.51 | Automatic Execution |
11:47:46 - 29-May-26 |
| Sell* | 21 | $627.51 | Automatic Execution |
11:47:46 - 29-May-26 |
| Sell* | 1 | $627.51 | Automatic Execution |
11:47:46 - 29-May-26 |
| Sell* | 40 | $627.51 | Automatic Execution |
11:47:46 - 29-May-26 |
| Sell* | 1 | $627.53 | Automatic Execution |
11:47:46 - 29-May-26 |
| Sell* | 2 | $627.57 | Automatic Execution |
11:47:43 - 29-May-26 |
| Sell* | 38 | $627.57 | Automatic Execution |
11:47:43 - 29-May-26 |
| Sell* | 2 | $627.58 | Automatic Execution |
11:47:43 - 29-May-26 |
| Buy* | 1 | $627.65 | Automatic Execution |
11:47:42 - 29-May-26 |
| Sell* | 40 | $627.575 | Automatic Execution |
11:47:39 - 29-May-26 |
| Sell* | 40 | $627.575 | Automatic Execution |
11:47:39 - 29-May-26 |
| Buy* | 13 | $627.60 | Automatic Execution |
11:47:35 - 29-May-26 |
| Buy* | 7 | $627.60 | Automatic Execution |
11:47:35 - 29-May-26 |
| Buy* | 1 | $627.60 | Automatic Execution |
11:47:35 - 29-May-26 |
| Buy* | 20 | $627.59 | Automatic Execution |
11:47:35 - 29-May-26 |
| Buy* | 21 | $627.59 | Automatic Execution |
11:47:35 - 29-May-26 |
| Buy* | 21 | $627.59 | Automatic Execution |
11:47:35 - 29-May-26 |
| Buy* | 21 | $627.59 | Automatic Execution |
11:47:35 - 29-May-26 |
| Buy* | 17 | $627.59 | Automatic Execution |
11:47:35 - 29-May-26 |
| Buy* | 40 | $627.48 | Automatic Execution |
11:47:28 - 29-May-26 |
| Buy* | 1 | $627.44 | Automatic Execution |
11:47:28 - 29-May-26 |
| Buy* | 6 | $627.37 | Automatic Execution |
11:47:20 - 29-May-26 |
| Buy* | 4 | $627.41 | Automatic Execution |
11:47:19 - 29-May-26 |
| Sell* | 25 | $627.29 | Automatic Execution |
11:47:19 - 29-May-26 |
| Sell* | 10 | $627.30 | Automatic Execution |
11:47:19 - 29-May-26 |
| Sell* | 15 | $627.32 | Automatic Execution |
11:47:19 - 29-May-26 |
| Sell* | 25 | $627.32 | Automatic Execution |
11:47:19 - 29-May-26 |
| Sell* | 4 | $627.375 | Automatic Execution |
11:47:02 - 29-May-26 |
| Sell* | 8 | $627.37 | Automatic Execution |
11:47:00 - 29-May-26 |
| Sell* | 1 | $627.38 | Automatic Execution |
11:47:00 - 29-May-26 |
| Sell* | 16 | $627.38 | Automatic Execution |
11:47:00 - 29-May-26 |
| Sell* | 1 | $627.39 | Automatic Execution |
11:47:00 - 29-May-26 |
| Sell* | 20 | $627.44 | Automatic Execution |
11:47:00 - 29-May-26 |
| Sell* | 20 | $627.44 | Automatic Execution |
11:47:00 - 29-May-26 |
| Buy* | 1 | $627.50 | Automatic Execution |
11:46:58 - 29-May-26 |
| Buy* | 14 | $627.50 | Automatic Execution |
11:46:58 - 29-May-26 |
| Buy* | 40 | $627.48 | Automatic Execution |
11:46:58 - 29-May-26 |
| Buy* | 40 | $627.48 | Automatic Execution |
11:46:58 - 29-May-26 |
| Buy* | 50 | $627.48 | Automatic Execution |
11:46:58 - 29-May-26 |
| Buy* | 2 | $627.36 | Automatic Execution |
11:46:53 - 29-May-26 |
| Buy* | 40 | $627.43 | Automatic Execution |
11:46:51 - 29-May-26 |
| Buy* | 29 | $627.43 | Automatic Execution |
11:46:51 - 29-May-26 |
| Buy* | 40 | $627.43 | Automatic Execution |
11:46:51 - 29-May-26 |
| Buy* | 40 | $627.43 | Automatic Execution |
11:46:51 - 29-May-26 |
| Buy* | 5 | $627.43 | Automatic Execution |
11:46:51 - 29-May-26 |
| Buy* | 6 | $627.37 | Automatic Execution |
11:46:51 - 29-May-26 |
| Sell* | 1 | $627.37 | Automatic Execution |
11:46:40 - 29-May-26 |
| Sell* | 4 | $627.37 | Automatic Execution |
11:46:40 - 29-May-26 |
| Buy* | 19 | $627.40 | Automatic Execution |
11:46:39 - 29-May-26 |
| Sell* | 1 | $627.29 | Automatic Execution |
11:46:32 - 29-May-26 |
| Sell* | 1 | $627.32 | Automatic Execution |
11:46:32 - 29-May-26 |
| Sell* | 2 | $627.36 | Automatic Execution |
11:46:32 - 29-May-26 |
| Sell* | 1 | $627.38 | Automatic Execution |
11:46:31 - 29-May-26 |
| Sell* | 40 | $627.40 | Automatic Execution |
11:46:31 - 29-May-26 |
| Sell* | 40 | $627.40 | Automatic Execution |
11:46:31 - 29-May-26 |
| Sell* | 13 | $627.401 | Automatic Execution |
11:46:28 - 29-May-26 |
| Sell* | 1 | $627.41 | Automatic Execution |
11:46:28 - 29-May-26 |
| Sell* | 1 | $627.41 | Automatic Execution |
11:46:28 - 29-May-26 |
| Sell* | 40 | $627.41 | Automatic Execution |
11:46:28 - 29-May-26 |
| Sell* | 40 | $627.41 | Automatic Execution |
11:46:28 - 29-May-26 |
| Sell* | 40 | $627.41 | Automatic Execution |
11:46:28 - 29-May-26 |
| Buy* | 4 | $627.51 | Automatic Execution |
11:46:25 - 29-May-26 |
| Buy* | 1 | $627.45 | Automatic Execution |
11:46:25 - 29-May-26 |
| Buy* | 29 | $627.45 | Automatic Execution |
11:46:25 - 29-May-26 |
| Buy* | 11 | $627.45 | Automatic Execution |
11:46:25 - 29-May-26 |
| Buy* | 30 | $627.44 | Automatic Execution |
11:46:25 - 29-May-26 |
| Sell* | 40 | $627.41 | Automatic Execution |
11:46:23 - 29-May-26 |
| Sell* | 35 | $627.45 | Automatic Execution |
11:46:23 - 29-May-26 |
| Sell* | 40 | $627.45 | Automatic Execution |
11:46:23 - 29-May-26 |
| Sell* | 1 | $627.45 | Automatic Execution |
11:46:23 - 29-May-26 |
| Sell* | 21 | $627.45 | Automatic Execution |
11:46:23 - 29-May-26 |
| Sell* | 40 | $627.45 | Automatic Execution |
11:46:23 - 29-May-26 |
| Sell* | 40 | $627.45 | Automatic Execution |
11:46:23 - 29-May-26 |
| Sell* | 18 | $627.45 | Automatic Execution |
11:46:22 - 29-May-26 |
| Sell* | 22 | $627.45 | Automatic Execution |
11:46:22 - 29-May-26 |
| Sell* | 40 | $627.46 | Automatic Execution |
11:46:22 - 29-May-26 |
| Buy* | 100 | $627.50 | Automatic Execution |
11:46:21 - 29-May-26 |
| Sell* | 22 | $627.47 | Automatic Execution |
11:46:20 - 29-May-26 |
| Sell* | 8 | $627.47 | Automatic Execution |
11:46:19 - 29-May-26 |
| Sell* | 52 | $627.49 | Automatic Execution |
11:46:19 - 29-May-26 |
| Sell* | 1 | $627.49 | Automatic Execution |
11:46:16 - 29-May-26 |
| Sell* | 7 | $627.49 | Automatic Execution |
11:46:15 - 29-May-26 |
| Sell* | 5 | $627.50 | Automatic Execution |
11:46:15 - 29-May-26 |
| Sell* | 40 | $627.49 | Automatic Execution |
11:46:15 - 29-May-26 |
| Buy* | 100 | $627.55 | Automatic Execution |
11:46:14 - 29-May-26 |
| Sell* | 28 | $627.50 | Automatic Execution |
11:46:14 - 29-May-26 |
| Sell* | 331 | $627.50 | Automatic Execution |
11:46:14 - 29-May-26 |
| Sell* | 123 | $627.50 | Automatic Execution |
11:46:14 - 29-May-26 |
| Sell* | 1 | $627.50 | Automatic Execution |
11:46:14 - 29-May-26 |
| Sell* | 80 | $627.52 | Automatic Execution |
11:46:05 - 29-May-26 |
| Sell* | 3 | $627.55 | Automatic Execution |
11:46:05 - 29-May-26 |
| Buy* | 20 | $627.54 | Automatic Execution |
11:46:04 - 29-May-26 |
| Sell* | 40 | $627.57 | Automatic Execution |
11:46:00 - 29-May-26 |
| Sell* | 80 | $627.57 | Automatic Execution |
11:46:00 - 29-May-26 |
| Sell* | 80 | $627.57 | Automatic Execution |
11:46:00 - 29-May-26 |
| Sell* | 80 | $627.57 | Automatic Execution |
11:46:00 - 29-May-26 |
| Buy* | 4 | $627.66 | Automatic Execution |
11:45:55 - 29-May-26 |
| Sell* | 21 | $627.65 | Automatic Execution |
11:45:54 - 29-May-26 |
| Sell* | 1 | $627.65 | Automatic Execution |
11:45:54 - 29-May-26 |
| Sell* | 80 | $627.65 | Automatic Execution |
11:45:54 - 29-May-26 |
| Sell* | 32 | $627.65 | Automatic Execution |
11:45:54 - 29-May-26 |
| Sell* | 18 | $627.65 | Automatic Execution |
11:45:54 - 29-May-26 |
| Sell* | 19 | $627.65 | Automatic Execution |
11:45:54 - 29-May-26 |
| Sell* | 30 | $627.65 | Automatic Execution |
11:45:54 - 29-May-26 |
| Sell* | 19 | $627.65 | Automatic Execution |
11:45:54 - 29-May-26 |
| Sell* | 30 | $627.64 | Automatic Execution |
11:45:54 - 29-May-26 |
| Buy* | 11 | $627.64 | Automatic Execution |
11:45:54 - 29-May-26 |
| Sell* | 80 | $627.65 | Automatic Execution |
11:45:54 - 29-May-26 |
| Sell* | 80 | $627.65 | Automatic Execution |
11:45:54 - 29-May-26 |
| Sell* | 4 | $627.65 | Automatic Execution |
11:45:54 - 29-May-26 |
| Sell* | 80 | $627.65 | Automatic Execution |
11:45:54 - 29-May-26 |
| Sell* | 40 | $627.65 | Automatic Execution |
11:45:54 - 29-May-26 |
| Sell* | 42 | $627.65 | Automatic Execution |
11:45:54 - 29-May-26 |
| Sell* | 19 | $627.65 | Automatic Execution |
11:45:54 - 29-May-26 |
| Sell* | 19 | $627.65 | Automatic Execution |
11:45:54 - 29-May-26 |
| Buy* | 19 | $627.65 | Automatic Execution |
11:45:54 - 29-May-26 |
| Buy* | 61 | $627.65 | Automatic Execution |
11:45:54 - 29-May-26 |
| Buy* | 61 | $627.65 | Automatic Execution |
11:45:54 - 29-May-26 |
| Buy* | 19 | $627.65 | Automatic Execution |
11:45:54 - 29-May-26 |
| Sell* | 80 | $627.65 | Automatic Execution |
11:45:54 - 29-May-26 |
| Buy* | 80 | $627.65 | Automatic Execution |
11:45:54 - 29-May-26 |
| Buy* | 80 | $627.65 | Automatic Execution |
11:45:54 - 29-May-26 |
| Buy* | 2 | $627.63 | Automatic Execution |
11:45:54 - 29-May-26 |
| Sell* | 1 | $627.525 | Automatic Execution |
11:45:52 - 29-May-26 |
| Sell* | 10 | $627.525 | Automatic Execution |
11:45:50 - 29-May-26 |
| Buy* | 2 | $627.53 | Automatic Execution |
11:45:50 - 29-May-26 |
| Sell* | 1 | $627.47 | Automatic Execution |
11:45:47 - 29-May-26 |
| Sell* | 2 | $627.47 | Automatic Execution |
11:45:47 - 29-May-26 |
| Buy* | 28 | $627.52 | Automatic Execution |
11:45:46 - 29-May-26 |
| Buy* | 3 | $627.55 | Automatic Execution |
11:45:46 - 29-May-26 |
| Sell* | 40 | $627.44 | Automatic Execution |
11:45:38 - 29-May-26 |
| Sell* | 36 | $627.44 | Automatic Execution |
11:45:38 - 29-May-26 |
| Sell* | 2 | $627.44 | Automatic Execution |
11:45:38 - 29-May-26 |
| Sell* | 33 | $627.44 | Automatic Execution |
11:45:38 - 29-May-26 |
| Buy* | 80 | $627.48 | Automatic Execution |
11:45:37 - 29-May-26 |
| Buy* | 1 | $627.53 | Automatic Execution |
11:45:36 - 29-May-26 |
| Buy* | 40 | $627.49 | Automatic Execution |
11:45:36 - 29-May-26 |
| Sell* | 40 | $627.44 | Automatic Execution |
11:45:36 - 29-May-26 |
| Sell* | 5 | $627.44 | Automatic Execution |
11:45:36 - 29-May-26 |
| Sell* | 5 | $627.44 | Automatic Execution |
11:45:36 - 29-May-26 |
| Sell* | 5 | $627.44 | Automatic Execution |
11:45:36 - 29-May-26 |
| Sell* | 70 | $627.44 | Automatic Execution |
11:45:36 - 29-May-26 |
| Sell* | 30 | $627.44 | Automatic Execution |
11:45:36 - 29-May-26 |
| Sell* | 40 | $627.44 | Automatic Execution |
11:45:36 - 29-May-26 |
| Sell* | 10 | $627.44 | Automatic Execution |
11:45:36 - 29-May-26 |
| Sell* | 30 | $627.44 | Automatic Execution |
11:45:36 - 29-May-26 |
| Sell* | 50 | $627.45 | Automatic Execution |
11:45:36 - 29-May-26 |
| Sell* | 4 | $627.44 | Automatic Execution |
11:45:36 - 29-May-26 |
| Sell* | 2 | $627.44 | Automatic Execution |
11:45:36 - 29-May-26 |
| Sell* | 40 | $627.54 | Automatic Execution |
11:45:32 - 29-May-26 |
| Sell* | 10 | $627.54 | Automatic Execution |
11:45:32 - 29-May-26 |
| Sell* | 4 | $627.57 | Automatic Execution |
11:45:29 - 29-May-26 |
| Buy* | 3 | $627.57 | Automatic Execution |
11:45:29 - 29-May-26 |
| Buy* | 29 | $627.53 | Automatic Execution |
11:45:28 - 29-May-26 |
| Buy* | 1 | $627.53 | Automatic Execution |
11:45:28 - 29-May-26 |
| Buy* | 2 | $627.53 | Automatic Execution |
11:45:28 - 29-May-26 |
| Buy* | 1 | $627.60 | Automatic Execution |
11:45:28 - 29-May-26 |
| Buy* | 1 | $627.53 | Automatic Execution |
11:45:25 - 29-May-26 |
| Sell* | 87 | $627.40 | Automatic Execution |
11:45:24 - 29-May-26 |
| Sell* | 50 | $627.45 | Automatic Execution |
11:45:24 - 29-May-26 |
| Sell* | 17 | $627.44 | Automatic Execution |
11:45:22 - 29-May-26 |
| Sell* | 25 | $627.43 | Automatic Execution |
11:45:22 - 29-May-26 |
| Buy* | 1 | $628.00 | Automatic Execution |
11:23:43 - 29-May-26 |
| Buy* | 5 | $628.00 | Automatic Execution |
11:23:43 - 29-May-26 |
| Buy* | 2 | $628.00 | Automatic Execution |
11:23:43 - 29-May-26 |
| Buy* | 8 | $628.00 | Automatic Execution |
11:23:43 - 29-May-26 |
| Buy* | 8 | $627.97 | Automatic Execution |
11:23:43 - 29-May-26 |
| Buy* | 16 | $627.97 | Automatic Execution |
11:23:43 - 29-May-26 |
| Buy* | 16 | $627.97 | Automatic Execution |
11:23:43 - 29-May-26 |
| Sell* | 2 | $627.89 | Automatic Execution |
11:23:42 - 29-May-26 |
| Sell* | 11 | $627.89 | Automatic Execution |
11:23:42 - 29-May-26 |
| Sell* | 1 | $627.89 | Automatic Execution |
11:23:42 - 29-May-26 |
| Sell* | 1 | $627.89 | Automatic Execution |
11:23:42 - 29-May-26 |
| Sell* | 11 | $627.89 | Automatic Execution |
11:23:41 - 29-May-26 |
| Sell* | 40 | $627.83 | Automatic Execution |
11:23:41 - 29-May-26 |
| Sell* | 20 | $627.88 | Automatic Execution |
11:23:39 - 29-May-26 |
| Sell* | 37 | $627.87 | Automatic Execution |
11:23:39 - 29-May-26 |
| Sell* | 1 | $627.87 | Automatic Execution |
11:23:39 - 29-May-26 |
| Sell* | 10 | $627.87 | Automatic Execution |
11:23:39 - 29-May-26 |
| Sell* | 4 | $627.87 | Automatic Execution |
11:23:39 - 29-May-26 |
| Sell* | 79 | $627.87 | Automatic Execution |
11:23:39 - 29-May-26 |
| Sell* | 1 | $627.905 | Automatic Execution |
11:23:39 - 29-May-26 |
| Sell* | 40 | $627.87 | Automatic Execution |
11:23:39 - 29-May-26 |
| Sell* | 4 | $627.89 | Automatic Execution |
11:23:39 - 29-May-26 |
| Sell* | 11 | $627.89 | Automatic Execution |
11:23:38 - 29-May-26 |
| Buy* | 8 | $627.81 | Automatic Execution |
11:23:30 - 29-May-26 |
| Sell* | 1 | $627.75 | Automatic Execution |
11:23:30 - 29-May-26 |
| Sell* | 2 | $627.79 | Automatic Execution |
11:23:30 - 29-May-26 |
| Buy* | 2 | $627.83 | Automatic Execution |
11:23:24 - 29-May-26 |
| Buy* | 1 | $627.90 | Automatic Execution |
11:23:24 - 29-May-26 |
| Sell* | 20 | $627.80 | Automatic Execution |
11:23:20 - 29-May-26 |
| Sell* | 100 | $627.80 | Automatic Execution |
11:23:20 - 29-May-26 |
| Sell* | 100 | $627.80 | Automatic Execution |
11:23:20 - 29-May-26 |
| Sell* | 8 | $627.85 | Automatic Execution |
11:23:20 - 29-May-26 |
| Sell* | 100 | $627.85 | Automatic Execution |
11:23:19 - 29-May-26 |
| Sell* | 1 | $627.80 | Automatic Execution |
11:23:19 - 29-May-26 |
| Sell* | 3 | $627.80 | Automatic Execution |
11:23:19 - 29-May-26 |
| Sell* | 1 | $627.80 | Automatic Execution |
11:23:19 - 29-May-26 |
| Sell* | 12 | $627.80 | Automatic Execution |
11:23:19 - 29-May-26 |
| Sell* | 40 | $627.80 | Automatic Execution |
11:23:19 - 29-May-26 |
| Sell* | 28 | $627.80 | Automatic Execution |
11:23:19 - 29-May-26 |
| Sell* | 12 | $627.79 | Automatic Execution |
11:23:12 - 29-May-26 |
| Sell* | 28 | $627.79 | Automatic Execution |
11:23:12 - 29-May-26 |
| Sell* | 40 | $627.71 | Automatic Execution |
11:23:09 - 29-May-26 |
| Buy* | 30 | $627.66 | Automatic Execution |
11:23:03 - 29-May-26 |
| Sell* | 10 | $627.67 | Automatic Execution |
11:23:02 - 29-May-26 |
| Sell* | 30 | $627.68 | Automatic Execution |
11:23:02 - 29-May-26 |
| Sell* | 80 | $627.70 | Automatic Execution |
11:23:02 - 29-May-26 |
| Sell* | 80 | $627.70 | Automatic Execution |
11:23:02 - 29-May-26 |
| Sell* | 1 | $627.70 | Automatic Execution |
11:23:02 - 29-May-26 |
| Sell* | 29 | $627.78 | Automatic Execution |
11:23:02 - 29-May-26 |
| Sell* | 11 | $627.78 | Automatic Execution |
11:23:02 - 29-May-26 |
| Sell* | 39 | $627.78 | Automatic Execution |
11:23:01 - 29-May-26 |
| Sell* | 1 | $627.78 | Automatic Execution |
11:23:01 - 29-May-26 |
| Sell* | 15 | $627.815 | Automatic Execution |
11:22:59 - 29-May-26 |
| Buy* | 5 | $627.85 | Automatic Execution |
11:22:57 - 29-May-26 |
| Buy* | 10 | $627.84 | Automatic Execution |
11:22:57 - 29-May-26 |
| Buy* | 3 | $627.84 | Automatic Execution |
11:22:57 - 29-May-26 |
| Buy* | 40 | $627.84 | Automatic Execution |
11:22:57 - 29-May-26 |
| Sell* | 1 | $627.76 | Automatic Execution |
11:22:56 - 29-May-26 |
| Buy* | 6 | $627.80 | Automatic Execution |
11:22:55 - 29-May-26 |
| Buy* | 34 | $627.80 | Automatic Execution |
11:22:55 - 29-May-26 |
| Buy* | 1 | $627.80 | Automatic Execution |
11:22:55 - 29-May-26 |
| Buy* | 40 | $627.80 | Automatic Execution |
11:22:55 - 29-May-26 |
| Buy* | 100 | $627.80 | Automatic Execution |
11:22:55 - 29-May-26 |
| Sell* | 1 | $627.69 | Automatic Execution |
11:22:54 - 29-May-26 |
| Sell* | 40 | $627.70 | Automatic Execution |
11:22:54 - 29-May-26 |
| Sell* | 1 | $627.72 | Automatic Execution |
11:22:54 - 29-May-26 |
| Sell* | 40 | $627.72 | Automatic Execution |
11:22:54 - 29-May-26 |
| Sell* | 40 | $627.72 | Automatic Execution |
11:22:54 - 29-May-26 |
| Sell* | 80 | $627.72 | Automatic Execution |
11:22:54 - 29-May-26 |
| Sell* | 1 | $627.72 | Automatic Execution |
11:22:54 - 29-May-26 |
| Sell* | 22 | $627.72 | Automatic Execution |
11:22:54 - 29-May-26 |
| Buy* | 16 | $627.80 | Automatic Execution |
11:22:51 - 29-May-26 |
| Buy* | 4 | $627.80 | Automatic Execution |
11:22:50 - 29-May-26 |
| Sell* | 115 | $627.80 | Automatic Execution |
11:22:50 - 29-May-26 |
| Sell* | 37 | $627.81 | Automatic Execution |
11:22:50 - 29-May-26 |
| Sell* | 1 | $627.80 | Automatic Execution |
11:22:50 - 29-May-26 |
| Sell* | 1 | $627.80 | Automatic Execution |
11:22:50 - 29-May-26 |
| Sell* | 1 | $627.80 | Automatic Execution |
11:22:50 - 29-May-26 |
| Buy* | 7 | $627.84 | Automatic Execution |
11:22:50 - 29-May-26 |
| Sell* | 45 | $627.84 | Automatic Execution |
11:22:50 - 29-May-26 |
| Sell* | 50 | $627.83 | Automatic Execution |
11:22:50 - 29-May-26 |
| Sell* | 4 | $627.80 | Automatic Execution |
11:22:50 - 29-May-26 |
| Sell* | 1 | $627.87 | Automatic Execution |
11:22:49 - 29-May-26 |
| Sell* | 5 | $627.72 | Automatic Execution |
11:22:48 - 29-May-26 |
| Sell* | 1 | $627.79 | Automatic Execution |
11:22:48 - 29-May-26 |
| Sell* | 30 | $627.85 | Automatic Execution |
11:22:44 - 29-May-26 |
| Sell* | 1 | $627.85 | Automatic Execution |
11:22:44 - 29-May-26 |
| Sell* | 1 | $627.85 | Automatic Execution |
11:22:43 - 29-May-26 |
| Sell* | 6 | $627.83 | Automatic Execution |
11:22:42 - 29-May-26 |
| Sell* | 1 | $627.85 | Automatic Execution |
11:22:42 - 29-May-26 |
| Buy* | 1 | $627.85 | Automatic Execution |
11:22:38 - 29-May-26 |
| Buy* | 1 | $627.85 | Automatic Execution |
11:22:38 - 29-May-26 |
| Buy* | 50 | $627.85 | Automatic Execution |
11:22:38 - 29-May-26 |
| Buy* | 50 | $627.83 | Automatic Execution |
11:22:38 - 29-May-26 |
| Buy* | 20 | $627.81 | Automatic Execution |
11:22:38 - 29-May-26 |
| Sell* | 7 | $627.80 | Automatic Execution |
11:22:38 - 29-May-26 |
| Sell* | 1 | $627.80 | Automatic Execution |
11:22:38 - 29-May-26 |
| Sell* | 2 | $627.80 | Automatic Execution |
11:22:38 - 29-May-26 |
| Sell* | 40 | $627.83 | Automatic Execution |
11:22:38 - 29-May-26 |
| Sell* | 36 | $627.81 | Automatic Execution |
11:22:38 - 29-May-26 |
| Sell* | 44 | $627.81 | Automatic Execution |
11:22:38 - 29-May-26 |
| Sell* | 40 | $627.82 | Automatic Execution |
11:22:38 - 29-May-26 |
| Sell* | 240 | $627.82 | Automatic Execution |
11:22:38 - 29-May-26 |
| Sell* | 5 | $627.94 | Automatic Execution |
11:22:37 - 29-May-26 |
| Sell* | 1 | $627.95 | Automatic Execution |
11:22:37 - 29-May-26 |
| Sell* | 40 | $627.95 | Automatic Execution |
11:22:37 - 29-May-26 |
| Sell* | 1 | $627.96 | Automatic Execution |
11:22:37 - 29-May-26 |
| Sell* | 5 | $627.97 | Automatic Execution |
11:22:37 - 29-May-26 |
| Buy* | 9 | $628.00 | Automatic Execution |
11:22:37 - 29-May-26 |
| Buy* | 24 | $628.00 | Automatic Execution |
11:22:37 - 29-May-26 |
| Buy* | 1 | $628.00 | Automatic Execution |
11:22:37 - 29-May-26 |
| Buy* | 40 | $627.97 | Automatic Execution |
11:22:37 - 29-May-26 |
| Sell* | 20 | $627.87 | Automatic Execution |
11:22:32 - 29-May-26 |
| Sell* | 80 | $627.87 | Automatic Execution |
11:22:32 - 29-May-26 |
| Buy* | 9 | $627.96 | Automatic Execution |
11:22:31 - 29-May-26 |
| Buy* | 20 | $627.92 | Automatic Execution |
11:22:31 - 29-May-26 |
| Buy* | 11 | $627.90 | Automatic Execution |
11:22:31 - 29-May-26 |
| Buy* | 43 | $627.88 | Automatic Execution |
11:22:30 - 29-May-26 |
| Buy* | 61 | $627.89 | Automatic Execution |
11:22:30 - 29-May-26 |
| Buy* | 39 | $627.89 | Automatic Execution |
11:22:30 - 29-May-26 |
| Buy* | 62 | $627.88 | Automatic Execution |
11:22:30 - 29-May-26 |
| Buy* | 58 | $627.88 | Automatic Execution |
11:22:30 - 29-May-26 |
| Buy* | 40 | $627.88 | Automatic Execution |
11:22:30 - 29-May-26 |
| Buy* | 40 | $627.88 | Automatic Execution |
11:22:30 - 29-May-26 |
| Buy* | 40 | $627.88 | Automatic Execution |
11:22:30 - 29-May-26 |
| Buy* | 60 | $627.88 | Automatic Execution |
11:22:30 - 29-May-26 |
| Buy* | 12 | $627.84 | Automatic Execution |
11:22:23 - 29-May-26 |
| Buy* | 6 | $627.81 | Automatic Execution |
11:22:22 - 29-May-26 |
| Sell* | 80 | $627.85 | Automatic Execution |
11:22:18 - 29-May-26 |
| Sell* | 1 | $627.85 | Automatic Execution |
11:22:18 - 29-May-26 |
| Sell* | 80 | $627.85 | Automatic Execution |
11:22:18 - 29-May-26 |
| Buy* | 8 | $627.92 | Automatic Execution |
11:22:17 - 29-May-26 |
| Buy* | 92 | $627.92 | Automatic Execution |
11:22:17 - 29-May-26 |
| Buy* | 8 | $627.91 | Automatic Execution |
11:22:17 - 29-May-26 |
| Buy* | 2 | $627.80 | Automatic Execution |
11:22:16 - 29-May-26 |
| Buy* | 30 | $627.79 | Automatic Execution |
11:22:11 - 29-May-26 |
| Sell* | 1 | $627.75 | Automatic Execution |
11:22:00 - 29-May-26 |
| Buy* | 31 | $627.81 | Automatic Execution |
11:21:57 - 29-May-26 |
| Buy* | 25 | $627.80 | Automatic Execution |
11:21:57 - 29-May-26 |
| Sell* | 1 | $627.74 | Automatic Execution |
11:21:56 - 29-May-26 |
| Sell* | 5 | $627.74 | Automatic Execution |
11:21:56 - 29-May-26 |
| Buy* | 1 | $627.78 | Automatic Execution |
11:21:56 - 29-May-26 |
| Buy* | 1 | $627.76 | Automatic Execution |
11:21:56 - 29-May-26 |
| Sell* | 2 | $627.56 | Automatic Execution |
11:21:46 - 29-May-26 |
| Sell* | 51 | $627.58 | Automatic Execution |
11:21:45 - 29-May-26 |
| Sell* | 50 | $627.60 | Automatic Execution |
11:21:45 - 29-May-26 |
| Sell* | 2 | $627.64 | Automatic Execution |
11:21:45 - 29-May-26 |
| Sell* | 40 | $627.63 | Automatic Execution |
11:21:45 - 29-May-26 |
| Buy* | 40 | $627.69 | Automatic Execution |
11:21:38 - 29-May-26 |
| Sell* | 40 | $627.67 | Automatic Execution |
11:21:36 - 29-May-26 |
| Sell* | 30 | $627.67 | Automatic Execution |
11:21:36 - 29-May-26 |
| Sell* | 50 | $627.67 | Automatic Execution |
11:21:36 - 29-May-26 |
| Sell* | 30 | $627.68 | Automatic Execution |
11:21:36 - 29-May-26 |
| Sell* | 240 | $627.84 | Automatic Execution |
11:21:30 - 29-May-26 |
| Buy* | 60 | $627.90 | Automatic Execution |
11:21:30 - 29-May-26 |
| Buy* | 40 | $627.90 | Automatic Execution |
11:21:30 - 29-May-26 |
| Buy* | 253 | $627.90 | Automatic Execution |
11:21:30 - 29-May-26 |
| Buy* | 7 | $627.90 | Automatic Execution |
11:21:30 - 29-May-26 |
| Buy* | 1 | $627.81 | Automatic Execution |
11:21:30 - 29-May-26 |
| Buy* | 50 | $627.81 | Automatic Execution |
11:21:30 - 29-May-26 |
| Unknown* | 80 | $627.75 | Automatic Execution |
11:21:20 - 29-May-26 |
| Buy* | 80 | $627.75 | Automatic Execution |
11:21:20 - 29-May-26 |
| Buy* | 40 | $627.77 | Automatic Execution |
11:21:20 - 29-May-26 |
| Buy* | 80 | $627.75 | Automatic Execution |
11:21:20 - 29-May-26 |
| Buy* | 100 | $627.71 | Automatic Execution |
11:21:20 - 29-May-26 |
| Buy* | 40 | $627.67 | Automatic Execution |
11:21:20 - 29-May-26 |
| Buy* | 40 | $627.67 | Automatic Execution |
11:21:20 - 29-May-26 |
| Buy* | 40 | $627.64 | Automatic Execution |
11:21:16 - 29-May-26 |
| Buy* | 40 | $627.56 | Automatic Execution |
11:21:16 - 29-May-26 |
| Buy* | 2 | $627.56 | Automatic Execution |
11:21:16 - 29-May-26 |
| Buy* | 38 | $627.56 | Automatic Execution |
11:21:16 - 29-May-26 |
| Buy* | 1 | $627.46 | Automatic Execution |
11:21:14 - 29-May-26 |
| Sell* | 20 | $627.44 | Automatic Execution |
11:21:13 - 29-May-26 |
| Sell* | 36 | $627.44 | Automatic Execution |
11:21:13 - 29-May-26 |
| Sell* | 23 | $627.44 | Automatic Execution |
11:21:13 - 29-May-26 |
| Sell* | 10 | $627.44 | Automatic Execution |
11:21:13 - 29-May-26 |
| Unknown* | 10 | $627.50 | Automatic Execution |
11:21:12 - 29-May-26 |
| Sell* | 1 | $627.39 | Automatic Execution |
11:21:05 - 29-May-26 |
| Sell* | 13 | $627.40 | Automatic Execution |
11:21:05 - 29-May-26 |
| Sell* | 4 | $627.40 | Automatic Execution |
11:21:05 - 29-May-26 |
| Sell* | 13 | $627.455 | Automatic Execution |
11:21:05 - 29-May-26 |
| Sell* | 17 | $627.455 | Automatic Execution |
11:21:05 - 29-May-26 |
| Sell* | 6 | $627.40 | Automatic Execution |
11:21:05 - 29-May-26 |
| Sell* | 17 | $627.455 | Automatic Execution |
11:21:05 - 29-May-26 |
| Sell* | 23 | $627.46 | Automatic Execution |
11:21:05 - 29-May-26 |
| Sell* | 4 | $627.50 | Automatic Execution |
11:21:04 - 29-May-26 |
| Sell* | 42 | $627.50 | Automatic Execution |
11:21:04 - 29-May-26 |
| Sell* | 58 | $627.50 | Automatic Execution |
11:21:04 - 29-May-26 |
| Sell* | 20 | $627.50 | Automatic Execution |
11:21:04 - 29-May-26 |
| Sell* | 30 | $627.50 | Automatic Execution |
11:21:04 - 29-May-26 |
| Sell* | 30 | $627.50 | Automatic Execution |
11:21:04 - 29-May-26 |
| Sell* | 40 | $627.58 | Automatic Execution |
11:21:04 - 29-May-26 |
| Sell* | 4 | $627.58 | Automatic Execution |
11:21:04 - 29-May-26 |
| Buy* | 176 | $627.62 | Automatic Execution |
11:21:02 - 29-May-26 |
| Buy* | 8 | $627.62 | Automatic Execution |
11:21:02 - 29-May-26 |
| Buy* | 30 | $627.70 | Automatic Execution |
11:20:53 - 29-May-26 |
| Buy* | 70 | $627.70 | Automatic Execution |
11:20:53 - 29-May-26 |
| Buy* | 30 | $627.70 | Automatic Execution |
11:20:53 - 29-May-26 |
| Sell* | 7 | $627.59 | Automatic Execution |
11:20:49 - 29-May-26 |
| Sell* | 1 | $627.48 | Automatic Execution |
11:20:45 - 29-May-26 |
| Buy* | 1 | $627.49 | Automatic Execution |
11:20:45 - 29-May-26 |
| Sell* | 50 | $627.47 | Automatic Execution |
11:20:45 - 29-May-26 |
| Sell* | 40 | $627.53 | Automatic Execution |
11:20:45 - 29-May-26 |
| Sell* | 40 | $627.69 | Automatic Execution |
11:20:44 - 29-May-26 |
| Sell* | 120 | $627.70 | Automatic Execution |
11:20:44 - 29-May-26 |
| Sell* | 1 | $627.70 | Automatic Execution |
11:20:44 - 29-May-26 |
| Buy* | 28 | $627.83 | Automatic Execution |
11:20:40 - 29-May-26 |
| Buy* | 12 | $627.83 | Automatic Execution |
11:20:40 - 29-May-26 |
| Buy* | 40 | $627.76 | Automatic Execution |
11:20:36 - 29-May-26 |
| Sell* | 66 | $627.71 | Automatic Execution |
11:20:36 - 29-May-26 |
| Sell* | 12 | $627.71 | Automatic Execution |
11:20:36 - 29-May-26 |
| Sell* | 42 | $627.71 | Automatic Execution |
11:20:36 - 29-May-26 |
| Sell* | 10 | $627.71 | Automatic Execution |
11:20:36 - 29-May-26 |
| Sell* | 1 | $627.75 | Automatic Execution |
11:20:36 - 29-May-26 |
| Sell* | 40 | $627.71 | Automatic Execution |
11:20:36 - 29-May-26 |
| Sell* | 40 | $627.76 | Automatic Execution |
11:20:35 - 29-May-26 |
| Sell* | 80 | $627.76 | Automatic Execution |
11:20:35 - 29-May-26 |
| Sell* | 5 | $627.76 | Automatic Execution |
11:20:35 - 29-May-26 |
| Sell* | 30 | $627.76 | Automatic Execution |
11:20:35 - 29-May-26 |
| Sell* | 10 | $627.76 | Automatic Execution |
11:20:35 - 29-May-26 |
| Sell* | 1 | $627.78 | Automatic Execution |
11:20:35 - 29-May-26 |
| Sell* | 1 | $627.805 | Automatic Execution |
11:20:32 - 29-May-26 |
| Sell* | 57 | $627.805 | Automatic Execution |
11:20:32 - 29-May-26 |
| Sell* | 40 | $627.78 | Automatic Execution |
11:20:31 - 29-May-26 |
| Sell* | 40 | $627.78 | Automatic Execution |
11:20:31 - 29-May-26 |
| Sell* | 40 | $627.90 | Automatic Execution |
11:20:27 - 29-May-26 |
| Sell* | 40 | $627.90 | Automatic Execution |
11:20:27 - 29-May-26 |
| Sell* | 40 | $627.85 | Automatic Execution |
11:20:27 - 29-May-26 |
| Sell* | 30 | $627.82 | Automatic Execution |
11:20:27 - 29-May-26 |
| Sell* | 40 | $627.85 | Automatic Execution |
11:20:27 - 29-May-26 |
| Buy* | 15 | $627.95 | Automatic Execution |
11:20:25 - 29-May-26 |
| Sell* | 34 | $627.94 | Automatic Execution |
11:20:25 - 29-May-26 |
| Sell* | 120 | $627.94 | Automatic Execution |
11:20:25 - 29-May-26 |
| Sell* | 4 | $627.94 | Automatic Execution |
11:20:25 - 29-May-26 |
| Sell* | 40 | $627.94 | Automatic Execution |
11:20:25 - 29-May-26 |
| Buy* | 25 | $627.89 | Automatic Execution |
11:20:16 - 29-May-26 |
| Buy* | 8 | $628.00 | Automatic Execution |
11:20:15 - 29-May-26 |
| Sell* | 80 | $627.82 | Automatic Execution |
11:20:14 - 29-May-26 |
| Buy* | 8 | $628.04 | Automatic Execution |
11:20:14 - 29-May-26 |
| Sell* | 40 | $627.98 | Automatic Execution |
11:20:14 - 29-May-26 |
| Sell* | 1 | $628.00 | Automatic Execution |
11:20:14 - 29-May-26 |
| Sell* | 40 | $627.98 | Automatic Execution |
11:20:14 - 29-May-26 |
| Sell* | 80 | $627.98 | Automatic Execution |
11:20:14 - 29-May-26 |
| Unknown* | 40 | $628.105 | Automatic Execution |
11:20:12 - 29-May-26 |
| Unknown* | 19 | $628.105 | Automatic Execution |
11:20:12 - 29-May-26 |
| Unknown* | 40 | $628.105 | Automatic Execution |
11:20:11 - 29-May-26 |
| Sell* | 1 | $628.08 | Automatic Execution |
11:20:08 - 29-May-26 |
| Sell* | 6 | $627.90 | Automatic Execution |
11:20:06 - 29-May-26 |
| Sell* | 40 | $628.09 | Automatic Execution |
11:20:04 - 29-May-26 |
| Sell* | 40 | $628.09 | Automatic Execution |
11:20:04 - 29-May-26 |
| Sell* | 40 | $628.09 | Automatic Execution |
11:20:04 - 29-May-26 |
| Sell* | 40 | $628.15 | Automatic Execution |
11:20:02 - 29-May-26 |
| Sell* | 40 | $628.15 | Automatic Execution |
11:20:02 - 29-May-26 |
| Buy* | 8 | $628.19 | Automatic Execution |
11:20:01 - 29-May-26 |
| Sell* | 1 | $628.15 | Automatic Execution |
11:20:01 - 29-May-26 |
| Sell* | 40 | $628.20 | Automatic Execution |
11:20:01 - 29-May-26 |
| Sell* | 120 | $628.23 | Automatic Execution |
11:20:01 - 29-May-26 |
| Sell* | 40 | $628.23 | Automatic Execution |
11:20:01 - 29-May-26 |
| Sell* | 1 | $628.23 | Automatic Execution |
11:20:01 - 29-May-26 |
| Buy* | 1 | $628.26 | Automatic Execution |
11:19:56 - 29-May-26 |
| Sell* | 22 | $628.29 | Automatic Execution |
11:19:56 - 29-May-26 |
| Sell* | 45 | $628.24 | Automatic Execution |
11:19:56 - 29-May-26 |
| Sell* | 25 | $628.24 | Automatic Execution |
11:19:56 - 29-May-26 |
| Sell* | 9 | $628.24 | Automatic Execution |
11:19:56 - 29-May-26 |
| Sell* | 1 | $628.24 | Automatic Execution |
11:19:56 - 29-May-26 |
| Sell* | 25 | $628.25 | Automatic Execution |
11:19:56 - 29-May-26 |
| Sell* | 160 | $628.30 | Automatic Execution |
11:19:54 - 29-May-26 |
| Sell* | 49 | $628.30 | Automatic Execution |
11:19:48 - 29-May-26 |
| Sell* | 100 | $628.30 | Automatic Execution |
11:19:48 - 29-May-26 |
| Sell* | 3 | $628.30 | Automatic Execution |
11:19:48 - 29-May-26 |
| Sell* | 8 | $628.30 | Automatic Execution |
11:19:48 - 29-May-26 |
| Sell* | 1 | $628.30 | Automatic Execution |
11:19:48 - 29-May-26 |
| Sell* | 40 | $628.30 | Automatic Execution |
11:19:43 - 29-May-26 |
| Sell* | 80 | $628.30 | Automatic Execution |
11:19:43 - 29-May-26 |
| Sell* | 5 | $628.30 | Automatic Execution |
11:19:43 - 29-May-26 |
| Sell* | 120 | $628.30 | Automatic Execution |
11:19:43 - 29-May-26 |
| Buy* | 40 | $628.33 | Automatic Execution |
11:19:39 - 29-May-26 |
| Sell* | 1 | $628.21 | Automatic Execution |
11:19:37 - 29-May-26 |
| Sell* | 22 | $628.23 | Automatic Execution |
11:19:37 - 29-May-26 |
| Sell* | 18 | $628.23 | Automatic Execution |
11:19:37 - 29-May-26 |
| Buy* | 280 | $628.29 | Automatic Execution |
11:19:30 - 29-May-26 |
| Sell* | 40 | $628.15 | Automatic Execution |
11:19:30 - 29-May-26 |
| Sell* | 97 | $628.14 | Automatic Execution |
11:19:30 - 29-May-26 |
| Sell* | 40 | $628.14 | Automatic Execution |
11:19:30 - 29-May-26 |
| Sell* | 80 | $628.29 | Automatic Execution |
11:19:29 - 29-May-26 |
| Sell* | 40 | $628.20 | Automatic Execution |
11:19:25 - 29-May-26 |
| Sell* | 40 | $628.21 | Automatic Execution |
11:19:25 - 29-May-26 |
| Buy* | 100 | $628.20 | Automatic Execution |
11:19:24 - 29-May-26 |
| Buy* | 12 | $628.07 | Automatic Execution |
11:19:18 - 29-May-26 |
| Buy* | 40 | $628.07 | Automatic Execution |
11:19:18 - 29-May-26 |
| Buy* | 36 | $628.07 | Automatic Execution |
11:19:18 - 29-May-26 |
| Buy* | 41 | $628.07 | Automatic Execution |
11:19:18 - 29-May-26 |
| Buy* | 59 | $628.07 | Automatic Execution |
11:19:18 - 29-May-26 |
| Buy* | 99 | $628.07 | Automatic Execution |
11:19:18 - 29-May-26 |
| Buy* | 52 | $628.07 | Automatic Execution |
11:19:18 - 29-May-26 |
| Buy* | 52 | $628.07 | Automatic Execution |
11:19:18 - 29-May-26 |
| Buy* | 52 | $627.93 | Automatic Execution |
11:19:18 - 29-May-26 |
| Buy* | 40 | $628.02 | Automatic Execution |
11:19:18 - 29-May-26 |
| Buy* | 40 | $628.00 | Automatic Execution |
11:19:18 - 29-May-26 |
| Sell* | 3 | $627.97 | Automatic Execution |
11:19:18 - 29-May-26 |
| Buy* | 81 | $628.02 | Automatic Execution |
11:19:18 - 29-May-26 |
| Buy* | 19 | $628.02 | Automatic Execution |
11:19:18 - 29-May-26 |
| Sell* | 20 | $627.97 | Automatic Execution |
11:19:18 - 29-May-26 |
| Sell* | 96 | $627.99 | Automatic Execution |
11:19:18 - 29-May-26 |
| Sell* | 104 | $627.99 | Automatic Execution |
11:19:18 - 29-May-26 |
| Sell* | 5 | $628.00 | Automatic Execution |
11:19:18 - 29-May-26 |
| Sell* | 20 | $628.00 | Automatic Execution |
11:19:18 - 29-May-26 |
| Sell* | 2 | $628.00 | Automatic Execution |
11:19:18 - 29-May-26 |
| Sell* | 2 | $628.00 | Automatic Execution |
11:19:18 - 29-May-26 |
| Sell* | 1 | $628.00 | Automatic Execution |
11:19:18 - 29-May-26 |
| Sell* | 42 | $628.07 | Automatic Execution |
11:19:18 - 29-May-26 |
| Sell* | 19 | $628.07 | Automatic Execution |
11:19:18 - 29-May-26 |
| Sell* | 199 | $628.07 | Automatic Execution |
11:19:18 - 29-May-26 |
| Sell* | 40 | $628.07 | Automatic Execution |
11:19:18 - 29-May-26 |
| Sell* | 5 | $628.03 | Automatic Execution |
11:19:18 - 29-May-26 |
| Sell* | 100 | $628.04 | Automatic Execution |
11:19:18 - 29-May-26 |
| Sell* | 300 | $628.06 | Automatic Execution |
11:19:18 - 29-May-26 |
| Sell* | 1 | $628.09 | Automatic Execution |
11:19:18 - 29-May-26 |
| Sell* | 1 | $628.12 | Automatic Execution |
11:19:18 - 29-May-26 |
| Sell* | 56 | $628.12 | Automatic Execution |
11:19:18 - 29-May-26 |
| Sell* | 300 | $628.11 | Automatic Execution |
11:19:18 - 29-May-26 |
| Sell* | 40 | $628.14 | Automatic Execution |
11:19:18 - 29-May-26 |
| Sell* | 1 | $628.12 | Automatic Execution |
11:19:18 - 29-May-26 |
| Sell* | 200 | $628.15 | Automatic Execution |
11:19:18 - 29-May-26 |
| Sell* | 60 | $628.16 | Automatic Execution |
11:19:14 - 29-May-26 |
| Sell* | 40 | $628.16 | Automatic Execution |
11:19:14 - 29-May-26 |
| Sell* | 100 | $628.18 | Automatic Execution |
11:19:14 - 29-May-26 |
| Sell* | 20 | $628.18 | Automatic Execution |
11:19:14 - 29-May-26 |
| Sell* | 80 | $628.18 | Automatic Execution |
11:19:14 - 29-May-26 |
| Sell* | 61 | $628.18 | Automatic Execution |
11:19:14 - 29-May-26 |
| Sell* | 29 | $628.18 | Automatic Execution |
11:19:13 - 29-May-26 |
| Sell* | 11 | $628.18 | Automatic Execution |
11:19:13 - 29-May-26 |
| Sell* | 22 | $628.18 | Automatic Execution |
11:19:13 - 29-May-26 |
| Sell* | 20 | $628.19 | Automatic Execution |
11:19:13 - 29-May-26 |
| Sell* | 100 | $628.19 | Automatic Execution |
11:19:13 - 29-May-26 |
| Sell* | 2 | $628.20 | Automatic Execution |
11:19:13 - 29-May-26 |
| Sell* | 1 | $628.20 | Automatic Execution |
11:19:13 - 29-May-26 |
| Sell* | 80 | $628.30 | Automatic Execution |
11:19:12 - 29-May-26 |
| Sell* | 120 | $628.30 | Automatic Execution |
11:19:12 - 29-May-26 |
| Sell* | 80 | $628.30 | Automatic Execution |
11:19:12 - 29-May-26 |
| Sell* | 40 | $628.31 | Automatic Execution |
11:19:12 - 29-May-26 |
| Sell* | 80 | $628.30 | Automatic Execution |
11:19:12 - 29-May-26 |
| Sell* | 1 | $628.30 | Automatic Execution |
11:19:12 - 29-May-26 |
| Sell* | 39 | $628.30 | Automatic Execution |
11:19:12 - 29-May-26 |
| Sell* | 1 | $628.30 | Automatic Execution |
11:19:12 - 29-May-26 |
| Buy* | 9 | $628.49 | Automatic Execution |
11:19:04 - 29-May-26 |
| Buy* | 1 | $628.39 | Automatic Execution |
11:19:04 - 29-May-26 |
| Buy* | 99 | $628.39 | Automatic Execution |
11:19:04 - 29-May-26 |
| Buy* | 1 | $628.39 | Automatic Execution |
11:19:04 - 29-May-26 |
| Sell* | 1 | $628.26 | Automatic Execution |
11:18:57 - 29-May-26 |
| Sell* | 4 | $628.30 | Automatic Execution |
11:18:57 - 29-May-26 |
| Sell* | 10 | $628.34 | Automatic Execution |
11:18:57 - 29-May-26 |
| Sell* | 23 | $628.45 | Automatic Execution |
11:18:56 - 29-May-26 |
| Sell* | 2 | $628.46 | Automatic Execution |
11:18:56 - 29-May-26 |
| Sell* | 1 | $628.53 | Automatic Execution |
11:18:55 - 29-May-26 |
| Sell* | 38 | $628.54 | Automatic Execution |
11:18:55 - 29-May-26 |
| Sell* | 2 | $628.54 | Automatic Execution |
11:18:55 - 29-May-26 |
| Sell* | 5 | $628.54 | Automatic Execution |
11:18:55 - 29-May-26 |
| Sell* | 50 | $628.54 | Automatic Execution |
11:18:55 - 29-May-26 |
| Sell* | 25 | $628.54 | Automatic Execution |
11:18:55 - 29-May-26 |
| Buy* | 40 | $628.62 | Automatic Execution |
11:18:55 - 29-May-26 |
| Buy* | 100 | $628.62 | Automatic Execution |
11:18:55 - 29-May-26 |
| Buy* | 100 | $628.62 | Automatic Execution |
11:18:55 - 29-May-26 |
| Sell* | 1 | $628.65 | Automatic Execution |
11:18:51 - 29-May-26 |
| Unknown* | 4 | $628.655 | Automatic Execution |
11:18:50 - 29-May-26 |
| Unknown* | 1 | $628.655 | Automatic Execution |
11:18:48 - 29-May-26 |
| Sell* | 40 | $628.63 | Automatic Execution |
11:18:43 - 29-May-26 |
| Sell* | 80 | $628.46 | Automatic Execution |
11:18:35 - 29-May-26 |
| Buy* | 4 | $628.48 | Automatic Execution |
11:18:31 - 29-May-26 |
| Sell* | 147 | $628.42 | Automatic Execution |
11:18:30 - 29-May-26 |
| Sell* | 6 | $628.341 | Automatic Execution |
11:18:27 - 29-May-26 |
| Sell* | 11 | $628.35 | Automatic Execution |
11:18:27 - 29-May-26 |
| Sell* | 9 | $628.341 | Automatic Execution |
11:18:27 - 29-May-26 |
| Buy* | 1 | $628.39 | Automatic Execution |
11:18:27 - 29-May-26 |
| Buy* | 1 | $628.39 | Automatic Execution |
11:18:27 - 29-May-26 |
| Buy* | 40 | $628.39 | Automatic Execution |
11:18:27 - 29-May-26 |
| Sell* | 2 | $628.31 | Automatic Execution |
11:18:21 - 29-May-26 |
| Sell* | 21 | $628.31 | Automatic Execution |
11:18:21 - 29-May-26 |
| Sell* | 19 | $628.31 | Automatic Execution |
11:18:21 - 29-May-26 |
| Sell* | 40 | $628.31 | Automatic Execution |
11:18:21 - 29-May-26 |
| Sell* | 60 | $628.31 | Automatic Execution |
11:18:21 - 29-May-26 |
| Sell* | 2 | $628.33 | Automatic Execution |
11:18:21 - 29-May-26 |
| Sell* | 8 | $628.33 | Automatic Execution |
11:18:21 - 29-May-26 |
| Sell* | 10 | $628.34 | Automatic Execution |
11:18:20 - 29-May-26 |
| Sell* | 4 | $628.37 | Automatic Execution |
11:18:20 - 29-May-26 |
| Sell* | 60 | $628.40 | Automatic Execution |
11:18:19 - 29-May-26 |
| Sell* | 1 | $628.50 | Automatic Execution |
11:18:15 - 29-May-26 |
| Sell* | 5 | $628.55 | Automatic Execution |
11:18:14 - 29-May-26 |
| Sell* | 1 | $628.60 | Automatic Execution |
11:18:14 - 29-May-26 |
| Sell* | 60 | $628.60 | Automatic Execution |
11:18:14 - 29-May-26 |
| Sell* | 38 | $628.66 | Automatic Execution |
11:18:13 - 29-May-26 |
| Sell* | 22 | $628.66 | Automatic Execution |
11:18:13 - 29-May-26 |
| Sell* | 60 | $628.66 | Automatic Execution |
11:18:13 - 29-May-26 |
| Buy* | 32 | $628.66 | Automatic Execution |
11:18:12 - 29-May-26 |
| Sell* | 8 | $628.66 | Automatic Execution |
11:18:12 - 29-May-26 |
| Sell* | 51 | $628.74 | Automatic Execution |
11:18:12 - 29-May-26 |
| Sell* | 50 | $628.74 | Automatic Execution |
11:18:12 - 29-May-26 |
| Sell* | 8 | $628.66 | Automatic Execution |
11:18:12 - 29-May-26 |
| Sell* | 32 | $628.66 | Automatic Execution |
11:18:12 - 29-May-26 |
| Sell* | 8 | $628.67 | Automatic Execution |
11:18:12 - 29-May-26 |
| Sell* | 19 | $628.69 | Automatic Execution |
11:18:11 - 29-May-26 |
| Sell* | 4 | $628.69 | Automatic Execution |
11:18:11 - 29-May-26 |
| Sell* | 40 | $628.80 | Automatic Execution |
11:18:10 - 29-May-26 |
| Sell* | 26 | $628.88 | Automatic Execution |
11:18:10 - 29-May-26 |
| Sell* | 14 | $628.88 | Automatic Execution |
11:18:10 - 29-May-26 |
| Sell* | 40 | $628.88 | Automatic Execution |
11:18:10 - 29-May-26 |
| Sell* | 40 | $628.88 | Automatic Execution |
11:18:10 - 29-May-26 |
| Sell* | 8 | $628.88 | Automatic Execution |
11:18:10 - 29-May-26 |
| Sell* | 72 | $628.88 | Automatic Execution |
11:18:10 - 29-May-26 |
| Sell* | 8 | $628.89 | Automatic Execution |
11:18:10 - 29-May-26 |
| Sell* | 40 | $628.88 | Automatic Execution |
11:18:10 - 29-May-26 |
| Sell* | 40 | $628.88 | Automatic Execution |
11:18:10 - 29-May-26 |
| Sell* | 40 | $628.89 | Automatic Execution |
11:18:10 - 29-May-26 |
| Sell* | 1 | $628.99 | Automatic Execution |
11:18:09 - 29-May-26 |
| Buy* | 45 | $628.94 | Automatic Execution |
11:18:02 - 29-May-26 |
| Sell* | 40 | $628.91 | Automatic Execution |
11:18:02 - 29-May-26 |
| Sell* | 2 | $628.93 | Automatic Execution |
11:18:01 - 29-May-26 |
| Sell* | 80 | $628.95 | Automatic Execution |
11:18:01 - 29-May-26 |
| Sell* | 117 | $628.95 | Automatic Execution |
11:18:01 - 29-May-26 |
| Sell* | 30 | $628.95 | Automatic Execution |
11:18:01 - 29-May-26 |
| Sell* | 2 | $629.00 | Automatic Execution |
11:17:58 - 29-May-26 |
| Sell* | 10 | $629.00 | Automatic Execution |
11:17:58 - 29-May-26 |
| Sell* | 40 | $629.00 | Automatic Execution |
11:17:58 - 29-May-26 |
| Sell* | 80 | $629.00 | Automatic Execution |
11:17:58 - 29-May-26 |
| Sell* | 20 | $629.00 | Automatic Execution |
11:17:48 - 29-May-26 |
| Buy* | 9 | $629.08 | Automatic Execution |
11:17:48 - 29-May-26 |
| Sell* | 4 | $629.04 | Automatic Execution |
11:17:48 - 29-May-26 |
| Sell* | 4 | $629.06 | Automatic Execution |
11:17:48 - 29-May-26 |
| Sell* | 100 | $629.06 | Automatic Execution |
11:17:48 - 29-May-26 |
| Sell* | 7 | $629.06 | Automatic Execution |
11:17:48 - 29-May-26 |
| Sell* | 40 | $629.09 | Automatic Execution |
11:17:48 - 29-May-26 |
| Sell* | 26 | $629.13 | Automatic Execution |
11:17:48 - 29-May-26 |
| Sell* | 45 | $629.13 | Automatic Execution |
11:17:48 - 29-May-26 |
| Sell* | 17 | $629.13 | Automatic Execution |
11:17:48 - 29-May-26 |
| Sell* | 16 | $629.13 | Automatic Execution |
11:17:48 - 29-May-26 |
| Sell* | 33 | $629.13 | Automatic Execution |
11:17:48 - 29-May-26 |
| Sell* | 63 | $629.13 | Automatic Execution |
11:17:48 - 29-May-26 |
| Sell* | 17 | $629.14 | Automatic Execution |
11:17:48 - 29-May-26 |
| Sell* | 23 | $629.14 | Automatic Execution |
11:17:48 - 29-May-26 |
| Buy* | 1 | $629.21 | Automatic Execution |
11:17:45 - 29-May-26 |
| Sell* | 1 | $629.20 | Automatic Execution |
11:17:39 - 29-May-26 |
| Sell* | 40 | $629.19 | Automatic Execution |
11:17:38 - 29-May-26 |
| Sell* | 21 | $629.23 | Automatic Execution |
11:17:38 - 29-May-26 |
| Sell* | 40 | $629.29 | Automatic Execution |
11:17:38 - 29-May-26 |
| Sell* | 70 | $629.23 | Automatic Execution |
11:17:38 - 29-May-26 |
| Sell* | 10 | $629.23 | Automatic Execution |
11:17:37 - 29-May-26 |
| Buy* | 19 | $629.37 | Automatic Execution |
11:17:37 - 29-May-26 |
| Sell* | 33 | $629.29 | Automatic Execution |
11:17:37 - 29-May-26 |
| Sell* | 48 | $629.29 | Automatic Execution |
11:17:37 - 29-May-26 |
| Sell* | 19 | $629.29 | Automatic Execution |
11:17:37 - 29-May-26 |
| Buy* | 33 | $629.30 | Automatic Execution |
11:17:37 - 29-May-26 |
| Buy* | 67 | $629.30 | Automatic Execution |
11:17:37 - 29-May-26 |
| Buy* | 17 | $629.29 | Automatic Execution |
11:17:37 - 29-May-26 |
| Buy* | 16 | $629.28 | Automatic Execution |
11:17:37 - 29-May-26 |
| Buy* | 32 | $629.20 | Automatic Execution |
11:17:37 - 29-May-26 |
| Buy* | 68 | $629.24 | Automatic Execution |
11:17:37 - 29-May-26 |
| Buy* | 32 | $629.24 | Automatic Execution |
11:17:37 - 29-May-26 |
| Sell* | 600 | $629.07 | Automatic Execution |
11:17:37 - 29-May-26 |
| Sell* | 2 | $629.07 | Automatic Execution |
11:17:37 - 29-May-26 |
| Sell* | 1 | $629.16 | Automatic Execution |
11:17:37 - 29-May-26 |
| Sell* | 17 | $629.17 | Automatic Execution |
11:17:37 - 29-May-26 |
| Sell* | 100 | $629.18 | Automatic Execution |
11:17:37 - 29-May-26 |
| Sell* | 100 | $629.20 | Automatic Execution |
11:17:37 - 29-May-26 |
| Sell* | 100 | $629.22 | Automatic Execution |
11:17:37 - 29-May-26 |
| Sell* | 8 | $629.18 | Automatic Execution |
11:17:37 - 29-May-26 |
| Sell* | 10 | $629.18 | Automatic Execution |
11:17:37 - 29-May-26 |
| Sell* | 30 | $629.36 | Automatic Execution |
11:17:37 - 29-May-26 |
| Sell* | 90 | $629.36 | Automatic Execution |
11:17:37 - 29-May-26 |
| Sell* | 30 | $629.38 | Automatic Execution |
11:17:37 - 29-May-26 |
| Buy* | 20 | $629.50 | Automatic Execution |
11:17:36 - 29-May-26 |
| Sell* | 40 | $629.425 | Automatic Execution |
11:17:35 - 29-May-26 |
| Buy* | 1 | $629.48 | Automatic Execution |
11:17:33 - 29-May-26 |
| Buy* | 10 | $629.50 | Automatic Execution |
11:17:32 - 29-May-26 |
| Buy* | 30 | $629.49 | Automatic Execution |
11:17:32 - 29-May-26 |
| Sell* | 120 | $629.49 | Automatic Execution |
11:17:32 - 29-May-26 |
| Sell* | 70 | $629.50 | Automatic Execution |
11:17:32 - 29-May-26 |
| Buy* | 33 | $629.53 | Automatic Execution |
11:17:32 - 29-May-26 |
| Buy* | 40 | $629.53 | Automatic Execution |
11:17:32 - 29-May-26 |
| Buy* | 45 | $629.53 | Automatic Execution |
11:17:32 - 29-May-26 |
| Buy* | 2 | $629.53 | Automatic Execution |
11:17:32 - 29-May-26 |
| Buy* | 19 | $629.53 | Automatic Execution |
11:17:32 - 29-May-26 |
| Buy* | 681 | $629.53 | Automatic Execution |
11:17:32 - 29-May-26 |
| Buy* | 700 | $629.53 | Automatic Execution |
11:17:32 - 29-May-26 |
| Buy* | 50 | $629.53 | Automatic Execution |
11:17:32 - 29-May-26 |
| Buy* | 100 | $629.50 | Automatic Execution |
11:17:32 - 29-May-26 |
| Buy* | 100 | $629.50 | Automatic Execution |
11:17:32 - 29-May-26 |
| Buy* | 6 | $629.50 | Automatic Execution |
11:17:32 - 29-May-26 |
| Buy* | 24 | $629.48 | Automatic Execution |
11:17:32 - 29-May-26 |
| Buy* | 23 | $629.48 | Automatic Execution |
11:17:32 - 29-May-26 |
| Buy* | 53 | $629.48 | Automatic Execution |
11:17:32 - 29-May-26 |
| Buy* | 47 | $629.48 | Automatic Execution |
11:17:32 - 29-May-26 |
| Buy* | 47 | $629.48 | Automatic Execution |
11:17:32 - 29-May-26 |
| Buy* | 1 | $629.50 | Automatic Execution |
11:17:32 - 29-May-26 |
| Buy* | 20 | $629.50 | Automatic Execution |
11:17:32 - 29-May-26 |
| Buy* | 6 | $629.48 | Automatic Execution |
11:17:32 - 29-May-26 |
| Buy* | 100 | $629.48 | Automatic Execution |
11:17:32 - 29-May-26 |
| Buy* | 100 | $629.47 | Automatic Execution |
11:17:32 - 29-May-26 |
| Buy* | 60 | $629.47 | Automatic Execution |
11:17:32 - 29-May-26 |
| Buy* | 40 | $629.47 | Automatic Execution |
11:17:32 - 29-May-26 |
| Buy* | 21 | $629.47 | Automatic Execution |
11:17:32 - 29-May-26 |
| Buy* | 100 | $629.47 | Automatic Execution |
11:17:32 - 29-May-26 |
| Sell* | 20 | $629.45 | Automatic Execution |
11:17:32 - 29-May-26 |
| Sell* | 80 | $629.45 | Automatic Execution |
11:17:32 - 29-May-26 |
| Buy* | 19 | $629.49 | Automatic Execution |
11:17:32 - 29-May-26 |
| Buy* | 60 | $629.49 | Automatic Execution |
11:17:32 - 29-May-26 |
| Buy* | 100 | $629.49 | Automatic Execution |
11:17:32 - 29-May-26 |
| Buy* | 20 | $629.43 | Automatic Execution |
11:17:32 - 29-May-26 |
| Buy* | 1 | $629.43 | Automatic Execution |
11:17:32 - 29-May-26 |
| Buy* | 100 | $629.39 | Automatic Execution |
11:17:31 - 29-May-26 |
| Buy* | 1 | $629.41 | Automatic Execution |
11:17:31 - 29-May-26 |
| Buy* | 3 | $629.38 | Automatic Execution |
11:17:31 - 29-May-26 |
| Buy* | 3 | $629.38 | Automatic Execution |
11:17:31 - 29-May-26 |
| Sell* | 80 | $629.27 | Automatic Execution |
11:17:31 - 29-May-26 |
| Buy* | 40 | $629.28 | Automatic Execution |
11:17:31 - 29-May-26 |
| Buy* | 22 | $629.27 | Automatic Execution |
11:17:31 - 29-May-26 |
| Buy* | 60 | $629.27 | Automatic Execution |
11:17:31 - 29-May-26 |
| Buy* | 40 | $629.27 | Automatic Execution |
11:17:31 - 29-May-26 |
| Sell* | 4 | $629.19 | Automatic Execution |
11:17:30 - 29-May-26 |
| Sell* | 4 | $629.19 | Automatic Execution |
11:17:30 - 29-May-26 |
| Sell* | 31 | $629.18 | Automatic Execution |
11:17:30 - 29-May-26 |
| Sell* | 120 | $629.19 | Automatic Execution |
11:17:30 - 29-May-26 |
| Unknown* | 20 | $629.305 | Automatic Execution |
11:17:26 - 29-May-26 |
| Sell* | 13 | $629.34 | Automatic Execution |
11:17:23 - 29-May-26 |
| Sell* | 99 | $629.37 | Automatic Execution |
11:17:23 - 29-May-26 |
| Sell* | 80 | $629.37 | Automatic Execution |
11:17:23 - 29-May-26 |
| Sell* | 21 | $629.37 | Automatic Execution |
11:17:23 - 29-May-26 |
| Buy* | 40 | $629.37 | Automatic Execution |
11:17:18 - 29-May-26 |
| Sell* | 80 | $629.37 | Automatic Execution |
11:17:18 - 29-May-26 |
| Sell* | 30 | $629.38 | Automatic Execution |
11:17:18 - 29-May-26 |
| Sell* | 50 | $629.39 | Automatic Execution |
11:17:18 - 29-May-26 |
| Buy* | 30 | $629.40 | Automatic Execution |
11:17:16 - 29-May-26 |
| Buy* | 40 | $629.39 | Automatic Execution |
11:17:16 - 29-May-26 |
