| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $547.29 | Ordinary |
16:31:46 - 19-Aug-26 |
| Buy* | 6 | $547.25 | Ordinary |
16:31:41 - 19-Aug-26 |
| Buy* | 2 | $547.25 | Ordinary |
16:31:41 - 19-Aug-26 |
| Buy* | 1 | $547.17 | Ordinary |
16:31:41 - 19-Aug-26 |
| Sell* | 7 | $547.05 | Ordinary |
16:31:41 - 19-Aug-26 |
| Sell* | 3 | $547.00 | Ordinary |
16:31:40 - 19-Aug-26 |
| Sell* | 1 | $547.00 | Ordinary |
16:31:40 - 19-Aug-26 |
| Sell* | 11 | $547.00 | Ordinary |
16:31:40 - 19-Aug-26 |
| Sell* | 80 | $547.06 | Ordinary |
16:31:07 - 19-Aug-26 |
| Sell* | 3 | $547.18 | Ordinary |
16:30:16 - 19-Aug-26 |
| Buy* | 42 | $547.25 | Ordinary |
16:30:09 - 19-Aug-26 |
| Sell* | 2 | $547.19 | Ordinary |
16:30:05 - 19-Aug-26 |
| Sell* | 1 | $547.17 | Ordinary |
16:29:10 - 19-Aug-26 |
| Sell* | 1 | $547.17 | Ordinary |
16:29:02 - 19-Aug-26 |
| Sell* | 5 | $547.35 | Ordinary |
16:27:45 - 19-Aug-26 |
| Buy* | 1 | $547.28 | Ordinary |
16:27:25 - 19-Aug-26 |
| Buy* | 49 | $547.25 | Ordinary |
16:27:25 - 19-Aug-26 |
| Unknown* | 8 | $547.21 | Ordinary |
16:27:25 - 19-Aug-26 |
| Buy* | 1 | $547.22 | Ordinary |
16:27:25 - 19-Aug-26 |
| Buy* | 80 | $547.17 | Ordinary |
16:26:41 - 19-Aug-26 |
| Buy* | 80 | $547.17 | Ordinary |
16:26:26 - 19-Aug-26 |
| Sell* | 7 | $547.04 | Ordinary |
16:25:31 - 19-Aug-26 |
| Sell* | 1 | $547.04 | Ordinary |
16:25:29 - 19-Aug-26 |
| Sell* | 16 | $547.00 | Ordinary |
16:25:03 - 19-Aug-26 |
| Buy* | 122 | $547.00 | Ordinary |
16:25:03 - 19-Aug-26 |
| Buy* | 100 | $546.88 | Ordinary |
16:25:03 - 19-Aug-26 |
| Buy* | 8 | $546.80 | Ordinary |
16:25:03 - 19-Aug-26 |
| Buy* | 40 | $546.70 | Ordinary |
16:25:03 - 19-Aug-26 |
| Buy* | 27 | $546.69 | Ordinary |
16:25:03 - 19-Aug-26 |
| Buy* | 27 | $546.67 | Ordinary |
16:25:03 - 19-Aug-26 |
| Buy* | 7 | $546.66 | Ordinary |
16:25:03 - 19-Aug-26 |
| Unknown* | 7 | $546.65 | Ordinary |
16:25:03 - 19-Aug-26 |
| Unknown* | 7 | $546.65 | Ordinary |
16:25:03 - 19-Aug-26 |
| Sell* | 7 | $546.51 | Ordinary |
16:24:49 - 19-Aug-26 |
| Sell* | 1 | $546.54 | Ordinary |
16:24:49 - 19-Aug-26 |
| Sell* | 5 | $546.56 | Ordinary |
16:24:49 - 19-Aug-26 |
| Sell* | 40 | $546.56 | Ordinary |
16:24:49 - 19-Aug-26 |
| Sell* | 40 | $546.56 | Ordinary |
16:24:49 - 19-Aug-26 |
| Buy* | 7 | $546.70 | Ordinary |
16:24:49 - 19-Aug-26 |
| Buy* | 7 | $546.71 | Ordinary |
16:24:49 - 19-Aug-26 |
| Buy* | 7 | $546.71 | Ordinary |
16:24:49 - 19-Aug-26 |
| Buy* | 7 | $546.71 | Ordinary |
16:24:49 - 19-Aug-26 |
| Buy* | 7 | $546.70 | Ordinary |
16:24:49 - 19-Aug-26 |
| Buy* | 7 | $546.70 | Ordinary |
16:24:49 - 19-Aug-26 |
| Sell* | 2 | $546.75 | Ordinary |
16:24:46 - 19-Aug-26 |
| Sell* | 19 | $546.75 | Ordinary |
16:24:46 - 19-Aug-26 |
| Sell* | 1 | $546.75 | Ordinary |
16:24:46 - 19-Aug-26 |
| Sell* | 1 | $546.71 | Ordinary |
16:23:48 - 19-Aug-26 |
| Sell* | 4 | $546.60 | Ordinary |
16:22:16 - 19-Aug-26 |
| Sell* | 1 | $546.60 | Ordinary |
16:22:16 - 19-Aug-26 |
| Sell* | 3 | $546.60 | Ordinary |
16:22:16 - 19-Aug-26 |
| Sell* | 1 | $546.60 | Ordinary |
16:22:16 - 19-Aug-26 |
| Sell* | 4 | $546.60 | Ordinary |
16:22:16 - 19-Aug-26 |
| Sell* | 17 | $546.60 | Ordinary |
16:22:16 - 19-Aug-26 |
| Sell* | 1 | $546.60 | Ordinary |
16:22:16 - 19-Aug-26 |
| Sell* | 1 | $546.66 | Ordinary |
16:21:59 - 19-Aug-26 |
| Sell* | 25 | $546.62 | Ordinary |
16:20:52 - 19-Aug-26 |
| Sell* | 1 | $546.65 | Ordinary |
16:20:52 - 19-Aug-26 |
| Sell* | 1 | $546.65 | Ordinary |
16:20:52 - 19-Aug-26 |
| Sell* | 13 | $546.66 | Ordinary |
16:20:52 - 19-Aug-26 |
| Sell* | 67 | $546.66 | Ordinary |
16:20:52 - 19-Aug-26 |
| Sell* | 1 | $546.68 | Ordinary |
16:20:52 - 19-Aug-26 |
| Sell* | 7 | $546.68 | Ordinary |
16:20:52 - 19-Aug-26 |
| Sell* | 27 | $546.71 | Ordinary |
16:20:52 - 19-Aug-26 |
| Buy* | 42 | $546.75 | Ordinary |
16:18:42 - 19-Aug-26 |
| Buy* | 4 | $546.75 | Ordinary |
16:18:42 - 19-Aug-26 |
| Buy* | 4 | $546.75 | Ordinary |
16:18:42 - 19-Aug-26 |
| Buy* | 18 | $546.75 | Ordinary |
16:18:42 - 19-Aug-26 |
| Buy* | 27 | $546.75 | Ordinary |
16:18:42 - 19-Aug-26 |
| Buy* | 3 | $546.75 | Ordinary |
16:18:42 - 19-Aug-26 |
| Sell* | 6 | $546.82 | Ordinary |
16:18:12 - 19-Aug-26 |
| Sell* | 1 | $546.82 | Ordinary |
16:18:12 - 19-Aug-26 |
| Sell* | 6 | $546.79 | Ordinary |
16:18:11 - 19-Aug-26 |
| Sell* | 2 | $546.80 | Ordinary |
16:18:11 - 19-Aug-26 |
| Sell* | 1 | $546.80 | Ordinary |
16:18:11 - 19-Aug-26 |
| Sell* | 1 | $546.79 | Ordinary |
16:18:03 - 19-Aug-26 |
| Sell* | 7 | $546.80 | Ordinary |
16:18:03 - 19-Aug-26 |
| Sell* | 1 | $546.95 | Ordinary |
16:17:59 - 19-Aug-26 |
| Sell* | 7 | $546.95 | Ordinary |
16:17:59 - 19-Aug-26 |
| Sell* | 1 | $547.00 | Ordinary |
16:17:22 - 19-Aug-26 |
| Sell* | 3 | $547.14 | Ordinary |
16:16:55 - 19-Aug-26 |
| Buy* | 13 | $547.19 | Ordinary |
16:16:04 - 19-Aug-26 |
| Buy* | 7 | $547.22 | Ordinary |
16:16:04 - 19-Aug-26 |
| Buy* | 2 | $547.22 | Ordinary |
16:16:03 - 19-Aug-26 |
| Buy* | 8 | $547.21 | Ordinary |
16:15:59 - 19-Aug-26 |
| Buy* | 6 | $547.20 | Ordinary |
16:15:59 - 19-Aug-26 |
| Buy* | 1 | $547.15 | Ordinary |
16:15:59 - 19-Aug-26 |
| Buy* | 339 | $547.10 | Ordinary |
16:15:59 - 19-Aug-26 |
| Buy* | 1 | $547.06 | Ordinary |
16:15:50 - 19-Aug-26 |
| Buy* | 40 | $547.06 | Ordinary |
16:15:50 - 19-Aug-26 |
| Buy* | 6 | $547.06 | Ordinary |
16:15:50 - 19-Aug-26 |
| Sell* | 35 | $547.00 | Ordinary |
16:15:29 - 19-Aug-26 |
| Sell* | 27 | $546.99 | Ordinary |
16:15:29 - 19-Aug-26 |
| Sell* | 80 | $546.99 | Ordinary |
16:15:29 - 19-Aug-26 |
| Buy* | 1 | $546.22 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Buy* | 1 | $546.22 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 5 | $546.22 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 6 | $546.22 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 6 | $546.22 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 6 | $546.18 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 12 | $546.17 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 28 | $546.17 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 12 | $546.16 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 10 | $546.16 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 30 | $546.15 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 26 | $546.15 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 69 | $546.03 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 71 | $546.00 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 9 | $546.00 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 11 | $546.00 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 39 | $546.00 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 11 | $546.00 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 20 | $546.00 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 80 | $546.00 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 10 | $545.98 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 60 | $545.95 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 12 | $545.88 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 268 | $545.88 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 12 | $545.87 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 100 | $545.78 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 7 | $545.78 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 5 | $545.78 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 12 | $545.78 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 100 | $545.78 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 25 | $545.84 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 15 | $545.84 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Unknown* | 25 | $545.80 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 18 | $545.78 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 8 | $545.74 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 1 | $545.74 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 80 | $545.84 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 12 | $545.75 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 8 | $545.75 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 40 | $545.75 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 40 | $545.75 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 21 | $545.72 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 19 | $545.72 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 40 | $545.71 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 41 | $545.72 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 100 | $545.71 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 40 | $545.72 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 79 | $545.72 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 23 | $545.67 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 60 | $545.67 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 17 | $545.67 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 40 | $545.66 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 40 | $545.66 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 40 | $545.66 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 40 | $545.66 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 13 | $545.56 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 3 | $545.56 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 13 | $545.56 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 3 | $545.56 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 7 | $545.56 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 36 | $545.51 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 35 | $545.51 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 29 | $545.51 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 18 | $545.44 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 9 | $545.40 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 41 | $545.44 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 25 | $545.44 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 13 | $545.44 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 21 | $545.44 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 24 | $545.44 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 17 | $545.505 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 68 | $545.51 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 28 | $545.51 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 68 | $545.51 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 32 | $545.51 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 100 | $545.51 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 32 | $545.51 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 32 | $545.51 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 33 | $545.505 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 60 | $545.51 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 3 | $545.44 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 17 | $545.505 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 60 | $545.51 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 118 | $545.51 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 125 | $545.51 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 125 | $545.51 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 40 | $545.51 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 40 | $545.51 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 40 | $545.51 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 125 | $545.51 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 100 | $545.51 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Unknown* | 125 | $545.53 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 100 | $545.51 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Unknown* | 125 | $545.53 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 100 | $545.51 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 13 | $545.41 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 7 | $545.40 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Buy* | 37 | $545.44 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Buy* | 93 | $545.44 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Buy* | 7 | $545.44 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Buy* | 30 | $545.43 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 1 | $545.41 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 