| Buy* | 26 | $629.35 | Automatic Execution |
11:17:16 - 29-May-26 |
| Buy* | 61 | $629.35 | Automatic Execution |
11:17:16 - 29-May-26 |
| Buy* | 40 | $629.34 | Automatic Execution |
11:17:16 - 29-May-26 |
| Buy* | 20 | $629.34 | Automatic Execution |
11:17:16 - 29-May-26 |
| Buy* | 100 | $629.34 | Automatic Execution |
11:17:16 - 29-May-26 |
| Buy* | 5 | $629.22 | Automatic Execution |
11:17:15 - 29-May-26 |
| Sell* | 3 | $629.15 | Automatic Execution |
11:17:15 - 29-May-26 |
| Sell* | 8 | $629.15 | Automatic Execution |
11:17:15 - 29-May-26 |
| Sell* | 8 | $629.15 | Automatic Execution |
11:17:15 - 29-May-26 |
| Buy* | 2 | $629.25 | Automatic Execution |
11:17:13 - 29-May-26 |
| Sell* | 3 | $629.10 | Automatic Execution |
11:17:09 - 29-May-26 |
| Sell* | 11 | $629.15 | Automatic Execution |
11:17:09 - 29-May-26 |
| Sell* | 40 | $629.10 | Automatic Execution |
11:17:09 - 29-May-26 |
| Sell* | 10 | $629.11 | Automatic Execution |
11:17:09 - 29-May-26 |
| Sell* | 30 | $629.14 | Automatic Execution |
11:17:09 - 29-May-26 |
| Sell* | 1 | $629.10 | Automatic Execution |
11:17:09 - 29-May-26 |
| Buy* | 1 | $629.16 | Automatic Execution |
11:17:09 - 29-May-26 |
| Buy* | 3 | $629.15 | Automatic Execution |
11:17:09 - 29-May-26 |
| Sell* | 36 | $629.10 | Automatic Execution |
11:17:09 - 29-May-26 |
| Sell* | 4 | $629.10 | Automatic Execution |
11:17:09 - 29-May-26 |
| Sell* | 36 | $629.11 | Automatic Execution |
11:17:09 - 29-May-26 |
| Sell* | 24 | $629.11 | Automatic Execution |
11:17:09 - 29-May-26 |
| Sell* | 40 | $629.10 | Automatic Execution |
11:17:09 - 29-May-26 |
| Sell* | 40 | $629.11 | Automatic Execution |
11:17:09 - 29-May-26 |
| Sell* | 20 | $629.11 | Automatic Execution |
11:17:09 - 29-May-26 |
| Sell* | 60 | $629.11 | Automatic Execution |
11:17:09 - 29-May-26 |
| Sell* | 20 | $629.12 | Automatic Execution |
11:17:09 - 29-May-26 |
| Sell* | 80 | $629.12 | Automatic Execution |
11:17:09 - 29-May-26 |
| Buy* | 1 | $629.25 | Automatic Execution |
11:17:08 - 29-May-26 |
| Buy* | 12 | $629.34 | Automatic Execution |
11:17:06 - 29-May-26 |
| Buy* | 13 | $629.30 | Automatic Execution |
11:17:06 - 29-May-26 |
| Sell* | 40 | $629.20 | Automatic Execution |
11:17:06 - 29-May-26 |
| Sell* | 2 | $629.21 | Automatic Execution |
11:17:06 - 29-May-26 |
| Sell* | 38 | $629.21 | Automatic Execution |
11:17:06 - 29-May-26 |
| Sell* | 2 | $629.21 | Automatic Execution |
11:17:06 - 29-May-26 |
| Sell* | 40 | $629.21 | Automatic Execution |
11:17:06 - 29-May-26 |
| Sell* | 38 | $629.21 | Automatic Execution |
11:17:06 - 29-May-26 |
| Sell* | 2 | $629.21 | Automatic Execution |
11:17:06 - 29-May-26 |
| Sell* | 40 | $629.21 | Automatic Execution |
11:17:06 - 29-May-26 |
| Sell* | 38 | $629.21 | Automatic Execution |
11:17:06 - 29-May-26 |
| Sell* | 2 | $629.22 | Automatic Execution |
11:17:06 - 29-May-26 |
| Buy* | 4 | $629.33 | Automatic Execution |
11:17:06 - 29-May-26 |
| Buy* | 50 | $629.35 | Automatic Execution |
11:17:06 - 29-May-26 |
| Buy* | 100 | $629.34 | Automatic Execution |
11:17:06 - 29-May-26 |
| Buy* | 19 | $629.35 | Automatic Execution |
11:17:06 - 29-May-26 |
| Buy* | 30 | $629.34 | Automatic Execution |
11:17:06 - 29-May-26 |
| Buy* | 50 | $629.34 | Automatic Execution |
11:17:06 - 29-May-26 |
| Buy* | 100 | $629.34 | Automatic Execution |
11:17:06 - 29-May-26 |
| Buy* | 1 | $629.33 | Automatic Execution |
11:17:06 - 29-May-26 |
| Buy* | 1 | $629.23 | Automatic Execution |
11:17:05 - 29-May-26 |
| Buy* | 1,500 | $629.24 | Automatic Execution |
11:17:05 - 29-May-26 |
| Buy* | 33 | $629.20 | Automatic Execution |
11:17:05 - 29-May-26 |
| Buy* | 7 | $629.20 | Automatic Execution |
11:17:05 - 29-May-26 |
| Buy* | 40 | $629.21 | Automatic Execution |
11:17:05 - 29-May-26 |
| Buy* | 700 | $629.24 | Automatic Execution |
11:17:05 - 29-May-26 |
| Buy* | 46 | $629.26 | Automatic Execution |
11:17:05 - 29-May-26 |
| Sell* | 11 | $629.23 | Automatic Execution |
11:17:05 - 29-May-26 |
| Buy* | 8 | $629.22 | Automatic Execution |
11:17:05 - 29-May-26 |
| Buy* | 20 | $629.21 | Automatic Execution |
11:17:05 - 29-May-26 |
| Buy* | 20 | $629.15 | Automatic Execution |
11:17:05 - 29-May-26 |
| Buy* | 76 | $629.09 | Automatic Execution |
11:17:05 - 29-May-26 |
| Buy* | 33 | $629.09 | Automatic Execution |
11:17:05 - 29-May-26 |
| Buy* | 46 | $629.09 | Automatic Execution |
11:17:05 - 29-May-26 |
| Buy* | 45 | $629.09 | Automatic Execution |
11:17:05 - 29-May-26 |
| Buy* | 5 | $629.03 | Automatic Execution |
11:17:05 - 29-May-26 |
| Buy* | 300 | $629.00 | Automatic Execution |
11:17:05 - 29-May-26 |
| Buy* | 1 | $629.00 | Automatic Execution |
11:17:05 - 29-May-26 |
| Buy* | 12,668 | $629.00 | Automatic Execution |
11:17:05 - 29-May-26 |
| Buy* | 1 | $629.00 | Automatic Execution |
11:17:05 - 29-May-26 |
| Buy* | 24 | $629.00 | Automatic Execution |
11:17:05 - 29-May-26 |
| Buy* | 2 | $629.00 | Automatic Execution |
11:17:05 - 29-May-26 |
| Buy* | 34 | $629.00 | Automatic Execution |
11:17:05 - 29-May-26 |
| Buy* | 140 | $629.00 | Automatic Execution |
11:17:05 - 29-May-26 |
| Buy* | 10 | $629.00 | Automatic Execution |
11:17:05 - 29-May-26 |
| Buy* | 25 | $628.98 | Automatic Execution |
11:17:05 - 29-May-26 |
| Buy* | 25 | $628.98 | Automatic Execution |
11:17:05 - 29-May-26 |
| Buy* | 310 | $629.00 | Automatic Execution |
11:17:05 - 29-May-26 |
| Buy* | 150 | $629.00 | Automatic Execution |
11:17:05 - 29-May-26 |
| Buy* | 30 | $629.00 | Automatic Execution |
11:17:05 - 29-May-26 |
| Buy* | 20 | $628.95 | Automatic Execution |
11:17:05 - 29-May-26 |
| Buy* | 79 | $628.95 | Automatic Execution |
11:17:05 - 29-May-26 |
| Buy* | 1 | $628.95 | Automatic Execution |
11:17:05 - 29-May-26 |
| Buy* | 39 | $628.90 | Automatic Execution |
11:17:05 - 29-May-26 |
| Buy* | 30 | $628.86 | Automatic Execution |
11:17:05 - 29-May-26 |
| Buy* | 30 | $628.86 | Automatic Execution |
11:17:05 - 29-May-26 |
| Buy* | 30 | $628.86 | Automatic Execution |
11:17:05 - 29-May-26 |
| Buy* | 30 | $628.86 | Automatic Execution |
11:17:05 - 29-May-26 |
| Sell* | 40 | $628.81 | Automatic Execution |
11:17:03 - 29-May-26 |
| Sell* | 1 | $628.81 | Automatic Execution |
11:17:03 - 29-May-26 |
| Sell* | 40 | $628.81 | Automatic Execution |
11:17:03 - 29-May-26 |
| Sell* | 4 | $628.81 | Automatic Execution |
11:17:03 - 29-May-26 |
| Buy* | 36 | $628.90 | Automatic Execution |
11:17:02 - 29-May-26 |
| Buy* | 80 | $628.88 | Automatic Execution |
11:17:02 - 29-May-26 |
| Buy* | 80 | $628.88 | Automatic Execution |
11:17:02 - 29-May-26 |
| Buy* | 1 | $628.88 | Automatic Execution |
11:17:02 - 29-May-26 |
| Buy* | 16 | $628.82 | Automatic Execution |
11:17:02 - 29-May-26 |
| Sell* | 20 | $628.77 | Automatic Execution |
11:17:02 - 29-May-26 |
| Sell* | 60 | $628.77 | Automatic Execution |
11:17:02 - 29-May-26 |
| Buy* | 20 | $628.81 | Automatic Execution |
11:17:02 - 29-May-26 |
| Buy* | 80 | $628.81 | Automatic Execution |
11:17:02 - 29-May-26 |
| Buy* | 80 | $628.77 | Automatic Execution |
11:17:02 - 29-May-26 |
| Buy* | 100 | $628.81 | Automatic Execution |
11:17:02 - 29-May-26 |
| Buy* | 120 | $628.77 | Automatic Execution |
11:17:02 - 29-May-26 |
| Buy* | 40 | $628.77 | Automatic Execution |
11:17:02 - 29-May-26 |
| Buy* | 120 | $628.77 | Automatic Execution |
11:17:02 - 29-May-26 |
| Buy* | 99 | $628.77 | Automatic Execution |
11:17:02 - 29-May-26 |
| Buy* | 21 | $628.77 | Automatic Execution |
11:17:02 - 29-May-26 |
| Buy* | 120 | $628.77 | Automatic Execution |
11:17:02 - 29-May-26 |
| Buy* | 80 | $628.77 | Automatic Execution |
11:17:02 - 29-May-26 |
| Buy* | 40 | $628.77 | Automatic Execution |
11:17:02 - 29-May-26 |
| Buy* | 120 | $628.77 | Automatic Execution |
11:17:02 - 29-May-26 |
| Buy* | 105 | $628.77 | Automatic Execution |
11:17:02 - 29-May-26 |
| Unknown* | 15 | $628.77 | Automatic Execution |
11:17:02 - 29-May-26 |
| Buy* | 120 | $628.77 | Automatic Execution |
11:17:02 - 29-May-26 |
| Buy* | 80 | $628.77 | Automatic Execution |
11:17:02 - 29-May-26 |
| Buy* | 40 | $628.77 | Automatic Execution |
11:17:02 - 29-May-26 |
| Buy* | 80 | $628.77 | Automatic Execution |
11:17:02 - 29-May-26 |
| Buy* | 89 | $628.77 | Automatic Execution |
11:17:02 - 29-May-26 |
| Buy* | 120 | $628.77 | Automatic Execution |
11:17:02 - 29-May-26 |
| Buy* | 31 | $628.77 | Automatic Execution |
11:17:02 - 29-May-26 |
| Buy* | 40 | $628.77 | Automatic Execution |
11:17:02 - 29-May-26 |
| Buy* | 40 | $628.77 | Automatic Execution |
11:17:02 - 29-May-26 |
| Buy* | 9 | $628.77 | Automatic Execution |
11:17:02 - 29-May-26 |
| Buy* | 81 | $628.77 | Automatic Execution |
11:17:02 - 29-May-26 |
| Buy* | 30 | $628.77 | Automatic Execution |
11:17:02 - 29-May-26 |
| Buy* | 80 | $628.77 | Automatic Execution |
11:17:02 - 29-May-26 |
| Buy* | 120 | $628.77 | Automatic Execution |
11:17:02 - 29-May-26 |
| Buy* | 80 | $628.77 | Automatic Execution |
11:17:02 - 29-May-26 |
| Buy* | 120 | $628.77 | Automatic Execution |
11:17:02 - 29-May-26 |
| Buy* | 120 | $628.77 | Automatic Execution |
11:17:02 - 29-May-26 |
| Buy* | 100 | $628.77 | Automatic Execution |
11:17:02 - 29-May-26 |
| Buy* | 54 | $628.77 | Automatic Execution |
11:17:02 - 29-May-26 |
| Buy* | 20 | $628.77 | Automatic Execution |
11:17:02 - 29-May-26 |
| Buy* | 100 | $628.76 | Automatic Execution |
11:17:02 - 29-May-26 |
| Buy* | 54 | $628.76 | Automatic Execution |
11:17:02 - 29-May-26 |
| Buy* | 26 | $628.77 | Automatic Execution |
11:17:02 - 29-May-26 |
| Buy* | 120 | $628.77 | Automatic Execution |
11:17:02 - 29-May-26 |
| Buy* | 120 | $628.77 | Automatic Execution |
11:17:02 - 29-May-26 |
| Buy* | 200 | $628.75 | Automatic Execution |
11:17:02 - 29-May-26 |
| Buy* | 40 | $628.75 | Automatic Execution |
11:16:59 - 29-May-26 |
| Buy* | 81 | $628.69 | Automatic Execution |
11:16:59 - 29-May-26 |
| Buy* | 19 | $628.69 | Automatic Execution |
11:16:59 - 29-May-26 |
| Buy* | 33 | $628.69 | Automatic Execution |
11:16:59 - 29-May-26 |
| Sell* | 30 | $628.63 | Automatic Execution |
11:16:59 - 29-May-26 |
| Sell* | 81 | $628.63 | Automatic Execution |
11:16:59 - 29-May-26 |
| Sell* | 19 | $628.63 | Automatic Execution |
11:16:59 - 29-May-26 |
| Buy* | 67 | $628.69 | Automatic Execution |
11:16:59 - 29-May-26 |
| Sell* | 100 | $628.64 | Automatic Execution |
11:16:59 - 29-May-26 |
| Buy* | 40 | $628.71 | Automatic Execution |
11:16:59 - 29-May-26 |
| Buy* | 47 | $628.71 | Automatic Execution |
11:16:58 - 29-May-26 |
| Buy* | 100 | $628.70 | Automatic Execution |
11:16:58 - 29-May-26 |
| Buy* | 30 | $628.72 | Automatic Execution |
11:16:56 - 29-May-26 |
| Buy* | 10 | $628.71 | Automatic Execution |
11:16:56 - 29-May-26 |
| Buy* | 80 | $628.70 | Automatic Execution |
11:16:56 - 29-May-26 |
| Unknown* | 30 | $628.66 | Automatic Execution |
11:16:52 - 29-May-26 |
| Sell* | 40 | $628.58 | Automatic Execution |
11:16:49 - 29-May-26 |
| Sell* | 32 | $628.58 | Automatic Execution |
11:16:49 - 29-May-26 |
| Sell* | 18 | $628.58 | Automatic Execution |
11:16:48 - 29-May-26 |
| Sell* | 40 | $628.58 | Automatic Execution |
11:16:48 - 29-May-26 |
| Sell* | 30 | $628.58 | Automatic Execution |
11:16:48 - 29-May-26 |
| Sell* | 10 | $628.59 | Automatic Execution |
11:16:48 - 29-May-26 |
| Buy* | 1 | $628.72 | Automatic Execution |
11:16:48 - 29-May-26 |
| Buy* | 100 | $628.70 | Automatic Execution |
11:16:48 - 29-May-26 |
| Buy* | 303 | $628.70 | Automatic Execution |
11:16:48 - 29-May-26 |
| Buy* | 1 | $628.64 | Automatic Execution |
11:16:48 - 29-May-26 |
| Sell* | 40 | $628.57 | Automatic Execution |
11:16:48 - 29-May-26 |
| Sell* | 40 | $628.57 | Automatic Execution |
11:16:48 - 29-May-26 |
| Buy* | 1 | $628.60 | Automatic Execution |
11:16:48 - 29-May-26 |
| Buy* | 3 | $628.60 | Automatic Execution |
11:16:48 - 29-May-26 |
| Buy* | 500 | $628.59 | Automatic Execution |
11:16:48 - 29-May-26 |
| Buy* | 40 | $628.58 | Automatic Execution |
11:16:48 - 29-May-26 |
| Buy* | 40 | $628.57 | Automatic Execution |
11:16:48 - 29-May-26 |
| Buy* | 400 | $628.52 | Automatic Execution |
11:16:48 - 29-May-26 |
| Buy* | 11 | $628.52 | Automatic Execution |
11:16:48 - 29-May-26 |
| Buy* | 19 | $628.52 | Automatic Execution |
11:16:48 - 29-May-26 |
| Buy* | 100 | $628.52 | Automatic Execution |
11:16:48 - 29-May-26 |
| Buy* | 30 | $628.52 | Automatic Execution |
11:16:48 - 29-May-26 |
| Buy* | 130 | $628.52 | Automatic Execution |
11:16:48 - 29-May-26 |
| Buy* | 19 | $628.52 | Automatic Execution |
11:16:48 - 29-May-26 |
| Buy* | 11 | $628.52 | Automatic Execution |
11:16:48 - 29-May-26 |
| Buy* | 40 | $628.57 | Automatic Execution |
11:16:48 - 29-May-26 |
| Sell* | 200 | $628.52 | Automatic Execution |
11:16:48 - 29-May-26 |
| Buy* | 160 | $628.52 | Automatic Execution |
11:16:48 - 29-May-26 |
| Sell* | 32 | $628.52 | Automatic Execution |
11:16:48 - 29-May-26 |
| Sell* | 31 | $628.52 | Automatic Execution |
11:16:48 - 29-May-26 |
| Sell* | 19 | $628.52 | Automatic Execution |
11:16:48 - 29-May-26 |
| Buy* | 53 | $628.52 | Automatic Execution |
11:16:48 - 29-May-26 |
| Buy* | 288 | $628.52 | Automatic Execution |
11:16:48 - 29-May-26 |
| Sell* | 19 | $628.52 | Automatic Execution |
11:16:48 - 29-May-26 |
| Buy* | 120 | $628.52 | Automatic Execution |
11:16:48 - 29-May-26 |
| Buy* | 40 | $628.52 | Automatic Execution |
11:16:48 - 29-May-26 |
| Buy* | 356 | $628.52 | Automatic Execution |
11:16:48 - 29-May-26 |
| Buy* | 4 | $628.52 | Automatic Execution |
11:16:48 - 29-May-26 |
| Buy* | 666 | $628.51 | Automatic Execution |
11:16:48 - 29-May-26 |
| Buy* | 13 | $628.51 | Automatic Execution |
11:16:48 - 29-May-26 |
| Buy* | 21 | $628.51 | Automatic Execution |
11:16:48 - 29-May-26 |
| Buy* | 2 | $628.50 | Automatic Execution |
11:16:48 - 29-May-26 |
| Buy* | 20 | $628.50 | Automatic Execution |
11:16:48 - 29-May-26 |
| Buy* | 80 | $628.50 | Automatic Execution |
11:16:48 - 29-May-26 |
| Unknown* | 59 | $628.44 | Automatic Execution |
11:16:44 - 29-May-26 |
| Sell* | 40 | $628.47 | Automatic Execution |
11:16:42 - 29-May-26 |
| Sell* | 29 | $628.48 | Automatic Execution |
11:16:42 - 29-May-26 |
| Sell* | 100 | $628.48 | Automatic Execution |
11:16:42 - 29-May-26 |
| Buy* | 500 | $628.50 | Automatic Execution |
11:16:42 - 29-May-26 |
| Buy* | 2 | $628.50 | Automatic Execution |
11:16:42 - 29-May-26 |
| Buy* | 40 | $628.50 | Automatic Execution |
11:16:42 - 29-May-26 |
| Buy* | 6 | $628.50 | Automatic Execution |
11:16:42 - 29-May-26 |
| Buy* | 1 | $628.50 | Automatic Execution |
11:16:42 - 29-May-26 |
| Buy* | 300 | $628.50 | Automatic Execution |
11:16:42 - 29-May-26 |
| Buy* | 200 | $628.50 | Automatic Execution |
11:16:42 - 29-May-26 |
| Buy* | 71 | $628.49 | Automatic Execution |
11:16:42 - 29-May-26 |
| Buy* | 29 | $628.49 | Automatic Execution |
11:16:42 - 29-May-26 |
| Buy* | 340 | $628.49 | Automatic Execution |
11:16:42 - 29-May-26 |
| Buy* | 70 | $628.48 | Automatic Execution |
11:16:42 - 29-May-26 |
| Buy* | 1 | $628.48 | Automatic Execution |
11:16:42 - 29-May-26 |
| Buy* | 160 | $628.49 | Automatic Execution |
11:16:42 - 29-May-26 |
| Buy* | 1 | $628.48 | Automatic Execution |
11:16:42 - 29-May-26 |
| Sell* | 1 | $628.46 | Automatic Execution |
11:16:42 - 29-May-26 |
| Sell* | 1 | $628.46 | Automatic Execution |
11:16:42 - 29-May-26 |
| Sell* | 100 | $628.46 | Automatic Execution |
11:16:42 - 29-May-26 |
| Buy* | 200 | $628.48 | Automatic Execution |
11:16:42 - 29-May-26 |
| Buy* | 200 | $628.47 | Automatic Execution |
11:16:42 - 29-May-26 |
| Buy* | 143 | $628.47 | Automatic Execution |
11:16:42 - 29-May-26 |
| Buy* | 17 | $628.47 | Automatic Execution |
11:16:42 - 29-May-26 |
| Buy* | 40 | $628.47 | Automatic Execution |
11:16:42 - 29-May-26 |
| Buy* | 6 | $628.45 | Automatic Execution |
11:16:42 - 29-May-26 |
| Buy* | 100 | $628.45 | Automatic Execution |
11:16:42 - 29-May-26 |
| Buy* | 56 | $628.45 | Automatic Execution |
11:16:42 - 29-May-26 |
| Buy* | 38 | $628.45 | Automatic Execution |
11:16:42 - 29-May-26 |
| Buy* | 200 | $628.44 | Automatic Execution |
11:16:42 - 29-May-26 |
| Buy* | 200 | $628.43 | Automatic Execution |
11:16:42 - 29-May-26 |
| Buy* | 2 | $628.41 | Automatic Execution |
11:16:42 - 29-May-26 |
| Sell* | 2 | $628.38 | Automatic Execution |
11:16:42 - 29-May-26 |
| Sell* | 14 | $628.38 | Automatic Execution |
11:16:42 - 29-May-26 |
| Sell* | 2 | $628.38 | Automatic Execution |
11:16:42 - 29-May-26 |
| Sell* | 10 | $628.38 | Automatic Execution |
11:16:42 - 29-May-26 |
| Sell* | 2 | $628.38 | Automatic Execution |
11:16:42 - 29-May-26 |
| Sell* | 2 | $628.38 | Automatic Execution |
11:16:42 - 29-May-26 |
| Sell* | 1 | $628.38 | Automatic Execution |
11:16:42 - 29-May-26 |
| Buy* | 1 | $628.38 | Automatic Execution |
11:16:42 - 29-May-26 |
| Buy* | 1 | $628.38 | Automatic Execution |
11:16:42 - 29-May-26 |
| Buy* | 1 | $628.38 | Automatic Execution |
11:16:42 - 29-May-26 |
| Buy* | 1 | $628.38 | Automatic Execution |
11:16:42 - 29-May-26 |
| Sell* | 1 | $628.28 | Automatic Execution |
11:16:36 - 29-May-26 |
| Buy* | 1 | $628.27 | Automatic Execution |
11:16:35 - 29-May-26 |
| Buy* | 1 | $628.26 | Automatic Execution |
11:16:35 - 29-May-26 |
| Buy* | 40 | $628.26 | Automatic Execution |
11:16:35 - 29-May-26 |
| Sell* | 40 | $628.19 | Automatic Execution |
11:16:33 - 29-May-26 |
| Sell* | 1 | $628.29 | Automatic Execution |
11:16:32 - 29-May-26 |
| Sell* | 50 | $628.21 | Automatic Execution |
11:16:25 - 29-May-26 |
| Sell* | 40 | $628.21 | Automatic Execution |
11:16:25 - 29-May-26 |
| Sell* | 30 | $628.21 | Automatic Execution |
11:16:25 - 29-May-26 |
| Sell* | 44 | $628.22 | Automatic Execution |
11:16:25 - 29-May-26 |
| Sell* | 40 | $628.22 | Automatic Execution |
11:16:25 - 29-May-26 |
| Sell* | 40 | $628.23 | Automatic Execution |
11:16:25 - 29-May-26 |
| Sell* | 56 | $628.27 | Automatic Execution |
11:16:25 - 29-May-26 |
| Buy* | 9 | $628.27 | Automatic Execution |
11:16:24 - 29-May-26 |
| Buy* | 31 | $628.27 | Automatic Execution |
11:16:24 - 29-May-26 |
| Buy* | 10 | $628.27 | Automatic Execution |
11:16:24 - 29-May-26 |
| Sell* | 40 | $628.27 | Automatic Execution |
11:16:24 - 29-May-26 |
| Sell* | 1 | $628.27 | Automatic Execution |
11:16:24 - 29-May-26 |
| Sell* | 1 | $628.30 | Automatic Execution |
11:16:24 - 29-May-26 |
| Sell* | 7 | $628.30 | Automatic Execution |
11:16:24 - 29-May-26 |
| Sell* | 13 | $628.30 | Automatic Execution |
11:16:24 - 29-May-26 |
| Sell* | 40 | $628.34 | Automatic Execution |
11:16:24 - 29-May-26 |
| Sell* | 18 | $628.27 | Automatic Execution |
11:16:24 - 29-May-26 |
| Sell* | 40 | $628.27 | Automatic Execution |
11:16:24 - 29-May-26 |
| Sell* | 20 | $628.27 | Automatic Execution |
11:16:24 - 29-May-26 |
| Buy* | 21 | $628.33 | Automatic Execution |
11:16:17 - 29-May-26 |
| Buy* | 79 | $628.33 | Automatic Execution |
11:16:17 - 29-May-26 |
| Buy* | 83 | $628.33 | Automatic Execution |
11:16:17 - 29-May-26 |
| Buy* | 40 | $628.37 | Automatic Execution |
11:16:16 - 29-May-26 |
| Buy* | 10 | $628.33 | Automatic Execution |
11:16:15 - 29-May-26 |
| Buy* | 30 | $628.33 | Automatic Execution |
11:16:15 - 29-May-26 |
| Sell* | 98 | $628.28 | Automatic Execution |
11:16:15 - 29-May-26 |
| Sell* | 2 | $628.28 | Automatic Execution |
11:16:15 - 29-May-26 |
| Buy* | 4 | $628.37 | Automatic Execution |
11:16:11 - 29-May-26 |
| Buy* | 30 | $628.41 | Automatic Execution |
11:16:11 - 29-May-26 |
| Sell* | 1 | $628.32 | Automatic Execution |
11:16:08 - 29-May-26 |
| Sell* | 1 | $628.34 | Automatic Execution |
11:16:08 - 29-May-26 |
| Buy* | 40 | $628.45 | Automatic Execution |
11:16:05 - 29-May-26 |
| Buy* | 1 | $628.37 | Automatic Execution |
11:15:58 - 29-May-26 |
| Sell* | 11 | $628.33 | Automatic Execution |
11:15:58 - 29-May-26 |
| Sell* | 109 | $628.33 | Automatic Execution |
11:15:58 - 29-May-26 |
| Sell* | 28 | $628.33 | Automatic Execution |
11:15:58 - 29-May-26 |
| Sell* | 11 | $628.35 | Automatic Execution |
11:15:58 - 29-May-26 |
| Sell* | 15 | $628.35 | Automatic Execution |
11:15:52 - 29-May-26 |
| Sell* | 40 | $628.36 | Automatic Execution |
11:15:52 - 29-May-26 |
| Sell* | 148 | $628.43 | Automatic Execution |
11:15:52 - 29-May-26 |
| Sell* | 1 | $628.40 | Automatic Execution |
11:15:50 - 29-May-26 |
| Buy* | 1 | $628.45 | Automatic Execution |
11:15:50 - 29-May-26 |
| Buy* | 30 | $628.435 | Automatic Execution |
11:15:50 - 29-May-26 |
| Sell* | 68 | $628.40 | Automatic Execution |
11:15:50 - 29-May-26 |
| Sell* | 1 | $628.40 | Automatic Execution |
11:15:50 - 29-May-26 |
| Sell* | 40 | $628.40 | Automatic Execution |
11:15:50 - 29-May-26 |
| Sell* | 40 | $628.40 | Automatic Execution |
11:15:50 - 29-May-26 |
| Sell* | 1 | $628.42 | Automatic Execution |
11:15:49 - 29-May-26 |
| Sell* | 1 | $628.42 | Automatic Execution |
11:15:49 - 29-May-26 |
| Sell* | 2 | $628.42 | Automatic Execution |
11:15:49 - 29-May-26 |
| Sell* | 5 | $628.42 | Automatic Execution |
11:15:49 - 29-May-26 |
| Buy* | 8 | $628.47 | Automatic Execution |
11:15:49 - 29-May-26 |
| Buy* | 37 | $628.46 | Automatic Execution |
11:15:49 - 29-May-26 |
| Buy* | 3 | $628.46 | Automatic Execution |
11:15:49 - 29-May-26 |
| Buy* | 25 | $628.46 | Automatic Execution |
11:15:49 - 29-May-26 |
| Buy* | 80 | $628.45 | Automatic Execution |
11:15:49 - 29-May-26 |
| Buy* | 40 | $628.45 | Automatic Execution |
11:15:49 - 29-May-26 |
| Buy* | 200 | $628.45 | Automatic Execution |
11:15:49 - 29-May-26 |
| Sell* | 280 | $628.40 | Automatic Execution |
11:15:48 - 29-May-26 |
| Buy* | 280 | $628.40 | Automatic Execution |
11:15:48 - 29-May-26 |
| Buy* | 275 | $628.40 | Automatic Execution |
11:15:48 - 29-May-26 |
| Buy* | 275 | $628.40 | Automatic Execution |
11:15:48 - 29-May-26 |
| Buy* | 275 | $628.40 | Automatic Execution |
11:15:48 - 29-May-26 |
| Buy* | 1 | $628.40 | Automatic Execution |
11:15:48 - 29-May-26 |
| Buy* | 280 | $628.40 | Automatic Execution |
11:15:48 - 29-May-26 |
| Buy* | 7 | $628.40 | Automatic Execution |
11:15:48 - 29-May-26 |
| Buy* | 93 | $628.40 | Automatic Execution |
11:15:48 - 29-May-26 |
| Buy* | 2 | $628.40 | Automatic Execution |
11:15:48 - 29-May-26 |
| Buy* | 40 | $628.35 | Automatic Execution |
11:15:48 - 29-May-26 |
| Buy* | 1 | $628.35 | Automatic Execution |
11:15:48 - 29-May-26 |
| Sell* | 40 | $628.34 | Automatic Execution |
11:15:44 - 29-May-26 |
| Buy* | 3 | $628.31 | Automatic Execution |
11:15:44 - 29-May-26 |
| Buy* | 5 | $628.31 | Automatic Execution |
11:15:44 - 29-May-26 |
| Buy* | 200 | $628.30 | Automatic Execution |
11:15:43 - 29-May-26 |
| Buy* | 100 | $628.27 | Automatic Execution |
11:15:43 - 29-May-26 |
| Buy* | 200 | $628.21 | Automatic Execution |
11:15:42 - 29-May-26 |
| Buy* | 10 | $628.17 | Automatic Execution |
11:15:41 - 29-May-26 |
| Buy* | 4 | $628.20 | Automatic Execution |
11:15:40 - 29-May-26 |
| Buy* | 1 | $628.14 | Automatic Execution |
11:15:39 - 29-May-26 |
| Sell* | 40 | $628.07 | Automatic Execution |
11:15:39 - 29-May-26 |
| Sell* | 10 | $628.07 | Automatic Execution |
11:15:39 - 29-May-26 |
| Sell* | 30 | $628.08 | Automatic Execution |
11:15:39 - 29-May-26 |
| Sell* | 53 | $628.08 | Automatic Execution |
11:15:39 - 29-May-26 |
| Buy* | 2 | $628.20 | Automatic Execution |
11:15:39 - 29-May-26 |
| Buy* | 10 | $628.19 | Automatic Execution |
11:15:39 - 29-May-26 |
| Buy* | 30 | $628.17 | Automatic Execution |
11:15:39 - 29-May-26 |
| Buy* | 80 | $628.15 | Automatic Execution |
11:15:34 - 29-May-26 |
| Sell* | 12 | $628.14 | Automatic Execution |
11:15:33 - 29-May-26 |
| Sell* | 10 | $628.17 | Automatic Execution |
11:15:33 - 29-May-26 |
| Buy* | 1 | $628.23 | Automatic Execution |
11:15:32 - 29-May-26 |
| Buy* | 1 | $628.22 | Automatic Execution |
11:15:31 - 29-May-26 |
| Sell* | 7 | $625.74 | Automatic Execution |
10:52:20 - 29-May-26 |
| Sell* | 13 | $625.61 | Automatic Execution |
10:52:20 - 29-May-26 |
| Sell* | 1 | $625.63 | Automatic Execution |
10:52:20 - 29-May-26 |
| Sell* | 25 | $625.61 | Automatic Execution |
10:52:20 - 29-May-26 |
| Sell* | 2 | $625.61 | Automatic Execution |
10:52:20 - 29-May-26 |
| Sell* | 2 | $625.63 | Automatic Execution |
10:52:20 - 29-May-26 |
| Buy* | 2 | $625.70 | Automatic Execution |
10:52:20 - 29-May-26 |
| Buy* | 10 | $625.70 | Automatic Execution |
10:52:20 - 29-May-26 |
| Buy* | 3 | $625.70 | Automatic Execution |
10:52:20 - 29-May-26 |
| Buy* | 4 | $625.74 | Automatic Execution |
10:52:20 - 29-May-26 |
| Buy* | 3 | $625.78 | Automatic Execution |
10:52:20 - 29-May-26 |
| Buy* | 4 | $625.82 | Automatic Execution |
10:52:17 - 29-May-26 |
| Buy* | 4 | $625.82 | Automatic Execution |
10:52:17 - 29-May-26 |
| Buy* | 5 | $625.83 | Automatic Execution |
10:52:17 - 29-May-26 |
| Buy* | 100 | $625.68 | Automatic Execution |
10:52:17 - 29-May-26 |
| Buy* | 4 | $625.67 | Automatic Execution |
10:52:17 - 29-May-26 |
| Buy* | 11 | $625.60 | Automatic Execution |
10:52:17 - 29-May-26 |
| Buy* | 13 | $625.60 | Automatic Execution |
10:52:17 - 29-May-26 |
| Buy* | 70 | $625.60 | Automatic Execution |
10:52:17 - 29-May-26 |
| Buy* | 10 | $625.60 | Automatic Execution |
10:52:17 - 29-May-26 |
| Buy* | 30 | $625.60 | Automatic Execution |
10:52:17 - 29-May-26 |
| Buy* | 1 | $625.60 | Automatic Execution |
10:52:17 - 29-May-26 |
| Buy* | 39 | $625.60 | Automatic Execution |
10:52:17 - 29-May-26 |
| Sell* | 10 | $625.34 | Automatic Execution |
10:51:44 - 29-May-26 |
| Sell* | 8 | $625.35 | Automatic Execution |
10:51:44 - 29-May-26 |
| Sell* | 32 | $625.35 | Automatic Execution |
10:51:44 - 29-May-26 |
| Sell* | 8 | $625.36 | Automatic Execution |
10:51:44 - 29-May-26 |
| Sell* | 40 | $625.36 | Automatic Execution |
10:51:44 - 29-May-26 |
| Sell* | 4 | $625.43 | Automatic Execution |
10:51:43 - 29-May-26 |
| Sell* | 100 | $625.55 | Automatic Execution |
10:51:40 - 29-May-26 |
| Buy* | 10 | $625.48 | Automatic Execution |
10:51:39 - 29-May-26 |
| Sell* | 40 | $625.475 | Automatic Execution |
10:51:38 - 29-May-26 |
| Sell* | 40 | $625.47 | Automatic Execution |
10:51:38 - 29-May-26 |
| Sell* | 40 | $625.475 | Automatic Execution |
10:51:38 - 29-May-26 |
| Sell* | 40 | $625.46 | Automatic Execution |
10:51:38 - 29-May-26 |
| Buy* | 39 | $625.59 | Automatic Execution |
10:51:35 - 29-May-26 |
| Buy* | 17 | $625.46 | Automatic Execution |
10:51:34 - 29-May-26 |
| Sell* | 5 | $625.41 | Automatic Execution |
10:51:34 - 29-May-26 |
| Sell* | 24 | $625.41 | Automatic Execution |
10:51:34 - 29-May-26 |
| Sell* | 16 | $625.41 | Automatic Execution |
10:51:34 - 29-May-26 |
| Sell* | 24 | $625.42 | Automatic Execution |
10:51:34 - 29-May-26 |
| Sell* | 2 | $625.42 | Automatic Execution |
10:51:34 - 29-May-26 |
| Sell* | 8 | $625.42 | Automatic Execution |
10:51:34 - 29-May-26 |
| Sell* | 30 | $625.45 | Automatic Execution |
10:51:34 - 29-May-26 |
| Sell* | 40 | $625.65 | Automatic Execution |
10:51:33 - 29-May-26 |
| Sell* | 40 | $625.65 | Automatic Execution |
10:51:33 - 29-May-26 |
| Sell* | 30 | $625.68 | Automatic Execution |
10:51:33 - 29-May-26 |
| Sell* | 1 | $625.67 | Automatic Execution |
10:51:33 - 29-May-26 |
| Sell* | 28 | $625.49 | Automatic Execution |
10:51:33 - 29-May-26 |
| Sell* | 9 | $625.49 | Automatic Execution |
10:51:33 - 29-May-26 |
| Sell* | 30 | $625.50 | Automatic Execution |
10:51:33 - 29-May-26 |
| Sell* | 67 | $625.48 | Automatic Execution |
10:51:33 - 29-May-26 |
| Sell* | 133 | $625.47 | Automatic Execution |
10:51:33 - 29-May-26 |
| Sell* | 1 | $625.66 | Automatic Execution |
10:51:28 - 29-May-26 |
| Sell* | 1 | $625.68 | Automatic Execution |
10:51:28 - 29-May-26 |
| Sell* | 1 | $625.67 | Automatic Execution |
10:51:28 - 29-May-26 |
| Sell* | 1 | $625.67 | Automatic Execution |
10:51:28 - 29-May-26 |
| Sell* | 1 | $625.67 | Automatic Execution |
10:51:28 - 29-May-26 |
| Buy* | 2 | $625.94 | Automatic Execution |
10:51:26 - 29-May-26 |
| Buy* | 2 | $625.94 | Automatic Execution |
10:51:26 - 29-May-26 |
| Buy* | 2 | $625.95 | Automatic Execution |
10:51:26 - 29-May-26 |
| Buy* | 1 | $625.95 | Automatic Execution |
10:51:26 - 29-May-26 |
| Buy* | 15 | $626.00 | Automatic Execution |
10:51:26 - 29-May-26 |
| Buy* | 15 | $625.94 | Automatic Execution |
10:51:26 - 29-May-26 |
| Sell* | 1 | $626.00 | Automatic Execution |
10:51:27 - 29-May-26 |
| Buy* | 7 | $626.26 | Automatic Execution |
10:51:27 - 29-May-26 |
| Buy* | 3 | $625.77 | Automatic Execution |
10:51:25 - 29-May-26 |
| Buy* | 40 | $626.26 | Automatic Execution |
10:51:27 - 29-May-26 |
| Buy* | 80 | $626.26 | Automatic Execution |
10:51:27 - 29-May-26 |
| Buy* | 3 | $625.77 | Automatic Execution |
10:51:25 - 29-May-26 |
| Buy* | 3 | $625.77 | Automatic Execution |
10:51:25 - 29-May-26 |
| Buy* | 281 | $625.80 | Automatic Execution |
10:51:25 - 29-May-26 |
| Buy* | 19 | $625.80 | Automatic Execution |
10:51:25 - 29-May-26 |
| Buy* | 10 | $625.79 | Automatic Execution |
10:51:25 - 29-May-26 |
| Buy* | 285 | $625.77 | Automatic Execution |
10:51:25 - 29-May-26 |
| Buy* | 400 | $625.77 | Automatic Execution |
10:51:25 - 29-May-26 |
| Buy* | 15 | $625.77 | Automatic Execution |
10:51:25 - 29-May-26 |
| Buy* | 80 | $626.26 | Automatic Execution |
10:51:27 - 29-May-26 |
| Buy* | 80 | $626.26 | Automatic Execution |
10:51:27 - 29-May-26 |
| Buy* | 80 | $626.26 | Automatic Execution |
10:51:27 - 29-May-26 |
| Buy* | 1 | $626.20 | Automatic Execution |
10:51:26 - 29-May-26 |
| Buy* | 249 | $626.20 | Automatic Execution |
10:51:26 - 29-May-26 |
| Buy* | 3 | $626.20 | Automatic Execution |
10:51:26 - 29-May-26 |
| Buy* | 10 | $626.20 | Automatic Execution |
10:51:26 - 29-May-26 |
| Buy* | 120 | $626.08 | Automatic Execution |
10:51:26 - 29-May-26 |
| Buy* | 1,928 | $626.08 | Automatic Execution |
10:51:26 - 29-May-26 |
| Buy* | 1,272 | $626.08 | Automatic Execution |
10:51:26 - 29-May-26 |
| Buy* | 8 | $626.05 | Automatic Execution |
10:51:26 - 29-May-26 |
| Buy* | 32 | $626.05 | Automatic Execution |
10:51:26 - 29-May-26 |
| Buy* | 10 | $625.95 | Automatic Execution |
10:51:26 - 29-May-26 |
| Buy* | 1 | $626.01 | Automatic Execution |
10:51:26 - 29-May-26 |
| Buy* | 1 | $626.00 | Automatic Execution |
10:51:26 - 29-May-26 |
| Buy* | 10 | $626.00 | Automatic Execution |
10:51:26 - 29-May-26 |
| Buy* | 5 | $626.00 | Automatic Execution |
10:51:26 - 29-May-26 |
| Buy* | 45 | $626.00 | Automatic Execution |
10:51:26 - 29-May-26 |
| Buy* | 4 | $626.00 | Automatic Execution |
10:51:26 - 29-May-26 |
| Buy* | 1 | $626.00 | Automatic Execution |
10:51:26 - 29-May-26 |
| Buy* | 3 | $626.00 | Automatic Execution |
10:51:26 - 29-May-26 |
| Buy* | 9 | $626.00 | Automatic Execution |
10:51:26 - 29-May-26 |
| Buy* | 25 | $626.00 | Automatic Execution |
10:51:26 - 29-May-26 |
| Buy* | 13 | $626.00 | Automatic Execution |
10:51:26 - 29-May-26 |
| Buy* | 8 | $626.00 | Automatic Execution |
10:51:26 - 29-May-26 |
| Buy* | 57 | $626.00 | Automatic Execution |
10:51:26 - 29-May-26 |
| Buy* | 43 | $626.00 | Automatic Execution |
10:51:26 - 29-May-26 |
| Buy* | 18 | $626.00 | Automatic Execution |
10:51:26 - 29-May-26 |
| Buy* | 128 | $626.00 | Automatic Execution |
10:51:26 - 29-May-26 |
| Buy* | 30 | $625.94 | Automatic Execution |
10:51:26 - 29-May-26 |
| Buy* | 11 | $625.88 | Automatic Execution |
10:51:25 - 29-May-26 |
| Buy* | 6 | $625.99 | Automatic Execution |
10:51:25 - 29-May-26 |
| Buy* | 1 | $625.99 | Automatic Execution |
10:51:25 - 29-May-26 |
| Buy* | 40 | $625.99 | Automatic Execution |
10:51:25 - 29-May-26 |
| Buy* | 1 | $625.97 | Automatic Execution |
10:51:25 - 29-May-26 |
| Buy* | 1 | $625.99 | Automatic Execution |
10:51:25 - 29-May-26 |
| Buy* | 1 | $625.99 | Automatic Execution |
10:51:25 - 29-May-26 |
| Buy* | 1 | $625.99 | Automatic Execution |
10:51:25 - 29-May-26 |
| Buy* | 1 | $625.99 | Automatic Execution |
10:51:25 - 29-May-26 |
| Buy* | 4 | $625.99 | Automatic Execution |
10:51:25 - 29-May-26 |
| Buy* | 1 | $625.99 | Automatic Execution |
10:51:25 - 29-May-26 |
| Buy* | 2 | $625.99 | Automatic Execution |
10:51:25 - 29-May-26 |
| Buy* | 3 | $625.99 | Automatic Execution |
10:51:25 - 29-May-26 |
| Buy* | 17 | $625.74 | Automatic Execution |
10:51:25 - 29-May-26 |
| Buy* | 3 | $625.77 | Automatic Execution |
10:51:25 - 29-May-26 |
| Buy* | 3 | $625.77 | Automatic Execution |
10:51:25 - 29-May-26 |
| Buy* | 3 | $625.77 | Automatic Execution |
10:51:25 - 29-May-26 |
| Buy* | 240 | $625.75 | Automatic Execution |
10:51:25 - 29-May-26 |
| Buy* | 360 | $625.75 | Automatic Execution |
10:51:25 - 29-May-26 |
| Buy* | 14 | $625.85 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 5 | $626.00 | Automatic Execution |
10:51:25 - 29-May-26 |
| Buy* | 10 | $625.95 | Automatic Execution |
10:51:24 - 29-May-26 |
| Sell* | 37 | $625.63 | Automatic Execution |
10:51:24 - 29-May-26 |
| Sell* | 1 | $625.86 | Automatic Execution |
10:51:24 - 29-May-26 |
| Sell* | 4 | $625.82 | Automatic Execution |
10:51:24 - 29-May-26 |
| Sell* | 29 | $625.66 | Automatic Execution |
10:51:24 - 29-May-26 |
| Sell* | 21 | $625.64 | Automatic Execution |
10:51:24 - 29-May-26 |
| Sell* | 19 | $625.64 | Automatic Execution |
10:51:24 - 29-May-26 |
| Sell* | 34 | $625.64 | Automatic Execution |
10:51:24 - 29-May-26 |
| Sell* | 41 | $625.65 | Automatic Execution |
10:51:24 - 29-May-26 |
| Sell* | 19 | $625.65 | Automatic Execution |
10:51:24 - 29-May-26 |
| Sell* | 20 | $625.65 | Automatic Execution |
10:51:24 - 29-May-26 |
| Sell* | 61 | $625.65 | Automatic Execution |
10:51:24 - 29-May-26 |
| Sell* | 19 | $625.65 | Automatic Execution |
10:51:24 - 29-May-26 |
| Sell* | 20 | $625.65 | Automatic Execution |
10:51:24 - 29-May-26 |
| Sell* | 20 | $625.66 | Automatic Execution |
10:51:24 - 29-May-26 |
| Sell* | 80 | $625.66 | Automatic Execution |
10:51:24 - 29-May-26 |
| Sell* | 30 | $625.63 | Automatic Execution |
10:51:24 - 29-May-26 |
| Sell* | 50 | $625.65 | Automatic Execution |
10:51:24 - 29-May-26 |
| Sell* | 40 | $625.63 | Automatic Execution |
10:51:24 - 29-May-26 |
| Sell* | 40 | $625.64 | Automatic Execution |
10:51:24 - 29-May-26 |
| Sell* | 61 | $625.64 | Automatic Execution |
10:51:24 - 29-May-26 |
| Sell* | 19 | $625.64 | Automatic Execution |
10:51:24 - 29-May-26 |
| Sell* | 22 | $625.80 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 26 | $625.80 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 2 | $625.62 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 42 | $625.65 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 17 | $625.86 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 58 | $625.65 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 40 | $625.64 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 3 | $625.66 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 40 | $625.66 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 61 | $625.65 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 19 | $625.65 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 30 | $625.55 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 7 | $625.69 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 80 | $625.65 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 40 | $625.65 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 80 | $625.66 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 21 | $625.63 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 19 | $625.63 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 13 | $625.63 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 8 | $625.63 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 19 | $625.63 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 15 | $626.00 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 80 | $626.00 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 40 | $626.00 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 32 | $626.00 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 8 | $625.96 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 8 | $625.96 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 16 | $625.90 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 16 | $625.88 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 10 | $625.77 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 1 | $625.84 | Automatic Execution |
10:51:25 - 29-May-26 |
| Buy* | 1 | $625.84 | Automatic Execution |
10:51:25 - 29-May-26 |
| Sell* | 7 | $625.69 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 15 | $625.80 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 17 | $625.53 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 16 | $625.54 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 17 | $625.55 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 3 | $625.75 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 16 | $625.67 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 110 | $625.67 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 20 | $625.67 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 90 | $625.67 | Automatic Execution |
10:51:24 - 29-May-26 |
| Sell* | 10 | $625.51 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 35 | $625.79 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 10 | $625.67 | Automatic Execution |
10:51:24 - 29-May-26 |
| Sell* | 17 | $625.53 | Automatic Execution |
10:51:24 - 29-May-26 |
| Sell* | 24 | $625.24 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 10 | $625.66 | Automatic Execution |
10:51:24 - 29-May-26 |
| Sell* | 11 | $625.52 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 13 | $625.53 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 2 | $625.79 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 51 | $625.64 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 1 | $625.65 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 50 | $625.64 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 1 | $625.65 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 10 | $625.70 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 16 | $625.67 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 24 | $625.67 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 30 | $625.67 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 10 | $625.63 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 30 | $625.49 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 23 | $625.61 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 17 | $625.55 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 30 | $625.49 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 10 | $625.32 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 19 | $626.00 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 100 | $626.00 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 8 | $626.00 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 7 | $625.69 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 1 | $626.00 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 9 | $625.99 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 9 | $625.80 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 10 | $625.80 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 10 | $625.78 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 41 | $625.78 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 19 | $625.78 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 40 | $625.67 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 10 | $625.78 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 9 | $625.41 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 8 | $625.78 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 1 | $625.78 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 9 | $625.71 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 6 | $625.71 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 9 | $625.70 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 1 | $625.70 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 9 | $625.58 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 2 | $625.30 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 8 | $625.25 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 2 | $625.25 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 1 | $625.19 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 30 | $625.18 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 16 | $625.87 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 16 | $625.80 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 1 | $625.80 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 16 | $625.75 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 1 | $625.75 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 16 | $625.70 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 1 | $625.70 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 2 | $625.68 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 67 | $625.68 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 110 | $625.67 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 33 | $625.66 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 16 | $625.65 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 8 | $625.65 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 16 | $625.62 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 7 | $625.62 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 16 | $625.58 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 16 | $625.50 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 1 | $625.50 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 1 | $625.50 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 16 | $625.45 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 1 | $625.30 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 3 | $625.30 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 1 | $625.26 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 99 | $625.26 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 1 | $625.24 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 2 | $625.24 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 1 | $625.26 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 28 | $625.18 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 1 | $625.15 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 20 | $625.15 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 12 | $625.18 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 10 | $625.16 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 9 | $625.12 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 9 | $625.11 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 20 | $625.00 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 76 | $624.97 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 52 | $624.97 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 16 | $624.97 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 16 | $624.97 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 16 | $624.97 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 16 | $624.97 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 24 | $624.97 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 2 | $624.94 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 18 | $624.90 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 10 | $624.97 | Automatic Execution |
10:51:24 - 29-May-26 |
| Buy* | 1 | $624.92 | Automatic Execution |
10:51:23 - 29-May-26 |
| Sell* | 2 | $624.74 | Automatic Execution |
10:51:22 - 29-May-26 |
| Buy* | 13 | $624.90 | Automatic Execution |
10:51:18 - 29-May-26 |
| Buy* | 18 | $624.88 | Automatic Execution |
10:51:18 - 29-May-26 |
| Buy* | 31 | $624.88 | Automatic Execution |
10:51:18 - 29-May-26 |
| Buy* | 31 | $624.88 | Automatic Execution |
10:51:18 - 29-May-26 |
| Buy* | 9 | $624.85 | Automatic Execution |
10:51:18 - 29-May-26 |
| Buy* | 200 | $624.79 | Automatic Execution |
10:51:18 - 29-May-26 |
| Buy* | 3 | $624.65 | Automatic Execution |
10:51:18 - 29-May-26 |
| Buy* | 1 | $624.65 | Automatic Execution |
10:51:18 - 29-May-26 |
| Buy* | 11 | $624.65 | Automatic Execution |
10:51:17 - 29-May-26 |
| Buy* | 40 | $624.65 | Automatic Execution |
10:51:17 - 29-May-26 |
| Buy* | 1 | $624.64 | Automatic Execution |
10:51:17 - 29-May-26 |
| Buy* | 11 | $624.58 | Automatic Execution |
10:51:08 - 29-May-26 |
| Sell* | 6 | $624.52 | Automatic Execution |
10:51:08 - 29-May-26 |
| Sell* | 5 | $624.52 | Automatic Execution |
10:51:08 - 29-May-26 |
| Sell* | 11 | $624.50 | Automatic Execution |
10:51:08 - 29-May-26 |
| Sell* | 1 | $624.50 | Automatic Execution |
10:51:06 - 29-May-26 |
| Sell* | 10 | $624.50 | Automatic Execution |
10:51:06 - 29-May-26 |
| Sell* | 1 | $624.47 | Automatic Execution |
10:51:06 - 29-May-26 |
| Sell* | 90 | $624.50 | Automatic Execution |
10:51:05 - 29-May-26 |
| Sell* | 11 | $624.52 | Automatic Execution |
10:51:05 - 29-May-26 |
| Buy* | 18 | $624.58 | Automatic Execution |
10:51:05 - 29-May-26 |
| Sell* | 12 | $624.51 | Automatic Execution |
10:51:05 - 29-May-26 |
| Sell* | 70 | $624.50 | Automatic Execution |
10:51:05 - 29-May-26 |
| Sell* | 30 | $624.52 | Automatic Execution |
10:51:05 - 29-May-26 |
| Sell* | 60 | $624.54 | Automatic Execution |
10:51:05 - 29-May-26 |
| Sell* | 40 | $624.54 | Automatic Execution |
10:51:05 - 29-May-26 |
| Sell* | 60 | $624.54 | Automatic Execution |
10:51:05 - 29-May-26 |
| Sell* | 100 | $624.54 | Automatic Execution |
10:51:05 - 29-May-26 |
| Buy* | 40 | $624.58 | Automatic Execution |
10:51:05 - 29-May-26 |
| Buy* | 40 | $624.55 | Automatic Execution |
10:51:05 - 29-May-26 |
| Buy* | 100 | $624.55 | Automatic Execution |
10:51:05 - 29-May-26 |
| Sell* | 7 | $624.54 | Automatic Execution |
10:51:05 - 29-May-26 |
| Buy* | 5 | $624.64 | Automatic Execution |
10:51:04 - 29-May-26 |
| Sell* | 2 | $624.61 | Automatic Execution |
10:51:04 - 29-May-26 |
| Buy* | 8 | $624.61 | Automatic Execution |
10:51:04 - 29-May-26 |
| Sell* | 1 | $624.58 | Automatic Execution |
10:51:04 - 29-May-26 |
| Sell* | 1 | $624.58 | Automatic Execution |
10:51:04 - 29-May-26 |
| Sell* | 1 | $624.57 | Automatic Execution |
10:51:04 - 29-May-26 |
| Sell* | 17 | $624.59 | Automatic Execution |
10:51:04 - 29-May-26 |
| Buy* | 40 | $624.67 | Automatic Execution |
10:51:04 - 29-May-26 |
| Buy* | 21 | $624.67 | Automatic Execution |
10:51:04 - 29-May-26 |
| Buy* | 19 | $624.67 | Automatic Execution |
10:51:04 - 29-May-26 |
| Buy* | 40 | $624.67 | Automatic Execution |
10:51:04 - 29-May-26 |
| Buy* | 37 | $624.68 | Automatic Execution |
10:51:04 - 29-May-26 |
| Buy* | 21 | $624.67 | Automatic Execution |
10:51:04 - 29-May-26 |
| Buy* | 19 | $624.67 | Automatic Execution |
10:51:04 - 29-May-26 |
| Buy* | 21 | $624.67 | Automatic Execution |
10:51:04 - 29-May-26 |
| Buy* | 30 | $624.67 | Automatic Execution |
10:51:04 - 29-May-26 |
| Sell* | 10 | $624.64 | Automatic Execution |
10:51:04 - 29-May-26 |
| Buy* | 40 | $624.67 | Automatic Execution |
10:51:04 - 29-May-26 |
| Buy* | 6 | $624.67 | Automatic Execution |
10:51:04 - 29-May-26 |
| Buy* | 20 | $624.67 | Automatic Execution |
10:51:04 - 29-May-26 |
| Buy* | 14 | $624.67 | Automatic Execution |
10:51:04 - 29-May-26 |
| Buy* | 40 | $624.67 | Automatic Execution |
10:51:04 - 29-May-26 |
| Buy* | 21 | $624.67 | Automatic Execution |
10:51:04 - 29-May-26 |
| Buy* | 19 | $624.67 | Automatic Execution |
10:51:04 - 29-May-26 |
| Buy* | 19 | $624.67 | Automatic Execution |
10:51:04 - 29-May-26 |
| Buy* | 40 | $624.67 | Automatic Execution |
10:51:04 - 29-May-26 |
| Buy* | 21 | $624.67 | Automatic Execution |
10:51:04 - 29-May-26 |
| Buy* | 19 | $624.67 | Automatic Execution |
10:51:04 - 29-May-26 |
| Buy* | 39 | $624.67 | Automatic Execution |
10:51:04 - 29-May-26 |
| Buy* | 1 | $624.67 | Automatic Execution |
10:51:04 - 29-May-26 |
| Buy* | 21 | $624.67 | Automatic Execution |
10:51:04 - 29-May-26 |
| Buy* | 19 | $624.67 | Automatic Execution |
10:51:04 - 29-May-26 |
| Buy* | 21 | $624.67 | Automatic Execution |
10:51:04 - 29-May-26 |
| Buy* | 19 | $624.67 | Automatic Execution |
10:51:04 - 29-May-26 |
| Buy* | 31 | $624.67 | Automatic Execution |
10:51:04 - 29-May-26 |
| Sell* | 39 | $624.67 | Automatic Execution |
10:51:04 - 29-May-26 |
| Sell* | 1 | $624.67 | Automatic Execution |
10:51:04 - 29-May-26 |
| Sell* | 19 | $624.67 | Automatic Execution |
10:51:04 - 29-May-26 |
| Sell* | 2 | $624.67 | Automatic Execution |
10:51:04 - 29-May-26 |
| Sell* | 19 | $624.67 | Automatic Execution |
10:51:04 - 29-May-26 |
| Sell* | 21 | $624.67 | Automatic Execution |
10:51:04 - 29-May-26 |
| Sell* | 19 | $624.67 | Automatic Execution |
10:51:04 - 29-May-26 |
| Sell* | 33 | $624.64 | Automatic Execution |
10:51:04 - 29-May-26 |
| Sell* | 36 | $624.67 | Automatic Execution |
10:51:04 - 29-May-26 |
| Sell* | 4 | $624.67 | Automatic Execution |
10:51:04 - 29-May-26 |
| Unknown* | 19 | $624.685 | Automatic Execution |
10:51:04 - 29-May-26 |
| Sell* | 7 | $624.64 | Automatic Execution |
10:51:04 - 29-May-26 |
| Sell* | 18 | $624.67 | Automatic Execution |
10:51:04 - 29-May-26 |
| Sell* | 41 | $624.67 | Automatic Execution |
10:51:04 - 29-May-26 |
| Sell* | 3 | $624.67 | Automatic Execution |
10:51:04 - 29-May-26 |
| Sell* | 3 | $624.67 | Automatic Execution |
10:51:04 - 29-May-26 |
| Sell* | 4 | $624.67 | Automatic Execution |
10:51:04 - 29-May-26 |
| Sell* | 3 | $624.67 | Automatic Execution |
10:51:04 - 29-May-26 |
| Sell* | 41 | $624.67 | Automatic Execution |
10:51:04 - 29-May-26 |
| Sell* | 4 | $624.67 | Automatic Execution |
10:51:04 - 29-May-26 |
| Sell* | 1 | $624.67 | Automatic Execution |
10:51:04 - 29-May-26 |
| Sell* | 3 | $624.67 | Automatic Execution |
10:51:04 - 29-May-26 |
| Sell* | 30 | $624.70 | Automatic Execution |
10:51:04 - 29-May-26 |
| Sell* | 1 | $624.67 | Automatic Execution |
10:51:04 - 29-May-26 |
| Sell* | 1 | $624.68 | Automatic Execution |
10:51:04 - 29-May-26 |
| Sell* | 4 | $624.74 | Automatic Execution |
10:51:03 - 29-May-26 |
| Buy* | 1 | $624.84 | Automatic Execution |
10:51:01 - 29-May-26 |
| Sell* | 2 | $624.73 | Automatic Execution |
10:51:00 - 29-May-26 |
| Sell* | 2 | $624.73 | Automatic Execution |
10:51:00 - 29-May-26 |
| Sell* | 1 | $624.73 | Automatic Execution |
10:51:00 - 29-May-26 |
| Sell* | 30 | $624.74 | Automatic Execution |
10:51:00 - 29-May-26 |
| Sell* | 1 | $624.74 | Automatic Execution |
10:51:00 - 29-May-26 |
| Sell* | 1 | $624.74 | Automatic Execution |
10:51:00 - 29-May-26 |
| Sell* | 4 | $624.74 | Automatic Execution |
10:51:00 - 29-May-26 |
| Sell* | 4 | $624.74 | Automatic Execution |
10:51:00 - 29-May-26 |
| Sell* | 3 | $624.74 | Automatic Execution |
10:51:00 - 29-May-26 |
| Sell* | 4 | $624.74 | Automatic Execution |
10:51:00 - 29-May-26 |
| Sell* | 4 | $624.74 | Automatic Execution |
10:51:00 - 29-May-26 |
| Sell* | 1 | $624.74 | Automatic Execution |
10:51:00 - 29-May-26 |
| Sell* | 1 | $624.74 | Automatic Execution |
10:51:00 - 29-May-26 |
| Sell* | 4 | $624.74 | Automatic Execution |
10:51:00 - 29-May-26 |
| Sell* | 4 | $624.74 | Automatic Execution |
10:51:00 - 29-May-26 |
| Sell* | 4 | $624.74 | Automatic Execution |
10:51:00 - 29-May-26 |
| Sell* | 1 | $624.74 | Automatic Execution |
10:51:00 - 29-May-26 |
| Sell* | 1 | $624.74 | Automatic Execution |
10:51:00 - 29-May-26 |
| Sell* | 1 | $624.74 | Automatic Execution |
10:51:00 - 29-May-26 |
| Sell* | 1 | $624.74 | Automatic Execution |
10:51:00 - 29-May-26 |
| Sell* | 4 | $624.74 | Automatic Execution |
10:51:00 - 29-May-26 |
| Buy* | 10 | $624.805 | Automatic Execution |
10:50:58 - 29-May-26 |
| Buy* | 1 | $624.80 | Automatic Execution |
10:50:53 - 29-May-26 |
| Sell* | 5 | $624.73 | Automatic Execution |
10:50:50 - 29-May-26 |
| Sell* | 1 | $624.73 | Automatic Execution |
10:50:50 - 29-May-26 |
| Sell* | 500 | $624.78 | Automatic Execution |
10:50:50 - 29-May-26 |
| Buy* | 1 | $624.85 | Automatic Execution |
10:50:49 - 29-May-26 |
| Buy* | 1 | $624.84 | Automatic Execution |
10:50:49 - 29-May-26 |
| Sell* | 25 | $624.77 | Automatic Execution |
10:50:48 - 29-May-26 |
| Sell* | 25 | $624.78 | Automatic Execution |
10:50:48 - 29-May-26 |
| Buy* | 28 | $624.90 | Automatic Execution |
10:50:44 - 29-May-26 |
| Buy* | 40 | $624.85 | Automatic Execution |
10:50:44 - 29-May-26 |
| Buy* | 40 | $624.85 | Automatic Execution |
10:50:44 - 29-May-26 |
| Buy* | 1 | $624.85 | Automatic Execution |
10:50:37 - 29-May-26 |
| Buy* | 80 | $624.77 | Automatic Execution |
10:50:30 - 29-May-26 |
| Buy* | 11 | $624.70 | Automatic Execution |
10:50:24 - 29-May-26 |
| Buy* | 300 | $624.69 | Automatic Execution |
10:50:24 - 29-May-26 |
| Buy* | 1 | $624.70 | Automatic Execution |
10:50:24 - 29-May-26 |
| Buy* | 29 | $624.70 | Automatic Execution |
10:50:24 - 29-May-26 |
| Buy* | 40 | $624.67 | Automatic Execution |
10:50:24 - 29-May-26 |
| Buy* | 11 | $624.65 | Automatic Execution |
10:50:24 - 29-May-26 |
| Buy* | 14 | $624.62 | Automatic Execution |
10:50:24 - 29-May-26 |
| Sell* | 1 | $624.58 | Automatic Execution |
10:50:21 - 29-May-26 |
| Sell* | 40 | $624.57 | Automatic Execution |
10:50:19 - 29-May-26 |
| Buy* | 26 | $624.62 | Automatic Execution |
10:50:17 - 29-May-26 |
| Buy* | 40 | $624.62 | Automatic Execution |
10:50:17 - 29-May-26 |
| Sell* | 36 | $624.56 | Automatic Execution |
10:50:14 - 29-May-26 |
| Buy* | 1 | $624.60 | Automatic Execution |
10:50:14 - 29-May-26 |
| Sell* | 40 | $624.52 | Automatic Execution |
10:50:12 - 29-May-26 |
| Sell* | 40 | $624.54 | Automatic Execution |
10:50:12 - 29-May-26 |
| Sell* | 40 | $624.54 | Automatic Execution |
10:50:12 - 29-May-26 |
| Sell* | 4 | $624.56 | Automatic Execution |
10:50:07 - 29-May-26 |
| Sell* | 2 | $624.57 | Automatic Execution |
10:50:07 - 29-May-26 |
| Sell* | 1 | $624.58 | Automatic Execution |
10:50:04 - 29-May-26 |
| Buy* | 11 | $624.62 | Automatic Execution |
10:50:03 - 29-May-26 |
| Buy* | 1 | $624.68 | Automatic Execution |
10:50:02 - 29-May-26 |
| Buy* | 40 | $624.69 | Automatic Execution |
10:50:02 - 29-May-26 |
| Buy* | 1 | $624.68 | Automatic Execution |
10:50:02 - 29-May-26 |
| Buy* | 3 | $624.68 | Automatic Execution |
10:50:02 - 29-May-26 |
| Buy* | 36 | $624.65 | Automatic Execution |
10:50:01 - 29-May-26 |
| Buy* | 4 | $624.65 | Automatic Execution |
10:50:01 - 29-May-26 |
| Buy* | 2 | $624.65 | Automatic Execution |
10:50:01 - 29-May-26 |
| Buy* | 2 | $624.63 | Automatic Execution |
10:50:01 - 29-May-26 |
| Sell* | 10 | $624.50 | Automatic Execution |
10:49:54 - 29-May-26 |
| Sell* | 1 | $624.50 | Automatic Execution |
10:49:54 - 29-May-26 |
| Sell* | 20 | $624.50 | Automatic Execution |
10:49:54 - 29-May-26 |
| Sell* | 80 | $624.50 | Automatic Execution |
10:49:54 - 29-May-26 |
| Sell* | 40 | $624.50 | Automatic Execution |
10:49:54 - 29-May-26 |
| Sell* | 40 | $624.50 | Automatic Execution |
10:49:54 - 29-May-26 |
| Buy* | 1 | $624.68 | Automatic Execution |
10:49:53 - 29-May-26 |
| Sell* | 5 | $624.62 | Automatic Execution |
10:49:48 - 29-May-26 |
| Sell* | 2 | $624.62 | Automatic Execution |
10:49:48 - 29-May-26 |
| Buy* | 40 | $624.63 | Automatic Execution |
10:49:48 - 29-May-26 |
| Sell* | 4 | $624.57 | Automatic Execution |
10:49:45 - 29-May-26 |
| Sell* | 4 | $624.70 | Automatic Execution |
10:49:45 - 29-May-26 |
| Sell* | 5 | $624.70 | Automatic Execution |
10:49:45 - 29-May-26 |
| Sell* | 1 | $624.75 | Automatic Execution |
10:49:38 - 29-May-26 |
| Sell* | 40 | $624.72 | Automatic Execution |
10:49:36 - 29-May-26 |
| Sell* | 3 | $624.75 | Automatic Execution |
10:49:35 - 29-May-26 |
| Sell* | 1 | $624.76 | Automatic Execution |
10:49:35 - 29-May-26 |
| Buy* | 50 | $624.80 | Automatic Execution |
10:49:35 - 29-May-26 |
| Sell* | 1 | $624.84 | Automatic Execution |
10:49:31 - 29-May-26 |
| Buy* | 5 | $624.84 | Automatic Execution |
10:49:31 - 29-May-26 |
| Buy* | 80 | $624.84 | Automatic Execution |
10:49:31 - 29-May-26 |
| Sell* | 5 | $624.75 | Automatic Execution |
10:49:27 - 29-May-26 |
| Sell* | 1 | $624.77 | Automatic Execution |
10:49:26 - 29-May-26 |
| Sell* | 54 | $624.81 | Automatic Execution |
10:49:25 - 29-May-26 |
| Sell* | 46 | $624.81 | Automatic Execution |
10:49:25 - 29-May-26 |
| Sell* | 200 | $624.81 | Automatic Execution |
10:49:23 - 29-May-26 |
| Buy* | 1 | $624.90 | Automatic Execution |
10:49:23 - 29-May-26 |
| Buy* | 100 | $624.90 | Automatic Execution |
10:49:23 - 29-May-26 |
| Sell* | 128 | $624.82 | Automatic Execution |
10:49:23 - 29-May-26 |
| Buy* | 55 | $624.90 | Automatic Execution |
10:49:23 - 29-May-26 |
| Sell* | 72 | $624.82 | Automatic Execution |
10:49:23 - 29-May-26 |
| Sell* | 8 | $624.84 | Automatic Execution |
10:49:23 - 29-May-26 |
| Sell* | 100 | $624.86 | Automatic Execution |
10:49:23 - 29-May-26 |
| Sell* | 6 | $624.93 | Automatic Execution |
10:49:22 - 29-May-26 |
| Sell* | 34 | $624.93 | Automatic Execution |
10:49:22 - 29-May-26 |
| Sell* | 1 | $624.93 | Automatic Execution |
10:49:22 - 29-May-26 |
| Sell* | 96 | $625.00 | Automatic Execution |
10:49:19 - 29-May-26 |
| Sell* | 4 | $625.00 | Automatic Execution |
10:49:19 - 29-May-26 |
| Sell* | 11 | $625.00 | Automatic Execution |
10:49:19 - 29-May-26 |
| Sell* | 11 | $625.00 | Automatic Execution |
10:49:19 - 29-May-26 |
| Sell* | 4 | $625.00 | Automatic Execution |
10:49:19 - 29-May-26 |
| Sell* | 11 | $625.01 | Automatic Execution |
10:49:19 - 29-May-26 |
| Sell* | 4 | $625.01 | Automatic Execution |
10:49:19 - 29-May-26 |
| Buy* | 56 | $625.12 | Automatic Execution |
10:49:19 - 29-May-26 |
| Buy* | 30 | $625.10 | Automatic Execution |
10:49:19 - 29-May-26 |
| Sell* | 80 | $625.11 | Automatic Execution |
10:49:17 - 29-May-26 |
| Sell* | 80 | $625.11 | Automatic Execution |
10:49:17 - 29-May-26 |
| Buy* | 2 | $625.11 | Automatic Execution |
10:49:17 - 29-May-26 |
| Buy* | 80 | $625.11 | Automatic Execution |
10:49:17 - 29-May-26 |
| Sell* | 80 | $625.11 | Automatic Execution |
10:49:17 - 29-May-26 |
| Buy* | 80 | $625.06 | Automatic Execution |
10:49:17 - 29-May-26 |
| Buy* | 1 | $625.12 | Automatic Execution |
10:49:13 - 29-May-26 |
| Buy* | 40 | $625.12 | Automatic Execution |
10:49:13 - 29-May-26 |
| Sell* | 40 | $625.04 | Automatic Execution |
10:49:10 - 29-May-26 |
| Buy* | 221 | $625.04 | Automatic Execution |
10:49:10 - 29-May-26 |
| Buy* | 40 | $625.04 | Automatic Execution |
10:49:10 - 29-May-26 |
| Buy* | 60 | $625.04 | Automatic Execution |
10:49:10 - 29-May-26 |
| Buy* | 39 | $625.04 | Automatic Execution |
10:49:10 - 29-May-26 |
| Buy* | 40 | $625.04 | Automatic Execution |
10:49:10 - 29-May-26 |
| Buy* | 128 | $625.02 | Automatic Execution |
10:49:10 - 29-May-26 |
| Buy* | 242 | $625.02 | Automatic Execution |
10:49:10 - 29-May-26 |
| Buy* | 30 | $625.02 | Automatic Execution |
10:49:10 - 29-May-26 |
| Unknown* | 32 | $625.00 | Automatic Execution |
10:49:10 - 29-May-26 |
| Unknown* | 200 | $625.00 | Automatic Execution |
10:49:10 - 29-May-26 |
| Sell* | 71 | $625.00 | Automatic Execution |
10:49:10 - 29-May-26 |
| Sell* | 119 | $625.00 | Automatic Execution |
10:49:10 - 29-May-26 |
| Sell* | 60 | $625.00 | Automatic Execution |
10:49:10 - 29-May-26 |
| Sell* | 7 | $625.00 | Automatic Execution |
10:49:10 - 29-May-26 |
| Sell* | 35 | $625.00 | Automatic Execution |
10:49:10 - 29-May-26 |
| Sell* | 19 | $625.00 | Automatic Execution |
10:49:10 - 29-May-26 |
| Sell* | 157 | $625.00 | Automatic Execution |
10:49:10 - 29-May-26 |
| Sell* | 194 | $624.99 | Automatic Execution |
10:49:10 - 29-May-26 |
| Buy* | 9 | $625.00 | Automatic Execution |
10:49:10 - 29-May-26 |
| Buy* | 31 | $625.00 | Automatic Execution |
10:49:10 - 29-May-26 |
| Buy* | 79 | $624.99 | Automatic Execution |
10:49:10 - 29-May-26 |
| Buy* | 81 | $625.00 | Automatic Execution |
10:49:10 - 29-May-26 |
| Buy* | 32 | $625.00 | Automatic Execution |
10:49:10 - 29-May-26 |
| Buy* | 8 | $625.00 | Automatic Execution |
10:49:10 - 29-May-26 |
| Buy* | 1 | $625.00 | Automatic Execution |
10:49:10 - 29-May-26 |
| Buy* | 14 | $625.00 | Automatic Execution |
10:49:10 - 29-May-26 |
| Buy* | 31 | $625.00 | Automatic Execution |
10:49:10 - 29-May-26 |
| Buy* | 40 | $625.00 | Automatic Execution |
10:49:10 - 29-May-26 |
| Buy* | 172 | $624.99 | Automatic Execution |
10:49:10 - 29-May-26 |
| Buy* | 88 | $624.99 | Automatic Execution |
10:49:10 - 29-May-26 |
| Buy* | 60 | $624.99 | Automatic Execution |
10:49:10 - 29-May-26 |
| Buy* | 455 | $625.00 | Automatic Execution |
10:49:10 - 29-May-26 |
| Buy* | 64 | $625.00 | Automatic Execution |
10:49:10 - 29-May-26 |
| Buy* | 1 | $625.00 | Automatic Execution |
10:49:10 - 29-May-26 |
| Buy* | 31 | $625.00 | Automatic Execution |
10:49:10 - 29-May-26 |
| Buy* | 10 | $625.00 | Automatic Execution |
10:49:10 - 29-May-26 |
| Buy* | 39 | $625.00 | Automatic Execution |
10:49:10 - 29-May-26 |
| Buy* | 80 | $625.00 | Automatic Execution |
10:49:10 - 29-May-26 |
| Buy* | 1 | $625.00 | Automatic Execution |
10:49:10 - 29-May-26 |
| Buy* | 243 | $624.99 | Automatic Execution |
10:49:10 - 29-May-26 |
| Buy* | 37 | $624.99 | Automatic Execution |
10:49:10 - 29-May-26 |
| Sell* | 50 | $624.815 | Automatic Execution |
10:49:03 - 29-May-26 |
| Buy* | 33 | $624.86 | Automatic Execution |
10:48:59 - 29-May-26 |
| Buy* | 5 | $624.89 | Automatic Execution |
10:48:59 - 29-May-26 |
| Buy* | 1 | $624.90 | Automatic Execution |
10:48:59 - 29-May-26 |
| Buy* | 5 | $624.89 | Automatic Execution |
10:48:59 - 29-May-26 |
| Buy* | 40 | $624.86 | Automatic Execution |
10:48:59 - 29-May-26 |
| Buy* | 7 | $624.84 | Automatic Execution |
10:48:59 - 29-May-26 |
| Buy* | 2 | $624.84 | Automatic Execution |
10:48:59 - 29-May-26 |
| Buy* | 6 | $624.84 | Automatic Execution |
10:48:59 - 29-May-26 |
| Buy* | 2 | $624.78 | Automatic Execution |
10:48:57 - 29-May-26 |
| Buy* | 100 | $624.78 | Automatic Execution |
10:48:56 - 29-May-26 |
| Buy* | 2 | $624.69 | Automatic Execution |
10:48:56 - 29-May-26 |
| Buy* | 3 | $624.68 | Automatic Execution |
10:48:54 - 29-May-26 |
| Sell* | 40 | $624.65 | Automatic Execution |
10:48:54 - 29-May-26 |
| Buy* | 196 | $624.68 | Automatic Execution |
10:48:54 - 29-May-26 |
| Buy* | 4 | $624.68 | Automatic Execution |
10:48:54 - 29-May-26 |
| Buy* | 50 | $624.63 | Automatic Execution |
10:48:54 - 29-May-26 |
| Buy* | 200 | $624.60 | Automatic Execution |
10:48:54 - 29-May-26 |
| Buy* | 40 | $624.60 | Automatic Execution |
10:48:54 - 29-May-26 |
| Sell* | 1 | $624.51 | Automatic Execution |
10:48:51 - 29-May-26 |
| Sell* | 11 | $624.53 | Automatic Execution |
10:48:51 - 29-May-26 |
| Buy* | 4 | $624.53 | Automatic Execution |
10:48:51 - 29-May-26 |
| Buy* | 1 | $624.53 | Automatic Execution |
10:48:51 - 29-May-26 |
| Buy* | 2 | $624.52 | Automatic Execution |
10:48:51 - 29-May-26 |
| Buy* | 2 | $624.50 | Automatic Execution |
10:48:51 - 29-May-26 |
| Buy* | 8 | $624.50 | Automatic Execution |
10:48:51 - 29-May-26 |
| Buy* | 61 | $624.50 | Automatic Execution |
10:48:51 - 29-May-26 |
| Buy* | 19 | $624.50 | Automatic Execution |
10:48:51 - 29-May-26 |
| Buy* | 1 | $624.52 | Automatic Execution |
10:48:51 - 29-May-26 |
| Buy* | 1 | $624.52 | Automatic Execution |
10:48:51 - 29-May-26 |
| Buy* | 80 | $624.50 | Automatic Execution |
10:48:51 - 29-May-26 |
| Buy* | 80 | $624.505 | Automatic Execution |
10:48:51 - 29-May-26 |
| Buy* | 10 | $624.50 | Automatic Execution |
10:48:51 - 29-May-26 |
| Buy* | 80 | $624.50 | Automatic Execution |
10:48:51 - 29-May-26 |
| Buy* | 40 | $624.38 | Automatic Execution |
10:48:46 - 29-May-26 |
| Buy* | 16 | $624.33 | Automatic Execution |
10:48:46 - 29-May-26 |
| Buy* | 1 | $624.33 | Automatic Execution |
10:48:46 - 29-May-26 |
| Sell* | 1 | $624.23 | Automatic Execution |
10:48:35 - 29-May-26 |
| Sell* | 1 | $624.23 | Automatic Execution |
10:48:35 - 29-May-26 |
| Buy* | 15 | $624.31 | Automatic Execution |
10:48:33 - 29-May-26 |
| Buy* | 8 | $624.31 | Automatic Execution |
10:48:33 - 29-May-26 |
| Buy* | 8 | $624.29 | Automatic Execution |
10:48:33 - 29-May-26 |
| Buy* | 30 | $624.35 | Automatic Execution |
10:48:29 - 29-May-26 |
| Sell* | 5 | $624.37 | Automatic Execution |
10:48:29 - 29-May-26 |
| Unknown* | 15 | $624.40 | Automatic Execution |
10:48:29 - 29-May-26 |
| Sell* | 100 | $624.39 | Automatic Execution |
10:48:29 - 29-May-26 |
| Buy* | 100 | $624.46 | Automatic Execution |
10:48:29 - 29-May-26 |
| Sell* | 40 | $624.39 | Automatic Execution |
10:48:29 - 29-May-26 |
| Sell* | 30 | $624.39 | Automatic Execution |
10:48:29 - 29-May-26 |
| Buy* | 2 | $624.57 | Automatic Execution |
10:48:26 - 29-May-26 |
| Buy* | 5 | $624.52 | Automatic Execution |
10:48:26 - 29-May-26 |
| Sell* | 25 | $624.48 | Automatic Execution |
10:48:24 - 29-May-26 |
| Buy* | 2 | $624.55 | Automatic Execution |
10:48:23 - 29-May-26 |
| Buy* | 1 | $624.55 | Automatic Execution |
10:48:23 - 29-May-26 |
| Buy* | 103 | $624.50 | Automatic Execution |
10:48:15 - 29-May-26 |
| Buy* | 40 | $624.46 | Automatic Execution |
10:48:14 - 29-May-26 |
| Sell* | 40 | $624.37 | Automatic Execution |
10:48:14 - 29-May-26 |
| Sell* | 40 | $624.38 | Automatic Execution |
10:48:14 - 29-May-26 |
| Sell* | 31 | $624.38 | Automatic Execution |
10:48:10 - 29-May-26 |
| Sell* | 69 | $624.38 | Automatic Execution |
10:48:10 - 29-May-26 |
| Buy* | 50 | $624.39 | Automatic Execution |
10:48:10 - 29-May-26 |
| Sell* | 40 | $624.31 | Automatic Execution |
10:48:07 - 29-May-26 |
| Buy* | 40 | $624.37 | Automatic Execution |
10:48:06 - 29-May-26 |
| Buy* | 5 | $624.39 | Automatic Execution |
10:48:06 - 29-May-26 |
| Buy* | 100 | $624.35 | Automatic Execution |
10:48:06 - 29-May-26 |
| Buy* | 1 | $624.32 | Automatic Execution |
10:48:06 - 29-May-26 |
| Sell* | 4 | $624.25 | Automatic Execution |
10:47:59 - 29-May-26 |
| Unknown* | 4 | $624.27 | Automatic Execution |
10:47:59 - 29-May-26 |
| Buy* | 40 | $624.32 | Automatic Execution |
10:47:58 - 29-May-26 |
| Buy* | 102 | $624.27 | Automatic Execution |
10:47:57 - 29-May-26 |
| Buy* | 91 | $624.25 | Automatic Execution |
10:47:57 - 29-May-26 |
| Buy* | 385 | $624.25 | Automatic Execution |
10:47:57 - 29-May-26 |
| Buy* | 19 | $624.25 | Automatic Execution |
10:47:57 - 29-May-26 |
| Buy* | 45 | $624.27 | Automatic Execution |
10:47:57 - 29-May-26 |
| Buy* | 53 | $624.27 | Automatic Execution |
10:47:57 - 29-May-26 |
| Buy* | 40 | $624.25 | Automatic Execution |
10:47:57 - 29-May-26 |
| Buy* | 40 | $624.25 | Automatic Execution |
10:47:57 - 29-May-26 |
| Buy* | 1 | $624.25 | Automatic Execution |
10:47:57 - 29-May-26 |
| Buy* | 40 | $624.25 | Automatic Execution |
10:47:57 - 29-May-26 |
| Buy* | 405 | $624.25 | Automatic Execution |
10:47:57 - 29-May-26 |
| Buy* | 2 | $624.21 | Automatic Execution |
10:47:56 - 29-May-26 |
| Buy* | 1 | $624.18 | Automatic Execution |
10:47:56 - 29-May-26 |
| Buy* | 1 | $624.19 | Automatic Execution |
10:47:56 - 29-May-26 |
| Buy* | 1 | $624.06 | Automatic Execution |
10:47:51 - 29-May-26 |
| Sell* | 40 | $623.99 | Automatic Execution |
10:47:50 - 29-May-26 |
| Sell* | 40 | $623.99 | Automatic Execution |
10:47:50 - 29-May-26 |
| Buy* | 40 | $624.03 | Automatic Execution |
10:47:50 - 29-May-26 |
| Buy* | 2 | $623.98 | Automatic Execution |
10:47:48 - 29-May-26 |
| Buy* | 44 | $623.98 | Automatic Execution |
10:47:48 - 29-May-26 |
| Buy* | 1 | $623.97 | Automatic Execution |
10:47:48 - 29-May-26 |
| Sell* | 9 | $623.85 | Automatic Execution |
10:47:44 - 29-May-26 |
| Sell* | 6 | $623.85 | Automatic Execution |
10:47:44 - 29-May-26 |
| Sell* | 40 | $623.85 | Automatic Execution |
10:47:44 - 29-May-26 |
| Buy* | 1 | $623.90 | Automatic Execution |
10:47:42 - 29-May-26 |
| Buy* | 54 | $623.90 | Automatic Execution |
10:47:42 - 29-May-26 |
| Buy* | 46 | $623.90 | Automatic Execution |
10:47:42 - 29-May-26 |
| Buy* | 40 | $623.90 | Automatic Execution |
10:47:42 - 29-May-26 |
| Buy* | 6 | $623.87 | Automatic Execution |
10:47:42 - 29-May-26 |
| Buy* | 4 | $623.87 | Automatic Execution |
10:47:42 - 29-May-26 |
| Sell* | 7 | $623.85 | Automatic Execution |
10:47:38 - 29-May-26 |
| Sell* | 20 | $623.85 | Automatic Execution |
10:47:38 - 29-May-26 |
| Sell* | 1 | $623.85 | Automatic Execution |
10:47:38 - 29-May-26 |
| Sell* | 3 | $623.85 | Automatic Execution |
10:47:38 - 29-May-26 |
| Sell* | 9 | $623.85 | Automatic Execution |
10:47:38 - 29-May-26 |
| Sell* | 1 | $623.82 | Automatic Execution |
10:47:33 - 29-May-26 |
| Buy* | 1 | $623.86 | Automatic Execution |
10:47:32 - 29-May-26 |
| Sell* | 40 | $623.82 | Automatic Execution |
10:47:32 - 29-May-26 |
| Sell* | 40 | $623.905 | Automatic Execution |
10:47:31 - 29-May-26 |
| Sell* | 1 | $623.82 | Automatic Execution |
10:47:31 - 29-May-26 |
| Sell* | 40 | $623.90 | Automatic Execution |
10:47:29 - 29-May-26 |
| Sell* | 1 | $623.90 | Automatic Execution |
10:47:29 - 29-May-26 |
| Sell* | 80 | $623.90 | Automatic Execution |
10:47:29 - 29-May-26 |
| Buy* | 8 | $624.04 | Automatic Execution |
10:47:23 - 29-May-26 |
| Buy* | 40 | $624.03 | Automatic Execution |
10:47:22 - 29-May-26 |
| Buy* | 80 | $623.99 | Automatic Execution |
10:47:20 - 29-May-26 |
| Buy* | 1 | $623.97 | Automatic Execution |
10:47:20 - 29-May-26 |
| Buy* | 1 | $623.97 | Automatic Execution |
10:47:20 - 29-May-26 |
| Buy* | 4 | $623.925 | Automatic Execution |
10:47:18 - 29-May-26 |
| Buy* | 25 | $624.00 | Automatic Execution |
10:47:17 - 29-May-26 |
| Buy* | 30 | $623.97 | Automatic Execution |
10:47:17 - 29-May-26 |
| Buy* | 10 | $623.96 | Automatic Execution |
10:47:17 - 29-May-26 |
| Buy* | 40 | $623.95 | Automatic Execution |
10:47:16 - 29-May-26 |
| Buy* | 16 | $624.08 | Automatic Execution |
10:47:10 - 29-May-26 |
| Buy* | 40 | $624.15 | Automatic Execution |
10:47:10 - 29-May-26 |
| Buy* | 40 | $624.08 | Automatic Execution |
10:47:10 - 29-May-26 |
| Buy* | 40 | $624.08 | Automatic Execution |
10:47:10 - 29-May-26 |
| Buy* | 1 | $624.08 | Automatic Execution |
10:47:10 - 29-May-26 |
| Buy* | 2 | $624.06 | Automatic Execution |
10:47:09 - 29-May-26 |
| Buy* | 1 | $624.06 | Automatic Execution |
10:47:09 - 29-May-26 |
| Buy* | 10 | $624.02 | Automatic Execution |
10:47:09 - 29-May-26 |
| Buy* | 107 | $624.04 | Automatic Execution |
10:47:09 - 29-May-26 |
| Buy* | 30 | $624.04 | Automatic Execution |
10:47:09 - 29-May-26 |
| Buy* | 5 | $624.04 | Automatic Execution |
10:47:09 - 29-May-26 |
| Buy* | 20 | $624.00 | Automatic Execution |
10:47:09 - 29-May-26 |
| Buy* | 20 | $624.00 | Automatic Execution |
10:47:09 - 29-May-26 |
| Buy* | 20 | $624.00 | Automatic Execution |
10:47:09 - 29-May-26 |
| Buy* | 20 | $623.97 | Automatic Execution |
10:47:09 - 29-May-26 |
| Buy* | 5 | $624.00 | Automatic Execution |
10:47:09 - 29-May-26 |
| Buy* | 20 | $623.97 | Automatic Execution |
10:47:09 - 29-May-26 |
| Buy* | 40 | $623.97 | Automatic Execution |
10:47:09 - 29-May-26 |
| Buy* | 770 | $623.93 | Automatic Execution |
10:47:09 - 29-May-26 |
| Buy* | 30 | $623.93 | Automatic Execution |
10:47:09 - 29-May-26 |
| Buy* | 1 | $623.93 | Automatic Execution |
10:47:09 - 29-May-26 |
| Buy* | 39 | $623.95 | Automatic Execution |
10:47:09 - 29-May-26 |
| Buy* | 354 | $623.95 | Automatic Execution |
10:47:09 - 29-May-26 |
| Buy* | 193 | $623.95 | Automatic Execution |
10:47:09 - 29-May-26 |
| Buy* | 9 | $623.95 | Automatic Execution |
10:47:08 - 29-May-26 |
| Buy* | 80 | $623.95 | Automatic Execution |
10:47:08 - 29-May-26 |
| Buy* | 1 | $623.95 | Automatic Execution |
10:47:08 - 29-May-26 |
| Buy* | 1 | $623.94 | Automatic Execution |
10:47:08 - 29-May-26 |
| Buy* | 100 | $623.95 | Automatic Execution |
10:47:08 - 29-May-26 |
| Buy* | 107 | $623.95 | Automatic Execution |
10:47:08 - 29-May-26 |
| Buy* | 40 | $623.95 | Automatic Execution |
10:47:08 - 29-May-26 |
| Buy* | 426 | $623.94 | Automatic Execution |
10:47:08 - 29-May-26 |
| Buy* | 187 | $623.94 | Automatic Execution |
10:47:08 - 29-May-26 |
| Buy* | 187 | $623.94 | Automatic Execution |
10:47:08 - 29-May-26 |
| Buy* | 1 | $623.92 | Automatic Execution |
10:47:08 - 29-May-26 |
| Buy* | 1 | $623.92 | Automatic Execution |
10:47:08 - 29-May-26 |
| Buy* | 760 | $623.94 | Automatic Execution |
10:47:06 - 29-May-26 |
| Buy* | 40 | $623.94 | Automatic Execution |
10:47:06 - 29-May-26 |
| Buy* | 40 | $623.94 | Automatic Execution |
10:47:06 - 29-May-26 |
| Buy* | 40 | $623.94 | Automatic Execution |
10:47:06 - 29-May-26 |
| Buy* | 1 | $623.935 | Automatic Execution |
10:47:04 - 29-May-26 |
| Buy* | 40 | $623.90 | Automatic Execution |
10:47:02 - 29-May-26 |
| Sell* | 34 | $623.84 | Automatic Execution |
10:46:59 - 29-May-26 |
| Sell* | 9 | $623.84 | Automatic Execution |
10:46:59 - 29-May-26 |
| Sell* | 4 | $623.87 | Automatic Execution |
10:46:57 - 29-May-26 |
| Sell* | 4 | $623.87 | Automatic Execution |
10:46:57 - 29-May-26 |
| Buy* | 7 | $623.90 | Automatic Execution |
10:46:57 - 29-May-26 |
| Buy* | 6 | $623.90 | Automatic Execution |
10:46:57 - 29-May-26 |
| Buy* | 2 | $623.88 | Automatic Execution |
10:46:56 - 29-May-26 |
| Buy* | 12 | $623.87 | Automatic Execution |
10:46:56 - 29-May-26 |
| Sell* | 80 | $623.81 | Automatic Execution |
10:46:56 - 29-May-26 |
| Buy* | 20 | $623.87 | Automatic Execution |
10:46:52 - 29-May-26 |
| Buy* | 10 | $623.87 | Automatic Execution |
10:46:52 - 29-May-26 |
| Buy* | 1 | $623.87 | Automatic Execution |
10:46:45 - 29-May-26 |
| Sell* | 11 | $623.80 | Automatic Execution |
10:46:43 - 29-May-26 |
| Buy* | 1 | $623.92 | Automatic Execution |
10:46:43 - 29-May-26 |
| Sell* | 2 | $623.86 | Automatic Execution |
10:46:42 - 29-May-26 |
| Sell* | 30 | $623.81 | Automatic Execution |
10:46:41 - 29-May-26 |
| Buy* | 50 | $623.87 | Automatic Execution |
10:46:39 - 29-May-26 |
| Buy* | 40 | $623.86 | Automatic Execution |
10:46:39 - 29-May-26 |
| Buy* | 1 | $623.86 | Automatic Execution |
10:46:39 - 29-May-26 |
| Buy* | 1 | $623.86 | Automatic Execution |
10:46:39 - 29-May-26 |
| Sell* | 2 | $623.82 | Automatic Execution |
10:46:33 - 29-May-26 |
| Sell* | 13 | $623.82 | Automatic Execution |
10:46:33 - 29-May-26 |
| Sell* | 13 | $623.82 | Automatic Execution |
10:46:33 - 29-May-26 |
| Buy* | 11 | $623.82 | Automatic Execution |
10:46:33 - 29-May-26 |
| Buy* | 2 | $623.82 | Automatic Execution |
10:46:33 - 29-May-26 |
| Buy* | 11 | $623.82 | Automatic Execution |
10:46:33 - 29-May-26 |
| Buy* | 3 | $623.80 | Automatic Execution |
10:46:31 - 29-May-26 |
| Sell* | 1 | $623.70 | Automatic Execution |
10:46:30 - 29-May-26 |
| Buy* | 4 | $623.86 | Automatic Execution |
10:46:28 - 29-May-26 |
| Sell* | 10 | $623.80 | Automatic Execution |
10:46:28 - 29-May-26 |
| Sell* | 20 | $623.80 | Automatic Execution |
10:46:28 - 29-May-26 |
| Sell* | 1 | $623.80 | Automatic Execution |
10:46:28 - 29-May-26 |
| Sell* | 4 | $623.86 | Automatic Execution |
10:46:28 - 29-May-26 |
| Sell* | 281 | $623.87 | Automatic Execution |
10:46:28 - 29-May-26 |
| Sell* | 40 | $623.93 | Automatic Execution |
10:46:28 - 29-May-26 |
| Buy* | 7 | $624.08 | Automatic Execution |
10:46:20 - 29-May-26 |
| Buy* | 3 | $624.04 | Automatic Execution |
10:46:20 - 29-May-26 |
| Buy* | 4 | $624.04 | Automatic Execution |
10:46:20 - 29-May-26 |
| Buy* | 4 | $624.04 | Automatic Execution |
10:46:20 - 29-May-26 |
| Sell* | 1 | $623.88 | Automatic Execution |
10:46:17 - 29-May-26 |
| Sell* | 5 | $623.88 | Automatic Execution |
10:46:17 - 29-May-26 |
| Buy* | 5 | $624.03 | Automatic Execution |
10:46:14 - 29-May-26 |
| Sell* | 2 | $623.95 | Automatic Execution |
10:46:13 - 29-May-26 |
| Sell* | 40 | $623.95 | Automatic Execution |
10:46:13 - 29-May-26 |
| Sell* | 20 | $624.04 | Automatic Execution |
10:46:13 - 29-May-26 |
| Sell* | 1 | $624.11 | Automatic Execution |
10:46:03 - 29-May-26 |
| Sell* | 11 | $624.11 | Automatic Execution |
10:46:03 - 29-May-26 |
| Sell* | 49 | $624.11 | Automatic Execution |
10:46:03 - 29-May-26 |
| Sell* | 2 | $624.11 | Automatic Execution |
10:46:03 - 29-May-26 |
| Buy* | 4 | $624.19 | Automatic Execution |
10:46:02 - 29-May-26 |
| Buy* | 3 | $624.10 | Automatic Execution |
10:45:59 - 29-May-26 |
| Sell* | 1 | $624.085 | Automatic Execution |
10:45:59 - 29-May-26 |
| Unknown* | 6 | $624.02 | Automatic Execution |
10:45:56 - 29-May-26 |
| Buy* | 11 | $624.08 | Automatic Execution |
10:45:56 - 29-May-26 |
| Unknown* | 34 | $624.02 | Automatic Execution |
10:45:56 - 29-May-26 |
| Unknown* | 2 | $624.02 | Automatic Execution |
10:45:56 - 29-May-26 |
| Unknown* | 38 | $624.02 | Automatic Execution |
10:45:56 - 29-May-26 |
| Buy* | 2 | $624.01 | Automatic Execution |
10:45:56 - 29-May-26 |
| Buy* | 2 | $623.97 | Automatic Execution |
10:45:56 - 29-May-26 |
| Buy* | 4 | $623.94 | Automatic Execution |
10:45:49 - 29-May-26 |
| Buy* | 5 | $623.98 | Automatic Execution |
10:45:49 - 29-May-26 |
| Buy* | 35 | $623.98 | Automatic Execution |
10:45:48 - 29-May-26 |
| Sell* | 42 | $624.00 | Automatic Execution |
10:45:48 - 29-May-26 |
| Sell* | 128 | $624.00 | Automatic Execution |
10:45:48 - 29-May-26 |
| Sell* | 4 | $624.00 | Automatic Execution |
10:45:48 - 29-May-26 |
| Sell* | 13 | $624.00 | Automatic Execution |
10:45:48 - 29-May-26 |
| Sell* | 65 | $624.00 | Automatic Execution |
10:45:48 - 29-May-26 |
| Sell* | 122 | $624.00 | Automatic Execution |
10:45:48 - 29-May-26 |
| Sell* | 1 | $624.00 | Automatic Execution |
10:45:48 - 29-May-26 |
| Sell* | 2 | $624.00 | Automatic Execution |
10:45:48 - 29-May-26 |
| Sell* | 1 | $624.00 | Automatic Execution |
10:45:48 - 29-May-26 |
| Sell* | 1 | $624.00 | Automatic Execution |
10:45:48 - 29-May-26 |
| Sell* | 10 | $624.00 | Automatic Execution |
10:45:48 - 29-May-26 |
| Sell* | 17 | $624.04 | Automatic Execution |
10:45:47 - 29-May-26 |
| Buy* | 11 | $624.15 | Automatic Execution |
10:45:41 - 29-May-26 |
| Buy* | 30 | $624.14 | Automatic Execution |
10:45:41 - 29-May-26 |
| Buy* | 29 | $624.15 | Automatic Execution |
10:45:41 - 29-May-26 |
| Buy* | 11 | $624.14 | Automatic Execution |
10:45:41 - 29-May-26 |
| Sell* | 9 | $624.08 | Automatic Execution |
10:45:40 - 29-May-26 |
| Sell* | 12 | $624.08 | Automatic Execution |
10:45:40 - 29-May-26 |
| Sell* | 12 | $624.08 | Automatic Execution |
10:45:40 - 29-May-26 |
| Sell* | 1 | $624.10 | Automatic Execution |
10:45:38 - 29-May-26 |
| Sell* | 1 | $624.12 | Automatic Execution |
10:45:38 - 29-May-26 |
| Sell* | 100 | $624.09 | Automatic Execution |
10:45:38 - 29-May-26 |
| Sell* | 162 | $624.10 | Automatic Execution |
10:45:38 - 29-May-26 |
| Sell* | 1 | $624.10 | Automatic Execution |
10:45:38 - 29-May-26 |
| Sell* | 5 | $624.12 | Automatic Execution |
10:45:38 - 29-May-26 |
| Buy* | 19 | $624.21 | Automatic Execution |
10:45:37 - 29-May-26 |
| Buy* | 4 | $624.30 | Automatic Execution |
10:45:33 - 29-May-26 |
| Sell* | 10 | $624.11 | Automatic Execution |
10:45:31 - 29-May-26 |
| Buy* | 1 | $626.745 | Automatic Execution |
10:21:54 - 29-May-26 |
| Sell* | 40 | $626.71 | Automatic Execution |
10:21:53 - 29-May-26 |
| Sell* | 40 | $626.71 | Automatic Execution |
10:21:53 - 29-May-26 |
| Sell* | 1 | $626.75 | Automatic Execution |
10:21:52 - 29-May-26 |
| Buy* | 55 | $626.77 | Automatic Execution |
10:21:52 - 29-May-26 |
| Buy* | 45 | $626.77 | Automatic Execution |
10:21:52 - 29-May-26 |
| Buy* | 1 | $626.75 | Automatic Execution |
10:21:52 - 29-May-26 |
| Buy* | 1 | $626.75 | Automatic Execution |
10:21:52 - 29-May-26 |
| Buy* | 1 | $626.75 | Automatic Execution |
10:21:52 - 29-May-26 |
| Buy* | 1 | $626.75 | Automatic Execution |
10:21:52 - 29-May-26 |
| Buy* | 1 | $626.75 | Automatic Execution |
10:21:52 - 29-May-26 |
| Buy* | 1 | $626.75 | Automatic Execution |
10:21:52 - 29-May-26 |
| Buy* | 100 | $626.76 | Automatic Execution |
10:21:52 - 29-May-26 |
| Buy* | 100 | $626.75 | Automatic Execution |
10:21:52 - 29-May-26 |
| Buy* | 200 | $626.75 | Automatic Execution |
10:21:52 - 29-May-26 |
| Buy* | 1 | $626.75 | Automatic Execution |
10:21:52 - 29-May-26 |
| Sell* | 4 | $626.59 | Automatic Execution |
10:21:51 - 29-May-26 |
| Sell* | 11 | $626.63 | Automatic Execution |
10:21:51 - 29-May-26 |
| Buy* | 40 | $626.70 | Automatic Execution |
10:21:49 - 29-May-26 |
| Sell* | 1 | $626.62 | Automatic Execution |
10:21:47 - 29-May-26 |
| Sell* | 1 | $626.60 | Automatic Execution |
10:21:47 - 29-May-26 |
| Sell* | 40 | $626.75 | Automatic Execution |
10:21:39 - 29-May-26 |
| Buy* | 40 | $626.70 | Automatic Execution |
10:21:39 - 29-May-26 |
| Sell* | 1 | $626.72 | Automatic Execution |
10:21:39 - 29-May-26 |
| Sell* | 7 | $626.72 | Automatic Execution |
10:21:38 - 29-May-26 |
| Sell* | 1 | $626.73 | Automatic Execution |
10:21:38 - 29-May-26 |
| Sell* | 11 | $626.72 | Automatic Execution |
10:21:38 - 29-May-26 |
| Sell* | 1 | $626.73 | Automatic Execution |
10:21:38 - 29-May-26 |
| Sell* | 16 | $626.72 | Automatic Execution |
10:21:38 - 29-May-26 |
| Sell* | 16 | $626.72 | Automatic Execution |
10:21:38 - 29-May-26 |
| Buy* | 40 | $626.77 | Automatic Execution |
10:21:38 - 29-May-26 |
| Buy* | 15 | $626.77 | Automatic Execution |
10:21:38 - 29-May-26 |
| Buy* | 20 | $626.74 | Automatic Execution |
10:21:37 - 29-May-26 |
| Buy* | 2 | $626.74 | Automatic Execution |
10:21:37 - 29-May-26 |
| Buy* | 40 | $626.74 | Automatic Execution |
10:21:37 - 29-May-26 |
| Buy* | 10 | $626.73 | Automatic Execution |
10:21:37 - 29-May-26 |
| Sell* | 10 | $626.67 | Automatic Execution |
10:21:37 - 29-May-26 |
| Sell* | 29 | $626.61 | Automatic Execution |
10:21:37 - 29-May-26 |
| Sell* | 11 | $626.63 | Automatic Execution |
10:21:37 - 29-May-26 |
| Sell* | 7 | $626.63 | Automatic Execution |
10:21:31 - 29-May-26 |
| Sell* | 29 | $626.66 | Automatic Execution |
10:21:27 - 29-May-26 |
| Sell* | 1 | $626.66 | Automatic Execution |
10:21:27 - 29-May-26 |
| Buy* | 1 | $626.70 | Automatic Execution |
10:21:26 - 29-May-26 |
| Buy* | 1,202 | $626.70 | Automatic Execution |
10:21:26 - 29-May-26 |
| Buy* | 494 | $626.70 | Automatic Execution |
10:21:26 - 29-May-26 |
| Buy* | 4 | $626.70 | Automatic Execution |
10:21:26 - 29-May-26 |
| Buy* | 45 | $626.70 | Automatic Execution |
10:21:26 - 29-May-26 |
| Buy* | 40 | $626.70 | Automatic Execution |
10:21:26 - 29-May-26 |
| Sell* | 3 | $626.60 | Automatic Execution |
10:21:22 - 29-May-26 |
| Sell* | 30 | $626.64 | Automatic Execution |
10:21:22 - 29-May-26 |
| Sell* | 15 | $626.65 | Automatic Execution |
10:21:22 - 29-May-26 |
| Sell* | 25 | $626.63 | Automatic Execution |
10:21:22 - 29-May-26 |
| Sell* | 40 | $626.60 | Automatic Execution |
10:21:22 - 29-May-26 |
| Sell* | 50 | $626.61 | Automatic Execution |
10:21:22 - 29-May-26 |
| Sell* | 30 | $626.65 | Automatic Execution |
10:21:22 - 29-May-26 |
| Buy* | 2 | $626.65 | Automatic Execution |
10:21:22 - 29-May-26 |
| Buy* | 67 | $626.65 | Automatic Execution |
10:21:22 - 29-May-26 |
| Buy* | 38 | $626.65 | Automatic Execution |
10:21:22 - 29-May-26 |
| Buy* | 15 | $626.65 | Automatic Execution |
10:21:22 - 29-May-26 |
| Buy* | 10 | $626.70 | Automatic Execution |
10:21:20 - 29-May-26 |
| Buy* | 7 | $626.71 | Automatic Execution |
10:21:17 - 29-May-26 |
| Buy* | 1 | $626.60 | Automatic Execution |
10:21:14 - 29-May-26 |
| Buy* | 1 | $626.66 | Automatic Execution |
10:21:14 - 29-May-26 |
| Buy* | 1 | $626.65 | Automatic Execution |
10:21:12 - 29-May-26 |
| Buy* | 80 | $626.63 | Automatic Execution |
10:21:12 - 29-May-26 |
| Buy* | 80 | $626.63 | Automatic Execution |
10:21:12 - 29-May-26 |
| Buy* | 37 | $626.62 | Automatic Execution |
10:21:12 - 29-May-26 |
| Buy* | 3 | $626.62 | Automatic Execution |
10:21:12 - 29-May-26 |
| Buy* | 40 | $626.61 | Automatic Execution |
10:21:12 - 29-May-26 |
| Buy* | 9 | $626.61 | Automatic Execution |
10:21:12 - 29-May-26 |
| Buy* | 80 | $626.62 | Automatic Execution |
10:21:12 - 29-May-26 |
| Buy* | 80 | $626.61 | Automatic Execution |
10:21:12 - 29-May-26 |
| Buy* | 300 | $626.60 | Automatic Execution |
10:21:12 - 29-May-26 |
| Buy* | 120 | $626.58 | Automatic Execution |
10:21:12 - 29-May-26 |
| Buy* | 61 | $626.57 | Automatic Execution |
10:21:12 - 29-May-26 |
| Buy* | 19 | $626.57 | Automatic Execution |
10:21:12 - 29-May-26 |
| Buy* | 30 | $626.57 | Automatic Execution |
10:21:12 - 29-May-26 |
| Buy* | 31 | $626.57 | Automatic Execution |
10:21:12 - 29-May-26 |
| Buy* | 19 | $626.57 | Automatic Execution |
10:21:12 - 29-May-26 |
| Buy* | 99 | $626.56 | Automatic Execution |
10:21:12 - 29-May-26 |
| Buy* | 21 | $626.56 | Automatic Execution |
10:21:12 - 29-May-26 |
| Buy* | 80 | $626.56 | Automatic Execution |
10:21:12 - 29-May-26 |
| Buy* | 120 | $626.56 | Automatic Execution |
10:21:12 - 29-May-26 |
| Buy* | 80 | $626.56 | Automatic Execution |
10:21:12 - 29-May-26 |
| Buy* | 40 | $626.54 | Automatic Execution |
10:21:12 - 29-May-26 |
| Buy* | 80 | $626.54 | Automatic Execution |
10:21:12 - 29-May-26 |
| Buy* | 86 | $626.54 | Automatic Execution |
10:21:12 - 29-May-26 |
| Buy* | 34 | $626.54 | Automatic Execution |
10:21:12 - 29-May-26 |
| Buy* | 52 | $626.50 | Automatic Execution |
10:21:11 - 29-May-26 |
| Buy* | 48 | $626.50 | Automatic Execution |
10:21:11 - 29-May-26 |
| Buy* | 1 | $626.50 | Automatic Execution |
10:21:11 - 29-May-26 |
| Buy* | 14 | $626.50 | Automatic Execution |
10:21:11 - 29-May-26 |
| Buy* | 15 | $626.50 | Automatic Execution |
10:21:11 - 29-May-26 |
| Buy* | 52 | $626.43 | Automatic Execution |
10:21:11 - 29-May-26 |
| Buy* | 48 | $626.43 | Automatic Execution |
10:21:11 - 29-May-26 |
| Buy* | 71 | $626.50 | Automatic Execution |
10:21:11 - 29-May-26 |
| Buy* | 30 | $626.49 | Automatic Execution |
10:21:11 - 29-May-26 |
| Buy* | 20 | $626.48 | Automatic Execution |
10:21:11 - 29-May-26 |
| Buy* | 56 | $626.40 | Automatic Execution |
10:21:10 - 29-May-26 |
| Sell* | 6 | $626.31 | Automatic Execution |
10:21:10 - 29-May-26 |
| Sell* | 50 | $626.31 | Automatic Execution |
10:21:10 - 29-May-26 |
| Sell* | 50 | $626.33 | Automatic Execution |
10:21:10 - 29-May-26 |
| Buy* | 100 | $626.30 | Automatic Execution |
10:21:10 - 29-May-26 |
| Unknown* | 40 | $626.28 | Automatic Execution |
10:21:09 - 29-May-26 |
| Buy* | 2 | $626.17 | Automatic Execution |
10:21:07 - 29-May-26 |
| Sell* | 9 | $626.15 | Automatic Execution |
10:21:06 - 29-May-26 |
| Sell* | 13 | $626.15 | Automatic Execution |
10:21:06 - 29-May-26 |
| Sell* | 17 | $626.15 | Automatic Execution |
10:21:06 - 29-May-26 |
| Sell* | 17 | $626.15 | Automatic Execution |
10:21:06 - 29-May-26 |
| Buy* | 1 | $626.17 | Automatic Execution |
10:21:06 - 29-May-26 |
| Buy* | 40 | $626.10 | Automatic Execution |
10:21:05 - 29-May-26 |
| Buy* | 1 | $626.10 | Automatic Execution |
10:21:05 - 29-May-26 |
| Buy* | 3 | $626.10 | Automatic Execution |
10:21:05 - 29-May-26 |
| Buy* | 80 | $626.10 | Automatic Execution |
10:21:05 - 29-May-26 |
| Sell* | 75 | $625.99 | Automatic Execution |
10:21:00 - 29-May-26 |
| Sell* | 10 | $626.00 | Automatic Execution |
10:21:00 - 29-May-26 |
| Buy* | 20 | $626.11 | Automatic Execution |
10:20:58 - 29-May-26 |
| Sell* | 280 | $626.09 | Automatic Execution |
10:20:58 - 29-May-26 |
| Sell* | 10 | $626.06 | Automatic Execution |
10:20:58 - 29-May-26 |
| Sell* | 10 | $626.05 | Automatic Execution |
10:20:58 - 29-May-26 |
| Sell* | 29 | $626.01 | Automatic Execution |
10:20:58 - 29-May-26 |
| Sell* | 11 | $626.01 | Automatic Execution |
10:20:58 - 29-May-26 |
| Sell* | 11 | $626.04 | Automatic Execution |
10:20:58 - 29-May-26 |
| Sell* | 1 | $626.02 | Automatic Execution |
10:20:58 - 29-May-26 |
| Sell* | 29 | $626.04 | Automatic Execution |
10:20:58 - 29-May-26 |
| Sell* | 300 | $626.09 | Automatic Execution |
10:20:58 - 29-May-26 |
| Sell* | 40 | $626.10 | Automatic Execution |
10:20:58 - 29-May-26 |
| Sell* | 300 | $626.10 | Automatic Execution |
10:20:58 - 29-May-26 |
| Sell* | 40 | $626.17 | Automatic Execution |
10:20:57 - 29-May-26 |
| Sell* | 100 | $626.17 | Automatic Execution |
10:20:57 - 29-May-26 |
| Sell* | 19 | $626.18 | Automatic Execution |
10:20:57 - 29-May-26 |
| Buy* | 29 | $626.39 | Automatic Execution |
10:20:56 - 29-May-26 |
| Buy* | 11 | $626.37 | Automatic Execution |
10:20:56 - 29-May-26 |
| Buy* | 10 | $626.39 | Automatic Execution |
10:20:56 - 29-May-26 |
| Buy* | 30 | $626.37 | Automatic Execution |
10:20:56 - 29-May-26 |
| Buy* | 40 | $626.39 | Automatic Execution |
10:20:56 - 29-May-26 |
| Buy* | 30 | $626.36 | Automatic Execution |
10:20:56 - 29-May-26 |
| Buy* | 20 | $626.36 | Automatic Execution |
10:20:56 - 29-May-26 |
| Buy* | 40 | $626.35 | Automatic Execution |
10:20:56 - 29-May-26 |
| Sell* | 1 | $626.28 | Automatic Execution |
10:20:54 - 29-May-26 |
| Sell* | 1 | $626.20 | Automatic Execution |
10:20:51 - 29-May-26 |
| Sell* | 39 | $626.20 | Automatic Execution |
10:20:51 - 29-May-26 |
| Sell* | 1 | $626.21 | Automatic Execution |
10:20:51 - 29-May-26 |
| Sell* | 175 | $626.21 | Automatic Execution |
10:20:51 - 29-May-26 |
| Sell* | 17 | $626.28 | Automatic Execution |
10:20:51 - 29-May-26 |
| Buy* | 7 | $626.34 | Automatic Execution |
10:20:51 - 29-May-26 |
| Sell* | 6 | $626.32 | Automatic Execution |
10:20:51 - 29-May-26 |
| Sell* | 5 | $626.37 | Automatic Execution |
10:20:50 - 29-May-26 |
| Buy* | 14 | $626.41 | Automatic Execution |
10:20:50 - 29-May-26 |
| Buy* | 3 | $626.39 | Automatic Execution |
10:20:50 - 29-May-26 |
| Buy* | 40 | $626.39 | Automatic Execution |
10:20:50 - 29-May-26 |
| Buy* | 14 | $626.39 | Automatic Execution |
10:20:50 - 29-May-26 |
| Buy* | 11 | $626.28 | Automatic Execution |
10:20:49 - 29-May-26 |
| Buy* | 11 | $626.28 | Automatic Execution |
10:20:49 - 29-May-26 |
| Unknown* | 1 | $626.27 | Automatic Execution |
10:20:49 - 29-May-26 |
| Sell* | 63 | $626.26 | Automatic Execution |
10:20:49 - 29-May-26 |
| Sell* | 7 | $626.26 | Automatic Execution |
10:20:49 - 29-May-26 |
| Sell* | 100 | $626.26 | Automatic Execution |
10:20:49 - 29-May-26 |
| Sell* | 100 | $626.26 | Automatic Execution |
10:20:49 - 29-May-26 |
| Sell* | 5 | $626.22 | Automatic Execution |
10:20:49 - 29-May-26 |
| Sell* | 6 | $626.22 | Automatic Execution |
10:20:49 - 29-May-26 |
| Sell* | 11 | $626.23 | Automatic Execution |
10:20:49 - 29-May-26 |
| Sell* | 1 | $626.29 | Automatic Execution |
10:20:44 - 29-May-26 |
| Sell* | 10 | $626.30 | Automatic Execution |
10:20:43 - 29-May-26 |
| Buy* | 100 | $626.22 | Automatic Execution |
10:20:38 - 29-May-26 |
| Buy* | 40 | $626.22 | Automatic Execution |
10:20:38 - 29-May-26 |
| Buy* | 12 | $626.22 | Automatic Execution |
10:20:38 - 29-May-26 |
| Buy* | 32 | $626.21 | Automatic Execution |
10:20:38 - 29-May-26 |
| Buy* | 2 | $626.20 | Automatic Execution |
10:20:38 - 29-May-26 |
| Buy* | 8 | $626.21 | Automatic Execution |
10:20:38 - 29-May-26 |
| Sell* | 39 | $626.13 | Automatic Execution |
10:20:36 - 29-May-26 |
| Buy* | 11 | $626.155 | Automatic Execution |
10:20:36 - 29-May-26 |
| Buy* | 50 | $626.155 | Automatic Execution |
10:20:36 - 29-May-26 |
| Buy* | 50 | $626.155 | Automatic Execution |
10:20:36 - 29-May-26 |
| Buy* | 50 | $626.15 | Automatic Execution |
10:20:36 - 29-May-26 |
| Buy* | 50 | $626.155 | Automatic Execution |
10:20:36 - 29-May-26 |
| Buy* | 50 | $626.15 | Automatic Execution |
10:20:36 - 29-May-26 |
| Sell* | 62 | $626.09 | Automatic Execution |
10:20:36 - 29-May-26 |
| Buy* | 70 | $626.15 | Automatic Execution |
10:20:36 - 29-May-26 |
| Buy* | 30 | $626.12 | Automatic Execution |
10:20:36 - 29-May-26 |
| Sell* | 1 | $626.10 | Automatic Execution |
10:20:36 - 29-May-26 |
| Sell* | 200 | $626.09 | Automatic Execution |
10:20:36 - 29-May-26 |
| Sell* | 184 | $626.10 | Automatic Execution |
10:20:36 - 29-May-26 |
| Sell* | 16 | $626.10 | Automatic Execution |
10:20:36 - 29-May-26 |
| Sell* | 40 | $626.10 | Automatic Execution |
10:20:36 - 29-May-26 |
| Sell* | 4 | $626.13 | Automatic Execution |
10:20:36 - 29-May-26 |
| Sell* | 54 | $626.09 | Automatic Execution |
10:20:29 - 29-May-26 |
| Buy* | 14 | $626.07 | Automatic Execution |
10:20:29 - 29-May-26 |
| Buy* | 4 | $626.07 | Automatic Execution |
10:20:29 - 29-May-26 |
| Sell* | 2 | $626.01 | Automatic Execution |
10:20:26 - 29-May-26 |
| Sell* | 85 | $626.02 | Automatic Execution |
10:20:26 - 29-May-26 |
| Buy* | 3 | $626.03 | Automatic Execution |
10:20:26 - 29-May-26 |
| Buy* | 30 | $626.00 | Automatic Execution |
10:20:26 - 29-May-26 |
| Buy* | 35 | $626.00 | Automatic Execution |
10:20:26 - 29-May-26 |
| Buy* | 5 | $626.00 | Automatic Execution |
10:20:26 - 29-May-26 |
| Buy* | 1 | $626.00 | Automatic Execution |
10:20:26 - 29-May-26 |
| Buy* | 3 | $626.00 | Automatic Execution |
10:20:26 - 29-May-26 |
| Buy* | 1 | $626.00 | Automatic Execution |
10:20:26 - 29-May-26 |
| Buy* | 3 | $626.00 | Automatic Execution |
10:20:26 - 29-May-26 |
| Buy* | 10 | $626.00 | Automatic Execution |
10:20:26 - 29-May-26 |
| Buy* | 1 | $626.00 | Automatic Execution |
10:20:26 - 29-May-26 |
| Buy* | 10 | $626.00 | Automatic Execution |
10:20:26 - 29-May-26 |
| Buy* | 55 | $626.00 | Automatic Execution |
10:20:26 - 29-May-26 |
| Buy* | 50 | $626.00 | Automatic Execution |
10:20:26 - 29-May-26 |
| Buy* | 265 | $626.00 | Automatic Execution |
10:20:26 - 29-May-26 |
| Buy* | 40 | $625.99 | Automatic Execution |
10:20:26 - 29-May-26 |
| Buy* | 100 | $625.99 | Automatic Execution |
10:20:26 - 29-May-26 |
| Buy* | 100 | $625.94 | Automatic Execution |
10:20:26 - 29-May-26 |
| Buy* | 99 | $625.98 | Automatic Execution |
10:20:26 - 29-May-26 |
| Buy* | 1 | $625.98 | Automatic Execution |
10:20:26 - 29-May-26 |
| Sell* | 100 | $625.90 | Automatic Execution |
10:20:26 - 29-May-26 |
| Buy* | 40 | $625.98 | Automatic Execution |
10:20:26 - 29-May-26 |
| Buy* | 480 | $625.98 | Automatic Execution |
10:20:26 - 29-May-26 |
| Buy* | 4 | $625.99 | Automatic Execution |
10:20:23 - 29-May-26 |
| Buy* | 8 | $625.99 | Automatic Execution |
10:20:23 - 29-May-26 |
| Sell* | 40 | $625.91 | Automatic Execution |
10:20:20 - 29-May-26 |
| Sell* | 40 | $625.91 | Automatic Execution |
10:20:20 - 29-May-26 |
| Sell* | 40 | $625.91 | Automatic Execution |
10:20:20 - 29-May-26 |
| Sell* | 3 | $625.83 | Automatic Execution |
10:20:20 - 29-May-26 |
| Buy* | 11 | $625.91 | Automatic Execution |
10:20:20 - 29-May-26 |
| Buy* | 4 | $625.91 | Automatic Execution |
10:20:20 - 29-May-26 |
| Sell* | 1 | $625.83 | Automatic Execution |
10:20:20 - 29-May-26 |
| Sell* | 1 | $625.84 | Automatic Execution |
10:20:20 - 29-May-26 |
| Buy* | 15 | $625.89 | Automatic Execution |
10:20:20 - 29-May-26 |
| Buy* | 192 | $625.90 | Automatic Execution |
10:20:19 - 29-May-26 |
| Buy* | 178 | $625.90 | Automatic Execution |
10:20:19 - 29-May-26 |
| Buy* | 8 | $625.89 | Automatic Execution |
10:20:19 - 29-May-26 |
| Buy* | 10 | $625.86 | Automatic Execution |
10:20:17 - 29-May-26 |
| Buy* | 22 | $625.90 | Automatic Execution |
10:20:17 - 29-May-26 |
| Buy* | 100 | $625.89 | Automatic Execution |
10:20:17 - 29-May-26 |
| Buy* | 20 | $625.89 | Automatic Execution |
10:20:17 - 29-May-26 |
| Buy* | 100 | $625.89 | Automatic Execution |
10:20:17 - 29-May-26 |
| Buy* | 50 | $625.89 | Automatic Execution |
10:20:17 - 29-May-26 |
| Buy* | 8 | $625.89 | Automatic Execution |
10:20:17 - 29-May-26 |
| Buy* | 100 | $625.88 | Automatic Execution |
10:20:17 - 29-May-26 |
| Buy* | 80 | $625.61 | Automatic Execution |
10:20:08 - 29-May-26 |
| Sell* | 14 | $625.50 | Automatic Execution |
10:20:07 - 29-May-26 |
| Sell* | 1 | $625.50 | Automatic Execution |
10:20:07 - 29-May-26 |
| Buy* | 31 | $625.60 | Automatic Execution |
10:20:07 - 29-May-26 |
| Buy* | 50 | $625.60 | Automatic Execution |
10:20:07 - 29-May-26 |
| Unknown* | 1 | $625.605 | Automatic Execution |
10:20:00 - 29-May-26 |
| Sell* | 9 | $625.605 | Automatic Execution |
10:19:58 - 29-May-26 |
| Sell* | 90 | $625.64 | Automatic Execution |
10:19:58 - 29-May-26 |
| Sell* | 100 | $625.64 | Automatic Execution |
10:19:58 - 29-May-26 |
| Sell* | 24 | $625.64 | Automatic Execution |
10:19:58 - 29-May-26 |
| Sell* | 76 | $625.64 | Automatic Execution |
10:19:58 - 29-May-26 |
| Sell* | 1 | $625.64 | Automatic Execution |
10:19:58 - 29-May-26 |
| Buy* | 1 | $625.69 | Automatic Execution |
10:19:56 - 29-May-26 |
| Sell* | 54 | $625.62 | Automatic Execution |
10:19:56 - 29-May-26 |
| Buy* | 100 | $625.64 | Automatic Execution |
10:19:56 - 29-May-26 |
| Sell* | 4 | $625.59 | Automatic Execution |
10:19:56 - 29-May-26 |
| Sell* | 1 | $625.59 | Automatic Execution |
10:19:52 - 29-May-26 |
| Sell* | 2 | $625.45 | Automatic Execution |
10:19:52 - 29-May-26 |
| Buy* | 60 | $625.59 | Automatic Execution |
10:19:52 - 29-May-26 |
| Buy* | 100 | $625.59 | Automatic Execution |
10:19:52 - 29-May-26 |
| Buy* | 30 | $625.59 | Automatic Execution |
10:19:49 - 29-May-26 |
| Buy* | 100 | $625.59 | Automatic Execution |
10:19:49 - 29-May-26 |
| Sell* | 9 | $625.49 | Automatic Execution |
10:19:49 - 29-May-26 |
| Buy* | 42 | $625.59 | Automatic Execution |
10:19:49 - 29-May-26 |
| Buy* | 30 | $625.58 | Automatic Execution |
10:19:49 - 29-May-26 |
| Sell* | 100 | $625.58 | Automatic Execution |
10:19:49 - 29-May-26 |
| Sell* | 20 | $625.54 | Automatic Execution |
10:19:49 - 29-May-26 |
| Buy* | 1 | $625.59 | Automatic Execution |
10:19:49 - 29-May-26 |
| Buy* | 80 | $625.54 | Automatic Execution |
10:19:49 - 29-May-26 |