1 | $545.45 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 40 | $545.46 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 40 | $545.48 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 1 | $545.48 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Unknown* | 1 | $545.56 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 2 | $545.50 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 1 | $545.50 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 1 | $545.50 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 11 | $545.50 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 40 | $545.50 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 1 | $545.50 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 2 | $545.50 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 87 | $545.50 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 17 | $545.54 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 5 | $545.50 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 1 | $545.52 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 40 | $545.54 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 40 | $545.54 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 10 | $545.55 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 7 | $545.58 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 7 | $545.62 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Buy* | 9 | $545.645 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 20 | $545.61 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Buy* | 1 | $545.71 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $545.71 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $545.69 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 1 | $545.65 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $545.72 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 1 | $545.63 | Automatic Execution |
15:52:09 - 19-Aug-26 |
| Sell* | 5 | $545.77 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Sell* | 5 | $545.77 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Sell* | 80 | $545.80 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 80 | $545.82 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 20 | $545.76 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 5 | $545.77 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 30 | $545.76 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 40 | $545.62 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Unknown* | 4 | $545.60 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Buy* | 40 | $545.61 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Buy* | 7 | $545.61 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 20 | $545.58 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 25 | $545.59 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 1 | $545.60 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 40 | $545.63 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 17 | $545.63 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 3 | $545.64 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Sell* | 40 | $545.64 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Unknown* | 3 | $545.65 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Unknown* | 40 | $545.65 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Unknown* | 40 | $545.65 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Sell* | 16 | $545.67 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Sell* | 40 | $545.69 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Sell* | 87 | $545.71 | Automatic Execution |
15:51:57 - 19-Aug-26 |
| Buy* | 8 | $545.73 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Buy* | 76 | $545.73 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Buy* | 39 | $545.71 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Buy* | 80 | $545.70 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Buy* | 12 | $545.70 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Buy* | 24 | $545.70 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Sell* | 5 | $545.59 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Sell* | 1 | $545.59 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Sell* | 1 | $545.60 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Sell* | 12 | $545.70 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 8 | $545.70 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 8 | $545.70 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 4 | $545.70 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 20 | $545.72 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 140 | $545.74 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 3 | $545.77 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Sell* | 1 | $545.69 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 1 | $545.70 | Automatic Execution |
15:51:40 - 19-Aug-26 |
| Sell* | 2 | $545.78 | Automatic Execution |
15:51:39 - 19-Aug-26 |
| Sell* | 25 | $545.79 | Automatic Execution |
15:51:39 - 19-Aug-26 |
| Sell* | 20 | $545.79 | Automatic Execution |
15:51:39 - 19-Aug-26 |
| Sell* | 120 | $545.79 | Automatic Execution |
15:51:39 - 19-Aug-26 |
| Sell* | 120 | $545.79 | Automatic Execution |
15:51:39 - 19-Aug-26 |
| Sell* | 40 | $545.81 | Automatic Execution |
15:51:39 - 19-Aug-26 |
| Sell* | 40 | $545.83 | Automatic Execution |
15:51:39 - 19-Aug-26 |