| Buy* | 20 | $625.55 | Automatic Execution |
10:19:49 - 29-May-26 |
| Buy* | 36 | $625.55 | Automatic Execution |
10:19:44 - 29-May-26 |
| Buy* | 1 | $625.55 | Automatic Execution |
10:19:44 - 29-May-26 |
| Buy* | 11 | $625.52 | Automatic Execution |
10:19:44 - 29-May-26 |
| Buy* | 83 | $625.45 | Automatic Execution |
10:19:43 - 29-May-26 |
| Buy* | 1 | $625.45 | Automatic Execution |
10:19:43 - 29-May-26 |
| Buy* | 36 | $625.45 | Automatic Execution |
10:19:43 - 29-May-26 |
| Buy* | 100 | $625.41 | Automatic Execution |
10:19:42 - 29-May-26 |
| Sell* | 90 | $625.39 | Automatic Execution |
10:19:42 - 29-May-26 |
| Sell* | 1 | $625.39 | Automatic Execution |
10:19:42 - 29-May-26 |
| Buy* | 33 | $625.40 | Automatic Execution |
10:19:40 - 29-May-26 |
| Sell* | 10 | $625.26 | Automatic Execution |
10:19:37 - 29-May-26 |
| Sell* | 10 | $625.30 | Automatic Execution |
10:19:37 - 29-May-26 |
| Sell* | 8 | $625.30 | Automatic Execution |
10:19:37 - 29-May-26 |
| Buy* | 100 | $625.31 | Automatic Execution |
10:19:37 - 29-May-26 |
| Sell* | 100 | $625.26 | Automatic Execution |
10:19:37 - 29-May-26 |
| Buy* | 100 | $625.33 | Automatic Execution |
10:19:37 - 29-May-26 |
| Sell* | 40 | $625.22 | Automatic Execution |
10:19:37 - 29-May-26 |
| Sell* | 1 | $625.24 | Automatic Execution |
10:19:37 - 29-May-26 |
| Sell* | 57 | $625.39 | Automatic Execution |
10:19:37 - 29-May-26 |
| Sell* | 84 | $625.39 | Automatic Execution |
10:19:37 - 29-May-26 |
| Sell* | 19 | $625.39 | Automatic Execution |
10:19:37 - 29-May-26 |
| Sell* | 11 | $625.33 | Automatic Execution |
10:19:37 - 29-May-26 |
| Buy* | 40 | $625.39 | Automatic Execution |
10:19:37 - 29-May-26 |
| Sell* | 1 | $625.33 | Automatic Execution |
10:19:37 - 29-May-26 |
| Buy* | 13 | $625.33 | Automatic Execution |
10:19:37 - 29-May-26 |
| Buy* | 12 | $625.33 | Automatic Execution |
10:19:37 - 29-May-26 |
| Buy* | 1 | $625.33 | Automatic Execution |
10:19:37 - 29-May-26 |
| Buy* | 61 | $625.30 | Automatic Execution |
10:19:37 - 29-May-26 |
| Buy* | 7 | $625.30 | Automatic Execution |
10:19:37 - 29-May-26 |
| Buy* | 19 | $625.34 | Automatic Execution |
10:19:37 - 29-May-26 |
| Buy* | 20 | $625.34 | Automatic Execution |
10:19:37 - 29-May-26 |
| Buy* | 16 | $625.34 | Automatic Execution |
10:19:37 - 29-May-26 |
| Buy* | 1 | $625.33 | Automatic Execution |
10:19:37 - 29-May-26 |
| Sell* | 40 | $625.25 | Automatic Execution |
10:19:37 - 29-May-26 |
| Sell* | 6 | $625.26 | Automatic Execution |
10:19:37 - 29-May-26 |
| Sell* | 148 | $625.37 | Automatic Execution |
10:19:37 - 29-May-26 |
| Sell* | 33 | $625.37 | Automatic Execution |
10:19:37 - 29-May-26 |
| Sell* | 17 | $625.34 | Automatic Execution |
10:19:37 - 29-May-26 |
| Sell* | 20 | $625.30 | Automatic Execution |
10:19:37 - 29-May-26 |
| Buy* | 19 | $625.37 | Automatic Execution |
10:19:37 - 29-May-26 |
| Unknown* | 7 | $625.30 | Automatic Execution |
10:19:37 - 29-May-26 |
| Buy* | 3 | $625.34 | Automatic Execution |
10:19:37 - 29-May-26 |
| Buy* | 7 | $625.34 | Automatic Execution |
10:19:37 - 29-May-26 |
| Sell* | 270 | $625.32 | Automatic Execution |
10:19:37 - 29-May-26 |
| Sell* | 200 | $625.36 | Automatic Execution |
10:19:37 - 29-May-26 |
| Sell* | 10 | $625.38 | Automatic Execution |
10:19:37 - 29-May-26 |
| Sell* | 10 | $625.39 | Automatic Execution |
10:19:37 - 29-May-26 |
| Sell* | 30 | $625.43 | Automatic Execution |
10:19:37 - 29-May-26 |
| Unknown* | 10 | $625.465 | Automatic Execution |
10:19:37 - 29-May-26 |
| Sell* | 99 | $625.36 | Automatic Execution |
10:19:37 - 29-May-26 |
| Sell* | 10 | $625.38 | Automatic Execution |
10:19:37 - 29-May-26 |
| Sell* | 11 | $625.43 | Automatic Execution |
10:19:37 - 29-May-26 |
| Sell* | 1 | $625.43 | Automatic Execution |
10:19:37 - 29-May-26 |
| Sell* | 69 | $625.36 | Automatic Execution |
10:19:37 - 29-May-26 |
| Sell* | 40 | $625.37 | Automatic Execution |
10:19:37 - 29-May-26 |
| Sell* | 1 | $625.40 | Automatic Execution |
10:19:37 - 29-May-26 |
| Sell* | 10 | $625.40 | Automatic Execution |
10:19:37 - 29-May-26 |
| Buy* | 80 | $625.53 | Automatic Execution |
10:19:37 - 29-May-26 |
| Buy* | 5 | $625.51 | Automatic Execution |
10:19:37 - 29-May-26 |
| Buy* | 5 | $625.53 | Automatic Execution |
10:19:37 - 29-May-26 |
| Buy* | 5 | $625.45 | Automatic Execution |
10:19:35 - 29-May-26 |
| Buy* | 41 | $625.465 | Automatic Execution |
10:19:29 - 29-May-26 |
| Buy* | 30 | $625.54 | Automatic Execution |
10:19:29 - 29-May-26 |
| Sell* | 50 | $625.465 | Automatic Execution |
10:19:29 - 29-May-26 |
| Buy* | 40 | $625.395 | Automatic Execution |
10:19:25 - 29-May-26 |
| Sell* | 20 | $625.39 | Automatic Execution |
10:19:16 - 29-May-26 |
| Sell* | 167 | $625.48 | Automatic Execution |
10:19:12 - 29-May-26 |
| Sell* | 33 | $625.48 | Automatic Execution |
10:19:12 - 29-May-26 |
| Sell* | 1 | $625.44 | Automatic Execution |
10:19:12 - 29-May-26 |
| Sell* | 5 | $625.45 | Automatic Execution |
10:19:12 - 29-May-26 |
| Sell* | 39 | $625.46 | Automatic Execution |
10:19:12 - 29-May-26 |
| Sell* | 1 | $625.46 | Automatic Execution |
10:19:12 - 29-May-26 |
| Sell* | 10 | $625.46 | Automatic Execution |
10:19:12 - 29-May-26 |
| Sell* | 46 | $625.50 | Automatic Execution |
10:19:12 - 29-May-26 |
| Sell* | 4 | $625.50 | Automatic Execution |
10:19:12 - 29-May-26 |
| Sell* | 17 | $625.51 | Automatic Execution |
10:19:12 - 29-May-26 |
| Buy* | 1 | $625.67 | Automatic Execution |
10:19:12 - 29-May-26 |
| Buy* | 50 | $625.67 | Automatic Execution |
10:19:12 - 29-May-26 |
| Sell* | 16 | $625.66 | Automatic Execution |
10:19:12 - 29-May-26 |
| Buy* | 34 | $625.83 | Automatic Execution |
10:19:10 - 29-May-26 |
| Buy* | 50 | $625.82 | Automatic Execution |
10:19:10 - 29-May-26 |
| Sell* | 16 | $625.72 | Automatic Execution |
10:19:10 - 29-May-26 |
| Sell* | 100 | $625.69 | Automatic Execution |
10:19:10 - 29-May-26 |
| Buy* | 100 | $625.74 | Automatic Execution |
10:19:10 - 29-May-26 |
| Buy* | 29 | $625.75 | Automatic Execution |
10:19:10 - 29-May-26 |
| Buy* | 1 | $625.75 | Automatic Execution |
10:19:10 - 29-May-26 |
| Buy* | 50 | $625.79 | Automatic Execution |
10:19:10 - 29-May-26 |
| Sell* | 20 | $625.74 | Automatic Execution |
10:19:10 - 29-May-26 |
| Sell* | 50 | $625.74 | Automatic Execution |
10:19:10 - 29-May-26 |
| Sell* | 10 | $625.81 | Automatic Execution |
10:19:10 - 29-May-26 |
| Sell* | 59 | $625.78 | Automatic Execution |
10:19:10 - 29-May-26 |
| Sell* | 10 | $625.78 | Automatic Execution |
10:19:10 - 29-May-26 |
| Sell* | 4 | $625.78 | Automatic Execution |
10:19:10 - 29-May-26 |
| Sell* | 11 | $625.83 | Automatic Execution |
10:19:10 - 29-May-26 |
| Sell* | 40 | $625.74 | Automatic Execution |
10:19:10 - 29-May-26 |
| Sell* | 74 | $625.75 | Automatic Execution |
10:19:10 - 29-May-26 |
| Sell* | 6 | $625.75 | Automatic Execution |
10:19:10 - 29-May-26 |
| Sell* | 10 | $625.78 | Automatic Execution |
10:19:10 - 29-May-26 |
| Sell* | 30 | $625.83 | Automatic Execution |
10:19:10 - 29-May-26 |
| Buy* | 2 | $625.99 | Automatic Execution |
10:19:09 - 29-May-26 |
| Buy* | 2 | $625.99 | Automatic Execution |
10:19:09 - 29-May-26 |
| Buy* | 8 | $625.91 | Automatic Execution |
10:19:09 - 29-May-26 |
| Buy* | 82 | $625.91 | Automatic Execution |
10:19:09 - 29-May-26 |
| Buy* | 19 | $625.91 | Automatic Execution |
10:19:09 - 29-May-26 |
| Sell* | 11 | $625.91 | Automatic Execution |
10:19:09 - 29-May-26 |
| Sell* | 80 | $625.91 | Automatic Execution |
10:19:09 - 29-May-26 |
| Buy* | 120 | $625.91 | Automatic Execution |
10:19:09 - 29-May-26 |
| Buy* | 61 | $625.91 | Automatic Execution |
10:19:09 - 29-May-26 |
| Buy* | 19 | $625.91 | Automatic Execution |
10:19:09 - 29-May-26 |
| Sell* | 61 | $625.91 | Automatic Execution |
10:19:09 - 29-May-26 |
| Sell* | 19 | $625.91 | Automatic Execution |
10:19:09 - 29-May-26 |
| Sell* | 61 | $625.91 | Automatic Execution |
10:19:09 - 29-May-26 |
| Sell* | 19 | $625.91 | Automatic Execution |
10:19:09 - 29-May-26 |
| Sell* | 80 | $625.91 | Automatic Execution |
10:19:09 - 29-May-26 |
| Sell* | 21 | $625.91 | Automatic Execution |
10:19:09 - 29-May-26 |
| Sell* | 19 | $625.91 | Automatic Execution |
10:19:09 - 29-May-26 |
| Sell* | 80 | $625.91 | Automatic Execution |
10:19:09 - 29-May-26 |
| Sell* | 67 | $625.91 | Automatic Execution |
10:19:09 - 29-May-26 |
| Sell* | 13 | $625.91 | Automatic Execution |
10:19:09 - 29-May-26 |
| Buy* | 2 | $625.97 | Automatic Execution |
10:19:09 - 29-May-26 |
| Buy* | 41 | $625.91 | Automatic Execution |
10:19:09 - 29-May-26 |
| Buy* | 20 | $625.91 | Automatic Execution |
10:19:09 - 29-May-26 |
| Buy* | 19 | $625.91 | Automatic Execution |
10:19:09 - 29-May-26 |
| Buy* | 40 | $625.91 | Automatic Execution |
10:19:09 - 29-May-26 |
| Buy* | 80 | $625.91 | Automatic Execution |
10:19:09 - 29-May-26 |
| Buy* | 54 | $625.90 | Automatic Execution |
10:19:09 - 29-May-26 |
| Buy* | 7 | $625.90 | Automatic Execution |
10:19:09 - 29-May-26 |
| Sell* | 19 | $625.90 | Automatic Execution |
10:19:09 - 29-May-26 |
| Buy* | 40 | $625.95 | Automatic Execution |
10:19:09 - 29-May-26 |
| Buy* | 61 | $625.90 | Automatic Execution |
10:19:09 - 29-May-26 |
| Buy* | 19 | $625.90 | Automatic Execution |
10:19:09 - 29-May-26 |
| Buy* | 120 | $625.90 | Automatic Execution |
10:19:09 - 29-May-26 |
| Buy* | 80 | $625.90 | Automatic Execution |
10:19:09 - 29-May-26 |
| Buy* | 1 | $625.88 | Automatic Execution |
10:19:09 - 29-May-26 |
| Sell* | 61 | $625.89 | Automatic Execution |
10:19:09 - 29-May-26 |
| Sell* | 19 | $625.89 | Automatic Execution |
10:19:09 - 29-May-26 |
| Sell* | 80 | $625.89 | Automatic Execution |
10:19:09 - 29-May-26 |
| Buy* | 80 | $625.89 | Automatic Execution |
10:19:09 - 29-May-26 |
| Buy* | 120 | $625.89 | Automatic Execution |
10:19:09 - 29-May-26 |
| Sell* | 1 | $625.86 | Automatic Execution |
10:19:09 - 29-May-26 |
| Buy* | 80 | $625.89 | Automatic Execution |
10:19:09 - 29-May-26 |
| Buy* | 3 | $625.87 | Automatic Execution |
10:19:09 - 29-May-26 |
| Buy* | 13 | $625.87 | Automatic Execution |
10:19:09 - 29-May-26 |
| Buy* | 45 | $625.90 | Automatic Execution |
10:19:09 - 29-May-26 |
| Buy* | 49 | $625.90 | Automatic Execution |
10:19:09 - 29-May-26 |
| Buy* | 55 | $625.90 | Automatic Execution |
10:19:09 - 29-May-26 |
| Buy* | 9 | $625.90 | Automatic Execution |
10:19:09 - 29-May-26 |
| Buy* | 30 | $625.89 | Automatic Execution |
10:19:09 - 29-May-26 |
| Buy* | 50 | $625.89 | Automatic Execution |
10:19:09 - 29-May-26 |
| Buy* | 20 | $625.87 | Automatic Execution |
10:19:09 - 29-May-26 |
| Buy* | 22 | $625.87 | Automatic Execution |
10:19:09 - 29-May-26 |
| Sell* | 22 | $625.84 | Automatic Execution |
10:19:09 - 29-May-26 |
| Sell* | 24 | $625.84 | Automatic Execution |
10:19:09 - 29-May-26 |
| Sell* | 45 | $625.83 | Automatic Execution |
10:19:09 - 29-May-26 |
| Sell* | 55 | $625.83 | Automatic Execution |
10:19:09 - 29-May-26 |
| Sell* | 22 | $625.84 | Automatic Execution |
10:19:09 - 29-May-26 |
| Sell* | 23 | $625.84 | Automatic Execution |
10:19:09 - 29-May-26 |
| Buy* | 30 | $625.90 | Automatic Execution |
10:19:09 - 29-May-26 |
| Buy* | 10 | $625.90 | Automatic Execution |
10:19:09 - 29-May-26 |
| Buy* | 80 | $625.90 | Automatic Execution |
10:19:09 - 29-May-26 |
| Buy* | 30 | $625.89 | Automatic Execution |
10:19:09 - 29-May-26 |
| Buy* | 40 | $625.89 | Automatic Execution |
10:19:09 - 29-May-26 |
| Buy* | 6 | $625.83 | Automatic Execution |
10:19:09 - 29-May-26 |
| Buy* | 2 | $625.80 | Automatic Execution |
10:19:09 - 29-May-26 |
| Buy* | 11 | $625.725 | Automatic Execution |
10:19:09 - 29-May-26 |
| Buy* | 80 | $625.75 | Automatic Execution |
10:19:08 - 29-May-26 |
| Buy* | 1 | $625.73 | Automatic Execution |
10:19:08 - 29-May-26 |
| Buy* | 10 | $625.76 | Automatic Execution |
10:19:03 - 29-May-26 |
| Buy* | 30 | $625.73 | Automatic Execution |
10:19:03 - 29-May-26 |
| Buy* | 7 | $625.74 | Automatic Execution |
10:19:00 - 29-May-26 |
| Buy* | 8 | $625.73 | Automatic Execution |
10:19:00 - 29-May-26 |
| Buy* | 1 | $625.77 | Automatic Execution |
10:18:57 - 29-May-26 |
| Buy* | 12 | $625.77 | Automatic Execution |
10:18:57 - 29-May-26 |
| Buy* | 1 | $625.76 | Automatic Execution |
10:18:57 - 29-May-26 |
| Buy* | 30 | $625.76 | Automatic Execution |
10:18:57 - 29-May-26 |
| Buy* | 30 | $625.75 | Automatic Execution |
10:18:57 - 29-May-26 |
| Sell* | 2 | $625.64 | Automatic Execution |
10:18:49 - 29-May-26 |
| Sell* | 11 | $625.64 | Automatic Execution |
10:18:49 - 29-May-26 |
| Sell* | 39 | $625.64 | Automatic Execution |
10:18:49 - 29-May-26 |
| Sell* | 48 | $625.64 | Automatic Execution |
10:18:49 - 29-May-26 |
| Sell* | 50 | $625.68 | Automatic Execution |
10:18:49 - 29-May-26 |
| Sell* | 50 | $625.68 | Automatic Execution |
10:18:49 - 29-May-26 |
| Sell* | 16 | $625.641 | Automatic Execution |
10:18:49 - 29-May-26 |
| Sell* | 30 | $625.65 | Automatic Execution |
10:18:46 - 29-May-26 |
| Sell* | 30 | $625.65 | Automatic Execution |
10:18:46 - 29-May-26 |
| Sell* | 10 | $625.63 | Automatic Execution |
10:18:46 - 29-May-26 |
| Sell* | 30 | $625.64 | Automatic Execution |
10:18:46 - 29-May-26 |
| Buy* | 80 | $625.73 | Automatic Execution |
10:18:45 - 29-May-26 |
| Buy* | 80 | $625.72 | Automatic Execution |
10:18:43 - 29-May-26 |
| Buy* | 13 | $625.71 | Automatic Execution |
10:18:42 - 29-May-26 |
| Buy* | 100 | $625.60 | Automatic Execution |
10:18:42 - 29-May-26 |
| Buy* | 25 | $625.615 | Automatic Execution |
10:18:37 - 29-May-26 |
| Buy* | 1 | $625.67 | Automatic Execution |
10:18:35 - 29-May-26 |
| Buy* | 2 | $625.65 | Automatic Execution |
10:18:35 - 29-May-26 |
| Buy* | 7 | $625.64 | Automatic Execution |
10:18:35 - 29-May-26 |
| Buy* | 50 | $625.56 | Automatic Execution |
10:18:35 - 29-May-26 |
| Buy* | 19 | $625.54 | Automatic Execution |
10:18:35 - 29-May-26 |
| Buy* | 100 | $625.50 | Automatic Execution |
10:18:35 - 29-May-26 |
| Buy* | 50 | $625.50 | Automatic Execution |
10:18:35 - 29-May-26 |
| Buy* | 8 | $625.50 | Automatic Execution |
10:18:35 - 29-May-26 |
| Buy* | 40 | $625.48 | Automatic Execution |
10:18:35 - 29-May-26 |
| Buy* | 17 | $625.46 | Automatic Execution |
10:18:33 - 29-May-26 |
| Buy* | 31 | $625.46 | Automatic Execution |
10:18:33 - 29-May-26 |
| Buy* | 27 | $625.45 | Automatic Execution |
10:18:33 - 29-May-26 |
| Buy* | 50 | $625.38 | Automatic Execution |
10:18:32 - 29-May-26 |
| Buy* | 100 | $625.38 | Automatic Execution |
10:18:32 - 29-May-26 |
| Buy* | 1 | $625.37 | Automatic Execution |
10:18:32 - 29-May-26 |
| Sell* | 1 | $625.30 | Automatic Execution |
10:18:32 - 29-May-26 |
| Buy* | 100 | $625.44 | Automatic Execution |
10:18:32 - 29-May-26 |
| Buy* | 50 | $625.41 | Automatic Execution |
10:18:32 - 29-May-26 |
| Sell* | 4 | $625.30 | Automatic Execution |
10:18:32 - 29-May-26 |
| Buy* | 20 | $625.36 | Automatic Execution |
10:18:29 - 29-May-26 |
| Sell* | 40 | $625.42 | Automatic Execution |
10:18:28 - 29-May-26 |
| Buy* | 70 | $625.50 | Automatic Execution |
10:18:28 - 29-May-26 |
| Buy* | 100 | $625.49 | Automatic Execution |
10:18:28 - 29-May-26 |
| Unknown* | 50 | $625.46 | Automatic Execution |
10:18:28 - 29-May-26 |
| Buy* | 50 | $625.50 | Automatic Execution |
10:18:28 - 29-May-26 |
| Buy* | 100 | $625.49 | Automatic Execution |
10:18:28 - 29-May-26 |
| Unknown* | 50 | $625.46 | Automatic Execution |
10:18:28 - 29-May-26 |
| Buy* | 100 | $625.48 | Automatic Execution |
10:18:28 - 29-May-26 |
| Buy* | 2 | $625.48 | Automatic Execution |
10:18:28 - 29-May-26 |
| Buy* | 40 | $625.48 | Automatic Execution |
10:18:27 - 29-May-26 |
| Buy* | 50 | $625.46 | Automatic Execution |
10:18:27 - 29-May-26 |
| Buy* | 20 | $625.47 | Automatic Execution |
10:18:27 - 29-May-26 |
| Buy* | 40 | $625.46 | Automatic Execution |
10:18:27 - 29-May-26 |
| Buy* | 40 | $625.45 | Automatic Execution |
10:18:27 - 29-May-26 |
| Buy* | 11 | $625.39 | Automatic Execution |
10:18:26 - 29-May-26 |
| Buy* | 1 | $625.38 | Automatic Execution |
10:18:26 - 29-May-26 |
| Buy* | 1 | $625.38 | Automatic Execution |
10:18:26 - 29-May-26 |
| Buy* | 1 | $625.39 | Automatic Execution |
10:18:26 - 29-May-26 |
| Buy* | 1 | $625.38 | Automatic Execution |
10:18:26 - 29-May-26 |
| Buy* | 50 | $625.42 | Automatic Execution |
10:18:22 - 29-May-26 |
| Sell* | 40 | $625.38 | Automatic Execution |
10:18:22 - 29-May-26 |
| Sell* | 12 | $625.40 | Automatic Execution |
10:18:22 - 29-May-26 |
| Sell* | 43 | $625.39 | Automatic Execution |
10:18:22 - 29-May-26 |
| Sell* | 1 | $625.39 | Automatic Execution |
10:18:22 - 29-May-26 |
| Buy* | 1 | $625.45 | Automatic Execution |
10:18:21 - 29-May-26 |
| Buy* | 21 | $625.45 | Automatic Execution |
10:18:21 - 29-May-26 |
| Buy* | 50 | $625.46 | Automatic Execution |
10:18:21 - 29-May-26 |
| Buy* | 50 | $625.45 | Automatic Execution |
10:18:21 - 29-May-26 |
| Buy* | 1 | $625.42 | Automatic Execution |
10:18:20 - 29-May-26 |
| Buy* | 13 | $625.40 | Automatic Execution |
10:18:20 - 29-May-26 |
| Buy* | 40 | $625.37 | Automatic Execution |
10:18:18 - 29-May-26 |
| Buy* | 30 | $625.29 | Automatic Execution |
10:18:18 - 29-May-26 |
| Buy* | 30 | $625.30 | Automatic Execution |
10:18:18 - 29-May-26 |
| Buy* | 15 | $625.30 | Automatic Execution |
10:18:18 - 29-May-26 |
| Buy* | 20 | $625.30 | Automatic Execution |
10:18:18 - 29-May-26 |
| Buy* | 30 | $625.28 | Automatic Execution |
10:18:18 - 29-May-26 |
| Buy* | 1 | $625.25 | Automatic Execution |
10:18:18 - 29-May-26 |
| Buy* | 1 | $625.25 | Automatic Execution |
10:18:18 - 29-May-26 |
| Buy* | 100 | $625.26 | Automatic Execution |
10:18:18 - 29-May-26 |
| Buy* | 10 | $625.26 | Automatic Execution |
10:18:18 - 29-May-26 |
| Buy* | 100 | $625.22 | Automatic Execution |
10:18:18 - 29-May-26 |
| Buy* | 23 | $625.26 | Automatic Execution |
10:18:18 - 29-May-26 |
| Buy* | 40 | $625.26 | Automatic Execution |
10:18:18 - 29-May-26 |
| Buy* | 3 | $625.26 | Automatic Execution |
10:18:18 - 29-May-26 |
| Buy* | 37 | $625.26 | Automatic Execution |
10:18:18 - 29-May-26 |
| Buy* | 10 | $625.25 | Automatic Execution |
10:18:18 - 29-May-26 |
| Buy* | 50 | $625.24 | Automatic Execution |
10:18:18 - 29-May-26 |
| Buy* | 6 | $625.23 | Automatic Execution |
10:18:18 - 29-May-26 |
| Buy* | 31 | $625.19 | Automatic Execution |
10:18:15 - 29-May-26 |
| Buy* | 95 | $625.19 | Automatic Execution |
10:18:15 - 29-May-26 |
| Buy* | 19 | $625.19 | Automatic Execution |
10:18:15 - 29-May-26 |
| Buy* | 5 | $625.26 | Automatic Execution |
10:18:14 - 29-May-26 |
| Unknown* | 100 | $625.26 | Automatic Execution |
10:18:14 - 29-May-26 |
| Buy* | 12 | $625.27 | Automatic Execution |
10:18:14 - 29-May-26 |
| Buy* | 8 | $625.27 | Automatic Execution |
10:18:14 - 29-May-26 |
| Buy* | 80 | $625.27 | Automatic Execution |
10:18:14 - 29-May-26 |
| Buy* | 100 | $625.27 | Automatic Execution |
10:18:14 - 29-May-26 |
| Buy* | 100 | $625.27 | Automatic Execution |
10:18:14 - 29-May-26 |
| Buy* | 100 | $625.27 | Automatic Execution |
10:18:14 - 29-May-26 |
| Buy* | 50 | $625.27 | Automatic Execution |
10:18:14 - 29-May-26 |
| Sell* | 100 | $625.22 | Automatic Execution |
10:18:14 - 29-May-26 |
| Buy* | 9 | $625.27 | Automatic Execution |
10:18:14 - 29-May-26 |
| Buy* | 1 | $625.27 | Automatic Execution |
10:18:14 - 29-May-26 |
| Buy* | 100 | $625.27 | Automatic Execution |
10:18:14 - 29-May-26 |
| Buy* | 100 | $625.27 | Automatic Execution |
10:18:14 - 29-May-26 |
| Buy* | 50 | $625.24 | Automatic Execution |
10:18:14 - 29-May-26 |
| Buy* | 1 | $625.24 | Automatic Execution |
10:18:13 - 29-May-26 |
| Buy* | 13 | $625.25 | Automatic Execution |
10:18:13 - 29-May-26 |
| Buy* | 1 | $625.24 | Automatic Execution |
10:18:13 - 29-May-26 |
| Buy* | 14 | $625.21 | Automatic Execution |
10:18:13 - 29-May-26 |
| Buy* | 11 | $625.21 | Automatic Execution |
10:18:13 - 29-May-26 |
| Buy* | 13 | $625.27 | Automatic Execution |
10:18:12 - 29-May-26 |
| Buy* | 2 | $625.27 | Automatic Execution |
10:18:12 - 29-May-26 |
| Buy* | 30 | $625.25 | Automatic Execution |
10:18:12 - 29-May-26 |
| Buy* | 10 | $625.23 | Automatic Execution |
10:18:12 - 29-May-26 |
| Buy* | 10 | $625.23 | Automatic Execution |
10:18:12 - 29-May-26 |
| Buy* | 1 | $625.21 | Automatic Execution |
10:18:11 - 29-May-26 |
| Buy* | 13 | $625.18 | Automatic Execution |
10:18:11 - 29-May-26 |
| Buy* | 1 | $625.17 | Automatic Execution |
10:18:11 - 29-May-26 |
| Buy* | 3 | $625.17 | Automatic Execution |
10:18:11 - 29-May-26 |
| Buy* | 4 | $625.15 | Automatic Execution |
10:18:11 - 29-May-26 |
| Sell* | 2 | $625.011 | Automatic Execution |
10:18:11 - 29-May-26 |
| Buy* | 9 | $625.09 | Automatic Execution |
10:18:10 - 29-May-26 |
| Buy* | 50 | $625.09 | Automatic Execution |
10:18:10 - 29-May-26 |
| Sell* | 40 | $625.02 | Automatic Execution |
10:18:10 - 29-May-26 |
| Buy* | 40 | $625.175 | Automatic Execution |
10:18:09 - 29-May-26 |
| Buy* | 40 | $625.175 | Automatic Execution |
10:18:09 - 29-May-26 |
| Buy* | 1 | $625.20 | Automatic Execution |
10:18:08 - 29-May-26 |
| Buy* | 13 | $625.23 | Automatic Execution |
10:18:08 - 29-May-26 |
| Buy* | 37 | $625.23 | Automatic Execution |
10:18:08 - 29-May-26 |
| Buy* | 7 | $625.25 | Automatic Execution |
10:18:08 - 29-May-26 |
| Unknown* | 30 | $625.19 | Automatic Execution |
10:18:08 - 29-May-26 |
| Buy* | 7 | $625.23 | Automatic Execution |
10:18:08 - 29-May-26 |
| Unknown* | 30 | $625.19 | Automatic Execution |
10:18:08 - 29-May-26 |
| Buy* | 37 | $625.23 | Automatic Execution |
10:18:08 - 29-May-26 |
| Buy* | 7 | $625.23 | Automatic Execution |
10:18:08 - 29-May-26 |
| Unknown* | 30 | $625.19 | Automatic Execution |
10:18:08 - 29-May-26 |
| Buy* | 7 | $625.25 | Automatic Execution |
10:18:08 - 29-May-26 |
| Unknown* | 30 | $625.19 | Automatic Execution |
10:18:08 - 29-May-26 |
| Buy* | 7 | $625.25 | Automatic Execution |
10:18:08 - 29-May-26 |
| Unknown* | 30 | $625.19 | Automatic Execution |
10:18:08 - 29-May-26 |
| Buy* | 40 | $625.20 | Automatic Execution |
10:18:08 - 29-May-26 |
| Sell* | 2 | $625.16 | Automatic Execution |
10:18:08 - 29-May-26 |
| Buy* | 40 | $625.18 | Automatic Execution |
10:18:08 - 29-May-26 |
| Buy* | 40 | $625.18 | Automatic Execution |
10:18:08 - 29-May-26 |
| Buy* | 40 | $625.16 | Automatic Execution |
10:18:08 - 29-May-26 |
| Sell* | 80 | $625.01 | Automatic Execution |
10:18:06 - 29-May-26 |
| Sell* | 40 | $625.00 | Automatic Execution |
10:18:06 - 29-May-26 |
| Sell* | 39 | $625.10 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 61 | $625.10 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 1 | $625.05 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 5 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 9 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 5 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 4 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 2 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 2 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 11 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 106 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 21 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 11 | $625.04 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 33 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 200 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 10 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 5 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 70 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 78 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 2 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 8 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 50 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 50 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 42 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 100 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 100 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 10 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 28 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 7 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 50 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 10 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 50 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 3 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 3 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 4 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 2 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 2 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 10 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 300 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 206 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 2 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 2 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 80 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 2 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 3 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 2 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 20 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 10 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 5 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 2 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 25 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 20 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 30 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 4 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 2 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 10 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 3 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 6 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 5 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 10 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 3 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 3 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 13 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 50 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 5 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 5 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 4 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 10 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 5 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 10 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 100 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 5 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 5 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 2 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 5 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 2 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 5 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 5 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 10 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 10 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 2 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 20 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 20 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 2 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 10 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 2 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 5 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 7 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 100 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 60 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 100 | $625.01 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 30 | $625.02 | Automatic Execution |
10:18:05 - 29-May-26 |
| Unknown* | 34 | $625.05 | Automatic Execution |
10:18:05 - 29-May-26 |
| Buy* | 8 | $625.10 | Automatic Execution |
10:18:05 - 29-May-26 |
| Buy* | 40 | $625.09 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 8 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 32 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 2 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 5 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 2 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 25 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 15 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 5 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 10 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 5 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 8 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 5 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 3 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 10 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 40 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 6 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 10 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 2 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 2 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 11 | $625.01 | Automatic Execution |
10:18:05 - 29-May-26 |
| Buy* | 8 | $625.10 | Automatic Execution |
10:18:05 - 29-May-26 |
| Buy* | 9 | $625.09 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 21 | $625.05 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 2 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 1 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 2 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 28 | $625.00 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 8 | $625.01 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 10 | $625.01 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 25 | $625.01 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 1 | $625.01 | Automatic Execution |
10:18:05 - 29-May-26 |
| Buy* | 1 | $625.07 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 22 | $625.05 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 2 | $625.05 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 2 | $625.05 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 16 | $625.051 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 1 | $625.07 | Automatic Execution |
10:18:05 - 29-May-26 |
| Sell* | 5 | $625.13 | Automatic Execution |
10:18:00 - 29-May-26 |
| Sell* | 7 | $625.14 | Automatic Execution |
10:18:00 - 29-May-26 |
| Sell* | 17 | $625.14 | Automatic Execution |
10:18:00 - 29-May-26 |
| Sell* | 10 | $625.14 | Automatic Execution |
10:18:00 - 29-May-26 |
| Buy* | 1 | $625.19 | Automatic Execution |
10:17:58 - 29-May-26 |
| Sell* | 4 | $625.18 | Automatic Execution |
10:17:58 - 29-May-26 |
| Sell* | 7 | $625.14 | Automatic Execution |
10:17:58 - 29-May-26 |
| Sell* | 43 | $625.14 | Automatic Execution |
10:17:58 - 29-May-26 |
| Sell* | 12 | $625.14 | Automatic Execution |
10:17:58 - 29-May-26 |
| Sell* | 9 | $625.14 | Automatic Execution |
10:17:58 - 29-May-26 |
| Sell* | 1 | $625.16 | Automatic Execution |
10:17:58 - 29-May-26 |
| Sell* | 30 | $625.14 | Automatic Execution |
10:17:58 - 29-May-26 |
| Sell* | 10 | $625.14 | Automatic Execution |
10:17:58 - 29-May-26 |
| Sell* | 1 | $625.15 | Automatic Execution |
10:17:58 - 29-May-26 |
| Sell* | 78 | $625.17 | Automatic Execution |
10:17:58 - 29-May-26 |
| Sell* | 100 | $625.17 | Automatic Execution |
10:17:58 - 29-May-26 |
| Sell* | 2 | $625.17 | Automatic Execution |
10:17:58 - 29-May-26 |
| Sell* | 29 | $625.17 | Automatic Execution |
10:17:58 - 29-May-26 |
| Sell* | 80 | $625.17 | Automatic Execution |
10:17:58 - 29-May-26 |
| Sell* | 16 | $625.17 | Automatic Execution |
10:17:57 - 29-May-26 |
| Sell* | 15 | $625.17 | Automatic Execution |
10:17:57 - 29-May-26 |
| Sell* | 80 | $625.17 | Automatic Execution |
10:17:57 - 29-May-26 |
| Sell* | 1 | $625.20 | Automatic Execution |
10:17:57 - 29-May-26 |
| Sell* | 14 | $625.23 | Automatic Execution |
10:17:57 - 29-May-26 |
| Sell* | 6 | $625.23 | Automatic Execution |
10:17:57 - 29-May-26 |
| Sell* | 80 | $625.23 | Automatic Execution |
10:17:57 - 29-May-26 |
| Sell* | 1 | $625.25 | Automatic Execution |
10:17:56 - 29-May-26 |
| Sell* | 25 | $625.25 | Automatic Execution |
10:17:56 - 29-May-26 |
| Sell* | 13 | $625.26 | Automatic Execution |
10:17:56 - 29-May-26 |
| Sell* | 2 | $625.26 | Automatic Execution |
10:17:56 - 29-May-26 |
| Sell* | 1 | $625.29 | Automatic Execution |
10:17:55 - 29-May-26 |
| Sell* | 1 | $625.30 | Automatic Execution |
10:17:55 - 29-May-26 |
| Sell* | 3 | $625.30 | Automatic Execution |
10:17:55 - 29-May-26 |
| Sell* | 1 | $625.30 | Automatic Execution |
10:17:55 - 29-May-26 |
| Sell* | 1 | $625.30 | Automatic Execution |
10:17:55 - 29-May-26 |
| Sell* | 4 | $625.33 | Automatic Execution |
10:17:55 - 29-May-26 |
| Sell* | 2 | $625.35 | Automatic Execution |
10:17:55 - 29-May-26 |
| Sell* | 4 | $625.35 | Automatic Execution |
10:17:55 - 29-May-26 |
| Sell* | 1 | $625.35 | Automatic Execution |
10:17:55 - 29-May-26 |
| Sell* | 37 | $625.36 | Automatic Execution |
10:17:54 - 29-May-26 |
| Sell* | 8 | $625.36 | Automatic Execution |
10:17:54 - 29-May-26 |
| Sell* | 55 | $625.36 | Automatic Execution |
10:17:54 - 29-May-26 |
| Sell* | 67 | $625.40 | Automatic Execution |
10:17:54 - 29-May-26 |
| Sell* | 80 | $625.40 | Automatic Execution |
10:17:54 - 29-May-26 |
| Sell* | 9 | $625.401 | Automatic Execution |
10:17:54 - 29-May-26 |
| Buy* | 80 | $625.44 | Automatic Execution |
10:17:43 - 29-May-26 |
| Buy* | 47 | $625.44 | Automatic Execution |
10:17:43 - 29-May-26 |
| Buy* | 40 | $625.43 | Automatic Execution |
10:17:43 - 29-May-26 |
| Sell* | 1 | $625.37 | Automatic Execution |
10:17:43 - 29-May-26 |
| Buy* | 1 | $625.44 | Automatic Execution |
10:17:42 - 29-May-26 |
| Buy* | 12 | $625.43 | Automatic Execution |
10:17:41 - 29-May-26 |
| Buy* | 1 | $625.43 | Automatic Execution |
10:17:41 - 29-May-26 |
| Sell* | 8 | $625.37 | Automatic Execution |
10:17:41 - 29-May-26 |
| Sell* | 6 | $625.37 | Automatic Execution |
10:17:41 - 29-May-26 |
| Buy* | 1 | $625.47 | Automatic Execution |
10:17:41 - 29-May-26 |
| Sell* | 16 | $625.361 | Automatic Execution |
10:17:41 - 29-May-26 |
| Buy* | 5 | $625.40 | Automatic Execution |
10:17:40 - 29-May-26 |
| Unknown* | 1 | $625.44 | Automatic Execution |
10:17:39 - 29-May-26 |
| Sell* | 7 | $625.39 | Automatic Execution |
10:17:39 - 29-May-26 |
| Sell* | 17 | $625.40 | Automatic Execution |
10:17:39 - 29-May-26 |
| Sell* | 81 | $625.40 | Automatic Execution |
10:17:39 - 29-May-26 |
| Buy* | 1 | $625.475 | Automatic Execution |
10:17:39 - 29-May-26 |
| Buy* | 5 | $625.475 | Automatic Execution |
10:17:38 - 29-May-26 |
| Buy* | 7 | $625.475 | Automatic Execution |
10:17:38 - 29-May-26 |
| Sell* | 1 | $625.46 | Automatic Execution |
10:17:38 - 29-May-26 |
| Buy* | 4 | $625.51 | Automatic Execution |
10:17:38 - 29-May-26 |
| Buy* | 4 | $625.51 | Automatic Execution |
10:17:38 - 29-May-26 |
| Sell* | 1 | $625.49 | Automatic Execution |
10:17:38 - 29-May-26 |
| Sell* | 200 | $625.49 | Automatic Execution |
10:17:38 - 29-May-26 |
| Sell* | 30 | $625.50 | Automatic Execution |
10:17:38 - 29-May-26 |
| Sell* | 1 | $625.50 | Automatic Execution |
10:17:38 - 29-May-26 |
| Sell* | 3 | $625.50 | Automatic Execution |
10:17:38 - 29-May-26 |
| Sell* | 20 | $625.50 | Automatic Execution |
10:17:38 - 29-May-26 |
| Sell* | 1 | $625.50 | Automatic Execution |
10:17:38 - 29-May-26 |
| Sell* | 14 | $625.50 | Automatic Execution |
10:17:38 - 29-May-26 |
| Sell* | 25 | $625.50 | Automatic Execution |
10:17:38 - 29-May-26 |
| Sell* | 5 | $625.50 | Automatic Execution |
10:17:38 - 29-May-26 |
| Sell* | 50 | $625.50 | Automatic Execution |
10:17:38 - 29-May-26 |
| Sell* | 1 | $625.50 | Automatic Execution |
10:17:38 - 29-May-26 |
| Sell* | 1 | $625.50 | Automatic Execution |
10:17:38 - 29-May-26 |
| Sell* | 4 | $625.50 | Automatic Execution |
10:17:38 - 29-May-26 |
| Sell* | 1 | $625.50 | Automatic Execution |
10:17:38 - 29-May-26 |
| Sell* | 30 | $625.50 | Automatic Execution |
10:17:38 - 29-May-26 |
| Sell* | 43 | $625.50 | Automatic Execution |
10:17:38 - 29-May-26 |
| Sell* | 5 | $625.50 | Automatic Execution |
10:17:38 - 29-May-26 |
| Sell* | 56 | $625.50 | Automatic Execution |
10:17:38 - 29-May-26 |
| Sell* | 24 | $625.50 | Automatic Execution |
10:17:38 - 29-May-26 |
| Sell* | 20 | $625.50 | Automatic Execution |
10:17:38 - 29-May-26 |
| Sell* | 50 | $625.50 | Automatic Execution |
10:17:38 - 29-May-26 |
| Sell* | 1 | $625.51 | Automatic Execution |
10:17:37 - 29-May-26 |
| Sell* | 4 | $625.51 | Automatic Execution |
10:17:37 - 29-May-26 |
| Sell* | 21 | $625.555 | Automatic Execution |
10:17:37 - 29-May-26 |
| Sell* | 26 | $625.555 | Automatic Execution |
10:17:37 - 29-May-26 |
| Sell* | 50 | $625.55 | Automatic Execution |
10:17:37 - 29-May-26 |
| Sell* | 141 | $625.53 | Automatic Execution |
10:17:37 - 29-May-26 |
| Sell* | 8 | $625.53 | Automatic Execution |
10:17:37 - 29-May-26 |
| Sell* | 51 | $625.53 | Automatic Execution |
10:17:37 - 29-May-26 |
| Sell* | 50 | $625.55 | Automatic Execution |
10:17:37 - 29-May-26 |
| Sell* | 34 | $625.55 | Automatic Execution |
10:17:37 - 29-May-26 |
| Sell* | 9 | $625.55 | Automatic Execution |
10:17:37 - 29-May-26 |
| Sell* | 5 | $625.60 | Automatic Execution |
10:17:35 - 29-May-26 |
| Buy* | 46 | $625.80 | Automatic Execution |
10:17:28 - 29-May-26 |
| Sell* | 40 | $625.68 | Automatic Execution |
10:17:28 - 29-May-26 |
| Buy* | 11 | $625.75 | Automatic Execution |
10:17:28 - 29-May-26 |
| Buy* | 89 | $625.75 | Automatic Execution |
10:17:28 - 29-May-26 |
| Sell* | 11 | $625.72 | Automatic Execution |
10:17:28 - 29-May-26 |
| Buy* | 10 | $625.75 | Automatic Execution |
10:17:28 - 29-May-26 |
| Buy* | 6 | $625.75 | Automatic Execution |
10:17:28 - 29-May-26 |
| Buy* | 30 | $625.75 | Automatic Execution |
10:17:28 - 29-May-26 |
| Buy* | 1 | $625.75 | Automatic Execution |
10:17:28 - 29-May-26 |
| Buy* | 11 | $625.75 | Automatic Execution |
10:17:28 - 29-May-26 |
| Buy* | 30 | $625.72 | Automatic Execution |
10:17:28 - 29-May-26 |
| Buy* | 40 | $625.68 | Automatic Execution |
10:17:26 - 29-May-26 |
| Buy* | 1 | $625.70 | Automatic Execution |
10:17:20 - 29-May-26 |
| Buy* | 80 | $625.68 | Automatic Execution |
10:17:20 - 29-May-26 |
| Buy* | 19 | $625.66 | Automatic Execution |
10:17:20 - 29-May-26 |
| Buy* | 1 | $625.68 | Automatic Execution |
10:17:20 - 29-May-26 |
| Buy* | 40 | $625.64 | Automatic Execution |
10:17:16 - 29-May-26 |
| Buy* | 4 | $625.65 | Automatic Execution |
10:17:16 - 29-May-26 |
| Buy* | 32 | $625.65 | Automatic Execution |
10:17:16 - 29-May-26 |
| Buy* | 40 | $625.605 | Automatic Execution |
10:17:14 - 29-May-26 |
| Sell* | 30 | $625.56 | Automatic Execution |
10:17:13 - 29-May-26 |
| Sell* | 5 | $625.55 | Automatic Execution |
10:17:12 - 29-May-26 |
| Sell* | 1 | $625.55 | Automatic Execution |
10:17:12 - 29-May-26 |
| Sell* | 1 | $625.57 | Automatic Execution |
10:17:12 - 29-May-26 |
| Sell* | 14 | $625.65 | Automatic Execution |
10:17:12 - 29-May-26 |
| Sell* | 4 | $625.65 | Automatic Execution |
10:17:12 - 29-May-26 |
| Sell* | 3 | $625.65 | Automatic Execution |
10:17:12 - 29-May-26 |
| Sell* | 100 | $625.65 | Automatic Execution |
10:17:12 - 29-May-26 |
| Buy* | 3 | $625.73 | Automatic Execution |
10:17:10 - 29-May-26 |
| Sell* | 4 | $625.67 | Automatic Execution |
10:17:05 - 29-May-26 |
| Sell* | 200 | $625.70 | Automatic Execution |
10:17:05 - 29-May-26 |
| Sell* | 1 | $625.78 | Automatic Execution |
10:17:02 - 29-May-26 |
| Sell* | 10 | $625.81 | Automatic Execution |
10:17:02 - 29-May-26 |
| Buy* | 25 | $625.81 | Automatic Execution |
10:17:02 - 29-May-26 |
| Buy* | 20 | $625.88 | Automatic Execution |
10:16:59 - 29-May-26 |
| Buy* | 40 | $625.85 | Automatic Execution |
10:16:58 - 29-May-26 |
| Buy* | 21 | $625.85 | Automatic Execution |
10:16:58 - 29-May-26 |
| Buy* | 8 | $625.84 | Automatic Execution |
10:16:57 - 29-May-26 |
| Sell* | 10 | $625.84 | Automatic Execution |
10:16:53 - 29-May-26 |
| Sell* | 10 | $625.83 | Automatic Execution |
10:16:52 - 29-May-26 |
| Buy* | 4 | $625.91 | Automatic Execution |
10:16:51 - 29-May-26 |
| Buy* | 40 | $625.87 | Automatic Execution |
10:16:51 - 29-May-26 |
| Buy* | 1 | $625.88 | Automatic Execution |
10:16:46 - 29-May-26 |
| Sell* | 34 | $625.79 | Automatic Execution |
10:16:46 - 29-May-26 |
| Sell* | 10 | $625.79 | Automatic Execution |
10:16:46 - 29-May-26 |
| Sell* | 9 | $625.79 | Automatic Execution |
10:16:46 - 29-May-26 |
| Sell* | 5 | $625.79 | Automatic Execution |
10:16:46 - 29-May-26 |
| Sell* | 60 | $625.86 | Automatic Execution |
10:16:46 - 29-May-26 |
| Buy* | 10 | $625.93 | Automatic Execution |
10:16:42 - 29-May-26 |
| Buy* | 2 | $625.91 | Automatic Execution |
10:16:42 - 29-May-26 |
| Buy* | 1 | $625.91 | Automatic Execution |
10:16:42 - 29-May-26 |
| Buy* | 3 | $625.81 | Automatic Execution |
10:16:41 - 29-May-26 |
| Sell* | 2 | $625.73 | Automatic Execution |
10:16:39 - 29-May-26 |
| Buy* | 1 | $625.84 | Automatic Execution |
10:16:36 - 29-May-26 |
| Sell* | 61 | $625.75 | Automatic Execution |
10:16:36 - 29-May-26 |
| Sell* | 19 | $625.75 | Automatic Execution |
10:16:36 - 29-May-26 |
| Buy* | 19 | $625.75 | Automatic Execution |
10:16:36 - 29-May-26 |
| Buy* | 80 | $625.75 | Automatic Execution |
10:16:36 - 29-May-26 |
| Sell* | 30 | $625.74 | Automatic Execution |
10:16:36 - 29-May-26 |
| Buy* | 50 | $625.73 | Automatic Execution |
10:16:36 - 29-May-26 |
| Sell* | 10 | $625.74 | Automatic Execution |
10:16:36 - 29-May-26 |
| Sell* | 39 | $625.74 | Automatic Execution |
10:16:36 - 29-May-26 |
| Sell* | 31 | $625.74 | Automatic Execution |
10:16:36 - 29-May-26 |
| Sell* | 1 | $625.70 | Automatic Execution |
10:16:35 - 29-May-26 |
| Sell* | 27 | $625.72 | Automatic Execution |
10:16:35 - 29-May-26 |
| Sell* | 273 | $625.72 | Automatic Execution |
10:16:35 - 29-May-26 |
| Sell* | 10 | $625.73 | Automatic Execution |
10:16:35 - 29-May-26 |
| Unknown* | 100 | $625.86 | Automatic Execution |
10:16:35 - 29-May-26 |
| Unknown* | 50 | $625.86 | Automatic Execution |
10:16:35 - 29-May-26 |
| Unknown* | 1 | $625.88 | Automatic Execution |
10:16:34 - 29-May-26 |
| Sell* | 4 | $625.91 | Automatic Execution |
10:16:33 - 29-May-26 |
| Buy* | 3 | $625.96 | Automatic Execution |
10:16:32 - 29-May-26 |
| Buy* | 1 | $625.96 | Automatic Execution |
10:16:32 - 29-May-26 |
| Buy* | 1 | $625.96 | Automatic Execution |
10:16:32 - 29-May-26 |
| Buy* | 3 | $626.00 | Automatic Execution |
10:16:32 - 29-May-26 |
| Buy* | 2 | $626.00 | Automatic Execution |
10:16:32 - 29-May-26 |
| Buy* | 1 | $626.00 | Automatic Execution |
10:16:32 - 29-May-26 |
| Buy* | 37 | $626.00 | Automatic Execution |
10:16:32 - 29-May-26 |
| Buy* | 4 | $625.92 | Automatic Execution |
10:16:32 - 29-May-26 |
| Buy* | 40 | $625.84 | Automatic Execution |
10:16:32 - 29-May-26 |
| Sell* | 4 | $625.77 | Automatic Execution |
10:16:26 - 29-May-26 |
| Sell* | 3 | $625.76 | Automatic Execution |
10:16:25 - 29-May-26 |
| Buy* | 50 | $625.81 | Automatic Execution |
10:16:25 - 29-May-26 |
| Buy* | 5 | $625.81 | Automatic Execution |
10:16:25 - 29-May-26 |
| Buy* | 40 | $625.78 | Automatic Execution |
10:16:25 - 29-May-26 |
| Buy* | 8 | $625.77 | Automatic Execution |
10:16:24 - 29-May-26 |
| Buy* | 82 | $625.77 | Automatic Execution |
10:16:24 - 29-May-26 |
| Buy* | 8 | $625.76 | Automatic Execution |
10:16:24 - 29-May-26 |
| Sell* | 9 | $625.62 | Automatic Execution |
10:16:24 - 29-May-26 |
| Sell* | 1 | $625.69 | Automatic Execution |
10:16:24 - 29-May-26 |
| Unknown* | 30 | $625.73 | Automatic Execution |
10:16:24 - 29-May-26 |
| Buy* | 30 | $625.755 | Automatic Execution |
10:16:23 - 29-May-26 |
| Buy* | 10 | $625.755 | Automatic Execution |
10:16:23 - 29-May-26 |
| Sell* | 1 | $625.74 | Automatic Execution |
10:16:21 - 29-May-26 |
| Sell* | 4 | $625.79 | Automatic Execution |
10:16:20 - 29-May-26 |
| Sell* | 6 | $625.73 | Automatic Execution |
10:16:20 - 29-May-26 |
| Sell* | 7 | $625.73 | Automatic Execution |
10:16:20 - 29-May-26 |
| Sell* | 92 | $625.73 | Automatic Execution |
10:16:20 - 29-May-26 |
| Sell* | 1 | $625.75 | Automatic Execution |
10:16:20 - 29-May-26 |
| Sell* | 49 | $625.77 | Automatic Execution |
10:16:20 - 29-May-26 |
| Sell* | 1 | $625.77 | Automatic Execution |
10:16:20 - 29-May-26 |
| Buy* | 7 | $625.83 | Automatic Execution |
10:16:17 - 29-May-26 |
| Sell* | 1 | $625.81 | Automatic Execution |
10:16:17 - 29-May-26 |
| Sell* | 1 | $625.81 | Automatic Execution |
10:16:17 - 29-May-26 |
| Sell* | 1 | $625.81 | Automatic Execution |
10:16:17 - 29-May-26 |
| Sell* | 1 | $625.88 | Automatic Execution |
10:16:17 - 29-May-26 |
| Sell* | 2 | $625.81 | Automatic Execution |
10:16:17 - 29-May-26 |
| Sell* | 40 | $625.90 | Automatic Execution |
10:16:11 - 29-May-26 |
| Sell* | 30 | $625.92 | Automatic Execution |
10:16:11 - 29-May-26 |
| Sell* | 40 | $625.89 | Automatic Execution |
10:16:11 - 29-May-26 |
| Sell* | 200 | $625.83 | Automatic Execution |
10:16:08 - 29-May-26 |
| Sell* | 3 | $625.83 | Automatic Execution |
10:16:08 - 29-May-26 |
| Sell* | 100 | $625.85 | Automatic Execution |
10:16:08 - 29-May-26 |
| Buy* | 100 | $625.91 | Automatic Execution |
10:16:08 - 29-May-26 |
| Sell* | 5 | $625.96 | Automatic Execution |
10:16:08 - 29-May-26 |
| Sell* | 59 | $625.86 | Automatic Execution |
10:16:08 - 29-May-26 |
| Sell* | 200 | $625.86 | Automatic Execution |
10:16:08 - 29-May-26 |
| Sell* | 1 | $625.88 | Automatic Execution |
10:16:07 - 29-May-26 |
| Sell* | 5 | $625.88 | Automatic Execution |
10:16:07 - 29-May-26 |
| Sell* | 33 | $625.95 | Automatic Execution |
10:16:07 - 29-May-26 |
| Buy* | 18 | $625.99 | Automatic Execution |
10:16:07 - 29-May-26 |
| Buy* | 19 | $625.99 | Automatic Execution |
10:16:07 - 29-May-26 |
| Buy* | 21 | $626.00 | Automatic Execution |
10:16:07 - 29-May-26 |
| Buy* | 19 | $626.00 | Automatic Execution |
10:16:07 - 29-May-26 |
| Sell* | 40 | $625.97 | Automatic Execution |
10:16:07 - 29-May-26 |
| Sell* | 4 | $626.00 | Automatic Execution |
10:16:07 - 29-May-26 |
| Sell* | 70 | $625.84 | Automatic Execution |
10:16:06 - 29-May-26 |
| Sell* | 30 | $625.85 | Automatic Execution |
10:16:06 - 29-May-26 |
| Sell* | 7 | $625.95 | Automatic Execution |
10:16:06 - 29-May-26 |
| Sell* | 60 | $625.95 | Automatic Execution |
10:16:06 - 29-May-26 |
| Sell* | 40 | $625.97 | Automatic Execution |
10:16:06 - 29-May-26 |
| Buy* | 2 | $626.01 | Automatic Execution |
10:16:06 - 29-May-26 |
| Buy* | 1 | $626.00 | Automatic Execution |
10:16:06 - 29-May-26 |
| Buy* | 118 | $626.00 | Automatic Execution |
10:16:06 - 29-May-26 |
| Buy* | 80 | $626.00 | Automatic Execution |
10:16:06 - 29-May-26 |
| Sell* | 197 | $625.99 | Automatic Execution |
10:16:05 - 29-May-26 |
| Sell* | 13 | $625.99 | Automatic Execution |
10:16:05 - 29-May-26 |
| Sell* | 242 | $625.99 | Automatic Execution |
10:16:05 - 29-May-26 |
| Sell* | 18 | $625.99 | Automatic Execution |
10:16:05 - 29-May-26 |
| Sell* | 10 | $625.99 | Automatic Execution |
10:16:05 - 29-May-26 |
| Buy* | 1 | $626.01 | Automatic Execution |
10:16:05 - 29-May-26 |
| Buy* | 341 | $626.01 | Automatic Execution |
10:16:05 - 29-May-26 |
| Buy* | 207 | $626.01 | Automatic Execution |
10:16:05 - 29-May-26 |
| Sell* | 134 | $626.01 | Automatic Execution |
10:16:05 - 29-May-26 |
| Sell* | 230 | $626.01 | Automatic Execution |
10:16:05 - 29-May-26 |
| Sell* | 111 | $626.01 | Automatic Execution |
10:16:05 - 29-May-26 |
| Sell* | 55 | $626.00 | Automatic Execution |
10:16:05 - 29-May-26 |
| Sell* | 100 | $626.00 | Automatic Execution |
10:16:05 - 29-May-26 |
| Sell* | 111 | $626.01 | Automatic Execution |
10:16:05 - 29-May-26 |
| Sell* | 230 | $626.01 | Automatic Execution |
10:16:05 - 29-May-26 |
| Sell* | 230 | $626.01 | Automatic Execution |
10:16:05 - 29-May-26 |
| Sell* | 92 | $626.01 | Automatic Execution |
10:16:05 - 29-May-26 |
| Sell* | 19 | $626.01 | Automatic Execution |
10:16:05 - 29-May-26 |
| Sell* | 19 | $626.01 | Automatic Execution |
10:16:05 - 29-May-26 |
| Sell* | 157 | $626.01 | Automatic Execution |
10:16:05 - 29-May-26 |
| Sell* | 165 | $626.01 | Automatic Execution |
10:16:05 - 29-May-26 |
| Sell* | 165 | $626.01 | Automatic Execution |
10:16:05 - 29-May-26 |
| Sell* | 157 | $626.01 | Automatic Execution |
10:16:05 - 29-May-26 |
| Sell* | 19 | $626.01 | Automatic Execution |
10:16:05 - 29-May-26 |
| Sell* | 19 | $626.01 | Automatic Execution |
10:16:05 - 29-May-26 |
| Sell* | 322 | $626.01 | Automatic Execution |
10:16:05 - 29-May-26 |
| Sell* | 322 | $626.01 | Automatic Execution |
10:16:05 - 29-May-26 |
| Sell* | 19 | $626.01 | Automatic Execution |
10:16:05 - 29-May-26 |
| Sell* | 1 | $626.00 | Automatic Execution |
10:16:05 - 29-May-26 |
| Buy* | 11 | $626.06 | Automatic Execution |
10:16:05 - 29-May-26 |
| Buy* | 22 | $626.06 | Automatic Execution |
10:16:05 - 29-May-26 |
| Buy* | 11 | $626.05 | Automatic Execution |
10:16:05 - 29-May-26 |
| Sell* | 61 | $626.00 | Automatic Execution |
10:16:05 - 29-May-26 |
| Buy* | 1 | $626.06 | Automatic Execution |
10:16:05 - 29-May-26 |
| Buy* | 40 | $626.06 | Automatic Execution |
10:16:05 - 29-May-26 |
| Buy* | 1 | $626.05 | Automatic Execution |
10:16:05 - 29-May-26 |
| Buy* | 341 | $626.01 | Automatic Execution |
10:16:05 - 29-May-26 |
| Buy* | 23 | $626.00 | Automatic Execution |
10:16:05 - 29-May-26 |
| Sell* | 6 | $625.90 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 30 | $625.88 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 170 | $625.88 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 30 | $625.90 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 6 | $625.90 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 200 | $625.88 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 2 | $625.95 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 98 | $625.95 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 53 | $625.96 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 1 | $625.96 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 1 | $625.96 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 31 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 1 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 20 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 10 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 5 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 80 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 1 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 5 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 2 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 1 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 12 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 4 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 1 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 10 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 2 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 1 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 3 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 5 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 5 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 1 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 1 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 50 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 100 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 30 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 1 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 1 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 100 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 40 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 1 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 15 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 1 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 1 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 25 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 1 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 1 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 1 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 1 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 40 | $626.055 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 1 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 2 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 5 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 1 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 10 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 2 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 1 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 4 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 1 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 8 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 80 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 100 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 4 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 20 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 10 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 5 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 2 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 50 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 1 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 2 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 20 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 2 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 20 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 5 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 100 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 1 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 5 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 2 | $626.00 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 3 | $626.01 | Automatic Execution |
10:16:04 - 29-May-26 |
| Sell* | 12 | $626.05 | Automatic Execution |
10:16:03 - 29-May-26 |
| Buy* | 1 | $626.11 | Automatic Execution |
10:16:00 - 29-May-26 |
| Sell* | 6 | $626.01 | Automatic Execution |
10:15:56 - 29-May-26 |
| Sell* | 40 | $626.01 | Automatic Execution |
10:15:56 - 29-May-26 |
| Sell* | 240 | $626.03 | Automatic Execution |
10:15:56 - 29-May-26 |
| Sell* | 7 | $626.03 | Automatic Execution |
10:15:56 - 29-May-26 |
| Sell* | 8 | $626.03 | Automatic Execution |
10:15:56 - 29-May-26 |
| Sell* | 7 | $626.03 | Automatic Execution |
10:15:56 - 29-May-26 |
| Sell* | 8 | $626.03 | Automatic Execution |
10:15:56 - 29-May-26 |
| Sell* | 2 | $626.03 | Automatic Execution |
10:15:56 - 29-May-26 |
| Sell* | 1 | $626.05 | Automatic Execution |
10:15:56 - 29-May-26 |
| Sell* | 1 | $626.07 | Automatic Execution |
10:15:56 - 29-May-26 |
| Sell* | 1 | $626.05 | Automatic Execution |
10:15:56 - 29-May-26 |
| Sell* | 15 | $626.06 | Automatic Execution |
10:15:52 - 29-May-26 |
| Sell* | 85 | $626.06 | Automatic Execution |
10:15:52 - 29-May-26 |
| Sell* | 100 | $626.10 | Automatic Execution |
10:15:51 - 29-May-26 |
| Sell* | 13 | $626.11 | Automatic Execution |
10:15:51 - 29-May-26 |
| Sell* | 12 | $626.11 | Automatic Execution |
10:15:50 - 29-May-26 |
| Sell* | 7 | $626.11 | Automatic Execution |
10:15:50 - 29-May-26 |
| Sell* | 10 | $626.11 | Automatic Execution |
10:15:50 - 29-May-26 |
| Sell* | 10 | $626.11 | Automatic Execution |
10:15:50 - 29-May-26 |
| Sell* | 9 | $626.12 | Automatic Execution |
10:15:48 - 29-May-26 |
| Sell* | 29 | $626.12 | Automatic Execution |
10:15:48 - 29-May-26 |
| Sell* | 12 | $626.111 | Automatic Execution |
10:15:48 - 29-May-26 |
| Sell* | 40 | $626.12 | Automatic Execution |
10:15:48 - 29-May-26 |
| Sell* | 17 | $626.14 | Automatic Execution |
10:15:48 - 29-May-26 |
| Sell* | 17 | $626.14 | Automatic Execution |
10:15:48 - 29-May-26 |
| Sell* | 2 | $626.11 | Automatic Execution |
10:15:45 - 29-May-26 |
| Sell* | 10 | $626.20 | Automatic Execution |
10:15:43 - 29-May-26 |
| Buy* | 35 | $626.20 | Automatic Execution |
10:15:43 - 29-May-26 |
| Sell* | 100 | $626.20 | Automatic Execution |
10:15:43 - 29-May-26 |
| Sell* | 26 | $626.20 | Automatic Execution |
10:15:43 - 29-May-26 |
| Sell* | 19 | $626.20 | Automatic Execution |
10:15:43 - 29-May-26 |
| Sell* | 40 | $626.23 | Automatic Execution |
10:15:42 - 29-May-26 |
| Sell* | 4 | $626.24 | Automatic Execution |
10:15:42 - 29-May-26 |
| Sell* | 13 | $626.24 | Automatic Execution |
10:15:42 - 29-May-26 |
| Buy* | 12 | $626.12 | Automatic Execution |
10:15:36 - 29-May-26 |
| Buy* | 7 | $626.15 | Automatic Execution |
10:15:36 - 29-May-26 |
| Sell* | 6 | $626.07 | Automatic Execution |
10:15:36 - 29-May-26 |
| Sell* | 11 | $626.10 | Automatic Execution |
10:15:36 - 29-May-26 |
| Sell* | 1 | $626.10 | Automatic Execution |
10:15:36 - 29-May-26 |
| Sell* | 200 | $626.12 | Automatic Execution |
10:15:36 - 29-May-26 |
| Sell* | 2 | $626.13 | Automatic Execution |
10:15:36 - 29-May-26 |
| Sell* | 9 | $626.13 | Automatic Execution |
10:15:36 - 29-May-26 |
| Sell* | 1 | $626.13 | Automatic Execution |
10:15:36 - 29-May-26 |
| Sell* | 2 | $626.13 | Automatic Execution |
10:15:36 - 29-May-26 |
| Sell* | 38 | $626.14 | Automatic Execution |
10:15:36 - 29-May-26 |
| Sell* | 2 | $626.14 | Automatic Execution |
10:15:36 - 29-May-26 |
| Sell* | 740 | $626.15 | Automatic Execution |
10:15:36 - 29-May-26 |
| Sell* | 100 | $626.16 | Automatic Execution |
10:15:36 - 29-May-26 |
| Sell* | 178 | $626.21 | Automatic Execution |
10:15:36 - 29-May-26 |
| Buy* | 100 | $626.21 | Automatic Execution |
10:15:36 - 29-May-26 |
| Buy* | 22 | $626.20 | Automatic Execution |
10:15:36 - 29-May-26 |
| Buy* | 8 | $626.20 | Automatic Execution |
10:15:36 - 29-May-26 |
| Sell* | 300 | $626.18 | Automatic Execution |
10:15:36 - 29-May-26 |
| Sell* | 6 | $626.17 | Automatic Execution |
10:15:36 - 29-May-26 |
| Sell* | 25 | $626.19 | Automatic Execution |
10:15:36 - 29-May-26 |
| Sell* | 23 | $626.19 | Automatic Execution |
10:15:36 - 29-May-26 |
| Sell* | 18 | $626.19 | Automatic Execution |
10:15:36 - 29-May-26 |
| Sell* | 34 | $626.19 | Automatic Execution |
10:15:36 - 29-May-26 |
| Sell* | 2 | $626.20 | Automatic Execution |
10:15:36 - 29-May-26 |
| Sell* | 1 | $626.20 | Automatic Execution |
10:15:36 - 29-May-26 |
| Sell* | 12 | $626.20 | Automatic Execution |
10:15:36 - 29-May-26 |
| Sell* | 38 | $626.20 | Automatic Execution |
10:15:36 - 29-May-26 |
| Sell* | 200 | $626.22 | Automatic Execution |
10:15:36 - 29-May-26 |
| Sell* | 133 | $626.23 | Automatic Execution |
10:15:36 - 29-May-26 |
| Sell* | 1 | $626.23 | Automatic Execution |
10:15:36 - 29-May-26 |
| Sell* | 48 | $626.23 | Automatic Execution |
10:15:36 - 29-May-26 |
| Sell* | 100 | $626.23 | Automatic Execution |
10:15:36 - 29-May-26 |
| Sell* | 18 | $626.23 | Automatic Execution |
10:15:36 - 29-May-26 |
| Sell* | 1 | $626.23 | Automatic Execution |
10:15:36 - 29-May-26 |
| Sell* | 10 | $626.26 | Automatic Execution |
10:15:36 - 29-May-26 |
| Sell* | 2 | $626.27 | Automatic Execution |
10:15:36 - 29-May-26 |
| Sell* | 200 | $626.29 | Automatic Execution |
10:15:36 - 29-May-26 |
| Sell* | 5 | $626.30 | Automatic Execution |
10:15:36 - 29-May-26 |
| Sell* | 4 | $626.30 | Automatic Execution |
10:15:36 - 29-May-26 |
| Sell* | 2 | $626.30 | Automatic Execution |
10:15:36 - 29-May-26 |
| Sell* | 4 | $626.30 | Automatic Execution |
10:15:36 - 29-May-26 |
| Buy* | 13 | $626.53 | Automatic Execution |
10:15:34 - 29-May-26 |
| Buy* | 1 | $626.52 | Automatic Execution |
10:15:34 - 29-May-26 |
| Sell* | 22 | $626.41 | Automatic Execution |
10:15:34 - 29-May-26 |
| Sell* | 23 | $626.41 | Automatic Execution |
10:15:34 - 29-May-26 |
| Sell* | 10 | $626.43 | Automatic Execution |
10:15:34 - 29-May-26 |
| Unknown* | 30 | $626.525 | Automatic Execution |
10:15:34 - 29-May-26 |
| Buy* | 24 | $626.62 | Automatic Execution |
10:15:29 - 29-May-26 |
| Buy* | 6 | $628.89 | Automatic Execution |
09:52:13 - 29-May-26 |
| Buy* | 10 | $628.88 | Automatic Execution |
09:52:13 - 29-May-26 |
| Buy* | 11 | $628.87 | Automatic Execution |
09:52:13 - 29-May-26 |
| Buy* | 25 | $628.81 | Automatic Execution |
09:52:10 - 29-May-26 |
| Buy* | 40 | $628.71 | Automatic Execution |
09:52:10 - 29-May-26 |
| Buy* | 24 | $628.71 | Automatic Execution |
09:52:10 - 29-May-26 |
| Buy* | 24 | $628.71 | Automatic Execution |
09:52:10 - 29-May-26 |
| Buy* | 26 | $628.71 | Automatic Execution |
09:52:10 - 29-May-26 |
| Buy* | 38 | $628.71 | Automatic Execution |
09:52:10 - 29-May-26 |
| Buy* | 2 | $628.71 | Automatic Execution |
09:52:10 - 29-May-26 |
| Sell* | 3 | $628.61 | Automatic Execution |
09:52:08 - 29-May-26 |
| Buy* | 10 | $628.83 | Automatic Execution |
09:52:05 - 29-May-26 |
| Buy* | 30 | $628.80 | Automatic Execution |
09:52:05 - 29-May-26 |
| Sell* | 2 | $628.76 | Automatic Execution |
09:52:05 - 29-May-26 |
| Sell* | 50 | $628.76 | Automatic Execution |
09:52:05 - 29-May-26 |
| Sell* | 67 | $628.76 | Automatic Execution |
09:52:05 - 29-May-26 |
| Buy* | 25 | $628.86 | Automatic Execution |
09:52:05 - 29-May-26 |
| Buy* | 29 | $628.91 | Automatic Execution |
09:52:04 - 29-May-26 |
| Buy* | 11 | $628.91 | Automatic Execution |
09:52:04 - 29-May-26 |
| Buy* | 5 | $628.90 | Automatic Execution |
09:52:04 - 29-May-26 |
| Buy* | 40 | $628.90 | Automatic Execution |
09:52:04 - 29-May-26 |
| Buy* | 35 | $628.90 | Automatic Execution |
09:52:04 - 29-May-26 |
| Buy* | 1 | $628.74 | Automatic Execution |
09:52:04 - 29-May-26 |
| Buy* | 24 | $628.67 | Automatic Execution |
09:52:04 - 29-May-26 |
| Buy* | 37 | $628.64 | Automatic Execution |
09:52:04 - 29-May-26 |
| Buy* | 100 | $628.48 | Automatic Execution |
09:52:04 - 29-May-26 |
| Buy* | 40 | $628.41 | Automatic Execution |
09:52:04 - 29-May-26 |
| Buy* | 9 | $628.41 | Automatic Execution |
09:52:04 - 29-May-26 |
| Buy* | 31 | $628.41 | Automatic Execution |
09:52:04 - 29-May-26 |
| Buy* | 23 | $628.41 | Automatic Execution |
09:52:04 - 29-May-26 |
| Sell* | 12 | $628.39 | Automatic Execution |
09:52:04 - 29-May-26 |
| Sell* | 12 | $628.32 | Automatic Execution |
09:52:04 - 29-May-26 |
| Buy* | 7 | $628.39 | Automatic Execution |
09:52:04 - 29-May-26 |
| Buy* | 27 | $628.39 | Automatic Execution |
09:52:04 - 29-May-26 |
| Buy* | 33 | $628.38 | Automatic Execution |
09:52:04 - 29-May-26 |
| Buy* | 67 | $628.38 | Automatic Execution |
09:52:04 - 29-May-26 |
| Buy* | 56 | $628.38 | Automatic Execution |
09:52:03 - 29-May-26 |
| Buy* | 11 | $628.38 | Automatic Execution |
09:52:03 - 29-May-26 |
| Buy* | 10 | $628.39 | Automatic Execution |
09:52:03 - 29-May-26 |
| Buy* | 30 | $628.37 | Automatic Execution |
09:52:03 - 29-May-26 |
| Unknown* | 40 | $628.325 | Automatic Execution |
09:52:02 - 29-May-26 |
| Unknown* | 40 | $628.325 | Automatic Execution |
09:52:02 - 29-May-26 |
| Unknown* | 4 | $628.355 | Automatic Execution |
09:52:00 - 29-May-26 |
| Sell* | 1 | $628.25 | Automatic Execution |
09:51:58 - 29-May-26 |
| Buy* | 40 | $628.45 | Automatic Execution |
09:51:58 - 29-May-26 |
| Sell* | 2 | $628.49 | Automatic Execution |
09:51:58 - 29-May-26 |
| Sell* | 3 | $628.49 | Automatic Execution |
09:51:58 - 29-May-26 |
| Sell* | 80 | $628.50 | Automatic Execution |
09:51:58 - 29-May-26 |
| Buy* | 2 | $628.51 | Automatic Execution |
09:51:58 - 29-May-26 |
| Buy* | 3 | $628.51 | Automatic Execution |
09:51:58 - 29-May-26 |
| Buy* | 4 | $628.50 | Automatic Execution |
09:51:58 - 29-May-26 |
| Buy* | 1 | $628.50 | Automatic Execution |
09:51:58 - 29-May-26 |
| Buy* | 40 | $628.48 | Automatic Execution |
09:51:58 - 29-May-26 |
| Buy* | 50 | $628.42 | Automatic Execution |
09:51:58 - 29-May-26 |
| Buy* | 1 | $628.40 | Automatic Execution |
09:51:58 - 29-May-26 |
| Buy* | 1 | $628.48 | Automatic Execution |
09:51:52 - 29-May-26 |
| Buy* | 23 | $628.32 | Automatic Execution |
09:51:51 - 29-May-26 |
| Buy* | 40 | $628.31 | Automatic Execution |
09:51:51 - 29-May-26 |
| Sell* | 40 | $628.32 | Automatic Execution |
09:51:50 - 29-May-26 |
| Buy* | 40 | $628.32 | Automatic Execution |
09:51:50 - 29-May-26 |
| Buy* | 24 | $628.27 | Automatic Execution |
09:51:50 - 29-May-26 |
| Sell* | 50 | $628.21 | Automatic Execution |
09:51:50 - 29-May-26 |
| Sell* | 17 | $628.21 | Automatic Execution |
09:51:50 - 29-May-26 |
| Sell* | 17 | $628.21 | Automatic Execution |
09:51:50 - 29-May-26 |
| Buy* | 30 | $628.32 | Automatic Execution |
09:51:50 - 29-May-26 |
| Sell* | 30 | $628.32 | Automatic Execution |
09:51:50 - 29-May-26 |
| Sell* | 17 | $628.32 | Automatic Execution |
09:51:50 - 29-May-26 |
| Sell* | 64 | $628.385 | Automatic Execution |
09:51:49 - 29-May-26 |
| Buy* | 5 | $628.50 | Automatic Execution |
09:51:46 - 29-May-26 |
| Buy* | 5 | $628.50 | Automatic Execution |
09:51:46 - 29-May-26 |
| Buy* | 1 | $628.50 | Automatic Execution |
09:51:46 - 29-May-26 |
| Sell* | 10 | $628.43 | Automatic Execution |
09:51:46 - 29-May-26 |
| Sell* | 10 | $628.43 | Automatic Execution |
09:51:46 - 29-May-26 |
| Buy* | 11 | $628.47 | Automatic Execution |
09:51:46 - 29-May-26 |
| Buy* | 4 | $628.50 | Automatic Execution |
09:51:46 - 29-May-26 |
| Buy* | 11 | $628.49 | Automatic Execution |
09:51:46 - 29-May-26 |
| Buy* | 140 | $628.45 | Automatic Execution |
09:51:46 - 29-May-26 |
| Buy* | 20 | $628.45 | Automatic Execution |
09:51:46 - 29-May-26 |
| Buy* | 80 | $628.42 | Automatic Execution |
09:51:46 - 29-May-26 |
| Buy* | 40 | $628.42 | Automatic Execution |
09:51:46 - 29-May-26 |
| Buy* | 7 | $628.31 | Automatic Execution |
09:51:42 - 29-May-26 |
| Sell* | 19 | $628.30 | Automatic Execution |
09:51:42 - 29-May-26 |
| Sell* | 61 | $628.30 | Automatic Execution |
09:51:42 - 29-May-26 |
| Buy* | 40 | $628.32 | Automatic Execution |
09:51:42 - 29-May-26 |
| Buy* | 11 | $628.32 | Automatic Execution |
09:51:42 - 29-May-26 |
| Buy* | 11 | $628.31 | Automatic Execution |
09:51:42 - 29-May-26 |
| Buy* | 2 | $628.32 | Automatic Execution |
09:51:42 - 29-May-26 |
| Buy* | 11 | $628.31 | Automatic Execution |
09:51:42 - 29-May-26 |
| Buy* | 11 | $628.32 | Automatic Execution |
09:51:42 - 29-May-26 |
| Buy* | 8 | $628.32 | Automatic Execution |
09:51:42 - 29-May-26 |
| Buy* | 11 | $628.30 | Automatic Execution |
09:51:42 - 29-May-26 |
| Sell* | 30 | $628.20 | Automatic Execution |
09:51:41 - 29-May-26 |
| Sell* | 10 | $628.20 | Automatic Execution |
09:51:41 - 29-May-26 |
| Sell* | 1 | $628.21 | Automatic Execution |
09:51:41 - 29-May-26 |
| Buy* | 40 | $628.31 | Automatic Execution |
09:51:41 - 29-May-26 |
| Sell* | 5 | $628.30 | Automatic Execution |
09:51:37 - 29-May-26 |
| Unknown* | 10 | $628.325 | Automatic Execution |
09:51:36 - 29-May-26 |
| Buy* | 8 | $628.35 | Automatic Execution |
09:51:33 - 29-May-26 |
| Sell* | 8 | $628.31 | Automatic Execution |
09:51:31 - 29-May-26 |
| Sell* | 104 | $628.31 | Automatic Execution |
09:51:31 - 29-May-26 |
| Sell* | 104 | $628.31 | Automatic Execution |
09:51:31 - 29-May-26 |
| Sell* | 11 | $628.33 | Automatic Execution |
09:51:31 - 29-May-26 |
| Buy* | 17 | $628.31 | Automatic Execution |
09:51:31 - 29-May-26 |
| Buy* | 57 | $628.31 | Automatic Execution |
09:51:31 - 29-May-26 |
| Buy* | 19 | $628.31 | Automatic Execution |
09:51:31 - 29-May-26 |
| Sell* | 11 | $628.31 | Automatic Execution |
09:51:31 - 29-May-26 |
| Buy* | 11 | $628.31 | Automatic Execution |
09:51:31 - 29-May-26 |
| Buy* | 74 | $628.31 | Automatic Execution |
09:51:31 - 29-May-26 |
| Sell* | 19 | $628.31 | Automatic Execution |
09:51:31 - 29-May-26 |
| Buy* | 30 | $628.30 | Automatic Execution |
09:51:31 - 29-May-26 |
| Buy* | 65 | $628.31 | Automatic Execution |
09:51:31 - 29-May-26 |
| Buy* | 20 | $628.31 | Automatic Execution |
09:51:31 - 29-May-26 |
| Buy* | 19 | $628.31 | Automatic Execution |
09:51:31 - 29-May-26 |
| Sell* | 40 | $628.29 | Automatic Execution |
09:51:31 - 29-May-26 |
| Sell* | 10 | $628.30 | Automatic Execution |
09:51:31 - 29-May-26 |
| Sell* | 40 | $628.29 | Automatic Execution |
09:51:31 - 29-May-26 |
| Sell* | 85 | $628.31 | Automatic Execution |
09:51:31 - 29-May-26 |
| Sell* | 19 | $628.31 | Automatic Execution |
09:51:31 - 29-May-26 |
| Buy* | 104 | $628.31 | Automatic Execution |
09:51:31 - 29-May-26 |
| Buy* | 104 | $628.31 | Automatic Execution |
09:51:31 - 29-May-26 |
| Buy* | 40 | $628.21 | Automatic Execution |
09:51:31 - 29-May-26 |
| Buy* | 40 | $628.19 | Automatic Execution |
09:51:29 - 29-May-26 |
| Buy* | 10 | $628.20 | Automatic Execution |
09:51:29 - 29-May-26 |
| Sell* | 200 | $628.14 | Automatic Execution |
09:51:29 - 29-May-26 |
| Buy* | 370 | $628.18 | Automatic Execution |
09:51:29 - 29-May-26 |
| Buy* | 30 | $628.16 | Automatic Execution |
09:51:29 - 29-May-26 |
| Buy* | 40 | $628.21 | Automatic Execution |
09:51:28 - 29-May-26 |
| Buy* | 6 | $628.29 | Automatic Execution |
09:51:28 - 29-May-26 |
| Sell* | 200 | $628.16 | Automatic Execution |
09:51:25 - 29-May-26 |
| Sell* | 7 | $628.15 | Automatic Execution |
09:51:25 - 29-May-26 |
| Sell* | 1 | $628.15 | Automatic Execution |
09:51:25 - 29-May-26 |
| Sell* | 5 | $628.22 | Automatic Execution |
09:51:25 - 29-May-26 |
| Sell* | 300 | $628.20 | Automatic Execution |
09:51:25 - 29-May-26 |
| Sell* | 130 | $628.20 | Automatic Execution |
09:51:25 - 29-May-26 |
| Sell* | 1 | $628.23 | Automatic Execution |
09:51:25 - 29-May-26 |
| Sell* | 1 | $628.24 | Automatic Execution |
09:51:25 - 29-May-26 |
| Sell* | 1 | $628.24 | Automatic Execution |
09:51:25 - 29-May-26 |
| Sell* | 100 | $628.31 | Automatic Execution |
09:51:24 - 29-May-26 |
| Sell* | 39 | $628.32 | Automatic Execution |
09:51:23 - 29-May-26 |
| Sell* | 50 | $628.33 | Automatic Execution |
09:51:23 - 29-May-26 |
| Sell* | 11 | $628.37 | Automatic Execution |
09:51:23 - 29-May-26 |
| Buy* | 40 | $628.55 | Automatic Execution |
09:51:15 - 29-May-26 |
| Buy* | 10 | $628.53 | Automatic Execution |
09:51:15 - 29-May-26 |
| Sell* | 50 | $628.43 | Automatic Execution |
09:51:15 - 29-May-26 |
| Sell* | 50 | $628.435 | Automatic Execution |
09:51:15 - 29-May-26 |
| Sell* | 50 | $628.435 | Automatic Execution |
09:51:15 - 29-May-26 |
| Sell* | 50 | $628.435 | Automatic Execution |
09:51:15 - 29-May-26 |
| Sell* | 50 | $628.435 | Automatic Execution |
09:51:15 - 29-May-26 |
| Buy* | 40 | $628.49 | Automatic Execution |
09:51:14 - 29-May-26 |
| Buy* | 40 | $628.48 | Automatic Execution |
09:51:14 - 29-May-26 |
| Buy* | 40 | $628.49 | Automatic Execution |
09:51:14 - 29-May-26 |
| Sell* | 40 | $628.42 | Automatic Execution |
09:51:14 - 29-May-26 |
| Buy* | 10 | $628.45 | Automatic Execution |
09:51:14 - 29-May-26 |
| Sell* | 3 | $628.31 | Automatic Execution |
09:51:14 - 29-May-26 |
| Sell* | 38 | $628.31 | Automatic Execution |
09:51:14 - 29-May-26 |
| Sell* | 11 | $628.39 | Automatic Execution |
09:51:14 - 29-May-26 |
| Sell* | 20 | $628.39 | Automatic Execution |
09:51:14 - 29-May-26 |
| Sell* | 40 | $628.36 | Automatic Execution |
09:51:14 - 29-May-26 |
| Sell* | 9 | $628.39 | Automatic Execution |
09:51:14 - 29-May-26 |
| Sell* | 40 | $628.39 | Automatic Execution |
09:51:14 - 29-May-26 |
| Sell* | 4 | $628.52 | Automatic Execution |
09:51:13 - 29-May-26 |
| Buy* | 5 | $628.51 | Automatic Execution |
09:51:09 - 29-May-26 |
| Buy* | 20 | $628.45 | Automatic Execution |
09:51:09 - 29-May-26 |
| Buy* | 62 | $628.45 | Automatic Execution |
09:51:09 - 29-May-26 |
| Buy* | 1 | $628.40 | Automatic Execution |
09:51:09 - 29-May-26 |
| Buy* | 10 | $628.39 | Automatic Execution |
09:51:09 - 29-May-26 |
| Sell* | 40 | $628.39 | Automatic Execution |
09:51:04 - 29-May-26 |
| Buy* | 55 | $628.39 | Automatic Execution |
09:51:04 - 29-May-26 |
| Buy* | 100 | $628.39 | Automatic Execution |
09:51:04 - 29-May-26 |
| Sell* | 40 | $628.38 | Automatic Execution |
09:51:04 - 29-May-26 |
| Sell* | 38 | $628.35 | Automatic Execution |
09:51:04 - 29-May-26 |
| Sell* | 80 | $628.27 | Automatic Execution |
09:51:04 - 29-May-26 |
| Sell* | 10 | $628.29 | Automatic Execution |
09:51:03 - 29-May-26 |
| Buy* | 1 | $628.35 | Automatic Execution |
09:51:02 - 29-May-26 |
| Sell* | 57 | $628.31 | Automatic Execution |
09:51:02 - 29-May-26 |
| Sell* | 43 | $628.31 | Automatic Execution |
09:51:02 - 29-May-26 |
| Sell* | 1 | $628.31 | Automatic Execution |
09:51:02 - 29-May-26 |
| Sell* | 10 | $628.31 | Automatic Execution |
09:51:02 - 29-May-26 |
| Sell* | 18 | $628.43 | Automatic Execution |
09:51:01 - 29-May-26 |
| Sell* | 15 | $628.43 | Automatic Execution |
09:51:01 - 29-May-26 |
| Sell* | 19 | $628.43 | Automatic Execution |
09:51:01 - 29-May-26 |
| Buy* | 40 | $628.50 | Automatic Execution |
09:51:01 - 29-May-26 |
| Buy* | 1,216 | $628.47 | Automatic Execution |
09:51:01 - 29-May-26 |
| Buy* | 424 | $628.47 | Automatic Execution |
09:51:01 - 29-May-26 |
| Sell* | 19 | $628.43 | Automatic Execution |
09:51:01 - 29-May-26 |
| Buy* | 40 | $628.42 | Automatic Execution |
09:50:59 - 29-May-26 |
| Buy* | 40 | $628.42 | Automatic Execution |
09:50:59 - 29-May-26 |
| Buy* | 10 | $628.37 | Automatic Execution |
09:50:59 - 29-May-26 |
| Buy* | 40 | $628.38 | Automatic Execution |
09:50:58 - 29-May-26 |
| Buy* | 40 | $628.36 | Automatic Execution |
09:50:58 - 29-May-26 |
| Buy* | 40 | $628.30 | Automatic Execution |
09:50:56 - 29-May-26 |
| Buy* | 25 | $628.30 | Automatic Execution |
09:50:56 - 29-May-26 |
| Buy* | 1 | $628.30 | Automatic Execution |
09:50:56 - 29-May-26 |
| Buy* | 9 | $628.30 | Automatic Execution |
09:50:53 - 29-May-26 |
| Buy* | 1 | $628.27 | Automatic Execution |
09:50:52 - 29-May-26 |
| Buy* | 4 | $628.24 | Automatic Execution |
09:50:51 - 29-May-26 |
| Buy* | 24 | $628.20 | Automatic Execution |
09:50:51 - 29-May-26 |
| Buy* | 24 | $628.20 | Automatic Execution |
09:50:51 - 29-May-26 |
| Buy* | 24 | $628.20 | Automatic Execution |
09:50:51 - 29-May-26 |
| Sell* | 70 | $628.21 | Automatic Execution |
09:50:46 - 29-May-26 |
| Buy* | 18 | $628.25 | Automatic Execution |
09:50:46 - 29-May-26 |
| Sell* | 100 | $628.19 | Automatic Execution |
09:50:46 - 29-May-26 |
| Buy* | 70 | $628.30 | Automatic Execution |
09:50:46 - 29-May-26 |
| Buy* | 30 | $628.29 | Automatic Execution |
09:50:46 - 29-May-26 |
| Buy* | 1 | $628.30 | Automatic Execution |
09:50:46 - 29-May-26 |
| Buy* | 50 | $628.30 | Automatic Execution |
09:50:46 - 29-May-26 |
| Buy* | 1 | $628.29 | Automatic Execution |
09:50:46 - 29-May-26 |
| Buy* | 25 | $628.29 | Automatic Execution |
09:50:46 - 29-May-26 |
| Buy* | 2 | $628.27 | Automatic Execution |
09:50:44 - 29-May-26 |
| Buy* | 2 | $628.27 | Automatic Execution |
09:50:44 - 29-May-26 |
| Buy* | 5 | $628.24 | Automatic Execution |
09:50:44 - 29-May-26 |
| Buy* | 153 | $628.24 | Automatic Execution |
09:50:44 - 29-May-26 |
| Buy* | 24 | $628.24 | Automatic Execution |
09:50:44 - 29-May-26 |
| Buy* | 11 | $628.23 | Automatic Execution |
09:50:44 - 29-May-26 |
| Buy* | 30 | $628.23 | Automatic Execution |
09:50:44 - 29-May-26 |
| Buy* | 10 | $628.24 | Automatic Execution |
09:50:44 - 29-May-26 |
| Buy* | 2 | $628.24 | Automatic Execution |
09:50:44 - 29-May-26 |
| Buy* | 14 | $628.24 | Automatic Execution |
09:50:44 - 29-May-26 |
| Buy* | 23 | $628.24 | Automatic Execution |
09:50:44 - 29-May-26 |
| Buy* | 1 | $628.22 | Automatic Execution |
09:50:44 - 29-May-26 |
| Buy* | 10 | $628.20 | Automatic Execution |
09:50:44 - 29-May-26 |
| Buy* | 1 | $628.155 | Automatic Execution |
09:50:42 - 29-May-26 |
| Buy* | 8 | $628.19 | Automatic Execution |
09:50:41 - 29-May-26 |
| Buy* | 10 | $628.19 | Automatic Execution |
09:50:41 - 29-May-26 |
| Buy* | 1 | $628.18 | Automatic Execution |
09:50:32 - 29-May-26 |
| Buy* | 5 | $628.14 | Automatic Execution |
09:50:32 - 29-May-26 |
| Buy* | 5 | $628.14 | Automatic Execution |
09:50:32 - 29-May-26 |
| Buy* | 25 | $628.14 | Automatic Execution |
09:50:32 - 29-May-26 |
| Sell* | 26 | $627.99 | Automatic Execution |
09:50:31 - 29-May-26 |
| Buy* | 8 | $628.04 | Automatic Execution |
09:50:31 - 29-May-26 |
| Buy* | 32 | $628.04 | Automatic Execution |
09:50:31 - 29-May-26 |
| Buy* | 40 | $628.03 | Automatic Execution |
09:50:31 - 29-May-26 |
| Buy* | 40 | $628.03 | Automatic Execution |
09:50:31 - 29-May-26 |
| Buy* | 25 | $628.03 | Automatic Execution |
09:50:31 - 29-May-26 |
| Sell* | 1 | $628.00 | Automatic Execution |
09:50:31 - 29-May-26 |
| Sell* | 1 | $628.00 | Automatic Execution |
09:50:31 - 29-May-26 |
| Sell* | 5 | $628.00 | Automatic Execution |
09:50:31 - 29-May-26 |
| Sell* | 80 | $628.00 | Automatic Execution |
09:50:31 - 29-May-26 |
| Sell* | 10 | $628.00 | Automatic Execution |
09:50:31 - 29-May-26 |
| Sell* | 64 | $628.00 | Automatic Execution |
09:50:31 - 29-May-26 |
| Sell* | 36 | $628.00 | Automatic Execution |
09:50:31 - 29-May-26 |
| Sell* | 10 | $628.00 | Automatic Execution |
09:50:31 - 29-May-26 |
| Sell* | 2 | $628.00 | Automatic Execution |
09:50:31 - 29-May-26 |
| Sell* | 1 | $628.00 | Automatic Execution |
09:50:31 - 29-May-26 |
| Sell* | 10 | $628.00 | Automatic Execution |
09:50:31 - 29-May-26 |
| Sell* | 1 | $628.00 | Automatic Execution |
09:50:31 - 29-May-26 |
| Sell* | 5 | $628.00 | Automatic Execution |
09:50:31 - 29-May-26 |
| Sell* | 5 | $628.00 | Automatic Execution |
09:50:31 - 29-May-26 |
| Sell* | 3 | $628.00 | Automatic Execution |
09:50:31 - 29-May-26 |
| Sell* | 10 | $628.00 | Automatic Execution |
09:50:31 - 29-May-26 |
| Sell* | 12 | $628.00 | Automatic Execution |
09:50:31 - 29-May-26 |
| Sell* | 24 | $628.00 | Automatic Execution |
09:50:31 - 29-May-26 |
| Sell* | 351 | $628.00 | Automatic Execution |
09:50:31 - 29-May-26 |
| Sell* | 149 | $628.00 | Automatic Execution |
09:50:31 - 29-May-26 |
| Sell* | 5 | $628.00 | Automatic Execution |
09:50:31 - 29-May-26 |
| Sell* | 100 | $628.00 | Automatic Execution |
09:50:31 - 29-May-26 |
| Sell* | 2 | $628.00 | Automatic Execution |
09:50:31 - 29-May-26 |
| Sell* | 5 | $628.00 | Automatic Execution |
09:50:31 - 29-May-26 |
| Sell* | 5 | $628.00 | Automatic Execution |
09:50:31 - 29-May-26 |
| Sell* | 80 | $628.00 | Automatic Execution |
09:50:31 - 29-May-26 |
| Sell* | 4 | $628.00 | Automatic Execution |
09:50:31 - 29-May-26 |
| Sell* | 130 | $628.01 | Automatic Execution |
09:50:31 - 29-May-26 |
| Sell* | 20 | $628.01 | Automatic Execution |
09:50:31 - 29-May-26 |
| Buy* | 40 | $628.07 | Automatic Execution |
09:50:31 - 29-May-26 |
| Sell* | 27 | $628.02 | Automatic Execution |
09:50:31 - 29-May-26 |
| Sell* | 13 | $628.02 | Automatic Execution |
09:50:31 - 29-May-26 |
| Buy* | 14 | $628.09 | Automatic Execution |
09:50:31 - 29-May-26 |
| Buy* | 10 | $628.07 | Automatic Execution |
09:50:31 - 29-May-26 |
| Sell* | 40 | $628.08 | Automatic Execution |
09:50:31 - 29-May-26 |
| Sell* | 1 | $628.04 | Automatic Execution |
09:50:31 - 29-May-26 |
| Sell* | 1 | $628.12 | Automatic Execution |
09:50:31 - 29-May-26 |
| Sell* | 1 | $628.05 | Automatic Execution |
09:50:31 - 29-May-26 |
| Sell* | 100 | $628.08 | Automatic Execution |
09:50:31 - 29-May-26 |
| Sell* | 100 | $628.10 | Automatic Execution |
09:50:31 - 29-May-26 |
| Sell* | 25 | $628.10 | Automatic Execution |
09:50:31 - 29-May-26 |
| Sell* | 3 | $628.131 | Automatic Execution |
09:50:31 - 29-May-26 |
| Buy* | 1 | $628.24 | Automatic Execution |
09:50:30 - 29-May-26 |
| Sell* | 73 | $628.14 | Automatic Execution |
09:50:27 - 29-May-26 |
| Sell* | 27 | $628.14 | Automatic Execution |
09:50:27 - 29-May-26 |
| Sell* | 150 | $628.14 | Automatic Execution |
09:50:27 - 29-May-26 |
| Sell* | 50 | $628.14 | Automatic Execution |
09:50:27 - 29-May-26 |
| Sell* | 1 | $628.17 | Automatic Execution |
09:50:27 - 29-May-26 |
| Sell* | 20 | $628.24 | Automatic Execution |
09:50:26 - 29-May-26 |
| Sell* | 80 | $628.30 | Automatic Execution |
09:50:16 - 29-May-26 |
| Sell* | 67 | $628.30 | Automatic Execution |
09:50:16 - 29-May-26 |
| Sell* | 3 | $628.30 | Automatic Execution |
09:50:16 - 29-May-26 |
| Sell* | 10 | $628.30 | Automatic Execution |
09:50:16 - 29-May-26 |
| Sell* | 100 | $628.35 | Automatic Execution |
09:50:16 - 29-May-26 |
| Buy* | 11 | $628.41 | Automatic Execution |
09:50:14 - 29-May-26 |
| Buy* | 3 | $628.41 | Automatic Execution |
09:50:14 - 29-May-26 |
| Buy* | 12 | $628.41 | Automatic Execution |
09:50:14 - 29-May-26 |
| Buy* | 14 | $628.40 | Automatic Execution |
09:50:14 - 29-May-26 |
| Buy* | 26 | $628.40 | Automatic Execution |
09:50:14 - 29-May-26 |
| Buy* | 80 | $628.32 | Automatic Execution |
09:50:14 - 29-May-26 |
| Buy* | 30 | $628.27 | Automatic Execution |
09:50:12 - 29-May-26 |
| Buy* | 2 | $628.26 | Automatic Execution |
09:50:12 - 29-May-26 |
| Buy* | 6 | $628.26 | Automatic Execution |
09:50:12 - 29-May-26 |
| Buy* | 27 | $628.23 | Automatic Execution |
09:50:12 - 29-May-26 |
| Sell* | 1 | $628.18 | Automatic Execution |
09:50:12 - 29-May-26 |
| Sell* | 1 | $628.18 | Automatic Execution |
09:50:12 - 29-May-26 |
| Sell* | 1 | $628.18 | Automatic Execution |
09:50:12 - 29-May-26 |
| Sell* | 7 | $628.18 | Automatic Execution |
09:50:12 - 29-May-26 |
| Sell* | 32 | $628.18 | Automatic Execution |
09:50:12 - 29-May-26 |
| Sell* | 40 | $628.22 | Automatic Execution |
09:50:11 - 29-May-26 |
| Sell* | 31 | $628.32 | Automatic Execution |
09:50:08 - 29-May-26 |
| Sell* | 9 | $628.32 | Automatic Execution |
09:50:08 - 29-May-26 |
| Buy* | 20 | $628.42 | Automatic Execution |
09:50:06 - 29-May-26 |
| Buy* | 2 | $628.42 | Automatic Execution |
09:50:06 - 29-May-26 |
| Buy* | 31 | $628.42 | Automatic Execution |
09:50:06 - 29-May-26 |
| Sell* | 3 | $628.36 | Automatic Execution |
09:50:04 - 29-May-26 |
| Buy* | 2 | $628.45 | Automatic Execution |
09:50:04 - 29-May-26 |
| Sell* | 7 | $628.36 | Automatic Execution |
09:50:04 - 29-May-26 |
| Sell* | 40 | $628.36 | Automatic Execution |
09:50:04 - 29-May-26 |
| Buy* | 2 | $628.45 | Automatic Execution |
09:50:03 - 29-May-26 |
| Buy* | 22 | $628.47 | Automatic Execution |
09:50:01 - 29-May-26 |
| Sell* | 80 | $628.36 | Automatic Execution |
09:50:00 - 29-May-26 |
| Buy* | 40 | $628.35 | Automatic Execution |
09:50:00 - 29-May-26 |
| Buy* | 40 | $628.35 | Automatic Execution |
09:50:00 - 29-May-26 |
| Buy* | 40 | $628.28 | Automatic Execution |
09:50:00 - 29-May-26 |
| Buy* | 40 | $628.28 | Automatic Execution |
09:50:00 - 29-May-26 |
| Buy* | 25 | $628.28 | Automatic Execution |
09:50:00 - 29-May-26 |
| Buy* | 11 | $628.24 | Automatic Execution |
09:50:00 - 29-May-26 |
| Sell* | 1 | $628.20 | Automatic Execution |
09:50:00 - 29-May-26 |
| Sell* | 90 | $628.20 | Automatic Execution |
09:50:00 - 29-May-26 |
| Sell* | 1 | $628.27 | Automatic Execution |
09:50:00 - 29-May-26 |
| Buy* | 35 | $628.36 | Automatic Execution |
09:50:00 - 29-May-26 |
| Buy* | 11 | $628.35 | Automatic Execution |
09:50:00 - 29-May-26 |
| Buy* | 11 | $628.34 | Automatic Execution |
09:50:00 - 29-May-26 |
| Buy* | 27 | $628.36 | Automatic Execution |
09:50:00 - 29-May-26 |
| Buy* | 16 | $628.35 | Automatic Execution |
09:50:00 - 29-May-26 |
| Buy* | 30 | $628.34 | Automatic Execution |
09:50:00 - 29-May-26 |
| Sell* | 40 | $628.27 | Automatic Execution |
09:50:00 - 29-May-26 |
| Sell* | 11 | $628.27 | Automatic Execution |
09:50:00 - 29-May-26 |
| Buy* | 24 | $628.35 | Automatic Execution |
09:50:00 - 29-May-26 |
| Buy* | 40 | $628.30 | Automatic Execution |
09:50:00 - 29-May-26 |
| Buy* | 24 | $628.35 | Automatic Execution |
09:50:00 - 29-May-26 |
| Sell* | 25 | $628.22 | Automatic Execution |
09:49:54 - 29-May-26 |
| Sell* | 1 | $628.22 | Automatic Execution |
09:49:54 - 29-May-26 |
| Sell* | 3 | $628.22 | Automatic Execution |
09:49:54 - 29-May-26 |
| Sell* | 1 | $628.22 | Automatic Execution |
09:49:54 - 29-May-26 |
| Sell* | 8 | $628.22 | Automatic Execution |
09:49:54 - 29-May-26 |
| Buy* | 5 | $628.30 | Automatic Execution |
09:49:52 - 29-May-26 |
| Buy* | 31 | $628.30 | Automatic Execution |
09:49:52 - 29-May-26 |
| Buy* | 21 | $628.25 | Automatic Execution |
09:49:52 - 29-May-26 |
| Sell* | 10 | $628.20 | Automatic Execution |
09:49:52 - 29-May-26 |
| Sell* | 10 | $628.26 | Automatic Execution |
09:49:51 - 29-May-26 |
| Sell* | 7 | $628.26 | Automatic Execution |
09:49:51 - 29-May-26 |
| Buy* | 14 | $628.35 | Automatic Execution |
09:49:51 - 29-May-26 |
| Buy* | 20 | $628.32 | Automatic Execution |
09:49:51 - 29-May-26 |
| Buy* | 26 | $628.33 | Automatic Execution |
09:49:50 - 29-May-26 |
| Unknown* | 89 | $628.38 | Automatic Execution |
09:49:49 - 29-May-26 |
| Unknown* | 11 | $628.38 | Automatic Execution |
09:49:49 - 29-May-26 |
| Sell* | 15 | $628.41 | Automatic Execution |
09:49:48 - 29-May-26 |
| Sell* | 2 | $628.41 | Automatic Execution |
09:49:48 - 29-May-26 |
| Buy* | 8 | $628.57 | Automatic Execution |
09:49:42 - 29-May-26 |
| Sell* | 40 | $628.43 | Automatic Execution |
09:49:42 - 29-May-26 |
| Sell* | 33 | $628.58 | Automatic Execution |
09:49:42 - 29-May-26 |
| Sell* | 40 | $628.58 | Automatic Execution |
09:49:42 - 29-May-26 |
| Buy* | 6 | $628.65 | Automatic Execution |
09:49:41 - 29-May-26 |
| Sell* | 40 | $628.56 | Automatic Execution |
09:49:41 - 29-May-26 |
| Buy* | 29 | $628.56 | Automatic Execution |
09:49:41 - 29-May-26 |
| Buy* | 5 | $628.52 | Automatic Execution |
09:49:40 - 29-May-26 |
| Buy* | 1 | $628.61 | Automatic Execution |
09:49:37 - 29-May-26 |
| Buy* | 25 | $628.41 | Automatic Execution |
09:49:35 - 29-May-26 |
| Sell* | 11 | $628.395 | Automatic Execution |
09:49:35 - 29-May-26 |
| Sell* | 25 | $628.35 | Automatic Execution |
09:49:35 - 29-May-26 |
| Sell* | 11 | $628.37 | Automatic Execution |
09:49:35 - 29-May-26 |
| Sell* | 16 | $628.35 | Automatic Execution |
09:49:35 - 29-May-26 |
| Sell* | 9 | $628.35 | Automatic Execution |
09:49:35 - 29-May-26 |
| Sell* | 1 | $628.37 | Automatic Execution |
09:49:35 - 29-May-26 |
| Sell* | 100 | $628.38 | Automatic Execution |
09:49:35 - 29-May-26 |
| Sell* | 1 | $628.40 | Automatic Execution |
09:49:35 - 29-May-26 |
| Buy* | 4 | $628.50 | Automatic Execution |
09:49:35 - 29-May-26 |
| Sell* | 30 | $628.60 | Automatic Execution |
09:49:35 - 29-May-26 |
| Sell* | 50 | $628.60 | Automatic Execution |
09:49:35 - 29-May-26 |
| Sell* | 200 | $628.65 | Automatic Execution |
09:49:35 - 29-May-26 |
| Buy* | 7 | $628.76 | Automatic Execution |
09:49:35 - 29-May-26 |
| Buy* | 2 | $628.75 | Automatic Execution |
09:49:34 - 29-May-26 |
| Buy* | 39 | $628.75 | Automatic Execution |
09:49:34 - 29-May-26 |
| Buy* | 30 | $628.72 | Automatic Execution |
09:49:34 - 29-May-26 |
| Buy* | 2 | $628.72 | Automatic Execution |
09:49:34 - 29-May-26 |
| Buy* | 24 | $628.77 | Automatic Execution |
09:49:34 - 29-May-26 |
| Unknown* | 4 | $628.645 | Automatic Execution |
09:49:29 - 29-May-26 |
| Unknown* | 1 | $628.645 | Automatic Execution |
09:49:28 - 29-May-26 |
| Buy* | 8 | $628.665 | Automatic Execution |
09:49:22 - 29-May-26 |
| Buy* | 5 | $628.77 | Automatic Execution |
09:49:22 - 29-May-26 |
| Buy* | 200 | $628.76 | Automatic Execution |
09:49:22 - 29-May-26 |
| Buy* | 63 | $628.74 | Automatic Execution |
09:49:22 - 29-May-26 |
| Buy* | 23 | $628.74 | Automatic Execution |
09:49:22 - 29-May-26 |
| Buy* | 14 | $628.74 | Automatic Execution |
09:49:22 - 29-May-26 |
| Buy* | 2 | $628.71 | Automatic Execution |
09:49:22 - 29-May-26 |
| Buy* | 4 | $628.74 | Automatic Execution |
09:49:22 - 29-May-26 |
| Buy* | 31 | $628.73 | Automatic Execution |
09:49:22 - 29-May-26 |
| Buy* | 9 | $628.73 | Automatic Execution |
09:49:22 - 29-May-26 |
| Buy* | 182 | $628.72 | Automatic Execution |
09:49:22 - 29-May-26 |
| Buy* | 18 | $628.72 | Automatic Execution |
09:49:22 - 29-May-26 |
| Buy* | 40 | $628.67 | Automatic Execution |
09:49:22 - 29-May-26 |
| Buy* | 460 | $628.67 | Automatic Execution |
09:49:22 - 29-May-26 |
| Buy* | 40 | $628.65 | Automatic Execution |
09:49:22 - 29-May-26 |
| Buy* | 19 | $628.66 | Automatic Execution |
09:49:22 - 29-May-26 |
| Buy* | 1 | $628.65 | Automatic Execution |
09:49:22 - 29-May-26 |
| Buy* | 21 | $628.66 | Automatic Execution |
09:49:22 - 29-May-26 |
| Buy* | 19 | $628.64 | Automatic Execution |
09:49:21 - 29-May-26 |
| Buy* | 8 | $628.64 | Automatic Execution |
09:49:21 - 29-May-26 |
| Buy* | 8 | $628.64 | Automatic Execution |
09:49:21 - 29-May-26 |
| Buy* | 28 | $628.63 | Automatic Execution |
09:49:21 - 29-May-26 |
| Buy* | 8 | $628.63 | Automatic Execution |
09:49:21 - 29-May-26 |
| Buy* | 4 | $628.63 | Automatic Execution |
09:49:21 - 29-May-26 |
| Buy* | 8 | $628.62 | Automatic Execution |
09:49:21 - 29-May-26 |
| Buy* | 7 | $628.58 | Automatic Execution |
09:49:21 - 29-May-26 |
| Buy* | 40 | $628.55 | Automatic Execution |
09:49:21 - 29-May-26 |
| Unknown* | 40 | $628.50 | Automatic Execution |
09:49:20 - 29-May-26 |
| Buy* | 10 | $628.50 | Automatic Execution |
09:49:20 - 29-May-26 |
| Buy* | 40 | $628.50 | Automatic Execution |
09:49:20 - 29-May-26 |
| Buy* | 1 | $628.50 | Automatic Execution |
09:49:20 - 29-May-26 |
| Buy* | 50 | $628.50 | Automatic Execution |
09:49:20 - 29-May-26 |
| Buy* | 12 | $628.50 | Automatic Execution |
09:49:20 - 29-May-26 |
| Buy* | 19 | $628.49 | Automatic Execution |
09:49:17 - 29-May-26 |
| Sell* | 40 | $628.36 | Automatic Execution |
09:49:16 - 29-May-26 |
| Sell* | 30 | $628.40 | Automatic Execution |
09:49:16 - 29-May-26 |
| Sell* | 2 | $628.40 | Automatic Execution |
09:49:16 - 29-May-26 |
| Sell* | 8 | $628.45 | Automatic Execution |
09:49:16 - 29-May-26 |
| Sell* | 4 | $628.45 | Automatic Execution |
09:49:16 - 29-May-26 |
| Sell* | 80 | $628.45 | Automatic Execution |
09:49:16 - 29-May-26 |
| Sell* | 20 | $628.49 | Automatic Execution |
09:49:14 - 29-May-26 |
| Sell* | 19 | $628.555 | Automatic Execution |
09:49:13 - 29-May-26 |
| Buy* | 9 | $628.50 | Automatic Execution |
09:49:11 - 29-May-26 |
| Buy* | 29 | $628.50 | Automatic Execution |
09:49:11 - 29-May-26 |
| Sell* | 100 | $628.50 | Automatic Execution |
09:49:11 - 29-May-26 |
| Sell* | 34 | $628.50 | Automatic Execution |
09:49:11 - 29-May-26 |
| Sell* | 11 | $628.51 | Automatic Execution |
09:49:11 - 29-May-26 |
| Sell* | 4 | $628.50 | Automatic Execution |
09:49:11 - 29-May-26 |
| Buy* | 40 | $628.59 | Automatic Execution |
09:49:07 - 29-May-26 |
| Sell* | 30 | $628.59 | Automatic Execution |
09:49:04 - 29-May-26 |
| Buy* | 2 | $628.68 | Automatic Execution |
09:49:04 - 29-May-26 |
| Buy* | 43 | $628.73 | Automatic Execution |
09:49:04 - 29-May-26 |
| Buy* | 10 | $628.72 | Automatic Execution |
09:49:04 - 29-May-26 |
| Buy* | 30 | $628.69 | Automatic Execution |
09:49:04 - 29-May-26 |
| Buy* | 30 | $628.67 | Automatic Execution |
09:49:04 - 29-May-26 |
| Buy* | 8 | $628.67 | Automatic Execution |
09:49:04 - 29-May-26 |
| Sell* | 20 | $628.59 | Automatic Execution |
09:49:03 - 29-May-26 |
| Sell* | 60 | $628.59 | Automatic Execution |
09:49:03 - 29-May-26 |
| Sell* | 40 | $628.59 | Automatic Execution |
09:49:03 - 29-May-26 |
| Buy* | 2 | $628.67 | Automatic Execution |
09:49:03 - 29-May-26 |
| Buy* | 3 | $628.62 | Automatic Execution |
09:49:03 - 29-May-26 |
| Buy* | 11 | $628.60 | Automatic Execution |
09:49:03 - 29-May-26 |
| Buy* | 1 | $628.61 | Automatic Execution |
09:49:03 - 29-May-26 |
| Buy* | 10 | $628.60 | Automatic Execution |
09:49:03 - 29-May-26 |
| Buy* | 40 | $628.52 | Automatic Execution |
09:49:02 - 29-May-26 |
| Buy* | 19 | $628.52 | Automatic Execution |
09:49:02 - 29-May-26 |
| Buy* | 61 | $628.52 | Automatic Execution |
09:49:02 - 29-May-26 |
| Buy* | 10 | $628.50 | Automatic Execution |
09:49:00 - 29-May-26 |
| Buy* | 40 | $628.43 | Automatic Execution |
09:48:59 - 29-May-26 |
| Buy* | 1 | $628.41 | Automatic Execution |
09:48:59 - 29-May-26 |
| Buy* | 120 | $628.41 | Automatic Execution |
09:48:59 - 29-May-26 |
| Sell* | 19 | $628.32 | Automatic Execution |
09:48:54 - 29-May-26 |
| Sell* | 1 | $628.29 | Automatic Execution |
09:48:54 - 29-May-26 |
| Sell* | 13 | $628.22 | Automatic Execution |
09:48:50 - 29-May-26 |
| Sell* | 21 | $628.22 | Automatic Execution |
09:48:50 - 29-May-26 |
| Sell* | 200 | $628.25 | Automatic Execution |
09:48:50 - 29-May-26 |
| Sell* | 80 | $628.28 | Automatic Execution |
09:48:50 - 29-May-26 |
| Sell* | 83 | $628.28 | Automatic Execution |
09:48:50 - 29-May-26 |
| Sell* | 17 | $628.28 | Automatic Execution |
09:48:50 - 29-May-26 |
| Sell* | 30 | $628.29 | Automatic Execution |
09:48:48 - 29-May-26 |
| Buy* | 3 | $628.41 | Automatic Execution |
09:48:47 - 29-May-26 |
| Buy* | 7 | $628.41 | Automatic Execution |
09:48:47 - 29-May-26 |
| Buy* | 5 | $628.37 | Automatic Execution |
09:48:46 - 29-May-26 |
| Sell* | 50 | $628.35 | Automatic Execution |
09:48:45 - 29-May-26 |
| Sell* | 4 | $628.29 | Automatic Execution |
09:48:45 - 29-May-26 |
| Sell* | 10 | $628.29 | Automatic Execution |
09:48:45 - 29-May-26 |
| Sell* | 30 | $628.30 | Automatic Execution |
09:48:45 - 29-May-26 |
| Buy* | 23 | $628.44 | Automatic Execution |
09:48:44 - 29-May-26 |
| Buy* | 2 | $628.42 | Automatic Execution |
09:48:44 - 29-May-26 |
| Buy* | 40 | $628.42 | Automatic Execution |
09:48:44 - 29-May-26 |
| Buy* | 40 | $628.42 | Automatic Execution |
09:48:44 - 29-May-26 |
| Sell* | 16 | $628.37 | Automatic Execution |
09:48:44 - 29-May-26 |
| Sell* | 22 | $628.34 | Automatic Execution |
09:48:44 - 29-May-26 |
| Sell* | 298 | $628.34 | Automatic Execution |
09:48:44 - 29-May-26 |
| Sell* | 11 | $628.36 | Automatic Execution |
09:48:44 - 29-May-26 |
| Buy* | 16 | $628.37 | Automatic Execution |
09:48:44 - 29-May-26 |
| Buy* | 12 | $628.37 | Automatic Execution |
09:48:44 - 29-May-26 |
| Buy* | 9 | $628.37 | Automatic Execution |
09:48:44 - 29-May-26 |
| Sell* | 30 | $628.34 | Automatic Execution |
09:48:44 - 29-May-26 |
| Sell* | 250 | $628.34 | Automatic Execution |
09:48:44 - 29-May-26 |
| Sell* | 30 | $628.35 | Automatic Execution |
09:48:44 - 29-May-26 |
| Buy* | 1 | $628.44 | Automatic Execution |
09:48:43 - 29-May-26 |
| Buy* | 1 | $628.44 | Automatic Execution |
09:48:43 - 29-May-26 |
| Buy* | 32 | $628.44 | Automatic Execution |
09:48:43 - 29-May-26 |
| Buy* | 22 | $628.49 | Automatic Execution |
09:48:43 - 29-May-26 |
| Buy* | 2 | $628.48 | Automatic Execution |
09:48:43 - 29-May-26 |
| Sell* | 6 | $628.35 | Automatic Execution |
09:48:42 - 29-May-26 |
| Sell* | 11 | $628.36 | Automatic Execution |
09:48:42 - 29-May-26 |
| Buy* | 11 | $628.42 | Automatic Execution |
09:48:42 - 29-May-26 |
| Buy* | 15 | $628.42 | Automatic Execution |
09:48:42 - 29-May-26 |
| Buy* | 30 | $628.42 | Automatic Execution |
09:48:42 - 29-May-26 |
| Buy* | 2 | $628.34 | Automatic Execution |
09:48:40 - 29-May-26 |
| Buy* | 2 | $628.355 | Automatic Execution |
09:48:39 - 29-May-26 |
| Sell* | 20 | $628.21 | Automatic Execution |
09:48:39 - 29-May-26 |
| Sell* | 5 | $628.25 | Automatic Execution |
09:48:38 - 29-May-26 |
| Sell* | 5 | $628.44 | Automatic Execution |
09:48:37 - 29-May-26 |
| Sell* | 19 | $628.44 | Automatic Execution |
09:48:37 - 29-May-26 |
| Buy* | 40 | $628.52 | Automatic Execution |
09:48:37 - 29-May-26 |
| Sell* | 1 | $628.44 | Automatic Execution |
09:48:37 - 29-May-26 |
| Sell* | 10 | $628.44 | Automatic Execution |
09:48:37 - 29-May-26 |
| Sell* | 8 | $628.44 | Automatic Execution |
09:48:37 - 29-May-26 |
| Sell* | 18 | $628.44 | Automatic Execution |
09:48:37 - 29-May-26 |
| Buy* | 10 | $628.50 | Automatic Execution |
09:48:37 - 29-May-26 |
| Buy* | 120 | $628.50 | Automatic Execution |
09:48:37 - 29-May-26 |
| Buy* | 30 | $628.49 | Automatic Execution |
09:48:37 - 29-May-26 |
| Buy* | 100 | $628.49 | Automatic Execution |
09:48:37 - 29-May-26 |
| Buy* | 100 | $628.44 | Automatic Execution |
09:48:37 - 29-May-26 |
| Sell* | 23 | $628.31 | Automatic Execution |
09:48:37 - 29-May-26 |
| Buy* | 7 | $628.37 | Automatic Execution |
09:48:36 - 29-May-26 |
| Buy* | 20 | $628.37 | Automatic Execution |
09:48:36 - 29-May-26 |
| Sell* | 5 | $628.27 | Automatic Execution |
09:48:36 - 29-May-26 |
| Buy* | 20 | $628.28 | Automatic Execution |
09:48:35 - 29-May-26 |
| Buy* | 6 | $628.28 | Automatic Execution |
09:48:35 - 29-May-26 |
| Buy* | 7 | $628.28 | Automatic Execution |
09:48:35 - 29-May-26 |
| Buy* | 27 | $628.27 | Automatic Execution |
09:48:33 - 29-May-26 |
| Sell* | 200 | $628.25 | Automatic Execution |
09:48:33 - 29-May-26 |
| Sell* | 30 | $628.26 | Automatic Execution |
09:48:33 - 29-May-26 |
| Sell* | 19 | $628.27 | Automatic Execution |
09:48:33 - 29-May-26 |
| Sell* | 61 | $628.27 | Automatic Execution |
09:48:33 - 29-May-26 |
| Sell* | 61 | $628.27 | Automatic Execution |
09:48:33 - 29-May-26 |
| Sell* | 19 | $628.27 | Automatic Execution |
09:48:33 - 29-May-26 |
| Buy* | 80 | $628.27 | Automatic Execution |
09:48:33 - 29-May-26 |
| Sell* | 80 | $628.27 | Automatic Execution |
09:48:33 - 29-May-26 |
| Sell* | 80 | $628.27 | Automatic Execution |
09:48:33 - 29-May-26 |
| Sell* | 3 | $628.26 | Automatic Execution |
09:48:33 - 29-May-26 |
| Sell* | 20 | $628.33 | Automatic Execution |
09:48:31 - 29-May-26 |
| Sell* | 50 | $628.33 | Automatic Execution |
09:48:31 - 29-May-26 |
| Sell* | 40 | $628.325 | Automatic Execution |
09:48:29 - 29-May-26 |
| Buy* | 40 | $628.33 | Automatic Execution |
09:48:24 - 29-May-26 |
| Buy* | 40 | $628.33 | Automatic Execution |