| Buy* | 2 | $545.92 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Buy* | 183 | $545.90 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Buy* | 40 | $545.89 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Buy* | 7 | $545.89 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Buy* | 5 | $545.87 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Sell* | 10 | $545.85 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Sell* | 30 | $545.82 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 4 | $545.82 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Unknown* | 20 | $545.79 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 12 | $545.78 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 25 | $545.77 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 120 | $545.75 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 54 | $545.75 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 26 | $545.75 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 36 | $545.70 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 5 | $545.72 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Sell* | 1 | $545.60 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Sell* | 10 | $545.62 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Sell* | 6 | $545.64 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Sell* | 11 | $545.62 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 30 | $545.67 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Sell* | 17 | $545.72 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Sell* | 1 | $545.705 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 20 | $545.70 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 30 | $545.68 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 40 | $545.68 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Sell* | 15 | $545.68 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 2 | $545.65 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Sell* | 13 | $545.64 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Sell* | 2 | $545.64 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Sell* | 1 | $545.70 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Sell* | 40 | $545.71 | Automatic Execution |
15:51:07 - 19-Aug-26 |
| Sell* | 16 | $545.73 | Automatic Execution |
15:51:05 - 19-Aug-26 |
| Sell* | 91 | $545.70 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Sell* | 9 | $545.70 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 57 | $545.75 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 40 | $545.71 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 40 | $545.70 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 40 | $545.69 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 4 | $545.66 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 60 | $545.65 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Buy* | 40 | $545.65 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Buy* | 36 | $545.66 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Buy* | 36 | $545.65 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Buy* | 40 | $545.635 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 52 | $545.635 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 40 | $545.65 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 100 | $545.62 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 26 | $545.62 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 74 | $545.62 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 16 | $545.63 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 80 | $545.63 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 4 | $545.63 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 15 | $545.58 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 73 | $545.58 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 12 | $545.58 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 100 | $545.58 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 100 | $545.58 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 25 | $545.57 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 50 | $545.56 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Unknown* | 13 | $545.55 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Sell* | 138 | $545.52 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Sell* | 38 | $545.52 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Sell* | 1 | $545.60 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 5 | $545.65 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Buy* | 77 | $545.71 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 23 | $545.71 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Buy* | 45 | $545.71 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 100 | $545.68 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Buy* | 155 | $545.71 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Buy* | 200 | $545.71 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Buy* | 20 | $545.69 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Buy* | 25 | $545.69 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 12 | $545.65 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Sell* | 8 | $545.65 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Sell* | 40 | $545.65 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Sell* | 1 | $545.70 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Sell* | 41 | $545.83 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 159 | $545.83 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 13 | $545.84 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Unknown* | 20 | $545.885 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Sell* | 17 | $545.94 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 200 | $545.92 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 100 | $545.92 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 100 | $545.93 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 100 | $545.93 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 5 | $545.89 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 30 | $545.78 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 10 | $545.78 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 14 | $545.76 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 26 | $545.73 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 14 | $545.73 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 100 | $545.73 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 60 | $545.73 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 40 | $545.73 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 80 | $545.73 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 40 | $545.72 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 40 | $545.71 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 40 | $545.68 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 40 | $545.66 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 