09:48:24 - 29-May-26 |
| Buy* | 40 | $628.335 | Automatic Execution |
09:48:24 - 29-May-26 |
| Sell* | 1 | $628.26 | Automatic Execution |
09:48:23 - 29-May-26 |
| Sell* | 9 | $628.20 | Automatic Execution |
09:48:21 - 29-May-26 |
| Sell* | 15 | $628.20 | Automatic Execution |
09:48:21 - 29-May-26 |
| Sell* | 76 | $628.20 | Automatic Execution |
09:48:21 - 29-May-26 |
| Sell* | 24 | $628.23 | Automatic Execution |
09:48:21 - 29-May-26 |
| Sell* | 16 | $628.23 | Automatic Execution |
09:48:21 - 29-May-26 |
| Sell* | 34 | $628.23 | Automatic Execution |
09:48:21 - 29-May-26 |
| Sell* | 6 | $628.23 | Automatic Execution |
09:48:21 - 29-May-26 |
| Sell* | 1 | $628.26 | Automatic Execution |
09:48:21 - 29-May-26 |
| Sell* | 200 | $628.26 | Automatic Execution |
09:48:20 - 29-May-26 |
| Sell* | 120 | $628.27 | Automatic Execution |
09:48:20 - 29-May-26 |
| Sell* | 80 | $628.27 | Automatic Execution |
09:48:20 - 29-May-26 |
| Sell* | 40 | $628.27 | Automatic Execution |
09:48:20 - 29-May-26 |
| Sell* | 100 | $628.30 | Automatic Execution |
09:48:20 - 29-May-26 |
| Sell* | 20 | $628.30 | Automatic Execution |
09:48:20 - 29-May-26 |
| Sell* | 60 | $628.30 | Automatic Execution |
09:48:20 - 29-May-26 |
| Sell* | 16 | $628.31 | Automatic Execution |
09:48:20 - 29-May-26 |
| Sell* | 4 | $628.31 | Automatic Execution |
09:48:20 - 29-May-26 |
| Sell* | 80 | $628.31 | Automatic Execution |
09:48:20 - 29-May-26 |
| Buy* | 8 | $628.52 | Automatic Execution |
09:48:17 - 29-May-26 |
| Buy* | 19 | $628.52 | Automatic Execution |
09:48:17 - 29-May-26 |
| Buy* | 60 | $628.52 | Automatic Execution |
09:48:16 - 29-May-26 |
| Buy* | 30 | $628.51 | Automatic Execution |
09:48:16 - 29-May-26 |
| Buy* | 30 | $628.42 | Automatic Execution |
09:48:16 - 29-May-26 |
| Buy* | 4 | $628.51 | Automatic Execution |
09:48:11 - 29-May-26 |
| Buy* | 25 | $628.47 | Automatic Execution |
09:48:10 - 29-May-26 |
| Buy* | 5 | $628.47 | Automatic Execution |
09:48:10 - 29-May-26 |
| Buy* | 88 | $628.46 | Automatic Execution |
09:48:10 - 29-May-26 |
| Unknown* | 40 | $628.35 | Automatic Execution |
09:48:10 - 29-May-26 |
| Buy* | 8 | $628.46 | Automatic Execution |
09:48:07 - 29-May-26 |
| Sell* | 40 | $628.335 | Automatic Execution |
09:48:06 - 29-May-26 |
| Buy* | 23 | $628.48 | Automatic Execution |
09:48:05 - 29-May-26 |
| Buy* | 23 | $628.46 | Automatic Execution |
09:48:04 - 29-May-26 |
| Buy* | 4 | $628.46 | Automatic Execution |
09:48:02 - 29-May-26 |
| Buy* | 4 | $628.45 | Automatic Execution |
09:48:02 - 29-May-26 |
| Buy* | 8 | $628.44 | Automatic Execution |
09:48:02 - 29-May-26 |
| Sell* | 1 | $628.34 | Automatic Execution |
09:48:00 - 29-May-26 |
| Sell* | 2 | $628.34 | Automatic Execution |
09:48:00 - 29-May-26 |
| Sell* | 1 | $628.34 | Automatic Execution |
09:48:00 - 29-May-26 |
| Sell* | 70 | $628.415 | Automatic Execution |
09:48:00 - 29-May-26 |
| Sell* | 30 | $628.415 | Automatic Execution |
09:48:00 - 29-May-26 |
| Sell* | 103 | $628.40 | Automatic Execution |
09:48:00 - 29-May-26 |
| Sell* | 13 | $628.40 | Automatic Execution |
09:48:00 - 29-May-26 |
| Sell* | 11 | $628.41 | Automatic Execution |
09:48:00 - 29-May-26 |
| Sell* | 22 | $628.44 | Automatic Execution |
09:48:00 - 29-May-26 |
| Sell* | 18 | $628.44 | Automatic Execution |
09:48:00 - 29-May-26 |
| Sell* | 2 | $628.45 | Automatic Execution |
09:48:00 - 29-May-26 |
| Sell* | 9 | $628.50 | Automatic Execution |
09:48:00 - 29-May-26 |
| Sell* | 1 | $628.50 | Automatic Execution |
09:48:00 - 29-May-26 |
| Sell* | 1 | $628.50 | Automatic Execution |
09:48:00 - 29-May-26 |
| Sell* | 1 | $628.50 | Automatic Execution |
09:48:00 - 29-May-26 |
| Sell* | 1 | $628.50 | Automatic Execution |
09:48:00 - 29-May-26 |
| Sell* | 1 | $628.50 | Automatic Execution |
09:48:00 - 29-May-26 |
| Sell* | 100 | $628.72 | Automatic Execution |
09:47:56 - 29-May-26 |
| Sell* | 14 | $628.72 | Automatic Execution |
09:47:56 - 29-May-26 |
| Sell* | 18 | $628.72 | Automatic Execution |
09:47:56 - 29-May-26 |
| Sell* | 2 | $628.72 | Automatic Execution |
09:47:56 - 29-May-26 |
| Sell* | 19 | $628.72 | Automatic Execution |
09:47:56 - 29-May-26 |
| Sell* | 19 | $628.72 | Automatic Execution |
09:47:56 - 29-May-26 |
| Buy* | 19 | $628.79 | Automatic Execution |
09:47:56 - 29-May-26 |
| Buy* | 40 | $628.76 | Automatic Execution |
09:47:56 - 29-May-26 |
| Buy* | 5 | $628.76 | Automatic Execution |
09:47:56 - 29-May-26 |
| Buy* | 34 | $628.76 | Automatic Execution |
09:47:56 - 29-May-26 |
| Buy* | 61 | $628.76 | Automatic Execution |
09:47:56 - 29-May-26 |
| Sell* | 14 | $628.72 | Automatic Execution |
09:47:56 - 29-May-26 |
| Sell* | 20 | $628.72 | Automatic Execution |
09:47:56 - 29-May-26 |
| Sell* | 20 | $628.72 | Automatic Execution |
09:47:56 - 29-May-26 |
| Sell* | 7 | $628.72 | Automatic Execution |
09:47:56 - 29-May-26 |
| Sell* | 100 | $628.72 | Automatic Execution |
09:47:56 - 29-May-26 |
| Sell* | 100 | $628.72 | Automatic Execution |
09:47:56 - 29-May-26 |
| Sell* | 2 | $628.72 | Automatic Execution |
09:47:56 - 29-May-26 |
| Buy* | 2 | $628.80 | Automatic Execution |
09:47:55 - 29-May-26 |
| Buy* | 30 | $628.81 | Automatic Execution |
09:47:54 - 29-May-26 |
| Unknown* | 30 | $628.80 | Automatic Execution |
09:47:54 - 29-May-26 |
| Buy* | 11 | $628.81 | Automatic Execution |
09:47:54 - 29-May-26 |
| Sell* | 11 | $628.79 | Automatic Execution |
09:47:54 - 29-May-26 |
| Sell* | 40 | $628.74 | Automatic Execution |
09:47:54 - 29-May-26 |
| Sell* | 40 | $628.74 | Automatic Execution |
09:47:54 - 29-May-26 |
| Sell* | 30 | $628.78 | Automatic Execution |
09:47:54 - 29-May-26 |
| Sell* | 100 | $628.78 | Automatic Execution |
09:47:54 - 29-May-26 |
| Sell* | 6 | $628.80 | Automatic Execution |
09:47:47 - 29-May-26 |
| Sell* | 60 | $628.78 | Automatic Execution |
09:47:47 - 29-May-26 |
| Buy* | 10 | $628.80 | Automatic Execution |
09:47:47 - 29-May-26 |
| Buy* | 36 | $628.79 | Automatic Execution |
09:47:47 - 29-May-26 |
| Buy* | 5 | $628.73 | Automatic Execution |
09:47:47 - 29-May-26 |
| Buy* | 1 | $628.76 | Automatic Execution |
09:47:47 - 29-May-26 |
| Buy* | 1 | $628.73 | Automatic Execution |
09:47:47 - 29-May-26 |
| Buy* | 1 | $628.73 | Automatic Execution |
09:47:47 - 29-May-26 |
| Buy* | 15 | $628.73 | Automatic Execution |
09:47:47 - 29-May-26 |
| Buy* | 20 | $628.76 | Automatic Execution |
09:47:47 - 29-May-26 |
| Buy* | 30 | $628.76 | Automatic Execution |
09:47:47 - 29-May-26 |
| Buy* | 20 | $628.73 | Automatic Execution |
09:47:47 - 29-May-26 |
| Buy* | 1 | $628.73 | Automatic Execution |
09:47:47 - 29-May-26 |
| Sell* | 1 | $628.54 | Automatic Execution |
09:47:44 - 29-May-26 |
| Buy* | 11 | $628.72 | Automatic Execution |
09:47:43 - 29-May-26 |
| Buy* | 30 | $628.71 | Automatic Execution |
09:47:43 - 29-May-26 |
| Buy* | 59 | $628.72 | Automatic Execution |
09:47:43 - 29-May-26 |
| Buy* | 20 | $628.70 | Automatic Execution |
09:47:43 - 29-May-26 |
| Buy* | 11 | $628.70 | Automatic Execution |
09:47:43 - 29-May-26 |
| Sell* | 100 | $628.62 | Automatic Execution |
09:47:37 - 29-May-26 |
| Sell* | 50 | $628.62 | Automatic Execution |
09:47:37 - 29-May-26 |
| Sell* | 50 | $628.62 | Automatic Execution |
09:47:37 - 29-May-26 |
| Sell* | 10 | $628.53 | Automatic Execution |
09:47:37 - 29-May-26 |
| Sell* | 10 | $628.625 | Automatic Execution |
09:47:35 - 29-May-26 |
| Buy* | 40 | $628.53 | Automatic Execution |
09:47:34 - 29-May-26 |
| Sell* | 40 | $628.47 | Automatic Execution |
09:47:34 - 29-May-26 |
| Buy* | 40 | $628.53 | Automatic Execution |
09:47:34 - 29-May-26 |
| Buy* | 60 | $628.53 | Automatic Execution |
09:47:34 - 29-May-26 |
| Sell* | 20 | $628.49 | Automatic Execution |
09:47:34 - 29-May-26 |
| Sell* | 10 | $628.49 | Automatic Execution |
09:47:34 - 29-May-26 |
| Sell* | 10 | $628.48 | Automatic Execution |
09:47:34 - 29-May-26 |
| Sell* | 4 | $628.50 | Automatic Execution |
09:47:34 - 29-May-26 |
| Sell* | 16 | $628.581 | Automatic Execution |
09:47:34 - 29-May-26 |
| Sell* | 16 | $628.641 | Automatic Execution |
09:47:34 - 29-May-26 |
| Sell* | 40 | $628.69 | Automatic Execution |
09:47:31 - 29-May-26 |
| Sell* | 118 | $628.70 | Automatic Execution |
09:47:31 - 29-May-26 |
| Sell* | 10 | $628.70 | Automatic Execution |
09:47:31 - 29-May-26 |
| Sell* | 45 | $628.70 | Automatic Execution |
09:47:31 - 29-May-26 |
| Sell* | 27 | $628.70 | Automatic Execution |
09:47:31 - 29-May-26 |
| Sell* | 40 | $628.78 | Automatic Execution |
09:47:27 - 29-May-26 |
| Buy* | 100 | $628.85 | Automatic Execution |
09:47:26 - 29-May-26 |
| Buy* | 3 | $628.81 | Automatic Execution |
09:47:26 - 29-May-26 |
| Buy* | 97 | $628.81 | Automatic Execution |
09:47:26 - 29-May-26 |
| Sell* | 100 | $628.72 | Automatic Execution |
09:47:25 - 29-May-26 |
| Buy* | 7 | $628.75 | Automatic Execution |
09:47:25 - 29-May-26 |
| Buy* | 2 | $628.75 | Automatic Execution |
09:47:25 - 29-May-26 |
| Buy* | 200 | $628.69 | Automatic Execution |
09:47:24 - 29-May-26 |
| Buy* | 6 | $628.66 | Automatic Execution |
09:47:24 - 29-May-26 |
| Buy* | 200 | $628.64 | Automatic Execution |
09:47:24 - 29-May-26 |
| Sell* | 11 | $628.54 | Automatic Execution |
09:47:24 - 29-May-26 |
| Sell* | 40 | $628.50 | Automatic Execution |
09:47:24 - 29-May-26 |
| Buy* | 40 | $628.50 | Automatic Execution |
09:47:24 - 29-May-26 |
| Buy* | 4 | $628.49 | Automatic Execution |
09:47:24 - 29-May-26 |
| Buy* | 40 | $628.48 | Automatic Execution |
09:47:24 - 29-May-26 |
| Buy* | 100 | $628.48 | Automatic Execution |
09:47:24 - 29-May-26 |
| Sell* | 50 | $628.20 | Automatic Execution |
09:47:19 - 29-May-26 |
| Sell* | 100 | $628.21 | Automatic Execution |
09:47:19 - 29-May-26 |
| Sell* | 54 | $628.23 | Automatic Execution |
09:47:19 - 29-May-26 |
| Sell* | 29 | $628.23 | Automatic Execution |
09:47:19 - 29-May-26 |
| Sell* | 17 | $628.23 | Automatic Execution |
09:47:19 - 29-May-26 |
| Sell* | 4 | $628.25 | Automatic Execution |
09:47:19 - 29-May-26 |
| Buy* | 3 | $628.37 | Automatic Execution |
09:47:18 - 29-May-26 |
| Buy* | 3 | $628.375 | Automatic Execution |
09:47:16 - 29-May-26 |
| Sell* | 7 | $628.28 | Automatic Execution |
09:47:14 - 29-May-26 |
| Sell* | 1 | $628.29 | Automatic Execution |
09:47:14 - 29-May-26 |
| Sell* | 350 | $628.40 | Automatic Execution |
09:47:13 - 29-May-26 |
| Sell* | 200 | $628.45 | Automatic Execution |
09:47:10 - 29-May-26 |
| Buy* | 100 | $628.52 | Automatic Execution |
09:47:10 - 29-May-26 |
| Buy* | 100 | $628.52 | Automatic Execution |
09:47:10 - 29-May-26 |
| Sell* | 100 | $628.44 | Automatic Execution |
09:47:10 - 29-May-26 |
| Sell* | 40 | $628.45 | Automatic Execution |
09:47:10 - 29-May-26 |
| Sell* | 100 | $628.47 | Automatic Execution |
09:47:10 - 29-May-26 |
| Buy* | 30 | $628.51 | Automatic Execution |
09:47:10 - 29-May-26 |
| Buy* | 30 | $628.55 | Automatic Execution |
09:47:10 - 29-May-26 |
| Sell* | 50 | $628.44 | Automatic Execution |
09:47:10 - 29-May-26 |
| Buy* | 30 | $628.51 | Automatic Execution |
09:47:10 - 29-May-26 |
| Sell* | 50 | $628.44 | Automatic Execution |
09:47:10 - 29-May-26 |
| Sell* | 40 | $628.46 | Automatic Execution |
09:47:10 - 29-May-26 |
| Sell* | 100 | $628.47 | Automatic Execution |
09:47:10 - 29-May-26 |
| Buy* | 1 | $628.49 | Automatic Execution |
09:47:10 - 29-May-26 |
| Buy* | 30 | $628.51 | Automatic Execution |
09:47:10 - 29-May-26 |
| Sell* | 100 | $628.44 | Automatic Execution |
09:47:10 - 29-May-26 |
| Sell* | 100 | $628.47 | Automatic Execution |
09:47:10 - 29-May-26 |
| Buy* | 30 | $628.51 | Automatic Execution |
09:47:10 - 29-May-26 |
| Buy* | 11 | $628.55 | Automatic Execution |
09:47:10 - 29-May-26 |
| Buy* | 65 | $628.58 | Automatic Execution |
09:47:09 - 29-May-26 |
| Buy* | 35 | $628.58 | Automatic Execution |
09:47:09 - 29-May-26 |
| Buy* | 1 | $628.50 | Automatic Execution |
09:47:04 - 29-May-26 |
| Buy* | 10 | $628.50 | Automatic Execution |
09:47:04 - 29-May-26 |
| Buy* | 10 | $628.49 | Automatic Execution |
09:47:04 - 29-May-26 |
| Buy* | 40 | $628.36 | Automatic Execution |
09:47:04 - 29-May-26 |
| Buy* | 25 | $628.34 | Automatic Execution |
09:47:04 - 29-May-26 |
| Buy* | 5 | $628.34 | Automatic Execution |
09:47:04 - 29-May-26 |
| Buy* | 27 | $628.34 | Automatic Execution |
09:47:04 - 29-May-26 |
| Sell* | 8 | $628.20 | Automatic Execution |
09:47:03 - 29-May-26 |
| Unknown* | 40 | $628.22 | Automatic Execution |
09:46:57 - 29-May-26 |
| Buy* | 1 | $628.26 | Automatic Execution |
09:46:56 - 29-May-26 |
| Buy* | 4 | $628.23 | Automatic Execution |
09:46:56 - 29-May-26 |
| Buy* | 36 | $628.23 | Automatic Execution |
09:46:56 - 29-May-26 |
| Buy* | 40 | $628.20 | Automatic Execution |
09:46:56 - 29-May-26 |
| Buy* | 22 | $628.18 | Automatic Execution |
09:46:56 - 29-May-26 |
| Buy* | 1 | $628.11 | Automatic Execution |
09:46:55 - 29-May-26 |
| Buy* | 24 | $627.97 | Automatic Execution |
09:46:51 - 29-May-26 |
| Sell* | 21 | $627.86 | Automatic Execution |
09:46:51 - 29-May-26 |
| Sell* | 19 | $627.86 | Automatic Execution |
09:46:51 - 29-May-26 |
| Buy* | 68 | $627.92 | Automatic Execution |
09:46:51 - 29-May-26 |
| Buy* | 10 | $627.92 | Automatic Execution |
09:46:51 - 29-May-26 |
| Buy* | 2 | $627.92 | Automatic Execution |
09:46:51 - 29-May-26 |
| Buy* | 40 | $627.86 | Automatic Execution |
09:46:51 - 29-May-26 |
| Buy* | 21 | $627.86 | Automatic Execution |
09:46:51 - 29-May-26 |
| Buy* | 50 | $627.84 | Automatic Execution |
09:46:50 - 29-May-26 |
| Buy* | 10 | $627.81 | Automatic Execution |
09:46:50 - 29-May-26 |
| Sell* | 12 | $627.71 | Automatic Execution |
09:46:49 - 29-May-26 |
| Buy* | 41 | $627.80 | Automatic Execution |
09:46:48 - 29-May-26 |
| Buy* | 21 | $627.79 | Automatic Execution |
09:46:48 - 29-May-26 |
| Buy* | 40 | $627.75 | Automatic Execution |
09:46:47 - 29-May-26 |
| Buy* | 40 | $627.67 | Automatic Execution |
09:46:47 - 29-May-26 |
| Buy* | 10 | $627.67 | Automatic Execution |
09:46:47 - 29-May-26 |
| Buy* | 30 | $627.67 | Automatic Execution |
09:46:47 - 29-May-26 |
| Sell* | 100 | $627.61 | Automatic Execution |
09:46:47 - 29-May-26 |
| Sell* | 50 | $627.62 | Automatic Execution |
09:46:47 - 29-May-26 |
| Sell* | 5 | $627.69 | Automatic Execution |
09:46:47 - 29-May-26 |
| Sell* | 110 | $627.79 | Automatic Execution |
09:46:47 - 29-May-26 |
| Sell* | 10 | $627.79 | Automatic Execution |
09:46:47 - 29-May-26 |
| Sell* | 40 | $627.80 | Automatic Execution |
09:46:47 - 29-May-26 |
| Sell* | 200 | $627.80 | Automatic Execution |
09:46:47 - 29-May-26 |
| Sell* | 29 | $627.85 | Automatic Execution |
09:46:47 - 29-May-26 |
| Sell* | 28 | $627.85 | Automatic Execution |
09:46:47 - 29-May-26 |
| Sell* | 5 | $627.85 | Automatic Execution |
09:46:47 - 29-May-26 |
| Sell* | 1 | $627.85 | Automatic Execution |
09:46:47 - 29-May-26 |
| Sell* | 26 | $627.85 | Automatic Execution |
09:46:47 - 29-May-26 |
| Sell* | 11 | $627.85 | Automatic Execution |
09:46:47 - 29-May-26 |
| Sell* | 130 | $627.82 | Automatic Execution |
09:46:44 - 29-May-26 |
| Sell* | 70 | $627.82 | Automatic Execution |
09:46:44 - 29-May-26 |
| Sell* | 400 | $627.85 | Automatic Execution |
09:46:44 - 29-May-26 |
| Buy* | 14 | $627.97 | Automatic Execution |
09:46:44 - 29-May-26 |
| Buy* | 1 | $627.94 | Automatic Execution |
09:46:44 - 29-May-26 |
| Sell* | 1 | $627.78 | Automatic Execution |
09:46:44 - 29-May-26 |
| Sell* | 149 | $627.93 | Automatic Execution |
09:46:44 - 29-May-26 |
| Sell* | 15 | $627.93 | Automatic Execution |
09:46:44 - 29-May-26 |
| Sell* | 74 | $627.93 | Automatic Execution |
09:46:44 - 29-May-26 |
| Sell* | 162 | $627.93 | Automatic Execution |
09:46:44 - 29-May-26 |
| Sell* | 1 | $627.98 | Automatic Execution |
09:46:44 - 29-May-26 |
| Sell* | 5 | $628.00 | Automatic Execution |
09:46:44 - 29-May-26 |
| Sell* | 150 | $628.00 | Automatic Execution |
09:46:44 - 29-May-26 |
| Sell* | 36 | $628.00 | Automatic Execution |
09:46:44 - 29-May-26 |
| Sell* | 700 | $628.00 | Automatic Execution |
09:46:44 - 29-May-26 |
| Sell* | 1 | $628.00 | Automatic Execution |
09:46:44 - 29-May-26 |
| Sell* | 2 | $628.00 | Automatic Execution |
09:46:44 - 29-May-26 |
| Sell* | 2 | $628.00 | Automatic Execution |
09:46:44 - 29-May-26 |
| Sell* | 3 | $628.00 | Automatic Execution |
09:46:44 - 29-May-26 |
| Sell* | 33 | $628.00 | Automatic Execution |
09:46:44 - 29-May-26 |
| Sell* | 5 | $628.00 | Automatic Execution |
09:46:44 - 29-May-26 |
| Sell* | 5 | $628.00 | Automatic Execution |
09:46:44 - 29-May-26 |
| Sell* | 1 | $628.00 | Automatic Execution |
09:46:44 - 29-May-26 |
| Sell* | 8 | $628.00 | Automatic Execution |
09:46:44 - 29-May-26 |
| Sell* | 5 | $628.00 | Automatic Execution |
09:46:44 - 29-May-26 |
| Sell* | 1 | $628.00 | Automatic Execution |
09:46:44 - 29-May-26 |
| Sell* | 1 | $628.00 | Automatic Execution |
09:46:44 - 29-May-26 |
| Sell* | 5 | $628.01 | Automatic Execution |
09:46:44 - 29-May-26 |
| Sell* | 19 | $628.02 | Automatic Execution |
09:46:44 - 29-May-26 |
| Sell* | 21 | $628.02 | Automatic Execution |
09:46:44 - 29-May-26 |
| Sell* | 30 | $628.03 | Automatic Execution |
09:46:44 - 29-May-26 |
| Sell* | 22 | $628.03 | Automatic Execution |
09:46:44 - 29-May-26 |
| Sell* | 1 | $628.18 | Automatic Execution |
09:46:40 - 29-May-26 |
| Buy* | 1 | $628.36 | Automatic Execution |
09:46:34 - 29-May-26 |
| Buy* | 100 | $628.50 | Automatic Execution |
09:46:34 - 29-May-26 |
| Buy* | 20 | $628.57 | Automatic Execution |
09:46:34 - 29-May-26 |
| Buy* | 2 | $628.57 | Automatic Execution |
09:46:33 - 29-May-26 |
| Buy* | 2 | $628.57 | Automatic Execution |
09:46:33 - 29-May-26 |
| Buy* | 5 | $628.57 | Automatic Execution |
09:46:33 - 29-May-26 |
| Buy* | 24 | $628.57 | Automatic Execution |
09:46:33 - 29-May-26 |
| Buy* | 8 | $628.57 | Automatic Execution |
09:46:33 - 29-May-26 |
| Buy* | 25 | $628.57 | Automatic Execution |
09:46:33 - 29-May-26 |
| Buy* | 92 | $628.57 | Automatic Execution |
09:46:33 - 29-May-26 |
| Buy* | 8 | $628.57 | Automatic Execution |
09:46:33 - 29-May-26 |
| Buy* | 100 | $628.52 | Automatic Execution |
09:46:33 - 29-May-26 |
| Buy* | 14 | $628.50 | Automatic Execution |
09:46:33 - 29-May-26 |
| Buy* | 39 | $628.38 | Automatic Execution |
09:46:33 - 29-May-26 |
| Buy* | 11 | $628.38 | Automatic Execution |
09:46:33 - 29-May-26 |
| Buy* | 109 | $628.38 | Automatic Execution |
09:46:33 - 29-May-26 |
| Buy* | 11 | $628.38 | Automatic Execution |
09:46:33 - 29-May-26 |
| Buy* | 37 | $628.27 | Automatic Execution |
09:46:33 - 29-May-26 |
| Buy* | 26 | $628.27 | Automatic Execution |
09:46:33 - 29-May-26 |
| Buy* | 3 | $628.27 | Automatic Execution |
09:46:33 - 29-May-26 |
| Buy* | 27 | $628.17 | Automatic Execution |
09:46:33 - 29-May-26 |
| Buy* | 6 | $628.09 | Automatic Execution |
09:46:32 - 29-May-26 |
| Buy* | 6 | $628.09 | Automatic Execution |
09:46:32 - 29-May-26 |
| Sell* | 6 | $628.00 | Automatic Execution |
09:46:32 - 29-May-26 |
| Sell* | 1 | $628.00 | Automatic Execution |
09:46:32 - 29-May-26 |
| Sell* | 1 | $628.00 | Automatic Execution |
09:46:32 - 29-May-26 |
| Sell* | 2 | $628.00 | Automatic Execution |
09:46:32 - 29-May-26 |
| Sell* | 8 | $628.00 | Automatic Execution |
09:46:32 - 29-May-26 |
| Sell* | 2 | $628.00 | Automatic Execution |
09:46:32 - 29-May-26 |
| Sell* | 2 | $628.00 | Automatic Execution |
09:46:32 - 29-May-26 |
| Sell* | 11 | $628.04 | Automatic Execution |
09:46:32 - 29-May-26 |
| Sell* | 1 | $628.01 | Automatic Execution |
09:46:32 - 29-May-26 |
| Sell* | 1 | $628.03 | Automatic Execution |
09:46:32 - 29-May-26 |
| Buy* | 4 | $628.17 | Automatic Execution |
09:46:32 - 29-May-26 |
| Sell* | 98 | $628.06 | Automatic Execution |
09:46:32 - 29-May-26 |
| Sell* | 12 | $628.06 | Automatic Execution |
09:46:32 - 29-May-26 |
| Sell* | 40 | $628.06 | Automatic Execution |
09:46:32 - 29-May-26 |
| Sell* | 287 | $628.06 | Automatic Execution |
09:46:32 - 29-May-26 |
| Sell* | 3 | $628.06 | Automatic Execution |
09:46:32 - 29-May-26 |
| Buy* | 1 | $628.26 | Automatic Execution |
09:46:32 - 29-May-26 |
| Buy* | 2 | $628.19 | Automatic Execution |
09:46:32 - 29-May-26 |
| Buy* | 40 | $628.19 | Automatic Execution |
09:46:32 - 29-May-26 |
| Buy* | 2 | $628.15 | Automatic Execution |
09:46:32 - 29-May-26 |
| Buy* | 2 | $628.37 | Automatic Execution |
09:46:30 - 29-May-26 |
| Buy* | 4 | $628.30 | Automatic Execution |
09:46:29 - 29-May-26 |
| Sell* | 3 | $628.21 | Automatic Execution |
09:46:26 - 29-May-26 |
| Sell* | 200 | $628.21 | Automatic Execution |
09:46:26 - 29-May-26 |
| Sell* | 40 | $628.21 | Automatic Execution |
09:46:26 - 29-May-26 |
| Sell* | 4 | $628.24 | Automatic Execution |
09:46:26 - 29-May-26 |
| Sell* | 160 | $628.21 | Automatic Execution |
09:46:26 - 29-May-26 |
| Sell* | 18 | $628.24 | Automatic Execution |
09:46:26 - 29-May-26 |
| Sell* | 1 | $628.27 | Automatic Execution |
09:46:26 - 29-May-26 |
| Sell* | 1 | $628.40 | Automatic Execution |
09:46:24 - 29-May-26 |
| Sell* | 1 | $628.31 | Automatic Execution |
09:46:23 - 29-May-26 |
| Sell* | 31 | $628.46 | Automatic Execution |
09:46:19 - 29-May-26 |
| Buy* | 9 | $628.54 | Automatic Execution |
09:46:19 - 29-May-26 |
| Buy* | 2 | $628.54 | Automatic Execution |
09:46:19 - 29-May-26 |
| Buy* | 9 | $628.54 | Automatic Execution |
09:46:19 - 29-May-26 |
| Buy* | 11 | $628.51 | Automatic Execution |
09:46:19 - 29-May-26 |
| Buy* | 6 | $628.35 | Automatic Execution |
09:46:19 - 29-May-26 |
| Buy* | 280 | $628.35 | Automatic Execution |
09:46:19 - 29-May-26 |
| Buy* | 40 | $628.35 | Automatic Execution |
09:46:19 - 29-May-26 |
| Buy* | 5 | $628.35 | Automatic Execution |
09:46:18 - 29-May-26 |
| Buy* | 30 | $628.25 | Automatic Execution |
09:46:16 - 29-May-26 |
| Buy* | 25 | $628.25 | Automatic Execution |
09:46:16 - 29-May-26 |
| Buy* | 4 | $628.25 | Automatic Execution |
09:46:16 - 29-May-26 |
| Sell* | 60 | $628.15 | Automatic Execution |
09:46:15 - 29-May-26 |
| Sell* | 40 | $628.15 | Automatic Execution |
09:46:15 - 29-May-26 |
| Sell* | 9 | $628.21 | Automatic Execution |
09:46:13 - 29-May-26 |
| Sell* | 1 | $628.21 | Automatic Execution |
09:46:13 - 29-May-26 |
| Sell* | 1 | $628.21 | Automatic Execution |
09:46:13 - 29-May-26 |
| Sell* | 3 | $628.21 | Automatic Execution |
09:46:13 - 29-May-26 |
| Sell* | 9 | $628.21 | Automatic Execution |
09:46:13 - 29-May-26 |
| Buy* | 12 | $628.32 | Automatic Execution |
09:46:12 - 29-May-26 |
| Buy* | 4 | $628.36 | Automatic Execution |
09:46:12 - 29-May-26 |
| Buy* | 30 | $628.41 | Automatic Execution |
09:46:11 - 29-May-26 |
| Sell* | 11 | $628.33 | Automatic Execution |
09:46:11 - 29-May-26 |
| Sell* | 1 | $628.18 | Automatic Execution |
09:46:11 - 29-May-26 |
| Sell* | 105 | $628.21 | Automatic Execution |
09:46:11 - 29-May-26 |
| Sell* | 145 | $628.21 | Automatic Execution |
09:46:11 - 29-May-26 |
| Sell* | 100 | $628.25 | Automatic Execution |
09:46:11 - 29-May-26 |
| Sell* | 9 | $628.36 | Automatic Execution |
09:46:11 - 29-May-26 |
| Sell* | 30 | $628.37 | Automatic Execution |
09:46:11 - 29-May-26 |
| Sell* | 30 | $628.37 | Automatic Execution |
09:46:11 - 29-May-26 |
| Sell* | 11 | $628.50 | Automatic Execution |
09:46:10 - 29-May-26 |
| Buy* | 3 | $628.63 | Automatic Execution |
09:46:08 - 29-May-26 |
| Unknown* | 17 | $628.655 | Automatic Execution |
09:46:06 - 29-May-26 |
| Buy* | 40 | $628.57 | Automatic Execution |
09:46:05 - 29-May-26 |
| Buy* | 40 | $628.57 | Automatic Execution |
09:46:05 - 29-May-26 |
| Sell* | 12 | $628.49 | Automatic Execution |
09:46:03 - 29-May-26 |
| Buy* | 1,060 | $628.49 | Automatic Execution |
09:46:03 - 29-May-26 |
| Buy* | 300 | $628.49 | Automatic Execution |
09:46:03 - 29-May-26 |
| Buy* | 240 | $628.49 | Automatic Execution |
09:46:03 - 29-May-26 |
| Buy* | 160 | $628.49 | Automatic Execution |
09:46:03 - 29-May-26 |
| Buy* | 160 | $628.50 | Automatic Execution |
09:46:03 - 29-May-26 |
| Buy* | 200 | $628.50 | Automatic Execution |
09:46:03 - 29-May-26 |
| Buy* | 120 | $628.50 | Automatic Execution |
09:46:03 - 29-May-26 |
| Sell* | 3 | $628.45 | Automatic Execution |
09:46:03 - 29-May-26 |
| Sell* | 1 | $628.50 | Automatic Execution |
09:46:03 - 29-May-26 |
| Sell* | 2 | $628.45 | Automatic Execution |
09:46:03 - 29-May-26 |
| Sell* | 20 | $628.51 | Automatic Execution |
09:46:03 - 29-May-26 |
| Sell* | 80 | $628.51 | Automatic Execution |
09:46:03 - 29-May-26 |
| Buy* | 33 | $628.74 | Automatic Execution |
09:46:03 - 29-May-26 |
| Buy* | 10 | $628.74 | Automatic Execution |
09:46:03 - 29-May-26 |
| Buy* | 30 | $628.71 | Automatic Execution |
09:46:03 - 29-May-26 |
| Buy* | 16 | $628.74 | Automatic Execution |
09:46:03 - 29-May-26 |
| Buy* | 17 | $628.71 | Automatic Execution |
09:46:03 - 29-May-26 |
| Buy* | 13 | $628.71 | Automatic Execution |
09:46:03 - 29-May-26 |
| Sell* | 27 | $628.64 | Automatic Execution |
09:46:03 - 29-May-26 |
| Sell* | 33 | $628.64 | Automatic Execution |
09:46:03 - 29-May-26 |
| Sell* | 40 | $628.64 | Automatic Execution |
09:46:03 - 29-May-26 |
| Sell* | 5 | $628.50 | Automatic Execution |
09:46:02 - 29-May-26 |
| Sell* | 30 | $628.56 | Automatic Execution |
09:46:02 - 29-May-26 |
| Buy* | 100 | $628.58 | Automatic Execution |
09:46:02 - 29-May-26 |
| Buy* | 30 | $628.56 | Automatic Execution |
09:46:02 - 29-May-26 |
| Sell* | 5 | $628.50 | Automatic Execution |
09:46:02 - 29-May-26 |
| Sell* | 5 | $628.50 | Automatic Execution |
09:46:02 - 29-May-26 |
| Buy* | 23 | $628.69 | Automatic Execution |
09:46:00 - 29-May-26 |
| Sell* | 11 | $628.60 | Automatic Execution |
09:46:00 - 29-May-26 |
| Buy* | 290 | $628.57 | Automatic Execution |
09:46:00 - 29-May-26 |
| Buy* | 10 | $628.57 | Automatic Execution |
09:46:00 - 29-May-26 |
| Sell* | 50 | $628.50 | Automatic Execution |
09:46:00 - 29-May-26 |
| Sell* | 1 | $628.50 | Automatic Execution |
09:46:00 - 29-May-26 |
| Sell* | 1 | $628.50 | Automatic Execution |
09:46:00 - 29-May-26 |
| Sell* | 1 | $628.50 | Automatic Execution |
09:46:00 - 29-May-26 |
| Sell* | 43 | $628.50 | Automatic Execution |
09:46:00 - 29-May-26 |
| Sell* | 37 | $628.50 | Automatic Execution |
09:46:00 - 29-May-26 |
| Sell* | 1 | $628.51 | Automatic Execution |
09:46:00 - 29-May-26 |
| Sell* | 2 | $628.55 | Automatic Execution |
09:46:00 - 29-May-26 |
| Sell* | 4 | $628.60 | Automatic Execution |
09:46:00 - 29-May-26 |
| Sell* | 39 | $628.78 | Automatic Execution |
09:46:00 - 29-May-26 |
| Sell* | 1 | $628.78 | Automatic Execution |
09:46:00 - 29-May-26 |
| Sell* | 40 | $628.78 | Automatic Execution |
09:46:00 - 29-May-26 |
| Sell* | 39 | $628.79 | Automatic Execution |
09:46:00 - 29-May-26 |
| Buy* | 40 | $628.96 | Automatic Execution |
09:46:00 - 29-May-26 |
| Sell* | 9 | $628.83 | Automatic Execution |
09:46:00 - 29-May-26 |
| Sell* | 40 | $628.86 | Automatic Execution |
09:46:00 - 29-May-26 |
| Sell* | 2 | $628.91 | Automatic Execution |
09:46:00 - 29-May-26 |
| Sell* | 40 | $628.98 | Automatic Execution |
09:46:00 - 29-May-26 |
| Sell* | 5 | $629.00 | Automatic Execution |
09:46:00 - 29-May-26 |
| Sell* | 30 | $629.04 | Automatic Execution |
09:46:00 - 29-May-26 |
| Sell* | 30 | $629.04 | Automatic Execution |
09:46:00 - 29-May-26 |
| Sell* | 30 | $629.04 | Automatic Execution |
09:46:00 - 29-May-26 |
| Sell* | 30 | $629.04 | Automatic Execution |
09:46:00 - 29-May-26 |
| Buy* | 1 | $629.26 | Automatic Execution |
09:45:55 - 29-May-26 |
| Buy* | 100 | $629.00 | Automatic Execution |
09:45:55 - 29-May-26 |
| Buy* | 22 | $629.00 | Automatic Execution |
09:45:55 - 29-May-26 |
| Buy* | 5 | $628.92 | Automatic Execution |
09:45:55 - 29-May-26 |
| Buy* | 40 | $628.92 | Automatic Execution |
09:45:55 - 29-May-26 |
| Buy* | 26 | $628.86 | Automatic Execution |
09:45:55 - 29-May-26 |
| Sell* | 40 | $628.79 | Automatic Execution |
09:45:53 - 29-May-26 |
| Sell* | 40 | $628.77 | Automatic Execution |
09:45:53 - 29-May-26 |
| Buy* | 10 | $628.75 | Automatic Execution |
09:45:53 - 29-May-26 |
| Buy* | 160 | $628.75 | Automatic Execution |
09:45:53 - 29-May-26 |
| Buy* | 23 | $628.75 | Automatic Execution |
09:45:53 - 29-May-26 |
| Buy* | 30 | $628.73 | Automatic Execution |
09:45:52 - 29-May-26 |
| Buy* | 11 | $628.73 | Automatic Execution |
09:45:52 - 29-May-26 |
| Sell* | 81 | $628.77 | Automatic Execution |
09:45:49 - 29-May-26 |
| Sell* | 5 | $628.77 | Automatic Execution |
09:45:49 - 29-May-26 |
| Sell* | 1 | $628.77 | Automatic Execution |
09:45:49 - 29-May-26 |
| Sell* | 1 | $628.77 | Automatic Execution |
09:45:49 - 29-May-26 |
| Sell* | 60 | $628.77 | Automatic Execution |
09:45:49 - 29-May-26 |
| Sell* | 5 | $628.77 | Automatic Execution |
09:45:49 - 29-May-26 |
| Sell* | 28 | $628.77 | Automatic Execution |
09:45:49 - 29-May-26 |
| Sell* | 2 | $628.84 | Automatic Execution |
09:45:49 - 29-May-26 |
| Buy* | 100 | $628.84 | Automatic Execution |
09:45:47 - 29-May-26 |
| Buy* | 24 | $628.66 | Automatic Execution |
09:45:44 - 29-May-26 |
| Buy* | 19 | $628.68 | Automatic Execution |
09:45:43 - 29-May-26 |
| Buy* | 19 | $628.67 | Automatic Execution |
09:45:43 - 29-May-26 |
| Sell* | 8 | $628.63 | Automatic Execution |
09:45:43 - 29-May-26 |
| Sell* | 100 | $628.60 | Automatic Execution |
09:45:43 - 29-May-26 |
| Sell* | 10 | $628.66 | Automatic Execution |
09:45:43 - 29-May-26 |
| Sell* | 6 | $628.66 | Automatic Execution |
09:45:43 - 29-May-26 |
| Sell* | 5 | $628.67 | Automatic Execution |
09:45:43 - 29-May-26 |
| Sell* | 30 | $628.765 | Automatic Execution |
09:45:43 - 29-May-26 |
| Sell* | 100 | $628.76 | Automatic Execution |
09:45:43 - 29-May-26 |
| Sell* | 102 | $628.82 | Automatic Execution |
09:45:43 - 29-May-26 |
| Sell* | 8 | $628.82 | Automatic Execution |
09:45:43 - 29-May-26 |
| Sell* | 8 | $628.82 | Automatic Execution |
09:45:43 - 29-May-26 |
| Sell* | 1 | $628.82 | Automatic Execution |
09:45:43 - 29-May-26 |
| Sell* | 1 | $628.82 | Automatic Execution |
09:45:43 - 29-May-26 |
| Sell* | 100 | $628.82 | Automatic Execution |
09:45:43 - 29-May-26 |
| Sell* | 10 | $628.81 | Automatic Execution |
09:45:43 - 29-May-26 |
| Sell* | 1 | $628.84 | Automatic Execution |
09:45:43 - 29-May-26 |
| Sell* | 180 | $628.82 | Automatic Execution |
09:45:43 - 29-May-26 |
| Sell* | 4 | $628.93 | Automatic Execution |
09:45:43 - 29-May-26 |
| Sell* | 40 | $629.00 | Automatic Execution |
09:45:42 - 29-May-26 |
| Sell* | 40 | $629.00 | Automatic Execution |
09:45:42 - 29-May-26 |
| Sell* | 600 | $629.07 | Automatic Execution |
09:45:42 - 29-May-26 |
| Sell* | 3 | $629.04 | Automatic Execution |
09:45:42 - 29-May-26 |
| Sell* | 4 | $629.07 | Automatic Execution |
09:45:42 - 29-May-26 |
| Sell* | 1 | $629.54 | Automatic Execution |
09:33:24 - 29-May-26 |
| Sell* | 20 | $629.54 | Automatic Execution |
09:33:24 - 29-May-26 |
| Sell* | 1 | $629.54 | Automatic Execution |
09:33:24 - 29-May-26 |
| Sell* | 39 | $629.54 | Automatic Execution |
09:33:24 - 29-May-26 |
| Sell* | 1 | $629.57 | Automatic Execution |
09:33:24 - 29-May-26 |
| Buy* | 50 | $629.61 | Automatic Execution |
09:33:22 - 29-May-26 |
| Sell* | 5 | $629.59 | Automatic Execution |
09:33:22 - 29-May-26 |
| Sell* | 35 | $629.59 | Automatic Execution |
09:33:22 - 29-May-26 |
| Sell* | 50 | $629.59 | Automatic Execution |
09:33:22 - 29-May-26 |
| Sell* | 40 | $629.59 | Automatic Execution |
09:33:22 - 29-May-26 |
| Sell* | 26 | $629.67 | Automatic Execution |
09:33:22 - 29-May-26 |
| Buy* | 40 | $629.73 | Automatic Execution |
09:33:21 - 29-May-26 |
| Sell* | 1 | $629.14 | Automatic Execution |
09:33:16 - 29-May-26 |
| Sell* | 28 | $629.07 | Automatic Execution |
09:33:15 - 29-May-26 |
| Sell* | 100 | $629.16 | Automatic Execution |
09:33:15 - 29-May-26 |
| Buy* | 40 | $629.52 | Automatic Execution |
09:33:14 - 29-May-26 |
| Buy* | 72 | $628.95 | Automatic Execution |
09:33:12 - 29-May-26 |
| Buy* | 2 | $629.09 | Automatic Execution |
09:33:11 - 29-May-26 |
| Buy* | 153 | $629.10 | Automatic Execution |
09:33:11 - 29-May-26 |
| Buy* | 2 | $629.10 | Automatic Execution |
09:33:11 - 29-May-26 |
| Buy* | 17 | $629.09 | Automatic Execution |
09:33:11 - 29-May-26 |
| Buy* | 100 | $629.09 | Automatic Execution |
09:33:11 - 29-May-26 |
| Buy* | 50 | $628.98 | Automatic Execution |
09:33:11 - 29-May-26 |
| Buy* | 120 | $628.685 | Automatic Execution |
09:33:11 - 29-May-26 |
| Buy* | 31 | $628.78 | Automatic Execution |
09:33:11 - 29-May-26 |
| Buy* | 19 | $628.78 | Automatic Execution |
09:33:11 - 29-May-26 |
| Sell* | 18 | $628.89 | Automatic Execution |
09:33:11 - 29-May-26 |
| Sell* | 13 | $628.89 | Automatic Execution |
09:33:11 - 29-May-26 |
| Sell* | 12 | $628.89 | Automatic Execution |
09:33:11 - 29-May-26 |
| Sell* | 40 | $628.755 | Automatic Execution |
09:33:10 - 29-May-26 |
| Sell* | 1 | $628.89 | Automatic Execution |
09:33:10 - 29-May-26 |
| Sell* | 30 | $628.89 | Automatic Execution |
09:33:10 - 29-May-26 |
| Buy* | 20 | $628.86 | Automatic Execution |
09:33:09 - 29-May-26 |
| Buy* | 95 | $628.79 | Automatic Execution |
09:33:09 - 29-May-26 |
| Buy* | 5 | $628.79 | Automatic Execution |
09:33:09 - 29-May-26 |
| Buy* | 100 | $628.79 | Automatic Execution |
09:33:09 - 29-May-26 |
| Buy* | 1 | $628.74 | Automatic Execution |
09:33:09 - 29-May-26 |
| Buy* | 25 | $628.67 | Automatic Execution |
09:33:09 - 29-May-26 |
| Buy* | 15 | $628.67 | Automatic Execution |
09:33:09 - 29-May-26 |
| Sell* | 6 | $628.30 | Automatic Execution |
09:33:08 - 29-May-26 |
| Sell* | 5 | $628.26 | Automatic Execution |
09:33:08 - 29-May-26 |
| Sell* | 30 | $628.28 | Automatic Execution |
09:33:08 - 29-May-26 |
| Sell* | 5 | $628.28 | Automatic Execution |
09:33:08 - 29-May-26 |
| Sell* | 8 | $628.29 | Automatic Execution |
09:33:08 - 29-May-26 |
| Sell* | 1 | $628.29 | Automatic Execution |
09:33:08 - 29-May-26 |
| Sell* | 7 | $628.29 | Automatic Execution |
09:33:08 - 29-May-26 |
| Sell* | 6 | $628.29 | Automatic Execution |
09:33:08 - 29-May-26 |
| Buy* | 1 | $628.44 | Automatic Execution |
09:33:08 - 29-May-26 |
| Buy* | 49 | $628.44 | Automatic Execution |
09:33:08 - 29-May-26 |
| Sell* | 10 | $628.29 | Automatic Execution |
09:33:08 - 29-May-26 |
| Buy* | 1 | $628.44 | Automatic Execution |
09:33:08 - 29-May-26 |
| Buy* | 50 | $628.43 | Automatic Execution |
09:33:08 - 29-May-26 |
| Sell* | 20 | $628.29 | Automatic Execution |
09:33:08 - 29-May-26 |
| Sell* | 10 | $628.29 | Automatic Execution |
09:33:08 - 29-May-26 |
| Sell* | 10 | $628.29 | Automatic Execution |
09:33:08 - 29-May-26 |
| Buy* | 50 | $628.44 | Automatic Execution |
09:33:08 - 29-May-26 |
| Buy* | 50 | $628.43 | Automatic Execution |
09:33:08 - 29-May-26 |
| Sell* | 47 | $628.29 | Automatic Execution |
09:33:08 - 29-May-26 |
| Sell* | 53 | $628.29 | Automatic Execution |
09:33:08 - 29-May-26 |
| Sell* | 10 | $628.29 | Automatic Execution |
09:33:08 - 29-May-26 |
| Sell* | 30 | $628.29 | Automatic Execution |
09:33:08 - 29-May-26 |
| Sell* | 50 | $628.29 | Automatic Execution |
09:33:08 - 29-May-26 |
| Sell* | 50 | $628.48 | Automatic Execution |
09:33:06 - 29-May-26 |
| Sell* | 50 | $628.46 | Automatic Execution |
09:33:06 - 29-May-26 |
| Sell* | 50 | $628.49 | Automatic Execution |
09:33:06 - 29-May-26 |
| Sell* | 50 | $628.40 | Automatic Execution |
09:33:06 - 29-May-26 |
| Sell* | 40 | $628.34 | Automatic Execution |
09:33:06 - 29-May-26 |
| Sell* | 40 | $628.34 | Automatic Execution |
09:33:06 - 29-May-26 |
| Sell* | 1 | $628.34 | Automatic Execution |
09:33:06 - 29-May-26 |
| Sell* | 100 | $628.34 | Automatic Execution |
09:33:06 - 29-May-26 |
| Buy* | 13 | $628.86 | Automatic Execution |
09:33:05 - 29-May-26 |
| Buy* | 50 | $628.82 | Automatic Execution |
09:33:05 - 29-May-26 |
| Buy* | 100 | $628.46 | Automatic Execution |
09:33:02 - 29-May-26 |
| Sell* | 19 | $628.34 | Automatic Execution |
09:33:02 - 29-May-26 |
| Sell* | 1 | $628.34 | Automatic Execution |
09:33:02 - 29-May-26 |
| Sell* | 10 | $628.34 | Automatic Execution |
09:33:02 - 29-May-26 |
| Sell* | 10 | $628.34 | Automatic Execution |
09:33:02 - 29-May-26 |
| Sell* | 30 | $628.34 | Automatic Execution |
09:33:02 - 29-May-26 |
| Sell* | 40 | $628.34 | Automatic Execution |
09:33:02 - 29-May-26 |
| Sell* | 10 | $628.35 | Automatic Execution |
09:33:01 - 29-May-26 |
| Sell* | 30 | $628.44 | Automatic Execution |
09:33:01 - 29-May-26 |
| Sell* | 40 | $628.34 | Automatic Execution |
09:33:01 - 29-May-26 |
| Sell* | 80 | $628.38 | Automatic Execution |
09:33:01 - 29-May-26 |
| Sell* | 40 | $628.38 | Automatic Execution |
09:33:01 - 29-May-26 |
| Sell* | 40 | $628.38 | Automatic Execution |
09:33:01 - 29-May-26 |
| Sell* | 3 | $628.35 | Automatic Execution |
09:33:01 - 29-May-26 |
| Sell* | 1 | $628.38 | Automatic Execution |
09:33:01 - 29-May-26 |
| Sell* | 10 | $628.58 | Automatic Execution |
09:33:00 - 29-May-26 |
| Buy* | 1 | $628.50 | Automatic Execution |
09:33:00 - 29-May-26 |
| Buy* | 5 | $628.50 | Automatic Execution |
09:33:00 - 29-May-26 |
| Sell* | 1 | $628.44 | Automatic Execution |
09:33:00 - 29-May-26 |
| Sell* | 15 | $628.50 | Automatic Execution |
09:33:00 - 29-May-26 |
| Sell* | 10 | $628.50 | Automatic Execution |
09:33:00 - 29-May-26 |
| Sell* | 1 | $628.56 | Automatic Execution |
09:33:00 - 29-May-26 |
| Sell* | 40 | $628.66 | Automatic Execution |
09:33:00 - 29-May-26 |
| Sell* | 260 | $628.66 | Automatic Execution |
09:33:00 - 29-May-26 |
| Sell* | 30 | $628.66 | Automatic Execution |
09:33:00 - 29-May-26 |
| Sell* | 1 | $628.66 | Automatic Execution |
09:32:59 - 29-May-26 |
| Sell* | 9 | $628.66 | Automatic Execution |
09:32:59 - 29-May-26 |
| Sell* | 1 | $628.75 | Automatic Execution |
09:32:59 - 29-May-26 |
| Sell* | 40 | $628.74 | Automatic Execution |
09:32:59 - 29-May-26 |
| Buy* | 13 | $628.84 | Automatic Execution |
09:32:59 - 29-May-26 |
| Sell* | 40 | $628.79 | Automatic Execution |
09:32:59 - 29-May-26 |
| Sell* | 50 | $628.79 | Automatic Execution |
09:32:59 - 29-May-26 |
| Sell* | 40 | $628.79 | Automatic Execution |
09:32:59 - 29-May-26 |
| Sell* | 40 | $628.86 | Automatic Execution |
09:32:53 - 29-May-26 |
| Sell* | 5 | $628.87 | Automatic Execution |
09:32:53 - 29-May-26 |
| Sell* | 4 | $632.84 | Automatic Execution |
09:32:20 - 29-May-26 |
| Buy* | 1 | $632.74 | Automatic Execution |
09:32:20 - 29-May-26 |
| Sell* | 40 | $632.72 | Automatic Execution |
09:32:20 - 29-May-26 |
| Sell* | 1 | $632.98 | Automatic Execution |
09:32:20 - 29-May-26 |
| Sell* | 5 | $632.97 | Automatic Execution |
09:32:20 - 29-May-26 |
| Sell* | 1 | $632.98 | Automatic Execution |
09:32:20 - 29-May-26 |
| Sell* | 6 | $632.97 | Automatic Execution |
09:32:20 - 29-May-26 |
| Buy* | 110 | $633.07 | Automatic Execution |
09:32:19 - 29-May-26 |
| Buy* | 40 | $633.07 | Automatic Execution |
09:32:19 - 29-May-26 |
| Buy* | 9 | $633.07 | Automatic Execution |
09:32:19 - 29-May-26 |
| Buy* | 50 | $633.06 | Automatic Execution |
09:32:19 - 29-May-26 |
| Buy* | 1 | $632.79 | Automatic Execution |
09:32:19 - 29-May-26 |
| Buy* | 25 | $632.72 | Automatic Execution |
09:32:19 - 29-May-26 |
| Buy* | 25 | $632.64 | Automatic Execution |
09:32:18 - 29-May-26 |
| Buy* | 22 | $632.50 | Automatic Execution |
09:32:17 - 29-May-26 |
| Buy* | 18 | $632.42 | Automatic Execution |
09:32:17 - 29-May-26 |
| Buy* | 2 | $632.42 | Automatic Execution |
09:32:17 - 29-May-26 |
| Buy* | 6 | $632.40 | Automatic Execution |
09:32:17 - 29-May-26 |
| Sell* | 1 | $632.20 | Automatic Execution |
09:32:17 - 29-May-26 |
| Sell* | 1 | $632.20 | Automatic Execution |
09:32:17 - 29-May-26 |
| Sell* | 1 | $632.20 | Automatic Execution |
09:32:17 - 29-May-26 |
| Sell* | 1 | $632.20 | Automatic Execution |
09:32:17 - 29-May-26 |
| Sell* | 2 | $632.20 | Automatic Execution |
09:32:17 - 29-May-26 |
| Unknown* | 4 | $632.405 | Automatic Execution |
09:32:17 - 29-May-26 |
| Sell* | 1 | $632.20 | Automatic Execution |
09:32:16 - 29-May-26 |
| Sell* | 19 | $632.42 | Automatic Execution |
09:32:14 - 29-May-26 |
| Buy* | 4 | $632.60 | Automatic Execution |
09:32:13 - 29-May-26 |
| Sell* | 16 | $632.38 | Automatic Execution |
09:32:12 - 29-May-26 |
| Sell* | 2 | $632.38 | Automatic Execution |
09:32:12 - 29-May-26 |
| Sell* | 16 | $632.43 | Automatic Execution |
09:32:12 - 29-May-26 |
| Sell* | 40 | $632.43 | Automatic Execution |
09:32:12 - 29-May-26 |
| Sell* | 194 | $632.43 | Automatic Execution |
09:32:12 - 29-May-26 |
| Sell* | 6 | $632.43 | Automatic Execution |
09:32:12 - 29-May-26 |
| Sell* | 9 | $632.43 | Automatic Execution |
09:32:12 - 29-May-26 |
| Sell* | 38 | $632.64 | Automatic Execution |
09:32:11 - 29-May-26 |
| Sell* | 1 | $632.64 | Automatic Execution |
09:32:11 - 29-May-26 |
| Sell* | 100 | $632.65 | Automatic Execution |
09:32:11 - 29-May-26 |
| Sell* | 8 | $632.65 | Automatic Execution |
09:32:11 - 29-May-26 |
| Sell* | 8 | $632.65 | Automatic Execution |
09:32:11 - 29-May-26 |
| Buy* | 8 | $632.86 | Automatic Execution |
09:32:10 - 29-May-26 |
| Buy* | 100 | $632.86 | Automatic Execution |
09:32:10 - 29-May-26 |
| Buy* | 8 | $632.86 | Automatic Execution |
09:32:10 - 29-May-26 |
| Sell* | 40 | $632.65 | Automatic Execution |
09:32:10 - 29-May-26 |
| Sell* | 15 | $632.65 | Automatic Execution |
09:32:10 - 29-May-26 |
| Sell* | 40 | $632.65 | Automatic Execution |
09:32:10 - 29-May-26 |
| Buy* | 10 | $632.85 | Automatic Execution |
09:32:09 - 29-May-26 |
| Buy* | 11 | $632.88 | Automatic Execution |
09:32:09 - 29-May-26 |
| Buy* | 30 | $632.88 | Automatic Execution |
09:32:09 - 29-May-26 |
| Buy* | 174 | $632.84 | Automatic Execution |
09:32:09 - 29-May-26 |
| Buy* | 26 | $632.84 | Automatic Execution |
09:32:09 - 29-May-26 |
| Buy* | 50 | $632.62 | Automatic Execution |
09:32:09 - 29-May-26 |
| Buy* | 80 | $632.61 | Automatic Execution |
09:32:09 - 29-May-26 |
| Buy* | 120 | $632.61 | Automatic Execution |
09:32:09 - 29-May-26 |
| Buy* | 42 | $632.40 | Automatic Execution |
09:32:09 - 29-May-26 |
| Buy* | 26 | $632.51 | Automatic Execution |
09:32:08 - 29-May-26 |
| Buy* | 54 | $632.40 | Automatic Execution |
09:32:08 - 29-May-26 |
| Buy* | 26 | $632.40 | Automatic Execution |
09:32:08 - 29-May-26 |
| Buy* | 80 | $632.48 | Automatic Execution |
09:32:07 - 29-May-26 |
| Buy* | 100 | $632.32 | Automatic Execution |
09:32:07 - 29-May-26 |
| Buy* | 80 | $632.32 | Automatic Execution |
09:32:06 - 29-May-26 |
| Buy* | 1 | $632.55 | Automatic Execution |
09:32:04 - 29-May-26 |
| Sell* | 81 | $632.47 | Automatic Execution |
09:32:04 - 29-May-26 |
| Sell* | 19 | $632.47 | Automatic Execution |
09:32:04 - 29-May-26 |
| Sell* | 100 | $632.47 | Automatic Execution |
09:32:04 - 29-May-26 |
| Sell* | 100 | $632.48 | Automatic Execution |
09:32:04 - 29-May-26 |
| Sell* | 25 | $632.53 | Automatic Execution |
09:32:04 - 29-May-26 |
| Sell* | 25 | $632.55 | Automatic Execution |
09:32:03 - 29-May-26 |
| Sell* | 9 | $632.64 | Automatic Execution |
09:32:02 - 29-May-26 |
| Sell* | 40 | $632.64 | Automatic Execution |
09:32:02 - 29-May-26 |
| Sell* | 1 | $632.67 | Automatic Execution |
09:32:02 - 29-May-26 |
| Sell* | 3 | $632.64 | Automatic Execution |
09:32:01 - 29-May-26 |
| Buy* | 40 | $632.945 | Automatic Execution |
09:31:59 - 29-May-26 |
| Buy* | 1 | $633.07 | Automatic Execution |
09:31:59 - 29-May-26 |
| Buy* | 4 | $633.06 | Automatic Execution |
09:31:59 - 29-May-26 |
| Buy* | 1 | $633.06 | Automatic Execution |
09:31:59 - 29-May-26 |
| Sell* | 10 | $632.81 | Automatic Execution |
09:31:58 - 29-May-26 |
| Sell* | 30 | $632.81 | Automatic Execution |
09:31:58 - 29-May-26 |
| Buy* | 9 | $632.98 | Automatic Execution |
09:31:58 - 29-May-26 |
| Buy* | 9 | $632.96 | Automatic Execution |
09:31:58 - 29-May-26 |
| Buy* | 10 | $632.78 | Automatic Execution |
09:31:57 - 29-May-26 |
| Buy* | 30 | $632.78 | Automatic Execution |
09:31:57 - 29-May-26 |
| Buy* | 34 | $632.61 | Automatic Execution |
09:31:57 - 29-May-26 |
| Buy* | 1 | $632.33 | Automatic Execution |
09:31:56 - 29-May-26 |
| Buy* | 5 | $632.33 | Automatic Execution |
09:31:56 - 29-May-26 |
| Buy* | 8 | $632.33 | Automatic Execution |
09:31:56 - 29-May-26 |
| Buy* | 8 | $632.33 | Automatic Execution |
09:31:56 - 29-May-26 |
| Buy* | 8 | $632.33 | Automatic Execution |
09:31:56 - 29-May-26 |
| Buy* | 200 | $632.21 | Automatic Execution |
09:31:56 - 29-May-26 |
| Buy* | 80 | $632.21 | Automatic Execution |
09:31:56 - 29-May-26 |
| Sell* | 100 | $632.24 | Automatic Execution |
09:31:55 - 29-May-26 |
| Sell* | 100 | $632.24 | Automatic Execution |
09:31:55 - 29-May-26 |
| Sell* | 8 | $632.16 | Automatic Execution |
09:31:55 - 29-May-26 |
| Sell* | 8 | $632.16 | Automatic Execution |
09:31:55 - 29-May-26 |
| Buy* | 1 | $632.33 | Automatic Execution |
09:31:55 - 29-May-26 |
| Buy* | 49 | $632.31 | Automatic Execution |
09:31:55 - 29-May-26 |
| Buy* | 20 | $632.31 | Automatic Execution |
09:31:54 - 29-May-26 |
| Buy* | 1 | $632.31 | Automatic Execution |
09:31:54 - 29-May-26 |
| Buy* | 12 | $632.24 | Automatic Execution |
09:31:50 - 29-May-26 |
| Buy* | 1 | $632.24 | Automatic Execution |
09:31:50 - 29-May-26 |
| Sell* | 30 | $632.15 | Automatic Execution |
09:31:49 - 29-May-26 |
| Sell* | 40 | $632.14 | Automatic Execution |
09:31:49 - 29-May-26 |
| Sell* | 100 | $632.16 | Automatic Execution |
09:31:49 - 29-May-26 |
| Sell* | 100 | $632.17 | Automatic Execution |
09:31:49 - 29-May-26 |
| Buy* | 1 | $632.35 | Automatic Execution |
09:31:48 - 29-May-26 |
| Buy* | 20 | $632.35 | Automatic Execution |
09:31:48 - 29-May-26 |
| Sell* | 2 | $632.20 | Automatic Execution |
09:31:48 - 29-May-26 |
| Sell* | 40 | $632.20 | Automatic Execution |
09:31:48 - 29-May-26 |
| Sell* | 60 | $632.20 | Automatic Execution |
09:31:48 - 29-May-26 |
| Sell* | 40 | $632.21 | Automatic Execution |
09:31:48 - 29-May-26 |
| Sell* | 60 | $632.21 | Automatic Execution |
09:31:48 - 29-May-26 |
| Sell* | 97 | $632.34 | Automatic Execution |
09:31:47 - 29-May-26 |
| Sell* | 6 | $632.39 | Automatic Execution |
09:31:46 - 29-May-26 |
| Buy* | 80 | $632.47 | Automatic Execution |
09:31:46 - 29-May-26 |
| Sell* | 3 | $632.14 | Automatic Execution |
09:31:43 - 29-May-26 |
| Sell* | 63 | $632.15 | Automatic Execution |
09:31:43 - 29-May-26 |
| Sell* | 54 | $632.26 | Automatic Execution |
09:31:42 - 29-May-26 |
| Sell* | 46 | $632.26 | Automatic Execution |
09:31:42 - 29-May-26 |
| Sell* | 100 | $632.14 | Automatic Execution |
09:31:42 - 29-May-26 |
| Sell* | 100 | $632.15 | Automatic Execution |
09:31:42 - 29-May-26 |
| Sell* | 1 | $632.15 | Automatic Execution |
09:31:42 - 29-May-26 |
| Sell* | 1 | $632.23 | Automatic Execution |
09:31:42 - 29-May-26 |
| Sell* | 4 | $632.23 | Automatic Execution |
09:31:42 - 29-May-26 |
| Sell* | 20 | $632.23 | Automatic Execution |
09:31:42 - 29-May-26 |
| Sell* | 1 | $632.23 | Automatic Execution |
09:31:42 - 29-May-26 |
| Sell* | 2 | $632.23 | Automatic Execution |
09:31:42 - 29-May-26 |
| Sell* | 7 | $632.23 | Automatic Execution |
09:31:42 - 29-May-26 |
| Sell* | 170 | $632.23 | Automatic Execution |
09:31:42 - 29-May-26 |
| Sell* | 30 | $632.26 | Automatic Execution |
09:31:42 - 29-May-26 |
| Buy* | 5 | $632.28 | Automatic Execution |
09:31:42 - 29-May-26 |
| Sell* | 1 | $632.27 | Automatic Execution |
09:31:42 - 29-May-26 |
| Sell* | 1 | $632.28 | Automatic Execution |
09:31:42 - 29-May-26 |
| Sell* | 10 | $632.30 | Automatic Execution |
09:31:42 - 29-May-26 |
| Sell* | 2 | $632.42 | Automatic Execution |
09:31:42 - 29-May-26 |
| Sell* | 21 | $632.32 | Automatic Execution |
09:31:38 - 29-May-26 |
| Sell* | 5 | $632.40 | Automatic Execution |
09:31:34 - 29-May-26 |
| Buy* | 24 | $632.69 | Automatic Execution |
09:31:33 - 29-May-26 |
| Buy* | 6 | $632.68 | Automatic Execution |
09:31:33 - 29-May-26 |
| Buy* | 5 | $632.68 | Automatic Execution |
09:31:33 - 29-May-26 |
| Sell* | 2 | $632.52 | Automatic Execution |
09:31:33 - 29-May-26 |
| Sell* | 128 | $632.52 | Automatic Execution |
09:31:33 - 29-May-26 |
| Sell* | 72 | $632.52 | Automatic Execution |
09:31:33 - 29-May-26 |
| Sell* | 200 | $632.52 | Automatic Execution |
09:31:33 - 29-May-26 |
| Sell* | 6 | $632.56 | Automatic Execution |
09:31:33 - 29-May-26 |
| Sell* | 25 | $632.70 | Automatic Execution |
09:31:33 - 29-May-26 |
| Sell* | 4 | $632.71 | Automatic Execution |
09:31:33 - 29-May-26 |
| Sell* | 25 | $632.71 | Automatic Execution |
09:31:32 - 29-May-26 |
| Sell* | 2 | $633.00 | Automatic Execution |
09:31:30 - 29-May-26 |
| Sell* | 1 | $633.00 | Automatic Execution |
09:31:30 - 29-May-26 |
| Sell* | 100 | $633.07 | Automatic Execution |
09:31:30 - 29-May-26 |
| Sell* | 6 | $633.20 | Automatic Execution |
09:31:30 - 29-May-26 |