60 | $545.61 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 25 | $545.63 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 13 | $545.62 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 10 | $545.62 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 15 | $545.62 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 25 | $545.61 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Sell* | 100 | $545.585 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Sell* | 100 | $545.585 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Sell* | 100 | $545.585 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Sell* | 33 | $545.55 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Sell* | 17 | $545.55 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Sell* | 17 | $545.58 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Buy* | 34 | $545.58 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Buy* | 50 | $545.58 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Buy* | 80 | $545.58 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Buy* | 25 | $545.57 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Sell* | 80 | $545.57 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 18 | $545.64 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 40 | $545.67 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 40 | $545.63 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 40 | $545.62 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 1 | $545.56 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Sell* | 11 | $545.56 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Buy* | 15 | $545.66 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 13 | $545.66 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Sell* | 9 | $545.64 | Automatic Execution |
15:50:34 - 19-Aug-26 |
| Buy* | 60 | $545.70 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Buy* | 40 | $545.67 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Buy* | 17 | $545.68 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Buy* | 40 | $545.66 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Buy* | 40 | $545.67 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Buy* | 40 | $545.64 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Buy* | 17 | $545.64 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Sell* | 20 | $545.57 | Automatic Execution |
15:50:30 - 19-Aug-26 |
| Sell* | 20 | $545.64 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Sell* | 40 | $545.64 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Sell* | 5 | $545.60 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Sell* | 1 | $545.63 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Sell* | 17 | $545.63 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Sell* | 30 | $545.58 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Sell* | 3 | $545.60 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Sell* | 12 | $545.59 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Sell* | 5 | $545.60 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Sell* | 30 | $545.58 | Automatic Execution |
15:50:25 - 19-Aug-26 |
| Buy* | 17 | $545.75 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Sell* | 4 | $545.71 | Automatic Execution |
15:50:22 - 19-Aug-26 |
| Sell* | 12 | $545.68 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 30 | $545.715 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Buy* | 11 | $545.76 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Unknown* | 1 | $545.75 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Unknown* | 13 | $545.75 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Unknown* | 20 | $545.75 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Unknown* | 5 | $545.75 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 11 | $545.75 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 1 | $545.75 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 20 | $545.74 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 25 | $545.71 | Automatic Execution |
15:50:19 - 19-Aug-26 |
| Buy* | 13 | $545.71 | Automatic Execution |
15:50:19 - 19-Aug-26 |
| Buy* | 27 | $545.71 | Automatic Execution |
15:50:19 - 19-Aug-26 |
| Buy* | 13 | $545.70 | Automatic Execution |
15:50:19 - 19-Aug-26 |
| Sell* | 25 | $545.63 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Sell* | 2 | $545.63 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Sell* | 38 | $545.63 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Sell* | 1 | $545.67 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Unknown* | 1 | $545.71 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Sell* | 40 | $545.69 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Sell* | 17 | $545.69 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Sell* | 40 | $545.69 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Sell* | 17 | $545.62 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 1 | $545.62 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 6 | $545.62 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 1 | $545.63 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 40 | $545.64 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 40 | $545.695 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 5 | $545.71 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 2 | $545.71 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 8 | $545.71 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 14 | $545.71 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 12 | $545.71 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 8 | $545.71 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 6 | $545.71 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 1 | $545.69 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 4 | $545.69 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 8 | $545.69 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 3 | $545.73 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 17 | $545.69 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 19 | $545.73 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 19 | $545.69 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 