| Sell* | 1 | $633.33 | Automatic Execution |
09:31:29 - 29-May-26 |
| Buy* | 20 | $633.33 | Automatic Execution |
09:31:29 - 29-May-26 |
| Buy* | 80 | $633.33 | Automatic Execution |
09:31:29 - 29-May-26 |
| Buy* | 200 | $633.34 | Automatic Execution |
09:31:29 - 29-May-26 |
| Buy* | 3 | $633.34 | Automatic Execution |
09:31:29 - 29-May-26 |
| Sell* | 100 | $633.25 | Automatic Execution |
09:31:28 - 29-May-26 |
| Sell* | 8 | $633.25 | Automatic Execution |
09:31:28 - 29-May-26 |
| Sell* | 100 | $633.25 | Automatic Execution |
09:31:28 - 29-May-26 |
| Buy* | 100 | $633.57 | Automatic Execution |
09:31:23 - 29-May-26 |
| Buy* | 2 | $633.45 | Automatic Execution |
09:31:23 - 29-May-26 |
| Buy* | 1 | $633.53 | Automatic Execution |
09:31:23 - 29-May-26 |
| Buy* | 7 | $633.54 | Automatic Execution |
09:31:19 - 29-May-26 |
| Buy* | 1 | $633.52 | Automatic Execution |
09:31:19 - 29-May-26 |
| Sell* | 200 | $633.24 | Automatic Execution |
09:31:19 - 29-May-26 |
| Buy* | 10 | $633.95 | Automatic Execution |
09:31:19 - 29-May-26 |
| Buy* | 1 | $633.95 | Automatic Execution |
09:31:19 - 29-May-26 |
| Sell* | 5 | $633.79 | Automatic Execution |
09:31:14 - 29-May-26 |
| Sell* | 5 | $633.83 | Automatic Execution |
09:31:14 - 29-May-26 |
| Sell* | 200 | $633.77 | Automatic Execution |
09:31:14 - 29-May-26 |
| Sell* | 5 | $633.78 | Automatic Execution |
09:31:14 - 29-May-26 |
| Sell* | 35 | $633.78 | Automatic Execution |
09:31:14 - 29-May-26 |
| Sell* | 10 | $633.78 | Automatic Execution |
09:31:14 - 29-May-26 |
| Sell* | 5 | $633.79 | Automatic Execution |
09:31:14 - 29-May-26 |
| Sell* | 2 | $633.91 | Automatic Execution |
09:31:14 - 29-May-26 |
| Sell* | 10 | $633.91 | Automatic Execution |
09:31:14 - 29-May-26 |
| Sell* | 61 | $633.85 | Automatic Execution |
09:31:12 - 29-May-26 |
| Sell* | 8 | $633.88 | Automatic Execution |
09:31:12 - 29-May-26 |
| Sell* | 10 | $633.90 | Automatic Execution |
09:31:12 - 29-May-26 |
| Sell* | 100 | $633.87 | Automatic Execution |
09:31:12 - 29-May-26 |
| Sell* | 1 | $634.00 | Automatic Execution |
09:31:12 - 29-May-26 |
| Buy* | 16 | $634.36 | Automatic Execution |
09:31:11 - 29-May-26 |
| Buy* | 3 | $634.30 | Automatic Execution |
09:31:11 - 29-May-26 |
| Buy* | 40 | $634.35 | Automatic Execution |
09:31:10 - 29-May-26 |
| Buy* | 40 | $634.24 | Automatic Execution |
09:31:10 - 29-May-26 |
| Sell* | 4 | $634.18 | Automatic Execution |
09:31:10 - 29-May-26 |
| Buy* | 3 | $634.46 | Automatic Execution |
09:31:09 - 29-May-26 |
| Buy* | 4 | $634.46 | Automatic Execution |
09:31:08 - 29-May-26 |
| Buy* | 1 | $634.46 | Automatic Execution |
09:31:08 - 29-May-26 |
| Buy* | 1 | $634.46 | Automatic Execution |
09:31:08 - 29-May-26 |
| Buy* | 17 | $634.46 | Automatic Execution |
09:31:08 - 29-May-26 |
| Buy* | 23 | $634.46 | Automatic Execution |
09:31:08 - 29-May-26 |
| Buy* | 34 | $634.35 | Automatic Execution |
09:31:08 - 29-May-26 |
| Sell* | 79 | $634.08 | Automatic Execution |
09:31:08 - 29-May-26 |
| Sell* | 1 | $634.08 | Automatic Execution |
09:31:08 - 29-May-26 |
| Sell* | 60 | $634.08 | Automatic Execution |
09:31:08 - 29-May-26 |
| Sell* | 1 | $634.08 | Automatic Execution |
09:31:08 - 29-May-26 |
| Sell* | 19 | $634.08 | Automatic Execution |
09:31:08 - 29-May-26 |
| Sell* | 80 | $634.08 | Automatic Execution |
09:31:08 - 29-May-26 |
| Sell* | 50 | $634.08 | Automatic Execution |
09:31:08 - 29-May-26 |
| Sell* | 11 | $634.08 | Automatic Execution |
09:31:08 - 29-May-26 |
| Sell* | 19 | $634.08 | Automatic Execution |
09:31:08 - 29-May-26 |
| Sell* | 80 | $634.08 | Automatic Execution |
09:31:08 - 29-May-26 |
| Sell* | 80 | $634.08 | Automatic Execution |
09:31:08 - 29-May-26 |
| Sell* | 40 | $634.08 | Automatic Execution |
09:31:08 - 29-May-26 |
| Sell* | 61 | $634.08 | Automatic Execution |
09:31:08 - 29-May-26 |
| Sell* | 19 | $634.08 | Automatic Execution |
09:31:08 - 29-May-26 |
| Sell* | 61 | $634.08 | Automatic Execution |
09:31:08 - 29-May-26 |
| Sell* | 19 | $634.08 | Automatic Execution |
09:31:08 - 29-May-26 |
| Sell* | 40 | $634.08 | Automatic Execution |
09:31:08 - 29-May-26 |
| Sell* | 61 | $634.08 | Automatic Execution |
09:31:08 - 29-May-26 |
| Sell* | 19 | $634.08 | Automatic Execution |
09:31:08 - 29-May-26 |
| Sell* | 61 | $634.08 | Automatic Execution |
09:31:08 - 29-May-26 |
| Sell* | 19 | $634.08 | Automatic Execution |
09:31:08 - 29-May-26 |
| Buy* | 80 | $634.08 | Automatic Execution |
09:31:08 - 29-May-26 |
| Buy* | 27 | $634.08 | Automatic Execution |
09:31:08 - 29-May-26 |
| Sell* | 19 | $634.08 | Automatic Execution |
09:31:08 - 29-May-26 |
| Sell* | 15 | $634.08 | Automatic Execution |
09:31:08 - 29-May-26 |
| Sell* | 19 | $634.08 | Automatic Execution |
09:31:08 - 29-May-26 |
| Buy* | 80 | $634.08 | Automatic Execution |
09:31:08 - 29-May-26 |
| Sell* | 61 | $634.08 | Automatic Execution |
09:31:08 - 29-May-26 |
| Sell* | 19 | $634.08 | Automatic Execution |
09:31:08 - 29-May-26 |
| Sell* | 11 | $634.08 | Automatic Execution |
09:31:08 - 29-May-26 |
| Sell* | 50 | $634.08 | Automatic Execution |
09:31:08 - 29-May-26 |
| Sell* | 19 | $634.08 | Automatic Execution |
09:31:08 - 29-May-26 |
| Sell* | 61 | $634.08 | Automatic Execution |
09:31:08 - 29-May-26 |
| Sell* | 19 | $634.08 | Automatic Execution |
09:31:08 - 29-May-26 |
| Sell* | 80 | $634.08 | Automatic Execution |
09:31:08 - 29-May-26 |
| Sell* | 80 | $634.08 | Automatic Execution |
09:31:08 - 29-May-26 |
| Sell* | 80 | $634.08 | Automatic Execution |
09:31:08 - 29-May-26 |
| Sell* | 80 | $634.08 | Automatic Execution |
09:31:08 - 29-May-26 |
| Buy* | 80 | $634.08 | Automatic Execution |
09:31:08 - 29-May-26 |
| Buy* | 40 | $634.08 | Automatic Execution |
09:31:08 - 29-May-26 |
| Buy* | 80 | $634.08 | Automatic Execution |
09:31:08 - 29-May-26 |
| Sell* | 80 | $634.08 | Automatic Execution |
09:31:08 - 29-May-26 |
| Sell* | 80 | $634.08 | Automatic Execution |
09:31:08 - 29-May-26 |
| Sell* | 40 | $634.08 | Automatic Execution |
09:31:08 - 29-May-26 |
| Buy* | 60 | $634.08 | Automatic Execution |
09:31:08 - 29-May-26 |
| Buy* | 1 | $634.08 | Automatic Execution |
09:31:08 - 29-May-26 |
| Buy* | 19 | $634.08 | Automatic Execution |
09:31:08 - 29-May-26 |
| Buy* | 80 | $634.08 | Automatic Execution |
09:31:08 - 29-May-26 |
| Sell* | 80 | $634.08 | Automatic Execution |
09:31:08 - 29-May-26 |
| Sell* | 80 | $634.08 | Automatic Execution |
09:31:08 - 29-May-26 |
| Buy* | 1 | $634.08 | Automatic Execution |
09:31:08 - 29-May-26 |
| Buy* | 80 | $634.08 | Automatic Execution |
09:31:08 - 29-May-26 |
| Buy* | 10 | $634.45 | Automatic Execution |
09:31:04 - 29-May-26 |
| Buy* | 16 | $634.34 | Automatic Execution |
09:31:04 - 29-May-26 |
| Buy* | 2 | $634.43 | Automatic Execution |
09:31:03 - 29-May-26 |
| Buy* | 1 | $634.47 | Automatic Execution |
09:31:03 - 29-May-26 |
| Buy* | 5 | $634.24 | Automatic Execution |
09:31:03 - 29-May-26 |
| Sell* | 40 | $634.26 | Automatic Execution |
09:31:02 - 29-May-26 |
| Sell* | 40 | $634.26 | Automatic Execution |
09:31:02 - 29-May-26 |
| Sell* | 9 | $634.33 | Automatic Execution |
09:31:02 - 29-May-26 |
| Buy* | 1 | $634.22 | Automatic Execution |
09:31:02 - 29-May-26 |
| Buy* | 1 | $634.22 | Automatic Execution |
09:31:02 - 29-May-26 |
| Buy* | 114 | $634.22 | Automatic Execution |
09:31:02 - 29-May-26 |
| Buy* | 1 | $633.93 | Automatic Execution |
09:31:02 - 29-May-26 |
| Buy* | 6 | $634.22 | Automatic Execution |
09:31:02 - 29-May-26 |
| Sell* | 17 | $633.90 | Automatic Execution |
09:31:01 - 29-May-26 |
| Buy* | 9 | $634.25 | Automatic Execution |
09:31:01 - 29-May-26 |
| Buy* | 31 | $634.25 | Automatic Execution |
09:31:01 - 29-May-26 |
| Buy* | 3 | $634.24 | Automatic Execution |
09:31:01 - 29-May-26 |
| Buy* | 21 | $634.24 | Automatic Execution |
09:31:01 - 29-May-26 |
| Buy* | 21 | $634.24 | Automatic Execution |
09:31:01 - 29-May-26 |
| Buy* | 34 | $634.24 | Automatic Execution |
09:31:01 - 29-May-26 |
| Buy* | 21 | $634.24 | Automatic Execution |
09:31:01 - 29-May-26 |
| Buy* | 5 | $633.86 | Automatic Execution |
09:31:00 - 29-May-26 |
| Buy* | 6 | $633.03 | Automatic Execution |
09:30:22 - 29-May-26 |
| Buy* | 2 | $632.73 | Automatic Execution |
09:30:21 - 29-May-26 |
| Buy* | 2 | $632.73 | Automatic Execution |
09:30:21 - 29-May-26 |
| Buy* | 2 | $632.73 | Automatic Execution |
09:30:21 - 29-May-26 |
| Sell* | 50 | $632.56 | Automatic Execution |
09:30:21 - 29-May-26 |
| Sell* | 50 | $632.56 | Automatic Execution |
09:30:21 - 29-May-26 |
| Sell* | 50 | $632.50 | Automatic Execution |
09:30:21 - 29-May-26 |
| Buy* | 50 | $632.56 | Automatic Execution |
09:30:21 - 29-May-26 |
| Buy* | 50 | $632.47 | Automatic Execution |
09:30:21 - 29-May-26 |
| Buy* | 50 | $632.56 | Automatic Execution |
09:30:21 - 29-May-26 |
| Sell* | 50 | $632.49 | Automatic Execution |
09:30:21 - 29-May-26 |
| Sell* | 9 | $632.25 | Automatic Execution |
09:30:21 - 29-May-26 |
| Buy* | 4 | $632.50 | Automatic Execution |
09:30:21 - 29-May-26 |
| Sell* | 2 | $632.13 | Automatic Execution |
09:30:19 - 29-May-26 |
| Sell* | 19 | $632.13 | Automatic Execution |
09:30:19 - 29-May-26 |
| Sell* | 4 | $632.22 | Automatic Execution |
09:30:19 - 29-May-26 |
| Sell* | 9 | $632.13 | Automatic Execution |
09:30:19 - 29-May-26 |
| Sell* | 4 | $632.22 | Automatic Execution |
09:30:19 - 29-May-26 |
| Sell* | 100 | $632.31 | Automatic Execution |
09:30:19 - 29-May-26 |
| Sell* | 100 | $632.13 | Automatic Execution |
09:30:19 - 29-May-26 |
| Sell* | 100 | $632.31 | Automatic Execution |
09:30:19 - 29-May-26 |
| Sell* | 30 | $632.13 | Automatic Execution |
09:30:19 - 29-May-26 |
| Buy* | 45 | $632.39 | Automatic Execution |
09:30:19 - 29-May-26 |
| Buy* | 5 | $632.31 | Automatic Execution |
09:30:19 - 29-May-26 |
| Buy* | 50 | $632.30 | Automatic Execution |
09:30:19 - 29-May-26 |
| Buy* | 50 | $632.32 | Automatic Execution |
09:30:19 - 29-May-26 |
| Buy* | 50 | $632.31 | Automatic Execution |
09:30:19 - 29-May-26 |
| Sell* | 70 | $632.13 | Automatic Execution |
09:30:19 - 29-May-26 |
| Buy* | 5 | $632.31 | Automatic Execution |
09:30:19 - 29-May-26 |
| Sell* | 15 | $632.10 | Automatic Execution |
09:30:19 - 29-May-26 |
| Sell* | 100 | $632.30 | Automatic Execution |
09:30:19 - 29-May-26 |
| Sell* | 1 | $632.36 | Automatic Execution |
09:30:18 - 29-May-26 |
| Sell* | 1 | $632.36 | Automatic Execution |
09:30:18 - 29-May-26 |
| Buy* | 1 | $632.36 | Automatic Execution |
09:30:18 - 29-May-26 |
| Buy* | 1 | $632.36 | Automatic Execution |
09:30:18 - 29-May-26 |
| Buy* | 1 | $632.36 | Automatic Execution |
09:30:18 - 29-May-26 |
| Buy* | 35 | $632.36 | Automatic Execution |
09:30:18 - 29-May-26 |
| Buy* | 8 | $632.10 | Automatic Execution |
09:30:18 - 29-May-26 |
| Buy* | 4 | $632.10 | Automatic Execution |
09:30:18 - 29-May-26 |
| Buy* | 4 | $632.10 | Automatic Execution |
09:30:18 - 29-May-26 |
| Buy* | 4 | $632.10 | Automatic Execution |
09:30:18 - 29-May-26 |
| Buy* | 4 | $632.10 | Automatic Execution |
09:30:18 - 29-May-26 |
| Buy* | 4 | $632.10 | Automatic Execution |
09:30:18 - 29-May-26 |
| Buy* | 23 | $632.36 | Automatic Execution |
09:30:18 - 29-May-26 |
| Buy* | 65 | $632.36 | Automatic Execution |
09:30:18 - 29-May-26 |
| Sell* | 28 | $631.78 | Automatic Execution |
09:30:18 - 29-May-26 |
| Sell* | 2 | $631.83 | Automatic Execution |
09:30:18 - 29-May-26 |
| Sell* | 28 | $631.96 | Automatic Execution |
09:30:18 - 29-May-26 |
| Buy* | 63 | $632.15 | Automatic Execution |
09:30:18 - 29-May-26 |
| Sell* | 72 | $631.96 | Automatic Execution |
09:30:18 - 29-May-26 |
| Buy* | 100 | $632.15 | Automatic Execution |
09:30:18 - 29-May-26 |
| Sell* | 2 | $631.78 | Automatic Execution |
09:30:18 - 29-May-26 |
| Buy* | 16 | $632.15 | Automatic Execution |
09:30:17 - 29-May-26 |
| Buy* | 100 | $632.15 | Automatic Execution |
09:30:17 - 29-May-26 |
| Buy* | 68 | $632.15 | Automatic Execution |
09:30:17 - 29-May-26 |
| Sell* | 40 | $632.26 | Automatic Execution |
09:30:15 - 29-May-26 |
| Buy* | 4 | $632.75 | Automatic Execution |
09:30:13 - 29-May-26 |
| Buy* | 5 | $632.75 | Automatic Execution |
09:30:13 - 29-May-26 |
| Sell* | 30 | $632.58 | Automatic Execution |
09:30:13 - 29-May-26 |
| Sell* | 100 | $632.58 | Automatic Execution |
09:30:13 - 29-May-26 |
| Sell* | 55 | $632.70 | Automatic Execution |
09:30:13 - 29-May-26 |
| Buy* | 80 | $632.67 | Automatic Execution |
09:30:13 - 29-May-26 |
| Buy* | 4 | $632.67 | Automatic Execution |
09:30:13 - 29-May-26 |
| Buy* | 4 | $632.67 | Automatic Execution |
09:30:13 - 29-May-26 |
| Buy* | 4 | $632.67 | Automatic Execution |
09:30:13 - 29-May-26 |
| Buy* | 4 | $632.62 | Automatic Execution |
09:30:13 - 29-May-26 |
| Buy* | 1 | $632.61 | Automatic Execution |
09:30:13 - 29-May-26 |
| Sell* | 3 | $632.60 | Automatic Execution |
09:30:13 - 29-May-26 |
| Sell* | 3 | $632.60 | Automatic Execution |
09:30:13 - 29-May-26 |
| Buy* | 6 | $632.83 | Automatic Execution |
09:30:13 - 29-May-26 |
| Buy* | 2 | $632.83 | Automatic Execution |
09:30:13 - 29-May-26 |
| Buy* | 2 | $632.44 | Automatic Execution |
09:30:13 - 29-May-26 |
| Buy* | 30 | $632.39 | Automatic Execution |
09:30:13 - 29-May-26 |
| Buy* | 100 | $632.39 | Automatic Execution |
09:30:13 - 29-May-26 |
| Sell* | 10 | $632.00 | Automatic Execution |
09:30:12 - 29-May-26 |
| Sell* | 5 | $632.05 | Automatic Execution |
09:30:12 - 29-May-26 |
| Sell* | 100 | $632.05 | Automatic Execution |
09:30:12 - 29-May-26 |
| Sell* | 40 | $632.15 | Automatic Execution |
09:30:12 - 29-May-26 |
| Sell* | 2 | $632.27 | Automatic Execution |
09:30:12 - 29-May-26 |
| Sell* | 440 | $632.27 | Automatic Execution |
09:30:12 - 29-May-26 |
| Sell* | 1 | $632.06 | Automatic Execution |
09:30:12 - 29-May-26 |
| Buy* | 100 | $632.33 | Automatic Execution |
09:30:12 - 29-May-26 |
| Buy* | 20 | $632.62 | Automatic Execution |
09:30:12 - 29-May-26 |
| Buy* | 40 | $632.62 | Automatic Execution |
09:30:12 - 29-May-26 |
| Buy* | 8 | $632.61 | Automatic Execution |
09:30:12 - 29-May-26 |
| Buy* | 20 | $632.57 | Automatic Execution |
09:30:12 - 29-May-26 |
| Buy* | 20 | $632.42 | Automatic Execution |
09:30:12 - 29-May-26 |
| Buy* | 200 | $632.27 | Automatic Execution |
09:30:11 - 29-May-26 |
| Buy* | 1,278 | $632.27 | Automatic Execution |
09:30:11 - 29-May-26 |
| Buy* | 120 | $632.27 | Automatic Execution |
09:30:11 - 29-May-26 |
| Buy* | 442 | $632.28 | Automatic Execution |
09:30:11 - 29-May-26 |
| Sell* | 20 | $632.11 | Automatic Execution |
09:30:11 - 29-May-26 |
| Sell* | 15 | $631.82 | Automatic Execution |
09:30:11 - 29-May-26 |
| Sell* | 50 | $631.83 | Automatic Execution |
09:30:11 - 29-May-26 |
| Sell* | 9 | $631.80 | Automatic Execution |
09:30:11 - 29-May-26 |
| Sell* | 1 | $631.81 | Automatic Execution |
09:30:11 - 29-May-26 |
| Sell* | 1 | $631.81 | Automatic Execution |
09:30:11 - 29-May-26 |
| Sell* | 1 | $632.13 | Automatic Execution |
09:30:10 - 29-May-26 |
| Sell* | 7 | $632.06 | Automatic Execution |
09:30:10 - 29-May-26 |
| Sell* | 1 | $632.13 | Automatic Execution |
09:30:10 - 29-May-26 |
| Sell* | 12 | $632.11 | Automatic Execution |
09:30:10 - 29-May-26 |
| Buy* | 100 | $632.38 | Automatic Execution |
09:30:10 - 29-May-26 |
| Sell* | 20 | $632.19 | Automatic Execution |
09:30:09 - 29-May-26 |
| Buy* | 16 | $632.53 | Automatic Execution |
09:30:09 - 29-May-26 |
| Buy* | 9 | $632.53 | Automatic Execution |
09:30:09 - 29-May-26 |
| Sell* | 9 | $631.82 | Automatic Execution |
09:30:08 - 29-May-26 |
| Sell* | 16 | $632.30 | Automatic Execution |
09:30:08 - 29-May-26 |
| Sell* | 10 | $632.61 | Automatic Execution |
09:30:08 - 29-May-26 |
| Sell* | 16 | $632.30 | Automatic Execution |
09:30:08 - 29-May-26 |
| Sell* | 10 | $632.30 | Automatic Execution |
09:30:08 - 29-May-26 |
| Sell* | 9 | $632.60 | Automatic Execution |
09:30:07 - 29-May-26 |
| Sell* | 10 | $632.25 | Automatic Execution |
09:30:07 - 29-May-26 |
| Sell* | 10 | $632.25 | Automatic Execution |
09:30:07 - 29-May-26 |
| Sell* | 10 | $632.31 | Automatic Execution |
09:30:07 - 29-May-26 |
| Buy* | 8 | $632.60 | Automatic Execution |
09:30:07 - 29-May-26 |
| Buy* | 1 | $632.23 | Automatic Execution |
09:30:07 - 29-May-26 |
| Buy* | 1 | $632.23 | Automatic Execution |
09:30:07 - 29-May-26 |
| Buy* | 40 | $632.19 | Automatic Execution |
09:30:07 - 29-May-26 |
| Buy* | 1 | $632.43 | Automatic Execution |
09:30:07 - 29-May-26 |
| Buy* | 40 | $632.43 | Automatic Execution |
09:30:07 - 29-May-26 |
| Buy* | 6 | $632.38 | Automatic Execution |
09:30:07 - 29-May-26 |
| Buy* | 10 | $632.38 | Automatic Execution |
09:30:07 - 29-May-26 |
| Buy* | 10 | $632.38 | Automatic Execution |
09:30:07 - 29-May-26 |
| Buy* | 2 | $632.38 | Automatic Execution |
09:30:07 - 29-May-26 |
| Sell* | 3 | $631.82 | Automatic Execution |
09:30:07 - 29-May-26 |
| Buy* | 1 | $632.09 | Automatic Execution |
09:30:07 - 29-May-26 |
| Buy* | 1 | $632.09 | Automatic Execution |
09:30:07 - 29-May-26 |
| Buy* | 1 | $632.09 | Automatic Execution |
09:30:07 - 29-May-26 |
| Sell* | 10 | $631.90 | Automatic Execution |
09:30:07 - 29-May-26 |
| Buy* | 16 | $632.39 | Automatic Execution |
09:30:07 - 29-May-26 |
| Sell* | 1 | $631.80 | Automatic Execution |
09:30:07 - 29-May-26 |
| Sell* | 3 | $632.00 | Automatic Execution |
09:30:07 - 29-May-26 |
| Sell* | 1 | $632.00 | Automatic Execution |
09:30:07 - 29-May-26 |
| Buy* | 54 | $632.00 | Automatic Execution |
09:30:07 - 29-May-26 |
| Buy* | 32 | $632.00 | Automatic Execution |
09:30:07 - 29-May-26 |
| Buy* | 68 | $632.00 | Automatic Execution |
09:30:07 - 29-May-26 |
| Unknown* | 100 | $631.89 | Automatic Execution |
09:30:07 - 29-May-26 |
| Sell* | 54 | $631.87 | Automatic Execution |
09:30:07 - 29-May-26 |
| Buy* | 1 | $631.90 | Automatic Execution |
09:30:07 - 29-May-26 |
| Buy* | 14 | $632.00 | Automatic Execution |
09:30:07 - 29-May-26 |
| Sell* | 8 | $632.00 | Automatic Execution |
09:30:07 - 29-May-26 |
| Sell* | 8 | $632.00 | Automatic Execution |
09:30:07 - 29-May-26 |
| Sell* | 7 | $632.00 | Automatic Execution |
09:30:07 - 29-May-26 |
| Sell* | 20 | $632.00 | Automatic Execution |
09:30:07 - 29-May-26 |
| Sell* | 19 | $632.00 | Automatic Execution |
09:30:07 - 29-May-26 |
| Sell* | 38 | $632.00 | Automatic Execution |
09:30:07 - 29-May-26 |
| Sell* | 2 | $632.00 | Automatic Execution |
09:30:07 - 29-May-26 |
| Buy* | 3 | $632.15 | Automatic Execution |
09:30:07 - 29-May-26 |
| Sell* | 1 | $632.00 | Automatic Execution |
09:30:07 - 29-May-26 |
| Sell* | 1 | $632.00 | Automatic Execution |
09:30:07 - 29-May-26 |
| Sell* | 9 | $632.00 | Automatic Execution |
09:30:07 - 29-May-26 |
| Sell* | 3 | $632.01 | Automatic Execution |
09:30:07 - 29-May-26 |
| Buy* | 5 | $632.17 | Automatic Execution |
09:30:07 - 29-May-26 |
| Sell* | 2 | $632.16 | Automatic Execution |
09:30:06 - 29-May-26 |
| Buy* | 2 | $633.01 | Automatic Execution |
09:30:06 - 29-May-26 |
| Sell* | 10 | $632.62 | Automatic Execution |
09:30:06 - 29-May-26 |
| Sell* | 3 | $632.62 | Automatic Execution |
09:30:06 - 29-May-26 |
| Sell* | 3 | $632.62 | Automatic Execution |
09:30:06 - 29-May-26 |
| Buy* | 1 | $633.02 | Automatic Execution |
09:30:06 - 29-May-26 |
| Buy* | 1 | $633.02 | Automatic Execution |
09:30:06 - 29-May-26 |
| Buy* | 1 | $633.01 | Automatic Execution |
09:30:06 - 29-May-26 |
| Buy* | 1 | $633.01 | Automatic Execution |
09:30:06 - 29-May-26 |
| Buy* | 1 | $633.01 | Automatic Execution |
09:30:06 - 29-May-26 |
| Buy* | 1 | $633.01 | Automatic Execution |
09:30:06 - 29-May-26 |
| Buy* | 10 | $632.74 | Automatic Execution |
09:30:06 - 29-May-26 |
| Buy* | 17 | $632.91 | Automatic Execution |
09:30:06 - 29-May-26 |
| Sell* | 1 | $632.42 | Automatic Execution |
09:30:06 - 29-May-26 |
| Buy* | 4 | $633.04 | Automatic Execution |
09:30:06 - 29-May-26 |
| Buy* | 20 | $632.99 | Automatic Execution |
09:30:06 - 29-May-26 |
| Buy* | 9 | $632.90 | Automatic Execution |
09:30:06 - 29-May-26 |
| Buy* | 10 | $632.87 | Automatic Execution |
09:30:06 - 29-May-26 |
| Unknown* | 6 | $632.47 | Automatic Execution |
09:30:06 - 29-May-26 |
| Unknown* | 1 | $632.47 | Automatic Execution |
09:30:06 - 29-May-26 |
| Unknown* | 6 | $632.47 | Automatic Execution |
09:30:06 - 29-May-26 |
| Sell* | 1 | $632.27 | Automatic Execution |
09:30:06 - 29-May-26 |
| Sell* | 10 | $632.45 | Automatic Execution |
09:30:06 - 29-May-26 |
| Sell* | 1 | $632.68 | Automatic Execution |
09:30:06 - 29-May-26 |
| Sell* | 4 | $632.83 | Automatic Execution |
09:30:06 - 29-May-26 |
| Sell* | 3 | $632.83 | Automatic Execution |
09:30:06 - 29-May-26 |
| Sell* | 1 | $632.77 | Automatic Execution |
09:30:06 - 29-May-26 |
| Sell* | 100 | $632.64 | Automatic Execution |
09:30:06 - 29-May-26 |
| Sell* | 100 | $632.77 | Automatic Execution |
09:30:06 - 29-May-26 |
| Sell* | 100 | $632.61 | Automatic Execution |
09:30:06 - 29-May-26 |
| Sell* | 1 | $632.61 | Automatic Execution |
09:30:06 - 29-May-26 |
| Sell* | 1 | $632.61 | Automatic Execution |
09:30:06 - 29-May-26 |
| Sell* | 1 | $632.61 | Automatic Execution |
09:30:06 - 29-May-26 |
| Sell* | 1 | $632.61 | Automatic Execution |
09:30:06 - 29-May-26 |
| Sell* | 10 | $632.75 | Automatic Execution |
09:30:06 - 29-May-26 |
| Sell* | 10 | $632.75 | Automatic Execution |
09:30:06 - 29-May-26 |
| Buy* | 1 | $633.08 | Automatic Execution |
09:30:06 - 29-May-26 |
| Buy* | 11 | $633.08 | Automatic Execution |
09:30:06 - 29-May-26 |
| Buy* | 1 | $633.08 | Automatic Execution |
09:30:06 - 29-May-26 |
| Buy* | 7 | $633.07 | Automatic Execution |
09:30:06 - 29-May-26 |
| Buy* | 20 | $633.07 | Automatic Execution |
09:30:06 - 29-May-26 |
| Buy* | 9 | $633.05 | Automatic Execution |
09:30:06 - 29-May-26 |
| Sell* | 10 | $632.79 | Automatic Execution |
09:30:06 - 29-May-26 |
| Sell* | 100 | $632.72 | Automatic Execution |
09:30:06 - 29-May-26 |
| Sell* | 1 | $632.80 | Automatic Execution |
09:30:06 - 29-May-26 |
| Sell* | 100 | $632.59 | Automatic Execution |
09:30:06 - 29-May-26 |
| Sell* | 185 | $632.59 | Automatic Execution |
09:30:06 - 29-May-26 |
| Sell* | 100 | $632.80 | Automatic Execution |
09:30:06 - 29-May-26 |
| Sell* | 100 | $632.60 | Automatic Execution |
09:30:06 - 29-May-26 |
| Sell* | 100 | $632.84 | Automatic Execution |
09:30:06 - 29-May-26 |
| Sell* | 100 | $632.60 | Automatic Execution |
09:30:06 - 29-May-26 |
| Sell* | 1 | $632.84 | Automatic Execution |
09:30:06 - 29-May-26 |
| Sell* | 100 | $632.89 | Automatic Execution |
09:30:06 - 29-May-26 |
| Sell* | 100 | $632.69 | Automatic Execution |
09:30:06 - 29-May-26 |
| Sell* | 100 | $632.95 | Automatic Execution |
09:30:06 - 29-May-26 |
| Sell* | 15 | $632.59 | Automatic Execution |
09:30:06 - 29-May-26 |
| Sell* | 185 | $632.69 | Automatic Execution |
09:30:06 - 29-May-26 |
| Sell* | 15 | $632.69 | Automatic Execution |
09:30:06 - 29-May-26 |
| Sell* | 1 | $632.61 | Automatic Execution |
09:30:05 - 29-May-26 |
| Sell* | 1 | $632.61 | Automatic Execution |
09:30:05 - 29-May-26 |
| Sell* | 1 | $632.76 | Automatic Execution |
09:30:05 - 29-May-26 |
| Sell* | 1 | $632.76 | Automatic Execution |
09:30:05 - 29-May-26 |
| Buy* | 16 | $633.61 | Automatic Execution |
09:30:05 - 29-May-26 |
| Buy* | 10 | $633.34 | Automatic Execution |
09:30:05 - 29-May-26 |
| Buy* | 24 | $633.44 | Automatic Execution |
09:30:05 - 29-May-26 |
| Buy* | 10 | $633.44 | Automatic Execution |
09:30:05 - 29-May-26 |
| Sell* | 1 | $632.72 | Automatic Execution |
09:30:04 - 29-May-26 |
| Sell* | 1 | $632.72 | Automatic Execution |
09:30:04 - 29-May-26 |
| Sell* | 1 | $632.74 | Automatic Execution |
09:30:04 - 29-May-26 |
| Sell* | 1 | $632.74 | Automatic Execution |
09:30:04 - 29-May-26 |
| Buy* | 4 | $633.60 | Automatic Execution |
09:30:04 - 29-May-26 |
| Buy* | 30 | $633.49 | Automatic Execution |
09:30:04 - 29-May-26 |
| Buy* | 10 | $633.45 | Automatic Execution |
09:30:04 - 29-May-26 |
| Buy* | 11 | $633.39 | Automatic Execution |
09:30:04 - 29-May-26 |
| Buy* | 19 | $633.38 | Automatic Execution |
09:30:04 - 29-May-26 |
| Buy* | 19 | $633.22 | Automatic Execution |
09:30:04 - 29-May-26 |
| Sell* | 9 | $632.60 | Automatic Execution |
09:30:04 - 29-May-26 |
| Sell* | 6 | $632.98 | Automatic Execution |
09:30:04 - 29-May-26 |
| Sell* | 20 | $632.98 | Automatic Execution |
09:30:04 - 29-May-26 |
| Sell* | 9 | $632.62 | Automatic Execution |
09:30:04 - 29-May-26 |
| Sell* | 1 | $632.62 | Automatic Execution |
09:30:04 - 29-May-26 |
| Buy* | 7 | $633.115 | Automatic Execution |
09:30:03 - 29-May-26 |
| Buy* | 1 | $633.38 | Automatic Execution |
09:30:04 - 29-May-26 |
| Buy* | 19 | $633.115 | Automatic Execution |
09:30:03 - 29-May-26 |
| Sell* | 200 | $632.75 | Automatic Execution |
09:30:03 - 29-May-26 |
| Sell* | 1 | $632.75 | Automatic Execution |
09:30:03 - 29-May-26 |
| Buy* | 17 | $633.32 | Automatic Execution |
09:30:03 - 29-May-26 |
| Buy* | 1 | $633.25 | Automatic Execution |
09:30:04 - 29-May-26 |
| Buy* | 2 | $633.25 | Automatic Execution |
09:30:04 - 29-May-26 |
| Buy* | 1 | $633.25 | Automatic Execution |
09:30:04 - 29-May-26 |
| Buy* | 1 | $633.25 | Automatic Execution |
09:30:04 - 29-May-26 |
| Buy* | 19 | $633.24 | Automatic Execution |
09:30:03 - 29-May-26 |
| Buy* | 12 | $633.24 | Automatic Execution |
09:30:03 - 29-May-26 |
| Buy* | 8 | $633.24 | Automatic Execution |
09:30:03 - 29-May-26 |
| Buy* | 17 | $632.98 | Automatic Execution |
09:30:04 - 29-May-26 |
| Buy* | 17 | $633.115 | Automatic Execution |
09:30:03 - 29-May-26 |
| Buy* | 1 | $633.36 | Automatic Execution |
09:30:03 - 29-May-26 |
| Buy* | 1 | $633.36 | Automatic Execution |
09:30:03 - 29-May-26 |
| Sell* | 1 | $632.76 | Automatic Execution |
09:30:03 - 29-May-26 |
| Sell* | 1 | $632.76 | Automatic Execution |
09:30:03 - 29-May-26 |
| Sell* | 1 | $633.00 | Automatic Execution |
09:30:03 - 29-May-26 |
| Buy* | 30 | $633.02 | Automatic Execution |
09:30:03 - 29-May-26 |
| Sell* | 40 | $632.70 | Automatic Execution |
09:30:02 - 29-May-26 |
| Sell* | 40 | $632.70 | Automatic Execution |
09:30:02 - 29-May-26 |
| Sell* | 40 | $632.70 | Automatic Execution |
09:30:02 - 29-May-26 |
| Sell* | 30 | $632.70 | Automatic Execution |
09:30:02 - 29-May-26 |
| Sell* | 40 | $632.70 | Automatic Execution |
09:30:02 - 29-May-26 |
| Sell* | 6 | $632.78 | Automatic Execution |
09:30:02 - 29-May-26 |
| Buy* | 7 | $633.24 | Automatic Execution |
09:30:02 - 29-May-26 |
| Buy* | 40 | $633.00 | Automatic Execution |
09:30:02 - 29-May-26 |
| Buy* | 30 | $633.32 | Automatic Execution |
09:30:02 - 29-May-26 |
| Buy* | 1 | $633.34 | Automatic Execution |
09:30:03 - 29-May-26 |
| Buy* | 1 | $633.34 | Automatic Execution |
09:30:03 - 29-May-26 |
| Buy* | 1 | $633.02 | Automatic Execution |
09:30:03 - 29-May-26 |
| Buy* | 1 | $633.02 | Automatic Execution |
09:30:03 - 29-May-26 |
| Buy* | 2 | $633.02 | Automatic Execution |
09:30:03 - 29-May-26 |
| Buy* | 1 | $633.88 | Automatic Execution |
09:30:02 - 29-May-26 |
| Buy* | 1 | $633.88 | Automatic Execution |
09:30:01 - 29-May-26 |
| Sell* | 30 | $632.70 | Automatic Execution |
09:30:02 - 29-May-26 |
| Sell* | 40 | $632.70 | Automatic Execution |
09:30:02 - 29-May-26 |
| Buy* | 40 | $633.50 | Automatic Execution |
09:30:01 - 29-May-26 |
| Sell* | 30 | $633.40 | Automatic Execution |
09:30:01 - 29-May-26 |
| Buy* | 1 | $633.45 | Automatic Execution |
09:30:01 - 29-May-26 |
| Buy* | 40 | $633.45 | Automatic Execution |
09:30:01 - 29-May-26 |
| Buy* | 1 | $633.45 | Automatic Execution |
09:30:01 - 29-May-26 |
| Buy* | 39 | $633.45 | Automatic Execution |
09:30:01 - 29-May-26 |
| Buy* | 9 | $633.45 | Automatic Execution |
09:30:01 - 29-May-26 |
| Buy* | 31 | $633.45 | Automatic Execution |
09:30:01 - 29-May-26 |
| Buy* | 9 | $633.45 | Automatic Execution |
09:30:01 - 29-May-26 |
| Buy* | 40 | $633.45 | Automatic Execution |
09:30:01 - 29-May-26 |
| Buy* | 80 | $633.89 | Automatic Execution |
09:30:01 - 29-May-26 |
| Sell* | 1 | $633.21 | Automatic Execution |
09:30:02 - 29-May-26 |
| Sell* | 3 | $632.97 | Automatic Execution |
09:30:02 - 29-May-26 |
| Sell* | 5 | $633.00 | Automatic Execution |
09:30:02 - 29-May-26 |
| Sell* | 4 | $633.15 | Automatic Execution |
09:30:02 - 29-May-26 |
| Buy* | 8 | $634.01 | Automatic Execution |
09:30:01 - 29-May-26 |
| Buy* | 1 | $634.00 | Automatic Execution |
09:30:01 - 29-May-26 |
| Buy* | 6 | $634.00 | Automatic Execution |
09:30:01 - 29-May-26 |
| Buy* | 1 | $634.00 | Automatic Execution |
09:30:01 - 29-May-26 |
| Buy* | 3 | $633.98 | Automatic Execution |
09:30:01 - 29-May-26 |
| Sell* | 14 | $632.97 | Automatic Execution |
09:30:02 - 29-May-26 |
| Sell* | 11 | $633.40 | Automatic Execution |
09:30:01 - 29-May-26 |
| Sell* | 1 | $633.45 | Automatic Execution |
09:30:01 - 29-May-26 |
| Sell* | 1 | $633.45 | Automatic Execution |
09:30:01 - 29-May-26 |
| Sell* | 1 | $633.45 | Automatic Execution |
09:30:01 - 29-May-26 |
| Buy* | 1 | $633.70 | Automatic Execution |
09:30:01 - 29-May-26 |
| Buy* | 1 | $633.70 | Automatic Execution |
09:30:01 - 29-May-26 |
| Buy* | 4 | $633.95 | Automatic Execution |
09:30:01 - 29-May-26 |
| Buy* | 1 | $633.89 | Automatic Execution |
09:30:01 - 29-May-26 |
| Buy* | 1 | $633.89 | Automatic Execution |
09:30:01 - 29-May-26 |
| Buy* | 1 | $633.89 | Automatic Execution |
09:30:01 - 29-May-26 |
| Sell* | 1 | $633.88 | Automatic Execution |
09:30:01 - 29-May-26 |
| Sell* | 9 | $633.96 | Automatic Execution |
09:30:00 - 29-May-26 |
| Sell* | 1 | $633.96 | Automatic Execution |
09:30:01 - 29-May-26 |
| Sell* | 1 | $633.83 | Automatic Execution |
09:30:01 - 29-May-26 |
| Sell* | 1 | $633.96 | Automatic Execution |
09:30:01 - 29-May-26 |
| Buy* | 3 | $633.97 | Automatic Execution |
09:30:00 - 29-May-26 |
| Buy* | 5 | $633.96 | Automatic Execution |
09:30:00 - 29-May-26 |
| Buy* | 1 | $633.97 | Automatic Execution |
09:30:00 - 29-May-26 |
| Buy* | 34 | $633.97 | Automatic Execution |
09:30:00 - 29-May-26 |
| Buy* | 3 | $633.82 | Automatic Execution |
09:30:00 - 29-May-26 |
| Buy* | 2 | $633.82 | Automatic Execution |
09:30:00 - 29-May-26 |
| Buy* | 116 | $633.96 | Automatic Execution |
09:30:00 - 29-May-26 |
| Buy* | 40 | $633.87 | Automatic Execution |
09:30:00 - 29-May-26 |
| Buy* | 1 | $633.82 | Automatic Execution |
09:30:00 - 29-May-26 |
| Buy* | 1 | $633.77 | Automatic Execution |
09:30:00 - 29-May-26 |
| Buy* | 2 | $633.97 | Automatic Execution |
09:30:00 - 29-May-26 |
| Buy* | 30 | $633.87 | Automatic Execution |
09:30:00 - 29-May-26 |
| Buy* | 1 | $633.67 | Ordinary |
09:29:57 - 29-May-26 |
| Buy* | 10 | $633.60 | Ordinary |
09:29:52 - 29-May-26 |
| Buy* | 5 | $633.59 | Ordinary |
09:29:51 - 29-May-26 |
| Buy* | 4 | $633.34 | Ordinary |
09:29:50 - 29-May-26 |
| Buy* | 1 | $633.30 | Ordinary |
09:29:49 - 29-May-26 |
| Buy* | 1 | $633.29 | Ordinary |
09:29:48 - 29-May-26 |
| Sell* | 15 | $632.95 | Ordinary |
09:28:59 - 29-May-26 |
| Buy* | 17 | $632.75 | Ordinary |
09:28:33 - 29-May-26 |
| Buy* | 8 | $632.63 | Ordinary |
09:28:23 - 29-May-26 |
| Buy* | 1 | $633.00 | Ordinary |
09:28:09 - 29-May-26 |
| Sell* | 1 | $632.80 | Ordinary |
09:27:53 - 29-May-26 |
| Sell* | 1 | $632.99 | Ordinary |
09:27:20 - 29-May-26 |
| Sell* | 10 | $633.00 | Ordinary |
09:27:19 - 29-May-26 |
| Sell* | 1 | $632.55 | Ordinary |
09:26:45 - 29-May-26 |
| Sell* | 2 | $632.57 | Ordinary |
09:26:40 - 29-May-26 |
| Sell* | 5 | $632.57 | Ordinary |
09:26:40 - 29-May-26 |
| Buy* | 10 | $633.14 | Ordinary |
09:26:28 - 29-May-26 |
| Buy* | 50 | $633.14 | Ordinary |
09:26:28 - 29-May-26 |
| Buy* | 3 | $633.07 | Ordinary |
09:26:16 - 29-May-26 |
| Buy* | 1 | $633.05 | Ordinary |
09:26:16 - 29-May-26 |
| Buy* | 1 | $633.03 | Ordinary |
09:26:16 - 29-May-26 |
| Buy* | 1 | $633.00 | Ordinary |
09:25:46 - 29-May-26 |
| Buy* | 10 | $633.00 | Ordinary |
09:25:46 - 29-May-26 |
| Buy* | 1 | $633.00 | Ordinary |
09:25:46 - 29-May-26 |
| Buy* | 14 | $633.00 | Ordinary |
09:25:46 - 29-May-26 |
| Buy* | 2 | $633.00 | Ordinary |
09:25:46 - 29-May-26 |
| Buy* | 3 | $632.99 | Ordinary |
09:25:46 - 29-May-26 |
| Buy* | 1 | $632.99 | Ordinary |
09:25:46 - 29-May-26 |
| Buy* | 4 | $632.94 | Ordinary |
09:25:45 - 29-May-26 |
| Buy* | 1 | $632.94 | Ordinary |
09:25:45 - 29-May-26 |
| Buy* | 1 | $632.81 | Ordinary |
09:25:21 - 29-May-26 |
| Sell* | 6 | $632.64 | Ordinary |
09:25:21 - 29-May-26 |
| Buy* | 1 | $632.70 | Ordinary |
09:25:21 - 29-May-26 |
| Buy* | 2 | $632.70 | Ordinary |
09:25:21 - 29-May-26 |
| Buy* | 6 | $632.58 | Ordinary |
09:25:14 - 29-May-26 |
| Buy* | 34 | $632.66 | Ordinary |
09:25:00 - 29-May-26 |
| Buy* | 1 | $632.69 | Ordinary |
09:25:00 - 29-May-26 |
| Buy* | 1 | $632.69 | Ordinary |
09:25:00 - 29-May-26 |
| Buy* | 5 | $632.68 | Ordinary |
09:25:00 - 29-May-26 |
| Buy* | 1 | $632.58 | Ordinary |
09:25:00 - 29-May-26 |
| Buy* | 1 | $632.57 | Ordinary |
09:25:00 - 29-May-26 |
| Buy* | 159 | $632.30 | Ordinary |
09:25:00 - 29-May-26 |
| Buy* | 10 | $632.30 | Ordinary |
09:24:59 - 29-May-26 |
| Buy* | 20 | $632.17 | Ordinary |
09:24:23 - 29-May-26 |
| Buy* | 20 | $632.19 | Ordinary |
09:24:21 - 29-May-26 |
| Buy* | 31 | $632.30 | Ordinary |
09:24:15 - 29-May-26 |
| Buy* | 3 | $632.27 | Ordinary |
09:24:15 - 29-May-26 |
| Sell* | 5 | $632.10 | Ordinary |
09:23:42 - 29-May-26 |
| Sell* | 1 | $632.10 | Ordinary |
09:23:42 - 29-May-26 |
| Sell* | 1 | $632.10 | Ordinary |
09:23:42 - 29-May-26 |
| Sell* | 2 | $632.11 | Ordinary |
09:23:28 - 29-May-26 |
| Sell* | 1 | $632.25 | Ordinary |
09:23:11 - 29-May-26 |
| Buy* | 120 | $632.25 | Ordinary |
09:23:09 - 29-May-26 |
| Sell* | 489 | $632.18 | Ordinary |
09:22:57 - 29-May-26 |
| Sell* | 10 | $632.18 | Ordinary |
09:22:42 - 29-May-26 |
| Sell* | 1 | $632.18 | Ordinary |
09:22:42 - 29-May-26 |
| Sell* | 10 | $632.19 | Ordinary |
09:22:42 - 29-May-26 |
| Buy* | 1 | $632.25 | Ordinary |
09:22:18 - 29-May-26 |
| Sell* | 1 | $632.20 | Ordinary |
09:21:16 - 29-May-26 |
| Sell* | 20 | $632.22 | Ordinary |
09:21:16 - 29-May-26 |
| Sell* | 2 | $632.22 | Ordinary |
09:21:16 - 29-May-26 |
| Sell* | 10 | $632.31 | Ordinary |
09:20:51 - 29-May-26 |
| Buy* | 84 | $632.44 | Ordinary |
09:20:01 - 29-May-26 |
| Buy* | 36 | $632.44 | Ordinary |
09:20:01 - 29-May-26 |
| Sell* | 1 | $632.36 | Ordinary |
09:19:56 - 29-May-26 |
| Buy* | 5 | $632.51 | Ordinary |
09:19:04 - 29-May-26 |
| Buy* | 8 | $632.49 | Ordinary |
09:19:04 - 29-May-26 |
| Buy* | 2 | $632.51 | Ordinary |
09:19:04 - 29-May-26 |
| Buy* | 20 | $632.52 | Ordinary |
09:18:46 - 29-May-26 |
| Buy* | 50 | $632.52 | Ordinary |
09:18:46 - 29-May-26 |
| Buy* | 10 | $632.47 | Ordinary |
09:18:46 - 29-May-26 |
| Buy* | 20 | $632.45 | Ordinary |
09:18:46 - 29-May-26 |
| Sell* | 100 | $632.45 | Ordinary |
09:17:57 - 29-May-26 |
| Buy* | 10 | $632.50 | Ordinary |
09:17:57 - 29-May-26 |
| Buy* | 10 | $632.47 | Ordinary |
09:17:22 - 29-May-26 |
| Sell* | 10 | $632.48 | Ordinary |
09:16:26 - 29-May-26 |
| Buy* | 9 | $632.62 | Ordinary |
09:16:04 - 29-May-26 |
| Buy* | 12 | $632.62 | Ordinary |
09:16:04 - 29-May-26 |
| Buy* | 9 | $632.65 | Ordinary |
09:16:01 - 29-May-26 |
| Buy* | 12 | $632.64 | Ordinary |
09:16:01 - 29-May-26 |
| Sell* | 6 | $632.52 | Ordinary |
09:15:54 - 29-May-26 |
| Sell* | 37 | $632.52 | Ordinary |
09:15:54 - 29-May-26 |
| Sell* | 6 | $632.53 | Ordinary |
09:15:54 - 29-May-26 |
| Buy* | 7 | $632.66 | Ordinary |
09:15:39 - 29-May-26 |
| Buy* | 21 | $632.67 | Ordinary |
09:15:29 - 29-May-26 |
| Sell* | 7 | $632.52 | Ordinary |
09:15:14 - 29-May-26 |
| Buy* | 10 | $632.68 | Ordinary |
09:14:48 - 29-May-26 |
| Buy* | 10 | $632.74 | Ordinary |
09:14:11 - 29-May-26 |
| Buy* | 20 | $632.72 | Ordinary |
09:13:44 - 29-May-26 |
| Sell* | 10 | $632.80 | Ordinary |
09:13:44 - 29-May-26 |
| Buy* | 1 | $632.59 | Ordinary |
09:13:25 - 29-May-26 |
| Buy* | 53 | $632.59 | Ordinary |
09:13:25 - 29-May-26 |
| Buy* | 18 | $632.59 | Ordinary |
09:13:25 - 29-May-26 |
| Buy* | 1 | $632.55 | Ordinary |
09:13:25 - 29-May-26 |
| Buy* | 10 | $632.45 | Ordinary |
09:13:25 - 29-May-26 |
| Buy* | 50 | $632.48 | Ordinary |
09:13:25 - 29-May-26 |
| Buy* | 20 | $632.45 | Ordinary |
09:13:25 - 29-May-26 |
| Buy* | 10 | $632.44 | Ordinary |
09:13:25 - 29-May-26 |
| Buy* | 10 | $632.48 | Ordinary |
09:13:25 - 29-May-26 |
| Buy* | 5 | $632.48 | Ordinary |
09:13:25 - 29-May-26 |
| Buy* | 20 | $632.47 | Ordinary |
09:13:25 - 29-May-26 |
| Buy* | 10 | $632.46 | Ordinary |
09:13:25 - 29-May-26 |
| Buy* | 18 | $632.24 | Ordinary |
09:12:13 - 29-May-26 |
| Buy* | 22 | $632.24 | Ordinary |
09:12:13 - 29-May-26 |
| Buy* | 3 | $632.40 | Ordinary |
09:12:06 - 29-May-26 |
| Buy* | 8 | $632.40 | Ordinary |
09:12:06 - 29-May-26 |
| Buy* | 6 | $632.24 | Ordinary |
09:12:06 - 29-May-26 |
| Buy* | 34 | $632.24 | Ordinary |
09:12:06 - 29-May-26 |
| Buy* | 6 | $632.12 | Ordinary |
09:11:49 - 29-May-26 |
| Buy* | 99 | $632.00 | Ordinary |
09:10:28 - 29-May-26 |
| Buy* | 98 | $632.00 | Ordinary |
09:10:28 - 29-May-26 |
| Buy* | 1 | $632.00 | Ordinary |
09:10:28 - 29-May-26 |
| Buy* | 4 | $631.99 | Ordinary |
09:10:28 - 29-May-26 |
| Sell* | 1 | $631.83 | Ordinary |
09:09:55 - 29-May-26 |
| Sell* | 5 | $631.82 | Ordinary |
09:08:31 - 29-May-26 |
| Sell* | 5 | $631.82 | Ordinary |
09:08:31 - 29-May-26 |
| Sell* | 5 | $631.82 | Ordinary |
09:08:29 - 29-May-26 |
| Sell* | 5 | $631.82 | Ordinary |
09:08:29 - 29-May-26 |
| Sell* | 5 | $631.83 | Ordinary |
09:08:28 - 29-May-26 |
| Sell* | 5 | $631.82 | Ordinary |
09:07:17 - 29-May-26 |
| Sell* | 45 | $631.83 | Ordinary |
09:07:03 - 29-May-26 |
| Sell* | 10 | $631.82 | Ordinary |
09:07:02 - 29-May-26 |
| Sell* | 1 | $631.89 | Ordinary |
09:07:00 - 29-May-26 |
| Sell* | 2 | $632.00 | Ordinary |
09:06:56 - 29-May-26 |
| Sell* | 1 | $631.90 | Ordinary |
09:06:48 - 29-May-26 |
| Sell* | 10 | $631.95 | Ordinary |
09:06:48 - 29-May-26 |
| Sell* | 100 | $632.00 | Ordinary |
09:06:48 - 29-May-26 |
| Sell* | 5 | $632.10 | Ordinary |
09:06:02 - 29-May-26 |
| Sell* | 1 | $632.08 | Ordinary |
09:05:58 - 29-May-26 |
| Sell* | 1 | $632.11 | Ordinary |
09:05:58 - 29-May-26 |
| Sell* | 10 | $632.12 | Ordinary |
09:05:55 - 29-May-26 |
| Sell* | 10 | $632.13 | Ordinary |
09:05:54 - 29-May-26 |
| Sell* | 10 | $632.13 | Ordinary |
09:05:54 - 29-May-26 |
| Sell* | 10 | $632.13 | Ordinary |
09:05:54 - 29-May-26 |
| Sell* | 10 | $632.13 | Ordinary |
09:05:54 - 29-May-26 |
| Sell* | 10 | $632.13 | Ordinary |
09:05:54 - 29-May-26 |
| Sell* | 10 | $632.13 | Ordinary |
09:05:53 - 29-May-26 |
| Sell* | 10 | $632.13 | Ordinary |
09:05:53 - 29-May-26 |
| Sell* | 10 | $632.13 | Ordinary |
09:05:53 - 29-May-26 |
| Sell* | 10 | $632.13 | Ordinary |
09:05:53 - 29-May-26 |
| Sell* | 10 | $632.13 | Ordinary |
09:05:53 - 29-May-26 |
| Sell* | 10 | $632.12 | Ordinary |
09:05:53 - 29-May-26 |
| Sell* | 10 | $632.13 | Ordinary |
09:05:52 - 29-May-26 |
| Sell* | 10 | $632.05 | Ordinary |
09:05:12 - 29-May-26 |
| Buy* | 11 | $632.40 | Ordinary |
09:04:56 - 29-May-26 |
| Buy* | 189 | $632.40 | Ordinary |
09:04:56 - 29-May-26 |
| Buy* | 22 | $632.35 | Ordinary |
09:04:56 - 29-May-26 |
| Sell* | 1 | $632.22 | Ordinary |
09:04:37 - 29-May-26 |
| Buy* | 5 | $632.13 | Ordinary |
09:04:16 - 29-May-26 |
| Buy* | 3 | $632.21 | Ordinary |
09:03:51 - 29-May-26 |
| Buy* | 1 | $632.21 | Ordinary |
09:03:46 - 29-May-26 |
| Buy* | 1 | $632.21 | Ordinary |
09:03:41 - 29-May-26 |
| Buy* | 1 | $632.10 | Ordinary |
09:02:44 - 29-May-26 |
| Buy* | 2 | $632.21 | Ordinary |
09:01:45 - 29-May-26 |
| Buy* | 50 | $632.16 | Ordinary |
09:01:45 - 29-May-26 |
| Buy* | 20 | $632.15 | Ordinary |
09:01:45 - 29-May-26 |
| Sell* | 1 | $632.10 | Ordinary |
09:01:30 - 29-May-26 |
| Buy* | 1 | $632.23 | Ordinary |
09:00:57 - 29-May-26 |
| Buy* | 1 | $632.22 | Ordinary |
09:00:49 - 29-May-26 |
| Buy* | 3 | $632.22 | Ordinary |
09:00:28 - 29-May-26 |
| Sell* | 10 | $632.05 | Ordinary |
09:00:02 - 29-May-26 |
| Buy* | 10 | $632.24 | Ordinary |
08:59:59 - 29-May-26 |
| Buy* | 4 | $632.24 | Ordinary |
08:59:59 - 29-May-26 |
| Buy* | 10 | $632.06 | Ordinary |
08:59:59 - 29-May-26 |
| Buy* | 1 | $632.14 | Ordinary |
08:59:41 - 29-May-26 |
| Buy* | 2 | $632.18 | Ordinary |
08:59:37 - 29-May-26 |
| Sell* | 10 | $631.93 | Ordinary |
08:58:49 - 29-May-26 |
| Sell* | 5 | $631.92 | Ordinary |
08:58:49 - 29-May-26 |
| Sell* | 5 | $631.95 | Ordinary |
08:58:49 - 29-May-26 |
| Sell* | 2 | $631.95 | Ordinary |
08:58:49 - 29-May-26 |
| Sell* | 1 | $631.95 | Ordinary |
08:58:48 - 29-May-26 |
| Sell* | 1 | $631.98 | Ordinary |
08:58:48 - 29-May-26 |
| Buy* | 1 | $632.18 | Ordinary |
08:58:04 - 29-May-26 |
| Buy* | 5 | $632.16 | Ordinary |
08:58:04 - 29-May-26 |
| Buy* | 6 | $632.14 | Ordinary |
08:57:44 - 29-May-26 |
| Buy* | 1 | $632.16 | Ordinary |
08:57:12 - 29-May-26 |
| Buy* | 34 | $632.15 | Ordinary |
08:57:01 - 29-May-26 |
| Buy* | 2 | $632.00 | Ordinary |
08:56:31 - 29-May-26 |
| Buy* | 1 | $632.00 | Ordinary |
08:56:31 - 29-May-26 |
| Sell* | 14 | $631.81 | Ordinary |
08:55:22 - 29-May-26 |
| Sell* | 20 | $631.83 | Ordinary |
08:55:22 - 29-May-26 |
| Sell* | 7 | $631.70 | Ordinary |
08:54:52 - 29-May-26 |
| Sell* | 10 | $631.71 | Ordinary |
08:54:52 - 29-May-26 |
| Sell* | 5 | $631.80 | Ordinary |
08:54:20 - 29-May-26 |
| Sell* | 60 | $632.00 | Ordinary |
08:54:20 - 29-May-26 |
| Buy* | 1 | $632.31 | Ordinary |
08:53:16 - 29-May-26 |
| Buy* | 17 | $632.06 | Ordinary |
08:52:08 - 29-May-26 |
| Buy* | 23 | $632.06 | Ordinary |
08:52:08 - 29-May-26 |
| Buy* | 120 | $632.00 | Ordinary |
08:51:55 - 29-May-26 |
| Buy* | 193 | $632.00 | Ordinary |
08:51:55 - 29-May-26 |
| Buy* | 67 | $632.00 | Ordinary |
08:51:55 - 29-May-26 |
| Buy* | 20 | $631.86 | Ordinary |
08:51:53 - 29-May-26 |
| Buy* | 20 | $631.85 | Ordinary |
08:51:53 - 29-May-26 |
| Sell* | 10 | $631.80 | Ordinary |
08:51:43 - 29-May-26 |
| Buy* | 10 | $631.99 | Ordinary |
08:51:43 - 29-May-26 |
| Buy* | 20 | $631.95 | Ordinary |
08:51:43 - 29-May-26 |
| Buy* | 10 | $631.92 | Ordinary |
08:51:43 - 29-May-26 |
| Buy* | 5 | $631.85 | Ordinary |
08:51:43 - 29-May-26 |
| Buy* | 10 | $631.80 | Ordinary |
08:51:43 - 29-May-26 |
| Buy* | 191 | $631.80 | Ordinary |
08:51:43 - 29-May-26 |
| Buy* | 10 | $631.80 | Ordinary |
08:51:43 - 29-May-26 |
| Buy* | 46 | $631.75 | Ordinary |
08:51:43 - 29-May-26 |
| Buy* | 80 | $631.70 | Ordinary |
08:51:43 - 29-May-26 |
| Buy* | 1 | $631.75 | Ordinary |
08:51:41 - 29-May-26 |
| Buy* | 2 | $631.75 | Ordinary |
08:51:41 - 29-May-26 |
| Buy* | 1 | $631.75 | Ordinary |
08:51:41 - 29-May-26 |
| Buy* | 5 | $631.70 | Ordinary |
08:51:41 - 29-May-26 |
| Buy* | 25 | $631.66 | Ordinary |
08:51:19 - 29-May-26 |
| Buy* | 17 | $631.64 | Ordinary |
08:51:14 - 29-May-26 |
| Buy* | 1 | $631.61 | Ordinary |
08:50:46 - 29-May-26 |
| Buy* | 40 | $631.77 | Ordinary |
08:48:40 - 29-May-26 |
| Sell* | 25 | $631.38 | Ordinary |
08:47:17 - 29-May-26 |
| Sell* | 1 | $631.39 | Ordinary |
08:47:01 - 29-May-26 |
| Sell* | 2 | $631.39 | Ordinary |
08:46:59 - 29-May-26 |
| Sell* | 31 | $631.42 | Ordinary |
08:46:40 - 29-May-26 |
| Sell* | 9 | $631.40 | Ordinary |
08:46:09 - 29-May-26 |
| Sell* | 5 | $631.48 | Ordinary |
08:45:55 - 29-May-26 |
| Sell* | 5 | $631.48 | Ordinary |
08:45:36 - 29-May-26 |
| Buy* | 9 | $631.48 | Ordinary |
08:45:25 - 29-May-26 |
| Buy* | 1 | $631.46 | Ordinary |
08:45:25 - 29-May-26 |
| Buy* | 31 | $631.48 | Ordinary |
08:45:21 - 29-May-26 |
| Buy* | 31 | $631.46 | Ordinary |
08:45:21 - 29-May-26 |
| Buy* | 10 | $631.46 | Ordinary |
08:45:12 - 29-May-26 |
| Buy* | 10 | $631.44 | Ordinary |
08:45:12 - 29-May-26 |
| Buy* | 1 | $631.32 | Ordinary |
08:44:49 - 29-May-26 |
| Buy* | 11 | $631.20 | Ordinary |
08:44:49 - 29-May-26 |
| Buy* | 80 | $631.22 | Ordinary |
08:44:49 - 29-May-26 |
| Buy* | 5 | $631.15 | Ordinary |
08:44:44 - 29-May-26 |
| Buy* | 65 | $631.22 | Ordinary |
08:44:01 - 29-May-26 |
| Buy* | 35 | $631.22 | Ordinary |
08:44:01 - 29-May-26 |
| Buy* | 1 | $631.22 | Ordinary |
08:44:01 - 29-May-26 |
| Buy* | 2 | $631.18 | Ordinary |
08:43:54 - 29-May-26 |
| Buy* | 80 | $631.14 | Ordinary |
08:43:45 - 29-May-26 |
| Sell* | 25 | $631.08 | Ordinary |
08:43:41 - 29-May-26 |
| Sell* | 2 | $631.01 | Ordinary |
08:43:40 - 29-May-26 |
| Sell* | 80 | $631.01 | Ordinary |
08:43:40 - 29-May-26 |
| Sell* | 46 | $631.01 | Ordinary |
08:43:40 - 29-May-26 |
| Sell* | 20 | $631.03 | Ordinary |
08:43:40 - 29-May-26 |
| Sell* | 14 | $631.01 | Ordinary |
08:43:31 - 29-May-26 |
| Sell* | 5 | $630.95 | Ordinary |
08:43:24 - 29-May-26 |
| Buy* | 25 | $631.08 | Ordinary |
08:43:18 - 29-May-26 |
| Sell* | 25 | $631.01 | Ordinary |
08:42:59 - 29-May-26 |
| Sell* | 10 | $631.02 | Ordinary |
08:42:59 - 29-May-26 |
| Sell* | 19 | $631.03 | Ordinary |
08:42:59 - 29-May-26 |
| Sell* | 1 | $631.03 | Ordinary |
08:42:47 - 29-May-26 |
| Buy* | 20 | $631.18 | Ordinary |
08:42:25 - 29-May-26 |
| Buy* | 1 | $631.10 | Ordinary |
08:41:20 - 29-May-26 |
| Buy* | 5 | $631.02 | Ordinary |
08:41:06 - 29-May-26 |
| Buy* | 5 | $631.01 | Ordinary |
08:41:02 - 29-May-26 |
| Buy* | 2 | $631.01 | Ordinary |
08:40:48 - 29-May-26 |
| Buy* | 5 | $630.99 | Ordinary |
08:40:48 - 29-May-26 |
| Buy* | 2 | $630.99 | Ordinary |
08:40:48 - 29-May-26 |
| Buy* | 10 | $630.99 | Ordinary |
08:40:48 - 29-May-26 |
| Sell* | 19 | $630.97 | Ordinary |
08:40:42 - 29-May-26 |
| Unknown* | 20 | $630.99 | Ordinary |
08:40:42 - 29-May-26 |
| Sell* | 1 | $630.97 | Ordinary |
08:40:42 - 29-May-26 |
| Sell* | 3 | $631.03 | Ordinary |
08:40:36 - 29-May-26 |
| Buy* | 5 | $630.99 | Ordinary |
08:40:03 - 29-May-26 |
| Buy* | 80 | $630.99 | Ordinary |
08:40:03 - 29-May-26 |
| Buy* | 80 | $630.99 | Ordinary |
08:40:03 - 29-May-26 |
| Buy* | 80 | $630.99 | Ordinary |
08:40:03 - 29-May-26 |
| Sell* | 79 | $630.92 | Ordinary |
08:40:03 - 29-May-26 |
| Sell* | 22 | $630.89 | Ordinary |
08:40:01 - 29-May-26 |
| Sell* | 8 | $630.89 | Ordinary |
08:40:01 - 29-May-26 |
| Sell* | 25 | $630.92 | Ordinary |
08:39:45 - 29-May-26 |
| Sell* | 2 | $630.88 | Ordinary |
08:39:38 - 29-May-26 |
| Sell* | 2 | $630.89 | Ordinary |
08:39:38 - 29-May-26 |
| Sell* | 1 | $630.88 | Ordinary |
08:39:38 - 29-May-26 |
| Sell* | 3 | $630.91 | Ordinary |
08:39:30 - 29-May-26 |
| Sell* | 80 | $631.00 | Ordinary |
08:38:35 - 29-May-26 |
| Sell* | 2 | $631.00 | Ordinary |
08:38:35 - 29-May-26 |
| Sell* | 32 | $631.00 | Ordinary |
08:38:35 - 29-May-26 |
| Sell* | 1 | $631.00 | Ordinary |
08:38:35 - 29-May-26 |
| Sell* | 43 | $631.00 | Ordinary |
08:38:35 - 29-May-26 |
| Sell* | 20 | $631.00 | Ordinary |
08:38:35 - 29-May-26 |
| Sell* | 5 | $631.00 | Ordinary |
08:38:32 - 29-May-26 |
| Sell* | 1 | $631.00 | Ordinary |
08:38:32 - 29-May-26 |
| Sell* | 1 | $631.01 | Ordinary |
08:38:32 - 29-May-26 |
| Sell* | 5 | $631.09 | Ordinary |
08:38:32 - 29-May-26 |
| Sell* | 1 | $631.09 | Ordinary |
08:38:32 - 29-May-26 |
| Sell* | 1 | $631.10 | Ordinary |
08:38:30 - 29-May-26 |
| Sell* | 10 | $631.10 | Ordinary |
08:38:30 - 29-May-26 |
| Sell* | 55 | $631.25 | Ordinary |
08:37:40 - 29-May-26 |
| Sell* | 25 | $631.25 | Ordinary |
08:37:40 - 29-May-26 |
| Sell* | 25 | $631.20 | Ordinary |
08:37:40 - 29-May-26 |
| Sell* | 42 | $631.20 | Ordinary |
08:37:40 - 29-May-26 |
| Sell* | 5 | $631.20 | Ordinary |
08:37:40 - 29-May-26 |
| Sell* | 153 | $631.20 | Ordinary |
08:37:40 - 29-May-26 |
| Sell* | 80 | $631.25 | Ordinary |
08:37:40 - 29-May-26 |
| Sell* | 69 | $631.26 | Ordinary |
08:37:40 - 29-May-26 |
| Buy* | 1 | $631.31 | Ordinary |
08:36:56 - 29-May-26 |
| Buy* | 10 | $631.44 | Ordinary |
08:36:43 - 29-May-26 |
| Sell* | 46 | $631.30 | Ordinary |
08:36:27 - 29-May-26 |
| Sell* | 1 | $631.30 | Ordinary |
08:36:27 - 29-May-26 |
| Sell* | 3 | $631.30 | Ordinary |
08:35:56 - 29-May-26 |
| Sell* | 6 | $631.46 | Ordinary |
08:34:56 - 29-May-26 |
| Sell* | 10 | $631.46 | Ordinary |
08:34:56 - 29-May-26 |
| Sell* | 8 | $631.46 | Ordinary |
08:34:56 - 29-May-26 |
| Sell* | 1 | $631.46 | Ordinary |
08:34:38 - 29-May-26 |
| Sell* | 75 | $631.40 | Ordinary |
08:34:30 - 29-May-26 |
| Sell* | 50 | $631.41 | Ordinary |
08:34:30 - 29-May-26 |
| Buy* | 2 | $631.53 | Ordinary |
08:34:21 - 29-May-26 |
| Sell* | 1 | $631.46 | Ordinary |
08:34:09 - 29-May-26 |
| Sell* | 20 | $631.41 | Ordinary |
08:33:38 - 29-May-26 |
| Sell* | 20 | $631.43 | Ordinary |
08:33:35 - 29-May-26 |
| Sell* | 1 | $631.63 | Ordinary |
08:33:34 - 29-May-26 |
| Sell* | 90 | $631.69 | Ordinary |
08:33:34 - 29-May-26 |
| Sell* | 10 | $631.69 | Ordinary |
08:33:34 - 29-May-26 |
| Sell* | 25 | $632.00 | Ordinary |
08:33:34 - 29-May-26 |
| Sell* | 50 | $631.98 | Ordinary |
08:33:34 - 29-May-26 |
| Sell* | 25 | $631.99 | Ordinary |
08:33:34 - 29-May-26 |
| Sell* | 3 | $632.00 | Ordinary |
08:33:34 - 29-May-26 |
| Sell* | 1 | $632.00 | Ordinary |
08:33:34 - 29-May-26 |
| Sell* | 10 | $632.00 | Ordinary |
08:33:34 - 29-May-26 |
| Sell* | 3 | $632.00 | Ordinary |
08:33:34 - 29-May-26 |
| Sell* | 5 | $632.00 | Ordinary |
08:33:34 - 29-May-26 |
| Sell* | 150 | $632.00 | Ordinary |
08:33:34 - 29-May-26 |
| Sell* | 20 | $632.10 | Ordinary |
08:33:34 - 29-May-26 |
| Buy* | 40 | $632.29 | Ordinary |
08:32:16 - 29-May-26 |
| Buy* | 120 | $632.30 | Ordinary |
08:32:16 - 29-May-26 |
| Buy* | 30 | $632.30 | Ordinary |
08:32:16 - 29-May-26 |
| Sell* | 1 | $632.18 | Ordinary |
08:31:48 - 29-May-26 |
| Sell* | 10 | $632.30 | Ordinary |
08:31:47 - 29-May-26 |
| Sell* | 6 | $632.30 | Ordinary |
08:31:47 - 29-May-26 |
| Sell* | 4 | $632.33 | Ordinary |
08:31:42 - 29-May-26 |
| Sell* | 10 | $632.38 | Ordinary |
08:31:40 - 29-May-26 |
| Sell* | 8 | $632.31 | Ordinary |
08:30:55 - 29-May-26 |
| Buy* | 40 | $632.48 | Ordinary |
08:30:39 - 29-May-26 |
| Sell* | 5 | $632.31 | Ordinary |
08:30:07 - 29-May-26 |
| Sell* | 5 | $632.37 | Ordinary |
08:30:07 - 29-May-26 |
| Sell* | 5 | $632.40 | Ordinary |
08:30:07 - 29-May-26 |
| Buy* | 11 | $632.58 | Ordinary |
08:30:01 - 29-May-26 |
| Buy* | 1 | $632.61 | Ordinary |
08:29:26 - 29-May-26 |
| Buy* | 42 | $632.89 | Ordinary |
08:28:51 - 29-May-26 |
| Buy* | 38 | $632.88 | Ordinary |
08:28:51 - 29-May-26 |
| Buy* | 80 | $632.86 | Ordinary |
08:28:51 - 29-May-26 |
| Buy* | 12 | $632.88 | Ordinary |
08:28:51 - 29-May-26 |
| Buy* | 18 | $632.88 | Ordinary |
08:28:51 - 29-May-26 |
| Buy* | 50 | $632.83 | Ordinary |
08:28:51 - 29-May-26 |
| Buy* | 30 | $632.85 | Ordinary |
08:28:51 - 29-May-26 |
| Buy* | 50 | $632.83 | Ordinary |
08:28:51 - 29-May-26 |
| Buy* | 30 | $632.84 | Ordinary |
08:28:51 - 29-May-26 |
| Buy* | 50 | $632.83 | Ordinary |
08:28:51 - 29-May-26 |
| Buy* | 50 | $632.81 | Ordinary |
08:28:51 - 29-May-26 |
| Buy* | 20 | $632.81 | Ordinary |
08:28:51 - 29-May-26 |
| Buy* | 10 | $632.77 | Ordinary |
08:28:51 - 29-May-26 |
| Buy* | 20 | $632.67 | Ordinary |
08:28:51 - 29-May-26 |
| Buy* | 10 | $632.64 | Ordinary |
08:28:51 - 29-May-26 |
| Buy* | 40 | $632.59 | Ordinary |
08:28:22 - 29-May-26 |
| Buy* | 80 | $632.58 | Ordinary |
08:28:22 - 29-May-26 |
| Buy* | 10 | $632.50 | Ordinary |
08:28:22 - 29-May-26 |
| Buy* | 20 | $632.49 | Ordinary |
08:28:22 - 29-May-26 |
| Buy* | 15 | $632.53 | Ordinary |
08:28:19 - 29-May-26 |
| Sell* | 45 | $632.34 | Ordinary |
08:27:54 - 29-May-26 |
| Sell* | 20 | $632.62 | Ordinary |
08:26:46 - 29-May-26 |
| Sell* | 4 | $632.65 | Ordinary |
08:26:46 - 29-May-26 |
| Sell* | 133 | $632.65 | Ordinary |
08:26:46 - 29-May-26 |
| Sell* | 10 | $632.67 | Ordinary |
08:26:34 - 29-May-26 |
| Sell* | 10 | $632.67 | Ordinary |
08:26:33 - 29-May-26 |
| Sell* | 10 | $632.67 | Ordinary |
08:26:32 - 29-May-26 |
| Sell* | 10 | $632.67 | Ordinary |
08:26:32 - 29-May-26 |
| Sell* | 10 | $632.67 | Ordinary |
08:26:32 - 29-May-26 |
| Sell* | 10 | $632.66 | Ordinary |
08:26:31 - 29-May-26 |
| Sell* | 3 | $632.67 | Ordinary |
08:26:27 - 29-May-26 |
| Buy* | 3 | $632.73 | Ordinary |
08:26:24 - 29-May-26 |
| Sell* | 10 | $632.67 | Ordinary |
08:26:21 - 29-May-26 |
| Sell* | 20 | $632.67 | Ordinary |
08:26:21 - 29-May-26 |
| Sell* | 10 | $632.67 | Ordinary |
08:26:20 - 29-May-26 |
| Sell* | 8 | $632.72 | Ordinary |
08:26:18 - 29-May-26 |
| Unknown* | 4 | $632.72 | Ordinary |
08:25:35 - 29-May-26 |
| Sell* | 4 | $632.70 | Ordinary |
08:25:35 - 29-May-26 |
| Buy* | 10 | $632.72 | Ordinary |
08:25:30 - 29-May-26 |
| Buy* | 10 | $632.80 | Ordinary |
08:25:10 - 29-May-26 |
| Buy* | 58 | $632.80 | Ordinary |
08:24:55 - 29-May-26 |
| Buy* | 1 | $632.80 | Ordinary |
08:24:55 - 29-May-26 |
| Buy* | 3 | $632.80 | Ordinary |
08:24:55 - 29-May-26 |
| Sell* | 4 | $632.66 | Ordinary |
08:24:29 - 29-May-26 |
| Sell* | 2 | $632.66 | Ordinary |
08:24:24 - 29-May-26 |
| Buy* | 5 | $632.65 | Ordinary |
08:23:47 - 29-May-26 |
| Buy* | 5 | $632.65 | Ordinary |
08:23:41 - 29-May-26 |
| Buy* | 2 | $632.68 | Ordinary |
08:23:24 - 29-May-26 |
| Buy* | 21 | $633.00 | Ordinary |
08:21:01 - 29-May-26 |
| Buy* | 160 | $633.00 | Ordinary |
08:21:01 - 29-May-26 |
| Buy* | 11 | $633.00 | Ordinary |
08:21:01 - 29-May-26 |
| Buy* | 121 | $633.00 | Ordinary |
08:21:01 - 29-May-26 |
| Buy* | 1 | $632.98 | Ordinary |
08:21:01 - 29-May-26 |
| Buy* | 5 | $632.98 | Ordinary |
08:21:01 - 29-May-26 |
| Buy* | 50 | $632.94 | Ordinary |
08:21:01 - 29-May-26 |
| Buy* | 20 | $632.90 | Ordinary |
08:21:01 - 29-May-26 |
| Buy* | 10 | $632.85 | Ordinary |
08:21:01 - 29-May-26 |
| Buy* | 5 | $632.74 | Ordinary |
08:20:17 - 29-May-26 |
| Buy* | 10 | $632.67 | Ordinary |
08:20:03 - 29-May-26 |
| Sell* | 1 | $632.85 | Ordinary |
08:20:03 - 29-May-26 |
| Buy* | 60 | $632.94 | Ordinary |
08:19:54 - 29-May-26 |
| Buy* | 10 | $632.95 | Ordinary |
08:19:54 - 29-May-26 |
| Buy* | 30 | $632.97 | Ordinary |
08:19:54 - 29-May-26 |
| Buy* | 10 | $632.93 | Ordinary |
08:19:54 - 29-May-26 |
| Buy* | 60 | $632.97 | Ordinary |
08:19:54 - 29-May-26 |
| Buy* | 50 | $632.96 | Ordinary |
08:19:54 - 29-May-26 |
| Buy* | 10 | $632.95 | Ordinary |
08:19:54 - 29-May-26 |
| Buy* | 70 | $632.93 | Ordinary |
08:19:28 - 29-May-26 |
| Buy* | 50 | $632.93 | Ordinary |
08:19:28 - 29-May-26 |
| Buy* | 1 | $632.69 | Ordinary |
08:18:28 - 29-May-26 |
| Buy* | 5 | $632.90 | Ordinary |
08:18:22 - 29-May-26 |
| Buy* | 1 | $632.89 | Ordinary |
08:18:22 - 29-May-26 |
| Buy* | 1 | $632.75 | Ordinary |
08:18:22 - 29-May-26 |
| Sell* | 43 | $632.63 | Ordinary |
08:18:17 - 29-May-26 |
| Buy* | 120 | $632.70 | Ordinary |
08:17:45 - 29-May-26 |
| Buy* | 20 | $632.81 | Ordinary |
08:16:55 - 29-May-26 |
| Buy* | 10 | $632.77 | Ordinary |
08:16:55 - 29-May-26 |
| Buy* | 50 | $632.76 | Ordinary |
08:16:55 - 29-May-26 |
| Buy* | 20 | $632.64 | Ordinary |
08:16:55 - 29-May-26 |
| Buy* | 5 | $632.50 | Ordinary |
08:16:45 - 29-May-26 |
| Buy* | 1 | $632.56 | Ordinary |
08:16:36 - 29-May-26 |
| Sell* | 5 | $632.35 | Ordinary |
08:16:32 - 29-May-26 |
| Sell* | 5 | $632.36 | Ordinary |
08:16:31 - 29-May-26 |
| Sell* | 1 | $632.37 | Ordinary |
08:16:19 - 29-May-26 |
| Buy* | 2 | $632.50 | Ordinary |
08:15:28 - 29-May-26 |
| Sell* | 5 | $632.52 | Ordinary |
08:15:23 - 29-May-26 |
| Buy* | 4 | $632.50 | Ordinary |
08:14:49 - 29-May-26 |
| Buy* | 2 | $632.60 | Ordinary |
08:14:14 - 29-May-26 |
| Buy* | 40 | $632.47 | Ordinary |
08:14:14 - 29-May-26 |
| Buy* | 40 | $632.47 | Ordinary |
08:14:14 - 29-May-26 |
| Buy* | 80 | $632.47 | Ordinary |
08:14:14 - 29-May-26 |
| Sell* | 9 | $632.19 | Ordinary |
08:13:09 - 29-May-26 |
| Sell* | 4 | $632.30 | Ordinary |
08:13:08 - 29-May-26 |
| Sell* | 10 | $632.30 | Ordinary |
08:13:08 - 29-May-26 |
| Sell* | 2 | $632.30 | Ordinary |
08:13:08 - 29-May-26 |
| Sell* | 1 | $632.50 | Ordinary |
08:12:56 - 29-May-26 |
| Sell* | 5 | $632.50 | Ordinary |
08:12:56 - 29-May-26 |
| Sell* | 19 | $632.50 | Ordinary |
08:12:56 - 29-May-26 |
| Sell* | 2 | $632.50 | Ordinary |
08:12:56 - 29-May-26 |
| Sell* | 2 | $632.50 | Ordinary |
08:12:56 - 29-May-26 |
| Sell* | 2 | $632.50 | Ordinary |
08:12:56 - 29-May-26 |
| Sell* | 15 | $632.50 | Ordinary |
08:12:56 - 29-May-26 |
| Sell* | 43 | $632.58 | Ordinary |
08:12:56 - 29-May-26 |
| Sell* | 1 | $632.58 | Ordinary |
08:12:52 - 29-May-26 |
| Sell* | 6 | $632.58 | Ordinary |
08:12:43 - 29-May-26 |
| Sell* | 1 | $632.58 | Ordinary |
08:12:43 - 29-May-26 |
| Sell* | 7 | $632.60 | Ordinary |
08:12:40 - 29-May-26 |
| Buy* | 10 | $632.61 | Ordinary |
08:12:17 - 29-May-26 |
| Sell* | 100 | $632.72 | Ordinary |
08:12:14 - 29-May-26 |
| Sell* | 10 | $632.72 | Ordinary |
08:11:31 - 29-May-26 |
| Buy* | 2 | $632.89 | Ordinary |
08:11:29 - 29-May-26 |
| Buy* | 1 | $632.85 | Ordinary |
08:11:29 - 29-May-26 |
| Buy* | 5 | $632.75 | Ordinary |
08:11:13 - 29-May-26 |
| Sell* | 1 | $632.89 | Ordinary |
08:08:43 - 29-May-26 |
| Buy* | 1 | $632.78 | Ordinary |
08:07:46 - 29-May-26 |
| Sell* | 10 | $632.79 | Ordinary |
08:06:20 - 29-May-26 |
| Buy* | 33 | $632.83 | Ordinary |
08:06:05 - 29-May-26 |
| Buy* | 3 | $632.83 | Ordinary |
08:06:05 - 29-May-26 |
| Buy* | 20 | $632.82 | Ordinary |
08:06:05 - 29-May-26 |
| Buy* | 10 | $632.81 | Ordinary |
08:06:05 - 29-May-26 |
| Buy* | 1 | $632.86 | Ordinary |
08:04:03 - 29-May-26 |
| Buy* | 4 | $632.95 | Ordinary |
08:03:50 - 29-May-26 |
| Buy* | 4 | $632.85 | Ordinary |
08:03:50 - 29-May-26 |
| Buy* | 4 | $632.84 | Ordinary |
08:03:47 - 29-May-26 |
| Buy* | 1 | $632.83 | Ordinary |
08:03:36 - 29-May-26 |
| Buy* | 1 | $632.85 | Ordinary |
08:03:35 - 29-May-26 |
| Buy* | 1 | $632.75 | Ordinary |
08:03:32 - 29-May-26 |
| Buy* | 14 | $632.75 | Ordinary |
08:03:17 - 29-May-26 |
| Buy* | 10 | $632.74 | Ordinary |
08:03:17 - 29-May-26 |
| Buy* | 3 | $632.75 | Ordinary |
08:03:17 - 29-May-26 |
| Buy* | 3 | $632.75 | Ordinary |
08:03:17 - 29-May-26 |
| Buy* | 10 | $632.83 | Ordinary |
08:02:57 - 29-May-26 |
| Buy* | 10 | $632.78 | Ordinary |
08:02:57 - 29-May-26 |
| Buy* | 20 | $632.78 | Ordinary |
08:02:57 - 29-May-26 |
| Buy* | 4 | $632.78 | Ordinary |
08:02:57 - 29-May-26 |
| Buy* | 3 | $632.75 | Ordinary |
08:02:57 - 29-May-26 |
| Buy* | 10 | $632.78 | Ordinary |
08:02:57 - 29-May-26 |
| Buy* | 1 | $632.75 | Ordinary |
08:02:57 - 29-May-26 |
| Buy* | 20 | $632.79 | Ordinary |
08:02:20 - 29-May-26 |
| Buy* | 40 | $632.79 | Ordinary |
08:02:20 - 29-May-26 |
| Buy* | 1 | $632.79 | Ordinary |
08:02:19 - 29-May-26 |
| Buy* | 29 | $632.77 | Ordinary |
08:01:05 - 29-May-26 |
| Buy* | 10 | $632.76 | Ordinary |
08:01:05 - 29-May-26 |
| Buy* | 3 | $632.70 | Ordinary |
08:00:46 - 29-May-26 |
| Sell* | 1 | $632.58 | Ordinary |
08:00:43 - 29-May-26 |
| Sell* | 20 | $632.60 | Ordinary |
08:00:43 - 29-May-26 |
| Buy* | 10 | $632.73 | Ordinary |
08:00:19 - 29-May-26 |
| Buy* | 2 | $632.72 | Ordinary |
08:00:19 - 29-May-26 |
| Buy* | 1 | $632.71 | Ordinary |
08:00:06 - 29-May-26 |
| Buy* | 1 | $632.60 | Ordinary |
08:00:06 - 29-May-26 |
| Buy* | 12 | $632.59 | Ordinary |
08:00:02 - 29-May-26 |
| Buy* | 4 | $632.59 | Ordinary |
08:00:02 - 29-May-26 |
| Buy* | 23 | $632.59 | Ordinary |
08:00:02 - 29-May-26 |
| Buy* | 1 | $632.59 | Ordinary |
08:00:02 - 29-May-26 |
| Buy* | 5 | $632.23 | Ordinary |
07:58:11 - 29-May-26 |
| Buy* | 6 | $632.33 | Ordinary |
07:57:17 - 29-May-26 |
| Buy* | 1 | $632.44 | Ordinary |
07:56:03 - 29-May-26 |
| Buy* | 20 | $632.25 | Ordinary |
07:55:42 - 29-May-26 |
| Sell* | 5 | $632.01 | Ordinary |
07:54:55 - 29-May-26 |
| Sell* | 25 | $631.87 | Ordinary |
07:54:50 - 29-May-26 |
| Buy* | 3 | $631.79 | Ordinary |
07:54:46 - 29-May-26 |
| Buy* | 3 | $631.78 | Ordinary |
07:54:28 - 29-May-26 |
| Sell* | 11 | $631.77 | Ordinary |
07:53:44 - 29-May-26 |
| Buy* | 50 | $632.00 | Ordinary |
07:53:37 - 29-May-26 |
| Buy* | 1 | $632.00 | Ordinary |
07:53:37 - 29-May-26 |
| Buy* | 1 | $632.00 | Ordinary |
07:53:37 - 29-May-26 |
| Buy* | 7 | $632.00 | Ordinary |
07:53:37 - 29-May-26 |
| Buy* | 1 | $631.99 | Ordinary |
07:53:37 - 29-May-26 |
| Buy* | 20 | $631.99 | Ordinary |
07:53:37 - 29-May-26 |
| Buy* | 80 | $631.99 | Ordinary |
07:53:37 - 29-May-26 |
| Buy* | 6 | $631.97 | Ordinary |
07:53:37 - 29-May-26 |
| Buy* | 138 | $631.97 | Ordinary |
07:53:37 - 29-May-26 |
| Buy* | 262 | $631.97 | Ordinary |
07:53:37 - 29-May-26 |
| Buy* | 31 | $631.95 | Ordinary |
07:53:37 - 29-May-26 |
| Buy* | 51 | $631.90 | Ordinary |
07:53:36 - 29-May-26 |
| Buy* | 10 | $631.78 | Ordinary |
07:53:33 - 29-May-26 |
| Buy* | 49 | $631.90 | Ordinary |
07:53:31 - 29-May-26 |
| Buy* | 31 | $631.77 | Ordinary |
07:53:31 - 29-May-26 |
| Sell* | 40 | $631.40 | Ordinary |
07:53:05 - 29-May-26 |
| Sell* | 1 | $631.50 | Ordinary |
07:53:05 - 29-May-26 |
| Sell* | 6 | $631.56 | Ordinary |
07:53:00 - 29-May-26 |
| Sell* | 1 | $631.56 | Ordinary |
07:53:00 - 29-May-26 |
| Sell* | 83 | $631.60 | Ordinary |
07:52:41 - 29-May-26 |
| Sell* | 17 | $631.60 | Ordinary |
07:52:41 - 29-May-26 |
| Buy* | 10 | $631.88 | Ordinary |
07:52:38 - 29-May-26 |
| Buy* | 39 | $631.91 | Ordinary |
07:52:22 - 29-May-26 |
| Buy* | 1 | $631.91 | Ordinary |
07:52:22 - 29-May-26 |
| Sell* | 2 | $631.70 | Ordinary |
07:51:30 - 29-May-26 |
| Buy* | 9 | $631.80 | Ordinary |
07:50:41 - 29-May-26 |
| Buy* | 22 | $631.78 | Ordinary |
07:50:41 - 29-May-26 |
| Buy* | 9 | $631.78 | Ordinary |
07:50:41 - 29-May-26 |
| Buy* | 10 | $631.78 | Ordinary |
07:50:25 - 29-May-26 |
| Buy* | 4 | $631.70 | Ordinary |
07:49:35 - 29-May-26 |
| Sell* | 5 | $631.69 | Ordinary |
07:48:34 - 29-May-26 |
| Sell* | 10 | $631.79 | Ordinary |
07:48:34 - 29-May-26 |
| Buy* | 10 | $631.94 | Ordinary |
07:48:08 - 29-May-26 |
| Sell* | 5 | $631.72 | Ordinary |
07:48:01 - 29-May-26 |
| Buy* | 1 | $631.95 | Ordinary |
07:47:52 - 29-May-26 |
| Buy* | 31 | $631.88 | Ordinary |
07:47:48 - 29-May-26 |
| Sell* | 10 | $631.69 | Ordinary |
07:47:48 - 29-May-26 |
| Sell* | 14 | $631.71 | Ordinary |
07:47:32 - 29-May-26 |
| Buy* | 4 | $631.86 | Ordinary |
07:47:22 - 29-May-26 |
| Buy* | 1 | $631.86 | Ordinary |
07:47:22 - 29-May-26 |
| Buy* | 1 | $631.84 | Ordinary |
07:47:20 - 29-May-26 |
| Buy* | 1 | $631.84 | Ordinary |
07:47:00 - 29-May-26 |
| Buy* | 10 | $631.76 | Ordinary |
07:46:53 - 29-May-26 |
| Buy* | 15 | $631.84 | Ordinary |
07:46:37 - 29-May-26 |
| Buy* | 5 | $631.84 | Ordinary |
07:46:37 - 29-May-26 |
| Sell* | 1 | $631.90 | Ordinary |
07:46:30 - 29-May-26 |
| Buy* | 5 | $631.95 | Ordinary |
07:46:02 - 29-May-26 |
| Buy* | 5 | $631.75 | Ordinary |
07:45:40 - 29-May-26 |
| Buy* | 2 | $631.83 | Ordinary |
07:45:37 - 29-May-26 |
| Buy* | 25 | $631.81 | Ordinary |
07:45:37 - 29-May-26 |
| Buy* | 2 | $631.81 | Ordinary |
07:45:37 - 29-May-26 |
| Buy* | 2 | $631.81 | Ordinary |
07:45:37 - 29-May-26 |
| Buy* | 30 | $631.75 | Ordinary |
07:45:22 - 29-May-26 |
| Buy* | 3 | $631.69 | Ordinary |
07:45:10 - 29-May-26 |
| Buy* | 5 | $631.88 | Ordinary |
07:44:16 - 29-May-26 |
| Buy* | 1 | $631.85 | Ordinary |
07:44:15 - 29-May-26 |
| Buy* | 20 | $631.85 | Ordinary |
07:44:00 - 29-May-26 |
| Buy* | 20 | $631.85 | Ordinary |
07:44:00 - 29-May-26 |
| Buy* | 20 | $631.84 | Ordinary |
07:44:00 - 29-May-26 |
| Sell* | 1 | $631.80 | Ordinary |
07:43:21 - 29-May-26 |
| Buy* | 1 | $631.92 | Ordinary |
07:43:06 - 29-May-26 |
| Buy* | 1 | $631.80 | Ordinary |
07:41:00 - 29-May-26 |
| Buy* | 10 | $631.78 | Ordinary |
07:40:59 - 29-May-26 |
| Sell* | 9 | $631.62 | Ordinary |
07:39:55 - 29-May-26 |
| Sell* | 1 | $631.62 | Ordinary |
07:39:50 - 29-May-26 |
| Buy* | 40 | $631.65 | Ordinary |
07:39:23 - 29-May-26 |
| Buy* | 50 | $631.64 | Ordinary |
07:39:23 - 29-May-26 |
| Sell* | 10 | $631.43 | Ordinary |
07:39:23 - 29-May-26 |
| Buy* | 1 | $631.39 | Ordinary |
07:38:12 - 29-May-26 |
| Sell* | 1 | $631.05 | Ordinary |
07:37:46 - 29-May-26 |
| Sell* | 10 | $631.00 | Ordinary |
07:36:40 - 29-May-26 |
| Sell* | 18 | $631.03 | Ordinary |
07:36:40 - 29-May-26 |
| Sell* | 4 | $631.05 | Ordinary |
07:36:18 - 29-May-26 |
| Sell* | 6 | $631.18 | Ordinary |
07:36:10 - 29-May-26 |
| Sell* | 25 | $631.18 | Ordinary |
07:36:10 - 29-May-26 |
| Sell* | 16 | $631.00 | Ordinary |
07:35:15 - 29-May-26 |
| Sell* | 25 | $631.00 | Ordinary |
07:34:54 - 29-May-26 |
| Sell* | 20 | $631.04 | Ordinary |
07:34:54 - 29-May-26 |
| Buy* | 2 | $631.20 | Ordinary |
07:34:54 - 29-May-26 |
| Buy* | 20 | $631.38 | Ordinary |
07:34:21 - 29-May-26 |
| Buy* | 50 | $631.38 | Ordinary |
07:34:21 - 29-May-26 |
| Buy* | 20 | $631.37 | Ordinary |
07:34:21 - 29-May-26 |
| Buy* | 10 | $631.33 | Ordinary |
07:34:21 - 29-May-26 |
| Sell* | 10 | $631.15 | Ordinary |
07:34:17 - 29-May-26 |
| Buy* | 40 | $631.35 | Ordinary |
07:34:02 - 29-May-26 |
| Buy* | 25 | $631.28 | Ordinary |
07:34:02 - 29-May-26 |
| Sell* | 1 | $631.00 | Ordinary |
07:33:30 - 29-May-26 |
| Sell* | 20 | $631.07 | Ordinary |
07:33:20 - 29-May-26 |
| Sell* | 1 | $631.00 | Ordinary |
07:33:10 - 29-May-26 |
| Sell* | 18 | $631.00 | Ordinary |
07:33:10 - 29-May-26 |
| Sell* | 20 | $631.10 | Ordinary |
07:33:10 - 29-May-26 |
| Sell* | 8 | $630.99 | Ordinary |
07:33:01 - 29-May-26 |
| Buy* | 5 | $631.10 | Ordinary |
07:32:59 - 29-May-26 |
| Buy* | 16 | $631.09 | Ordinary |
07:32:59 - 29-May-26 |
| Buy* | 5 | $631.09 | Ordinary |
07:32:59 - 29-May-26 |
| Buy* | 5 | $631.08 | Ordinary |
07:32:59 - 29-May-26 |
| Buy* | 5 | $631.08 | Ordinary |
07:32:59 - 29-May-26 |
| Sell* | 15 | $630.87 | Ordinary |
07:32:57 - 29-May-26 |
| Sell* | 6 | $630.87 | Ordinary |
07:32:56 - 29-May-26 |
| Sell* | 50 | $630.87 | Ordinary |
07:32:56 - 29-May-26 |
| Sell* | 20 | $630.90 | Ordinary |
07:32:56 - 29-May-26 |
| Sell* | 15 | $630.90 | Ordinary |
07:32:44 - 29-May-26 |
| Buy* | 20 | $631.07 | Ordinary |
07:32:35 - 29-May-26 |
| Sell* | 1 | $631.00 | Ordinary |
07:32:31 - 29-May-26 |
| Sell* | 2 | $631.00 | Ordinary |
07:32:31 - 29-May-26 |
| Sell* | 30 | $631.00 | Ordinary |
07:32:31 - 29-May-26 |
| Sell* | 1 | $631.04 | Ordinary |
07:32:31 - 29-May-26 |
| Sell* | 1 | $631.06 | Ordinary |
07:32:31 - 29-May-26 |
| Sell* | 5 | $631.23 | Ordinary |
07:32:31 - 29-May-26 |
| Sell* | 1 | $631.30 | Ordinary |
07:32:21 - 29-May-26 |
| Sell* | 1 | $631.40 | Ordinary |
07:32:17 - 29-May-26 |
| Sell* | 3 | $631.44 | Ordinary |
07:32:17 - 29-May-26 |
| Sell* | 5 | $631.50 | Ordinary |
07:32:09 - 29-May-26 |
| Unknown* | 20 | $631.50 | Ordinary |
07:32:09 - 29-May-26 |
| Sell* | 10 | $631.49 | Ordinary |
07:32:09 - 29-May-26 |
| Sell* | 226 | $631.50 | Ordinary |
07:32:02 - 29-May-26 |
| Sell* | 8 | $631.50 | Ordinary |
07:32:02 - 29-May-26 |
| Sell* | 6 | $631.50 | Ordinary |
07:32:02 - 29-May-26 |
| Sell* | 10 | $631.50 | Ordinary |
07:31:56 - 29-May-26 |
| Sell* | 5 | $631.50 | Ordinary |
07:31:53 - 29-May-26 |
| Sell* | 20 | $631.57 | Ordinary |
07:31:30 - 29-May-26 |
| Sell* | 6 | $631.60 | Ordinary |
07:30:50 - 29-May-26 |
| Sell* | 3 | $631.60 | Ordinary |
07:30:50 - 29-May-26 |
| Sell* | 1 | $631.61 | Ordinary |
07:30:50 - 29-May-26 |
| Sell* | 108 | $631.68 | Ordinary |
07:30:45 - 29-May-26 |
| Sell* | 34 | $631.68 | Ordinary |
07:30:34 - 29-May-26 |
| Sell* | 20 | $631.70 | Ordinary |
07:30:34 - 29-May-26 |
| Sell* | 20 | $631.70 | Ordinary |
07:30:34 - 29-May-26 |
| Sell* | 10 | $631.70 | Ordinary |
07:30:34 - 29-May-26 |
| Buy* | 8 | $631.75 | Ordinary |
07:30:18 - 29-May-26 |
| Buy* | 8 | $631.75 | Ordinary |
07:30:18 - 29-May-26 |
| Buy* | 5 | $631.75 | Ordinary |
07:30:18 - 29-May-26 |
| Buy* | 1 | $631.73 | Ordinary |
07:30:16 - 29-May-26 |
| Buy* | 1 | $631.75 | Ordinary |
07:30:12 - 29-May-26 |
| Sell* | 21 | $631.68 | Ordinary |
07:29:36 - 29-May-26 |
| Sell* | 26 | $631.69 | Ordinary |
07:29:36 - 29-May-26 |
| Sell* | 40 | $631.69 | Ordinary |
07:29:36 - 29-May-26 |
| Sell* | 34 | $631.68 | Ordinary |
07:29:36 - 29-May-26 |
| Sell* | 1 | $631.80 | Ordinary |
07:29:31 - 29-May-26 |
| Sell* | 10 | $631.80 | Ordinary |
07:29:31 - 29-May-26 |
| Sell* | 3 | $631.68 | Ordinary |
07:29:31 - 29-May-26 |
| Sell* | 59 | $632.00 | Ordinary |
07:29:26 - 29-May-26 |
| Sell* | 23 | $632.00 | Ordinary |
07:29:20 - 29-May-26 |
| Sell* | 34 | $632.00 | Ordinary |
07:29:20 - 29-May-26 |
| Sell* | 34 | $632.00 | Ordinary |
07:29:10 - 29-May-26 |
| Buy* | 2 | $632.00 | Ordinary |
07:28:36 - 29-May-26 |
| Sell* | 13 | $632.07 | Ordinary |
07:28:31 - 29-May-26 |
| Buy* | 40 | $632.10 | Ordinary |
07:28:25 - 29-May-26 |
| Buy* | 1 | $632.00 | Ordinary |
07:28:25 - 29-May-26 |
| Buy* | 11 | $631.82 | Ordinary |
07:28:25 - 29-May-26 |
| Buy* | 5 | $631.88 | Ordinary |
07:28:23 - 29-May-26 |
| Sell* | 1 | $631.94 | Ordinary |
07:27:40 - 29-May-26 |
| Buy* | 10 | $632.00 | Ordinary |
07:27:31 - 29-May-26 |
| Buy* | 40 | $631.88 | Ordinary |
07:27:21 - 29-May-26 |
| Buy* | 45 | $631.89 | Ordinary |
07:27:21 - 29-May-26 |
| Sell* | 8 | $631.76 | Ordinary |
07:26:52 - 29-May-26 |
| Sell* | 8 | $631.77 | Ordinary |
07:26:52 - 29-May-26 |
| Sell* | 3 | $631.78 | Ordinary |
07:26:52 - 29-May-26 |
| Sell* | 1 | $631.80 | Ordinary |
07:26:52 - 29-May-26 |
| Sell* | 1 | $631.80 | Ordinary |
07:26:52 - 29-May-26 |
| Sell* | 1 | $631.99 | Ordinary |
07:26:51 - 29-May-26 |
| Sell* | 1 | $632.00 | Ordinary |
07:26:51 - 29-May-26 |
| Sell* | 1 | $632.00 | Ordinary |
07:26:51 - 29-May-26 |
| Sell* | 1 | $632.00 | Ordinary |
07:26:51 - 29-May-26 |
| Sell* | 6 | $632.00 | Ordinary |
07:26:51 - 29-May-26 |
| Sell* | 3 | $632.00 | Ordinary |
07:26:51 - 29-May-26 |
| Sell* | 8 | $632.00 | Ordinary |
07:26:51 - 29-May-26 |
| Sell* | 10 | $632.00 | Ordinary |
07:26:51 - 29-May-26 |
| Sell* | 1 | $632.00 | Ordinary |
07:26:51 - 29-May-26 |
| Sell* | 20 | $632.00 | Ordinary |
07:26:51 - 29-May-26 |
| Sell* | 1 | $632.00 | Ordinary |
07:26:51 - 29-May-26 |
| Sell* | 8 | $632.00 | Ordinary |
07:26:51 - 29-May-26 |
| Sell* | 2 | $632.00 | Ordinary |
07:26:51 - 29-May-26 |
| Sell* | 5 | $632.00 | Ordinary |
07:26:51 - 29-May-26 |
| Sell* | 27 | $632.00 | Ordinary |
07:26:51 - 29-May-26 |
| Sell* | 1 | $632.00 | Ordinary |
07:26:51 - 29-May-26 |
| Sell* | 1 | $632.00 | Ordinary |
07:26:51 - 29-May-26 |
| Sell* | 5 | $632.00 | Ordinary |
07:26:51 - 29-May-26 |
| Sell* | 1 | $632.00 | Ordinary |
07:26:51 - 29-May-26 |
| Sell* | 2 | $632.00 | Ordinary |
07:26:51 - 29-May-26 |
| Sell* | 1 | $632.00 | Ordinary |
07:26:51 - 29-May-26 |
| Sell* | 10 | $632.00 | Ordinary |
07:26:51 - 29-May-26 |
| Sell* | 5 | $632.00 | Ordinary |
07:26:51 - 29-May-26 |
| Sell* | 18 | $632.01 | Ordinary |
07:26:51 - 29-May-26 |
| Sell* | 10 | $632.01 | Ordinary |
07:26:51 - 29-May-26 |
| Sell* | 10 | $632.05 | Ordinary |
07:26:25 - 29-May-26 |
| Sell* | 5 | $632.10 | Ordinary |
07:25:49 - 29-May-26 |
| Sell* | 1 | $632.15 | Ordinary |
07:25:49 - 29-May-26 |
| Sell* | 1 | $632.15 | Ordinary |
07:25:49 - 29-May-26 |
| Sell* | 1 | $632.15 | Ordinary |
07:25:49 - 29-May-26 |
| Buy* | 5 | $632.09 | Ordinary |
07:24:57 - 29-May-26 |
| Sell* | 1 | $632.10 | Ordinary |
07:24:26 - 29-May-26 |
| Sell* | 1 | $632.11 | Ordinary |
07:24:26 - 29-May-26 |
| Sell* | 3 | $632.12 | Ordinary |
07:24:26 - 29-May-26 |
| Sell* | 80 | $632.28 | Ordinary |
07:24:26 - 29-May-26 |
| Sell* | 1 | $632.20 | Ordinary |
07:24:26 - 29-May-26 |
| Sell* | 27 | $632.20 | Ordinary |
07:24:26 - 29-May-26 |
| Sell* | 2 | $632.20 | Ordinary |
07:24:26 - 29-May-26 |
| Sell* | 80 | $632.28 | Ordinary |
07:24:26 - 29-May-26 |
| Sell* | 30 | $632.23 | Ordinary |
07:24:26 - 29-May-26 |
| Buy* | 20 | $632.64 | Ordinary |
07:24:26 - 29-May-26 |
| Buy* | 10 | $632.68 | Ordinary |
07:24:26 - 29-May-26 |
| Sell* | 8 | $632.60 | Ordinary |
07:24:26 - 29-May-26 |
| Sell* | 20 | $632.61 | Ordinary |
07:24:26 - 29-May-26 |
| Sell* | 10 | $632.62 | Ordinary |
07:24:26 - 29-May-26 |
| Sell* | 50 | $632.64 | Ordinary |
07:24:26 - 29-May-26 |
| Sell* | 10 | $632.64 | Ordinary |
07:24:26 - 29-May-26 |
| Sell* | 50 | $632.64 | Ordinary |
07:24:26 - 29-May-26 |
| Buy* | 10 | $632.76 | Ordinary |
07:24:22 - 29-May-26 |
| Buy* | 10 | $632.74 | Ordinary |
07:24:22 - 29-May-26 |
| Sell* | 1 | $632.60 | Ordinary |
07:23:37 - 29-May-26 |
| Buy* | 4 | $632.74 | Ordinary |
07:23:30 - 29-May-26 |
| Buy* | 1 | $632.76 | Ordinary |
07:21:20 - 29-May-26 |
| Buy* | 2 | $632.76 | Ordinary |
07:21:04 - 29-May-26 |
| Buy* | 20 | $632.60 | Ordinary |
07:20:20 - 29-May-26 |
| Buy* | 1 | $632.76 | Ordinary |
07:20:03 - 29-May-26 |
| Buy* | 2 | $632.76 | Ordinary |
07:19:53 - 29-May-26 |
| Buy* | 1 | $632.74 | Ordinary |
07:19:53 - 29-May-26 |
| Buy* | 1 | $632.73 | Ordinary |
07:19:42 - 29-May-26 |
| Buy* | 1 | $632.76 | Ordinary |
07:19:42 - 29-May-26 |
| Buy* | 6 | $632.73 | Ordinary |
07:19:42 - 29-May-26 |
| Buy* | 1 | $632.73 | Ordinary |
07:19:42 - 29-May-26 |
| Buy* | 1 | $632.72 | Ordinary |
07:19:42 - 29-May-26 |
| Buy* | 1 | $632.69 | Ordinary |
07:19:42 - 29-May-26 |
| Buy* | 1 | $632.72 | Ordinary |
07:19:15 - 29-May-26 |
| Buy* | 12 | $632.72 | Ordinary |
07:17:52 - 29-May-26 |
| Buy* | 4 | $632.68 | Ordinary |
07:15:46 - 29-May-26 |
| Sell* | 2 | $632.30 | Ordinary |
07:15:02 - 29-May-26 |
| Sell* | 3 | $632.43 | Ordinary |
07:15:00 - 29-May-26 |
| Buy* | 1 | $632.48 | Ordinary |
07:14:50 - 29-May-26 |
| Buy* | 3 | $632.48 | Ordinary |
07:14:50 - 29-May-26 |
| Buy* | 7 | $632.40 | Ordinary |
07:14:13 - 29-May-26 |
| Sell* | 10 | $632.26 | Ordinary |
07:13:12 - 29-May-26 |
| Sell* | 10 | $632.28 | Ordinary |
07:13:12 - 29-May-26 |
| Buy* | 1 | $632.669 | Ordinary |
07:12:47 - 29-May-26 |
| Sell* | 8 | $632.25 | Ordinary |
07:12:18 - 29-May-26 |
| Sell* | 2 | $632.38 | Ordinary |
07:11:37 - 29-May-26 |
| Buy* | 40 | $632.28 | Ordinary |
07:11:33 - 29-May-26 |
| Sell* | 1 | $632.25 | Ordinary |
07:11:32 - 29-May-26 |
| Buy* | 9 | $632.40 | Ordinary |
07:11:12 - 29-May-26 |
| Sell* | 50 | $632.33 | Ordinary |
07:10:37 - 29-May-26 |
| Sell* | 20 | $632.35 | Ordinary |
07:10:37 - 29-May-26 |
| Sell* | 20 | $632.37 | Ordinary |
07:10:34 - 29-May-26 |
| Buy* | 3 | $632.49 | Ordinary |
07:10:33 - 29-May-26 |
| Sell* | 2 | $632.42 | Ordinary |
07:10:16 - 29-May-26 |
| Buy* | 1 | $632.44 | Ordinary |
07:10:11 - 29-May-26 |
| Sell* | 80 | $632.60 | Ordinary |
07:09:32 - 29-May-26 |
| Sell* | 17 | $632.60 | Ordinary |
07:09:32 - 29-May-26 |
| Sell* | 25 | $632.60 | Ordinary |
07:09:32 - 29-May-26 |
| Buy* | 20 | $632.60 | Ordinary |
07:09:32 - 29-May-26 |
| Buy* | 8 | $632.60 | Ordinary |
07:09:32 - 29-May-26 |
| Buy* | 10 | $632.55 | Ordinary |
07:09:32 - 29-May-26 |
| Sell* | 7 | $632.40 | Ordinary |
07:08:02 - 29-May-26 |
| Sell* | 7 | $632.41 | Ordinary |
07:07:53 - 29-May-26 |
| Sell* | 2 | $632.50 | Ordinary |
07:05:32 - 29-May-26 |
| Sell* | 2 | $632.50 | Ordinary |
07:05:32 - 29-May-26 |
| Buy* | 5 | $632.50 | Ordinary |
07:04:59 - 29-May-26 |
| Buy* | 1 | $632.50 | Ordinary |
07:04:58 - 29-May-26 |
| Buy* | 1 | $632.50 | Ordinary |
07:04:58 - 29-May-26 |
| Sell* | 2 | $632.53 | Ordinary |
07:04:14 - 29-May-26 |
| Sell* | 1 | $632.53 | Ordinary |
07:04:13 - 29-May-26 |
| Sell* | 40 | $632.53 | Ordinary |
07:03:20 - 29-May-26 |
| Sell* | 21 | $632.54 | Ordinary |
07:02:15 - 29-May-26 |
| Sell* | 10 | $632.52 | Ordinary |
07:02:04 - 29-May-26 |
| Sell* | 10 | $632.52 | Ordinary |
07:02:04 - 29-May-26 |
| Sell* | 10 | $632.52 | Ordinary |
07:02:04 - 29-May-26 |
| Sell* | 10 | $632.52 | Ordinary |
07:02:02 - 29-May-26 |
| Sell* | 10 | $632.52 | Ordinary |
07:02:02 - 29-May-26 |
| Sell* | 1 | $632.53 | Ordinary |
07:02:00 - 29-May-26 |
| Sell* | 10 | $632.54 | Ordinary |
07:01:59 - 29-May-26 |
| Sell* | 10 | $632.54 | Ordinary |
07:01:59 - 29-May-26 |
| Sell* | 10 | $632.54 | Ordinary |
07:01:58 - 29-May-26 |
| Sell* | 10 | $632.52 | Ordinary |
07:01:57 - 29-May-26 |
| Sell* | 10 | $632.55 | Ordinary |
07:01:53 - 29-May-26 |
| Sell* | 10 | $632.55 | Ordinary |
07:01:52 - 29-May-26 |
| Sell* | 10 | $632.54 | Ordinary |
07:01:49 - 29-May-26 |
| Buy* | 2 | $632.36 | Ordinary |
07:00:40 - 29-May-26 |
| Sell* | 3 | $632.33 | Ordinary |
07:00:11 - 29-May-26 |
| Sell* | 1 | $632.38 | Ordinary |
07:00:11 - 29-May-26 |
| Sell* | 5 | $632.50 | Ordinary |
07:00:10 - 29-May-26 |
| Sell* | 1 | $632.50 | Ordinary |
07:00:10 - 29-May-26 |
| Sell* | 5 | $632.50 | Ordinary |
07:00:10 - 29-May-26 |
| Sell* | 3 | $632.59 | Ordinary |
07:00:10 - 29-May-26 |
| Sell* | 40 | $632.87 | Ordinary |
07:00:00 - 29-May-26 |
| Sell* | 10 | $632.86 | Ordinary |
07:00:00 - 29-May-26 |
| Sell* | 3 | $632.60 | Ordinary |
07:00:00 - 29-May-26 |
| Sell* | 10 | $632.60 | Ordinary |
07:00:00 - 29-May-26 |
| Sell* | 1 | $632.60 | Ordinary |
07:00:00 - 29-May-26 |
| Sell* | 11 | $632.66 | Ordinary |
07:00:00 - 29-May-26 |
| Sell* | 9 | $632.66 | Ordinary |
07:00:00 - 29-May-26 |
| Sell* | 4 | $632.70 | Ordinary |
07:00:00 - 29-May-26 |
| Sell* | 152 | $632.70 | Ordinary |
07:00:00 - 29-May-26 |
| Sell* | 16 | $632.70 | Ordinary |
07:00:00 - 29-May-26 |
| Sell* | 10 | $632.70 | Ordinary |
07:00:00 - 29-May-26 |
| Sell* | 82 | $632.70 | Ordinary |
07:00:00 - 29-May-26 |
| Sell* | 16 | $632.70 | Ordinary |
07:00:00 - 29-May-26 |
| Sell* | 25 | $632.70 | Ordinary |
07:00:00 - 29-May-26 |
| Sell* | 1 | $632.70 | Ordinary |
07:00:00 - 29-May-26 |
| Sell* | 40 | $632.70 | Ordinary |
07:00:00 - 29-May-26 |
| Sell* | 31 | $632.70 | Ordinary |
07:00:00 - 29-May-26 |
| Sell* | 29 | $632.70 | Ordinary |
07:00:00 - 29-May-26 |
| Sell* | 25 | $632.70 | Ordinary |
07:00:00 - 29-May-26 |
| Sell* | 41 | $632.70 | Ordinary |
07:00:00 - 29-May-26 |
| Sell* | 9 | $632.70 | Ordinary |
07:00:00 - 29-May-26 |
| Sell* | 10 | $632.70 | Ordinary |
07:00:00 - 29-May-26 |
| Sell* | 1 | $632.69 | Ordinary |
07:00:00 - 29-May-26 |
| Sell* | 10 | $632.70 | Ordinary |
07:00:00 - 29-May-26 |
| Sell* | 1 | $632.70 | Ordinary |
07:00:00 - 29-May-26 |
| Sell* | 26 | $632.73 | Ordinary |
07:00:00 - 29-May-26 |
| Sell* | 24 | $632.73 | Ordinary |
07:00:00 - 29-May-26 |
| Sell* | 72 | $632.75 | Ordinary |
07:00:00 - 29-May-26 |
| Sell* | 8 | $632.75 | Ordinary |
07:00:00 - 29-May-26 |
| Sell* | 3 | $632.75 | Ordinary |
07:00:00 - 29-May-26 |
| Unknown* | 1 | $633.00 | Ordinary |
07:00:00 - 29-May-26 |
| Sell* | 31 | $632.75 | Ordinary |
07:00:00 - 29-May-26 |
| Sell* | 16 | $632.75 | Ordinary |
07:00:00 - 29-May-26 |
| Sell* | 40 | $632.75 | Ordinary |
07:00:00 - 29-May-26 |
| Sell* | 20 | $632.90 | Ordinary |
07:00:00 - 29-May-26 |
| Sell* | 9 | $632.91 | Ordinary |
07:00:00 - 29-May-26 |
| Sell* | 15 | $632.99 | Ordinary |
07:00:00 - 29-May-26 |
| Sell* | 1 | $632.91 | Ordinary |
07:00:00 - 29-May-26 |
| Sell* | 14 | $632.92 | Ordinary |
07:00:00 - 29-May-26 |
| Sell* | 36 | $632.92 | Ordinary |
07:00:00 - 29-May-26 |
| Sell* | 20 | $632.69 | Ordinary |
07:00:00 - 29-May-26 |
| Buy* | 3 | $633.00 | Ordinary |
06:59:56 - 29-May-26 |
| Buy* | 89 | $633.00 | Ordinary |
06:59:56 - 29-May-26 |
| Buy* | 11 | $633.00 | Ordinary |
06:59:56 - 29-May-26 |
| Buy* | 1 | $632.97 | Ordinary |
06:59:56 - 29-May-26 |
| Buy* | 4 | $632.97 | Ordinary |
06:59:56 - 29-May-26 |
| Sell* | 10 | $632.75 | Ordinary |
06:59:50 - 29-May-26 |
| Sell* | 1 | $632.94 | Ordinary |
06:59:20 - 29-May-26 |
| Buy* | 1 | $632.94 | Ordinary |
06:58:56 - 29-May-26 |
| Buy* | 5 | $632.91 | Ordinary |
06:58:56 - 29-May-26 |
| Sell* | 10 | $632.71 | Ordinary |
06:58:16 - 29-May-26 |
| Sell* | 1 | $632.72 | Ordinary |
06:57:51 - 29-May-26 |
| Sell* | 1 | $632.71 | Ordinary |
06:57:51 - 29-May-26 |
| Sell* | 1 | $632.71 | Ordinary |
06:57:51 - 29-May-26 |
| Sell* | 1 | $632.75 | Ordinary |
06:57:51 - 29-May-26 |
| Buy* | 1 | $632.75 | Ordinary |
06:56:59 - 29-May-26 |
| Sell* | 4 | $632.75 | Ordinary |
06:55:26 - 29-May-26 |
| Sell* | 4 | $632.75 | Ordinary |
06:55:26 - 29-May-26 |
| Sell* | 27 | $632.76 | Ordinary |
06:54:59 - 29-May-26 |
| Sell* | 4 | $632.79 | Ordinary |
06:54:43 - 29-May-26 |
| Sell* | 12 | $632.63 | Ordinary |
06:53:23 - 29-May-26 |
| Sell* | 8 | $632.64 | Ordinary |
06:53:23 - 29-May-26 |
| Sell* | 14 | $632.70 | Ordinary |
06:53:23 - 29-May-26 |
| Sell* | 4 | $632.72 | Ordinary |
06:51:25 - 29-May-26 |
| Buy* | 8 | $632.88 | Ordinary |
06:50:14 - 29-May-26 |
| Sell* | 10 | $632.75 | Ordinary |
06:49:20 - 29-May-26 |
| Buy* | 1 | $632.95 | Ordinary |
06:48:49 - 29-May-26 |
| Unknown* | 7 | $632.78 | Ordinary |
06:48:49 - 29-May-26 |
| Unknown* | 3 | $632.78 | Ordinary |
06:48:49 - 29-May-26 |
| Sell* | 20 | $632.84 | Ordinary |
06:47:05 - 29-May-26 |
| Buy* | 3 | $632.66 | Ordinary |
06:45:54 - 29-May-26 |
| Buy* | 1 | $632.65 | Ordinary |
06:45:54 - 29-May-26 |
| Buy* | 31 | $632.53 | Ordinary |
06:45:54 - 29-May-26 |
| Buy* | 2 | $632.45 | Ordinary |
06:45:07 - 29-May-26 |
| Buy* | 20 | $632.55 | Ordinary |
06:45:01 - 29-May-26 |
| Buy* | 20 | $632.57 | Ordinary |
06:44:46 - 29-May-26 |
| Buy* | 10 | $632.56 | Ordinary |
06:44:36 - 29-May-26 |
| Buy* | 1 | $632.55 | Ordinary |
06:44:36 - 29-May-26 |
| Buy* | 18 | $632.55 | Ordinary |
06:44:36 - 29-May-26 |
| Buy* | 12 | $632.53 | Ordinary |
06:44:36 - 29-May-26 |
| Buy* | 19 | $632.53 | Ordinary |
06:44:36 - 29-May-26 |
| Buy* | 10 | $632.55 | Ordinary |
06:44:16 - 29-May-26 |
| Buy* | 14 | $632.55 | Ordinary |
06:44:16 - 29-May-26 |
| Buy* | 1 | $632.53 | Ordinary |
06:44:16 - 29-May-26 |
| Buy* | 7 | $632.50 | Ordinary |
06:44:16 - 29-May-26 |
| Buy* | 8 | $632.49 | Ordinary |
06:44:16 - 29-May-26 |
| Buy* | 31 | $632.47 | Ordinary |
06:44:16 - 29-May-26 |
| Buy* | 1 | $632.49 | Ordinary |
06:43:48 - 29-May-26 |
| Buy* | 80 | $632.48 | Ordinary |
06:43:48 - 29-May-26 |
| Buy* | 6 | $632.39 | Ordinary |
06:43:31 - 29-May-26 |
| Buy* | 1 | $632.39 | Ordinary |
06:43:31 - 29-May-26 |
| Buy* | 7 | $632.38 | Ordinary |
06:43:26 - 29-May-26 |
| Buy* | 2 | $632.38 | Ordinary |
06:43:24 - 29-May-26 |
| Buy* | 1 | $632.39 | Ordinary |
06:43:19 - 29-May-26 |
| Sell* | 5 | $632.39 | Ordinary |
06:42:47 - 29-May-26 |
| Sell* | 4 | $632.24 | Ordinary |
06:40:31 - 29-May-26 |
| Sell* | 1 | $632.29 | Ordinary |
06:40:31 - 29-May-26 |
| Sell* | 1 | $632.31 | Ordinary |
06:40:25 - 29-May-26 |
| Sell* | 2 | $632.44 | Ordinary |
06:40:19 - 29-May-26 |
| Buy* | 5 | $632.48 | Ordinary |
06:39:32 - 29-May-26 |
| Sell* | 9 | $632.36 | Ordinary |
06:39:25 - 29-May-26 |
| Sell* | 1 | $632.36 | Ordinary |
06:39:25 - 29-May-26 |
| Sell* | 4 | $632.40 | Ordinary |
06:39:25 - 29-May-26 |
| Sell* | 79 | $632.50 | Ordinary |
06:39:00 - 29-May-26 |
| Sell* | 1 | $632.50 | Ordinary |
06:39:00 - 29-May-26 |
| Sell* | 10 | $632.50 | Ordinary |
06:39:00 - 29-May-26 |
| Sell* | 2 | $632.50 | Ordinary |
06:39:00 - 29-May-26 |
| Sell* | 1 | $632.54 | Ordinary |
06:39:00 - 29-May-26 |
| Sell* | 1 | $632.59 | Ordinary |
06:38:54 - 29-May-26 |
| Sell* | 1 | $632.60 | Ordinary |
06:37:58 - 29-May-26 |
| Sell* | 10 | $632.61 | Ordinary |
06:37:56 - 29-May-26 |
| Sell* | 1 | $632.63 | Ordinary |
06:37:56 - 29-May-26 |
| Sell* | 9 | $632.63 | Ordinary |
06:37:44 - 29-May-26 |
| Sell* | 2 | $632.64 | Ordinary |
06:37:44 - 29-May-26 |
| Sell* | 10 | $632.67 | Ordinary |
06:37:44 - 29-May-26 |
| Sell* | 1 | $632.70 | Ordinary |
06:37:32 - 29-May-26 |
| Sell* | 3 | $632.74 | Ordinary |
06:37:32 - 29-May-26 |
| Sell* | 2 | $632.80 | Ordinary |
06:37:26 - 29-May-26 |
| Buy* | 1 | $632.80 | Ordinary |
06:37:22 - 29-May-26 |
| Buy* | 4 | $632.80 | Ordinary |
06:36:55 - 29-May-26 |
| Sell* | 20 | $632.72 | Ordinary |
06:36:34 - 29-May-26 |
| Sell* | 1 | $632.80 | Ordinary |
06:35:56 - 29-May-26 |
| Sell* | 1 | $632.80 | Ordinary |
06:35:56 - 29-May-26 |
| Sell* | 5 | $632.85 | Ordinary |
06:35:55 - 29-May-26 |
| Buy* | 1 | $632.87 | Ordinary |
06:35:33 - 29-May-26 |
| Sell* | 2 | $632.90 | Ordinary |
06:33:43 - 29-May-26 |
| Sell* | 8 | $632.90 | Ordinary |
06:33:43 - 29-May-26 |
| Sell* | 10 | $632.86 | Ordinary |
06:33:04 - 29-May-26 |
| Buy* | 2 | $632.85 | Ordinary |
06:31:50 - 29-May-26 |
| Buy* | 20 | $632.85 | Ordinary |
06:31:50 - 29-May-26 |
| Sell* | 14 | $632.81 | Ordinary |
06:31:38 - 29-May-26 |
| Buy* | 6 | $632.85 | Ordinary |
06:31:03 - 29-May-26 |
| Buy* | 1 | $632.85 | Ordinary |
06:31:03 - 29-May-26 |
| Buy* | 1 | $632.85 | Ordinary |
06:31:03 - 29-May-26 |
| Buy* | 1 | $632.85 | Ordinary |
06:31:03 - 29-May-26 |
| Buy* | 1 | $632.85 | Ordinary |
06:31:00 - 29-May-26 |
| Buy* | 1 | $632.87 | Ordinary |
06:30:58 - 29-May-26 |
| Buy* | 1 | $632.85 | Ordinary |
06:30:55 - 29-May-26 |
| Buy* | 20 | $633.02 | Ordinary |
06:29:10 - 29-May-26 |
| Buy* | 1 | $633.03 | Ordinary |
06:28:52 - 29-May-26 |
| Buy* | 1 | $633.01 | Ordinary |
06:28:52 - 29-May-26 |
| Buy* | 3 | $632.90 | Ordinary |
06:27:05 - 29-May-26 |
| Sell* | 1 | $632.60 | Ordinary |
06:26:56 - 29-May-26 |
| Sell* | 1 | $632.60 | Ordinary |
06:26:56 - 29-May-26 |
| Sell* | 5 | $632.64 | Ordinary |
06:26:52 - 29-May-26 |
| Sell* | 15 | $632.78 | Ordinary |
06:24:08 - 29-May-26 |
| Sell* | 5 | $632.82 | Ordinary |
06:24:08 - 29-May-26 |
| Buy* | 1 | $632.97 | Ordinary |
06:24:06 - 29-May-26 |
| Buy* | 3 | $632.84 | Ordinary |
06:24:06 - 29-May-26 |
| Buy* | 3 | $632.82 | Ordinary |
06:24:06 - 29-May-26 |
| Buy* | 3 | $632.82 | Ordinary |
06:24:06 - 29-May-26 |
| Buy* | 3 | $632.82 | Ordinary |
06:24:06 - 29-May-26 |
| Buy* | 3 | $632.82 | Ordinary |
06:24:06 - 29-May-26 |
| Buy* | 3 | $632.82 | Ordinary |
06:24:06 - 29-May-26 |
| Sell* | 3 | $632.60 | Ordinary |
06:23:34 - 29-May-26 |
| Sell* | 10 | $632.61 | Ordinary |
06:23:34 - 29-May-26 |
| Sell* | 5 | $632.64 | Ordinary |
06:23:34 - 29-May-26 |
| Buy* | 1 | $632.84 | Ordinary |
06:23:32 - 29-May-26 |
| Buy* | 1 | $632.84 | Ordinary |
06:23:32 - 29-May-26 |
| Buy* | 8 | $632.83 | Ordinary |
06:23:03 - 29-May-26 |
| Buy* | 6 | $632.83 | Ordinary |
06:23:03 - 29-May-26 |
| Sell* | 5 | $632.57 | Ordinary |
06:22:13 - 29-May-26 |
| Sell* | 4 | $632.57 | Ordinary |
06:22:06 - 29-May-26 |
| Sell* | 5 | $632.65 | Ordinary |
06:21:45 - 29-May-26 |
| Sell* | 15 | $632.58 | Ordinary |
06:21:32 - 29-May-26 |
| Sell* | 5 | $632.59 | Ordinary |
06:21:32 - 29-May-26 |
| Sell* | 20 | $632.62 | Ordinary |
06:21:28 - 29-May-26 |
| Sell* | 3 | $632.66 | Ordinary |
06:21:01 - 29-May-26 |
| Buy* | 1 | $632.70 | Ordinary |
06:20:12 - 29-May-26 |
| Buy* | 4 | $632.66 | Ordinary |
06:20:12 - 29-May-26 |
| Buy* | 4 | $632.65 | Ordinary |
06:19:38 - 29-May-26 |
| Sell* | 5 | $632.30 | Ordinary |
06:17:08 - 29-May-26 |
| Buy* | 20 | $632.44 | Ordinary |
06:15:43 - 29-May-26 |
| Sell* | 14 | $632.50 | Ordinary |
06:14:21 - 29-May-26 |
| Sell* | 15 | $632.50 | Ordinary |
06:14:21 - 29-May-26 |
| Sell* | 3 | $632.51 | Ordinary |
06:14:21 - 29-May-26 |
| Sell* | 2 | $632.60 | Ordinary |
06:14:09 - 29-May-26 |
| Sell* | 10 | $632.65 | Ordinary |
06:14:09 - 29-May-26 |
| Buy* | 22 | $632.70 | Ordinary |
06:13:28 - 29-May-26 |
| Sell* | 1 | $632.62 | Ordinary |
06:12:56 - 29-May-26 |
| Sell* | 6 | $632.60 | Ordinary |
06:09:25 - 29-May-26 |
| Sell* | 20 | $632.60 | Ordinary |
06:09:25 - 29-May-26 |
| Sell* | 5 | $632.75 | Ordinary |
06:08:59 - 29-May-26 |
| Sell* | 7 | $632.74 | Ordinary |
06:07:16 - 29-May-26 |
| Sell* | 6 | $632.74 | Ordinary |
06:07:16 - 29-May-26 |
| Sell* | 5 | $632.78 | Ordinary |
06:07:16 - 29-May-26 |
| Sell* | 9 | $633.00 | Ordinary |
06:06:49 - 29-May-26 |
| Sell* | 5 | $632.80 | Ordinary |
06:03:48 - 29-May-26 |
| Sell* | 5 | $632.94 | Ordinary |
06:03:48 - 29-May-26 |
| Sell* | 2 | $633.10 | Ordinary |
06:03:45 - 29-May-26 |
| Sell* | 19 | $633.05 | Ordinary |
06:03:27 - 29-May-26 |
| Sell* | 3 | $632.92 | Ordinary |
06:02:50 - 29-May-26 |
| Sell* | 1 | $633.00 | Ordinary |
06:02:23 - 29-May-26 |
| Sell* | 5 | $632.81 | Ordinary |
06:02:19 - 29-May-26 |
| Sell* | 5 | $632.92 | Ordinary |
06:02:19 - 29-May-26 |
| Sell* | 6 | $632.81 | Ordinary |
06:02:03 - 29-May-26 |
| Sell* | 5 | $632.92 | Ordinary |
06:02:03 - 29-May-26 |
| Buy* | 5 | $633.00 | Ordinary |
06:01:04 - 29-May-26 |
| Buy* | 5 | $632.97 | Ordinary |
06:00:31 - 29-May-26 |
| Sell* | 6 | $632.50 | Ordinary |
05:59:44 - 29-May-26 |
| Sell* | 1 | $632.56 | Ordinary |
05:59:44 - 29-May-26 |
| Sell* | 3 | $632.56 | Ordinary |
05:59:44 - 29-May-26 |
| Buy* | 1 | $632.71 | Ordinary |
05:58:51 - 29-May-26 |
| Buy* | 200 | $632.70 | Ordinary |
05:57:00 - 29-May-26 |
| Buy* | 7 | $632.70 | Ordinary |
05:56:56 - 29-May-26 |
| Buy* | 5 | $632.78 | Ordinary |
05:56:28 - 29-May-26 |
| Sell* | 9 | $632.57 | Ordinary |
05:55:58 - 29-May-26 |
| Sell* | 1 | $632.55 | Ordinary |
05:55:58 - 29-May-26 |
| Sell* | 1 | $632.65 | Ordinary |
05:55:58 - 29-May-26 |
| Sell* | 9 | $632.62 | Ordinary |
05:55:58 - 29-May-26 |
| Sell* | 13 | $632.62 | Ordinary |
05:55:56 - 29-May-26 |
| Sell* | 5 | $632.68 | Ordinary |
05:55:56 - 29-May-26 |
| Sell* | 1 | $632.68 | Ordinary |
05:55:56 - 29-May-26 |
| Buy* | 1 | $632.99 | Ordinary |
05:55:48 - 29-May-26 |
| Sell* | 2 | $633.02 | Ordinary |
05:54:55 - 29-May-26 |
| Buy* | 1 | $633.00 | Ordinary |
05:53:25 - 29-May-26 |
| Buy* | 1 | $633.00 | Ordinary |
05:53:25 - 29-May-26 |
| Sell* | 5 | $633.00 | Ordinary |
05:52:27 - 29-May-26 |
| Sell* | 5 | $633.06 | Ordinary |
05:52:20 - 29-May-26 |
| Sell* | 5 | $633.05 | Ordinary |
05:51:09 - 29-May-26 |
| Buy* | 1 | $633.03 | Ordinary |
05:49:55 - 29-May-26 |
| Sell* | 102 | $632.99 | Ordinary |
05:48:32 - 29-May-26 |
| Sell* | 21 | $632.99 | Ordinary |
05:48:32 - 29-May-26 |
| Sell* | 19 | $632.99 | Ordinary |
05:48:32 - 29-May-26 |
| Sell* | 14 | $632.99 | Ordinary |
05:48:31 - 29-May-26 |
| Sell* | 5 | $633.06 | Ordinary |
05:48:31 - 29-May-26 |
| Sell* | 3 | $632.98 | Ordinary |
05:46:43 - 29-May-26 |
| Sell* | 7 | $632.99 | Ordinary |
05:46:43 - 29-May-26 |
| Sell* | 10 | $633.02 | Ordinary |
05:46:43 - 29-May-26 |
| Sell* | 7 | $632.99 | Ordinary |
05:46:21 - 29-May-26 |
| Sell* | 51 | $632.95 | Ordinary |
05:45:33 - 29-May-26 |
| Sell* | 1 | $632.95 | Ordinary |
05:45:32 - 29-May-26 |
| Sell* | 18 | $632.95 | Ordinary |
05:45:31 - 29-May-26 |
| Sell* | 10 | $632.95 | Ordinary |
05:45:30 - 29-May-26 |
| Sell* | 5 | $633.00 | Ordinary |
05:44:07 - 29-May-26 |
| Sell* | 1 | $633.22 | Ordinary |
05:44:07 - 29-May-26 |
| Sell* | 1 | $633.32 | Ordinary |
05:44:07 - 29-May-26 |
| Sell* | 1 | $633.49 | Ordinary |
05:43:18 - 29-May-26 |
| Sell* | 1 | $633.58 | Ordinary |
05:41:51 - 29-May-26 |
| Buy* | 10 | $633.55 | Ordinary |
05:41:41 - 29-May-26 |
| Buy* | 1 | $633.60 | Ordinary |
05:41:16 - 29-May-26 |
| Buy* | 7 | $633.57 | Ordinary |
05:41:16 - 29-May-26 |
| Buy* | 7 | $633.55 | Ordinary |
05:41:16 - 29-May-26 |
| Buy* | 10 | $633.45 | Ordinary |
05:40:51 - 29-May-26 |
| Buy* | 21 | $633.44 | Ordinary |
05:40:51 - 29-May-26 |
| Buy* | 5 | $633.46 | Ordinary |
05:40:51 - 29-May-26 |
| Buy* | 9 | $633.46 | Ordinary |
05:40:51 - 29-May-26 |
| Buy* | 5 | $633.45 | Ordinary |
05:40:51 - 29-May-26 |
| Buy* | 1 | $633.41 | Ordinary |
05:40:40 - 29-May-26 |
| Buy* | 1 | $633.39 | Ordinary |
05:40:29 - 29-May-26 |
| Sell* | 50 | $633.23 | Ordinary |
05:39:19 - 29-May-26 |
| Sell* | 7 | $633.26 | Ordinary |
05:39:03 - 29-May-26 |
| Buy* | 1 | $633.30 | Ordinary |
05:36:32 - 29-May-26 |
| Buy* | 1 | $633.38 | Ordinary |
05:36:18 - 29-May-26 |
| Sell* | 5 | $633.04 | Ordinary |
05:32:13 - 29-May-26 |
| Sell* | 6 | $633.15 | Ordinary |
05:30:59 - 29-May-26 |
| Sell* | 40 | $633.15 | Ordinary |
05:30:47 - 29-May-26 |
| Sell* | 10 | $633.15 | Ordinary |
05:30:47 - 29-May-26 |
| Sell* | 10 | $633.15 | Ordinary |
05:30:46 - 29-May-26 |
| Sell* | 22 | $633.19 | Ordinary |
05:30:35 - 29-May-26 |
| Sell* | 1 | $633.19 | Ordinary |
05:30:35 - 29-May-26 |
| Sell* | 2 | $633.19 | Ordinary |
05:30:35 - 29-May-26 |
| Sell* | 20 | $633.20 | Ordinary |
05:30:35 - 29-May-26 |
| Buy* | 3 | $633.34 | Ordinary |
05:30:25 - 29-May-26 |
| Buy* | 6 | $633.20 | Ordinary |
05:30:25 - 29-May-26 |
| Buy* | 6 | $633.18 | Ordinary |
05:30:25 - 29-May-26 |
| Buy* | 6 | $633.16 | Ordinary |
05:30:24 - 29-May-26 |
| Buy* | 1 | $632.90 | Ordinary |
05:30:01 - 29-May-26 |
| Buy* | 20 | $632.87 | Ordinary |
05:30:01 - 29-May-26 |
| Buy* | 2 | $632.87 | Ordinary |
05:30:01 - 29-May-26 |
| Buy* | 79 | $632.85 | Ordinary |
05:30:01 - 29-May-26 |
| Sell* | 10 | $632.60 | Ordinary |
05:29:59 - 29-May-26 |
| Sell* | 9 | $632.63 | Ordinary |
05:29:55 - 29-May-26 |
| Sell* | 6 | $632.60 | Ordinary |
05:29:50 - 29-May-26 |
| Sell* | 1 | $632.65 | Ordinary |
05:29:50 - 29-May-26 |
| Buy* | 10 | $632.85 | Ordinary |
05:29:35 - 29-May-26 |
| Buy* | 3 | $632.86 | Ordinary |
05:29:28 - 29-May-26 |
| Buy* | 3 | $632.86 | Ordinary |
05:29:28 - 29-May-26 |
| Sell* | 2 | $632.75 | Ordinary |
05:29:14 - 29-May-26 |
| Buy* | 4 | $632.82 | Ordinary |
05:29:08 - 29-May-26 |
| Buy* | 6 | $632.80 | Ordinary |
05:29:07 - 29-May-26 |
| Buy* | 10 | $632.80 | Ordinary |
05:29:07 - 29-May-26 |
| Buy* | 4 | $632.78 | Ordinary |
05:28:25 - 29-May-26 |
| Buy* | 3 | $632.80 | Ordinary |
05:26:59 - 29-May-26 |
| Sell* | 10 | $632.72 | Ordinary |
05:26:52 - 29-May-26 |
| Sell* | 10 | $632.72 | Ordinary |
05:26:41 - 29-May-26 |
| Buy* | 1 | $632.88 | Ordinary |
05:25:40 - 29-May-26 |
| Buy* | 2 | $632.61 | Ordinary |
05:24:24 - 29-May-26 |
| Buy* | 8 | $632.79 | Ordinary |
05:24:12 - 29-May-26 |
| Sell* | 18 | $632.62 | Ordinary |
05:24:06 - 29-May-26 |
| Sell* | 4 | $632.77 | Ordinary |
05:24:06 - 29-May-26 |
| Sell* | 16 | $632.77 | Ordinary |
05:24:06 - 29-May-26 |
| Sell* | 9 | $632.84 | Ordinary |
05:23:05 - 29-May-26 |
| Buy* | 2 | $632.99 | Ordinary |
05:22:27 - 29-May-26 |
| Sell* | 3 | $633.00 | Ordinary |
05:22:06 - 29-May-26 |
| Sell* | 10 | $633.04 | Ordinary |
05:21:25 - 29-May-26 |
| Buy* | 3 | $633.24 | Ordinary |
05:19:25 - 29-May-26 |
| Buy* | 3 | $633.26 | Ordinary |
05:19:11 - 29-May-26 |
| Sell* | 42 | $633.13 | Ordinary |
05:18:01 - 29-May-26 |
| Sell* | 10 | $633.13 | Ordinary |
05:18:01 - 29-May-26 |
| Sell* | 48 | $633.13 | Ordinary |
05:17:59 - 29-May-26 |
| Buy* | 2 | $633.00 | Ordinary |
05:16:20 - 29-May-26 |
| Sell* | 1 | $633.00 | Ordinary |
05:15:50 - 29-May-26 |
| Buy* | 9 | $633.22 | Ordinary |
05:15:22 - 29-May-26 |
| Buy* | 20 | $633.22 | Ordinary |
05:15:22 - 29-May-26 |
| Buy* | 1 | $633.20 | Ordinary |
05:15:22 - 29-May-26 |
| Sell* | 10 | $632.80 | Ordinary |
05:15:15 - 29-May-26 |
| Buy* | 10 | $633.02 | Ordinary |
05:14:39 - 29-May-26 |
| Sell* | 1 | $633.05 | Ordinary |
05:14:08 - 29-May-26 |
| Sell* | 1 | $633.05 | Ordinary |
05:13:56 - 29-May-26 |
| Buy* | 1 | $633.08 | Ordinary |
05:13:46 - 29-May-26 |
| Buy* | 3 | $632.68 | Ordinary |
05:13:46 - 29-May-26 |
| Sell* | 1 | $632.59 | Ordinary |
05:13:03 - 29-May-26 |
| Sell* | 1 | $632.59 | Ordinary |
05:13:03 - 29-May-26 |
| Sell* | 10 | $632.95 | Ordinary |
05:13:03 - 29-May-26 |
| Sell* | 5 | $632.96 | Ordinary |
05:13:03 - 29-May-26 |
| Sell* | 1 | $633.00 | Ordinary |
05:13:03 - 29-May-26 |
| Sell* | 4 | $633.00 | Ordinary |
05:13:03 - 29-May-26 |
| Buy* | 1 | $633.19 | Ordinary |
05:11:54 - 29-May-26 |
| Buy* | 1 | $633.19 | Ordinary |
05:11:35 - 29-May-26 |
| Sell* | 2 | $633.20 | Ordinary |
05:11:14 - 29-May-26 |
| Sell* | 5 | $633.02 | Ordinary |
05:11:03 - 29-May-26 |
| Sell* | 10 | $633.21 | Ordinary |
05:11:01 - 29-May-26 |
| Sell* | 24 | $633.22 | Ordinary |
05:11:01 - 29-May-26 |
| Buy* | 5 | $633.18 | Ordinary |
05:11:00 - 29-May-26 |
| Buy* | 23 | $633.10 | Ordinary |
05:11:00 - 29-May-26 |
| Buy* | 28 | $633.08 | Ordinary |
05:11:00 - 29-May-26 |
| Buy* | 10 | $633.11 | Ordinary |
05:11:00 - 29-May-26 |
| Buy* | 20 | $633.12 | Ordinary |
05:11:00 - 29-May-26 |
| Buy* | 10 | $633.18 | Ordinary |
05:10:24 - 29-May-26 |
| Buy* | 1 | $633.18 | Ordinary |
05:10:11 - 29-May-26 |
| Sell* | 1 | $633.02 | Ordinary |
05:07:40 - 29-May-26 |
| Buy* | 45 | $633.00 | Ordinary |
05:05:30 - 29-May-26 |
| Buy* | 5 | $633.00 | Ordinary |
05:05:30 - 29-May-26 |
| Buy* | 3 | $633.07 | Ordinary |
05:04:30 - 29-May-26 |
| Buy* | 4 | $633.07 | Ordinary |
05:04:30 - 29-May-26 |
| Sell* | 7 | $632.98 | Ordinary |
05:04:30 - 29-May-26 |
| Buy* | 1 | $633.05 | Ordinary |
05:04:15 - 29-May-26 |
| Buy* | 1 | $632.94 | Ordinary |
05:03:03 - 29-May-26 |
| Buy* | 4 | $632.59 | Ordinary |
05:00:54 - 29-May-26 |
| Sell* | 1 | $632.62 | Ordinary |
05:00:10 - 29-May-26 |
| Sell* | 4 | $632.65 | Ordinary |
05:00:10 - 29-May-26 |
| Sell* | 4 | $632.67 | Ordinary |
05:00:10 - 29-May-26 |
| Sell* | 5 | $632.67 | Ordinary |
05:00:10 - 29-May-26 |
| Sell* | 1 | $632.67 | Ordinary |
05:00:10 - 29-May-26 |
| Sell* | 4 | $632.67 | Ordinary |
05:00:10 - 29-May-26 |
| Buy* | 1 | $632.81 | Ordinary |
04:59:27 - 29-May-26 |
| Buy* | 1 | $632.72 | Ordinary |
04:58:04 - 29-May-26 |
| Buy* | 2 | $632.58 | Ordinary |
04:57:40 - 29-May-26 |
| Buy* | 2 | $632.58 | Ordinary |
04:57:38 - 29-May-26 |
| Buy* | 2 | $632.56 | Ordinary |
04:57:37 - 29-May-26 |
| Buy* | 2 | $632.56 | Ordinary |
04:57:21 - 29-May-26 |
| Buy* | 1 | $632.48 | Ordinary |
04:54:47 - 29-May-26 |
| Sell* | 10 | $632.37 | Ordinary |
04:52:36 - 29-May-26 |
| Sell* | 100 | $632.55 | Ordinary |
04:52:36 - 29-May-26 |
| Sell* | 10 | $632.58 | Ordinary |
04:52:34 - 29-May-26 |
| Sell* | 10 | $632.60 | Ordinary |
04:51:22 - 29-May-26 |
| Sell* | 7 | $632.60 | Ordinary |
04:51:05 - 29-May-26 |
| Sell* | 2 | $632.60 | Ordinary |
04:51:05 - 29-May-26 |
| Sell* | 10 | $632.68 | Ordinary |
04:51:02 - 29-May-26 |
| Sell* | 10 | $632.68 | Ordinary |
04:49:48 - 29-May-26 |
| Sell* | 10 | $632.84 | Ordinary |
04:49:35 - 29-May-26 |
| Sell* | 10 | $632.86 | Ordinary |
04:49:31 - 29-May-26 |