8 | $545.69 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 16 | $545.69 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 8 | $545.71 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 19 | $545.69 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 1 | $545.69 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 4 | $545.72 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 2 | $545.75 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Sell* | 13 | $545.75 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Sell* | 1 | $545.795 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 1 | $545.83 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Sell* | 40 | $545.80 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Sell* | 28 | $545.85 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Sell* | 12 | $545.77 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 6 | $545.77 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 1 | $545.84 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 8 | $545.88 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Sell* | 30 | $545.95 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Sell* | 40 | $545.98 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Sell* | 1 | $546.05 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 7 | $545.99 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 33 | $545.99 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 40 | $546.09 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 66 | $546.08 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 40 | $546.08 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 6 | $546.08 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 40 | $546.08 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 6 | $546.08 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 28 | $546.08 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 40 | $546.09 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 3 | $546.11 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 12 | $546.07 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 200 | $546.16 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 128 | $546.16 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 30 | $546.05 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 20 | $546.05 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 72 | $546.22 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 18 | $546.22 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 10 | $546.13 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 18 | $546.13 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 72 | $546.13 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 2 | $546.22 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 2 | $546.22 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 45 | $546.13 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 5 | $546.13 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 5 | $546.13 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 5 | $546.13 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 7 | $546.13 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 5 | $546.13 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 5 | $546.13 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 4 | $546.14 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 2 | $546.16 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 1 | $546.16 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 2 | $546.16 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 2 | $546.16 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 5 | $546.13 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 88 | $546.05 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 30 | $546.02 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 7 | $546.05 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 5 | $546.05 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 30 | $545.98 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 48 | $545.96 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 20 | $545.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 39 | $545.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $545.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 141 | $545.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 39 | $545.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $545.79 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 40 | $545.85 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $545.80 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $546.16 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 20 | $545.94 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $545.93 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $546.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $546.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $546.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $546.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 20 | $545.98 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 40 | $545.88 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 40 | $545.88 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 40 | $545.88 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 40 | $545.88 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 40 | $545.88 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $545.89 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 19 | $545.91 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $545.97 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 55 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 8 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 20 | $546.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $546.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 30 | $546.14 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 22 | $546.16 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 18 | $546.22 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 30 | $545.98 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 30 | $546.08 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 48 | $545.96 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 9 | $546.22 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 30 | $546.19 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 10 | $546.19 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 30 | $546.05 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 29 | $545.88 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 40 | $545.88 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 40 | $545.88 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $545.88 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 3 | $545.88 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 3 | $545.88 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 3 | $545.88 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 37 | $545.88 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 3 | $545.88 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 37 | $545.88 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 3 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 30 | $546.14 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 4 | $545.78 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $545.80 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $545.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $545.86 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $545.87 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $545.88 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 125 | $545.88 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $545.88 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 12 | $545.88 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $546.22 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $546.22 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $546.22 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 14 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 9 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 28 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $545.89 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $545.88 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $545.88 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $545.88 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $545.88 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $545.88 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $545.88 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $545.88 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $545.88 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 15 | $545.90 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 8 | $545.96 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 4 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 11 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 11 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 3 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 7 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 3 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 2 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 8 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 2 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 7 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 6 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 18 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 2 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 100 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 10 | $546.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $546.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 80 | $546.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $546.29 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 75 | $545.88 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 125 | $545.88 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 16 | $546.22 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 39 | $546.22 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $546.22 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 40 | $546.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $546.22 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $546.22 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 20 | $546.24 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 74 | $546.305 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Sell* | 300 | $546.305 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Sell* | 40 | $546.29 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Sell* | 100 | $546.275 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Sell* | 10 | $546.30 | Automatic Execution |
15:49:56 - 19-Aug-26 |
| Buy* | 25 | $546.33 | Automatic Execution |
15:49:55 - 19-Aug-26 |
| Buy* | 11 | $546.33 | Automatic Execution |
15:49:55 - 19-Aug-26 |
| Sell* | 9 | $546.29 | Automatic Execution |
15:49:55 - 19-Aug-26 |
| Sell* | 2 | $546.35 | Automatic Execution |
15:49:49 - 19-Aug-26 |
| Buy* | 100 | $546.32 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Buy* | 100 | $546.32 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Buy* | 100 | $546.38 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Buy* | 100 | $546.38 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Buy* | 52 | $546.35 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Buy* | 48 | $546.35 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Buy* | 20 | $546.35 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Buy* | 28 | $546.35 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Buy* | 52 | $546.32 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Buy* | 48 | $546.32 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Buy* | 100 | $546.27 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Buy* | 12 | $546.35 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Buy* | 40 | $546.27 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Buy* | 133 | $546.27 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Buy* | 27 | $546.27 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Buy* | 2 | $546.25 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Buy* | 40 | $546.25 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Buy* | 100 | $546.19 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Buy* | 100 | $546.19 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Buy* | 1 | $546.16 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Buy* | 7 | $546.12 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Sell* | 1 | $546.07 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Buy* | 1 | $546.11 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Buy* | 1 | $546.11 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Buy* | 1 | $546.11 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Buy* | 1 | $546.11 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Buy* | 1 | $546.11 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Buy* | 1 | $546.11 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Buy* | 1 | $546.11 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Buy* | 1 | $546.11 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Buy* | 1 | $546.11 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Buy* | 1 | $546.11 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Buy* | 1 | $546.11 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Buy* | 1 | $546.11 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 1 | $546.11 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 1 | $546.11 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 1 | $546.11 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 1 | $546.11 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 1 | $546.11 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 1 | $546.11 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 1 | $546.11 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 1 | $546.11 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 1 | $546.11 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 1 | $546.11 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 1 | $546.11 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 1 | $546.11 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 1 | $546.11 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 1 | $546.11 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 1 | $546.11 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 1 | $546.11 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 1 | $546.11 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 1 | $546.11 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 1 | $546.11 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 1 | $546.11 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 1 | $546.11 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 1 | $546.11 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 1 | $546.115 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 7 | $546.115 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 58 | $546.12 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 1 | $546.12 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Sell* | 6 | $546.09 | Automatic Execution |
15:49:44 - 19-Aug-26 |
| Buy* | 11 | $546.12 | Automatic Execution |
15:49:44 - 19-Aug-26 |
| Buy* | 1 | $546.12 | Automatic Execution |
15:49:44 - 19-Aug-26 |
| Sell* | 40 | $546.10 | Automatic Execution |
15:49:43 - 19-Aug-26 |
| Buy* | 17 | $546.12 | Automatic Execution |
15:49:43 - 19-Aug-26 |
| Buy* | 19 | $546.12 | Automatic Execution |
15:49:43 - 19-Aug-26 |
| Buy* | 17 | $546.09 | Automatic Execution |
15:49:43 - 19-Aug-26 |
| Buy* | 13 | $546.12 | Automatic Execution |
15:49:43 - 19-Aug-26 |
| Buy* | 65 | $546.12 | Automatic Execution |
15:49:43 - 19-Aug-26 |
| Buy* | 35 | $546.12 | Automatic Execution |
15:49:43 - 19-Aug-26 |
| Buy* | 40 | $546.11 | Automatic Execution |
15:49:43 - 19-Aug-26 |
| Buy* | 25 | $546.11 | Automatic Execution |
15:49:43 - 19-Aug-26 |
| Buy* | 30 | $546.10 | Automatic Execution |
15:49:43 - 19-Aug-26 |
| Buy* | 50 | $546.10 | Automatic Execution |
15:49:43 - 19-Aug-26 |
| Sell* | 4 | $546.01 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Sell* | 30 | $546.01 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Sell* | 1 | $546.01 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Sell* | 15 | $546.01 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Buy* | 1 | $546.10 | Automatic Execution |
15:49:36 - 19-Aug-26 |
| Buy* | 1 | $546.10 | Automatic Execution |
15:49:34 - 19-Aug-26 |
| Sell* | 8 | $546.10 | Automatic Execution |
15:49:34 - 19-Aug-26 |
| Sell* | 32 | $546.10 | Automatic Execution |
15:49:34 - 19-Aug-26 |
| Sell* | 2 | $546.14 | Automatic Execution |
15:49:34 - 19-Aug-26 |
| Sell* | 1 | $546.17 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Sell* | 5 | $546.15 | Automatic Execution |
15:49:31 - 19-Aug-26 |
| Sell* | 1 | $546.165 | Automatic Execution |
15:49:30 - 19-Aug-26 |
| Sell* | 3 | $546.17 | Automatic Execution |
15:49:30 - 19-Aug-26 |
| Buy* | 35 | $546.185 | Automatic Execution |
15:49:30 - 19-Aug-26 |
| Buy* | 1 | $546.185 | Automatic Execution |
15:49:30 - 19-Aug-26 |
| Buy* | 20 | $546.17 | Automatic Execution |
15:49:30 - 19-Aug-26 |
| Buy* | 40 | $546.16 | Automatic Execution |
15:49:29 - 19-Aug-26 |
| Buy* | 40 | $546.17 | Automatic Execution |
15:49:29 - 19-Aug-26 |
| Buy* | 13 | $546.17 | Automatic Execution |
15:49:29 - 19-Aug-26 |
| Buy* | 27 | $546.17 | Automatic Execution |
15:49:29 - 19-Aug-26 |
| Buy* | 13 | $546.16 | Automatic Execution |
15:49:29 - 19-Aug-26 |
| Buy* | 40 | $546.15 | Automatic Execution |
15:49:29 - 19-Aug-26 |
| Buy* | 40 | $546.16 | Automatic Execution |
15:49:28 - 19-Aug-26 |
| Buy* | 40 | $546.15 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Sell* | 20 | $546.15 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Sell* | 8 | $546.16 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Buy* | 13 | $546.18 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Buy* | 40 | $546.18 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Buy* | 254 | $546.18 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Buy* | 156 | $546.18 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Unknown* | 119 | $546.17 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Buy* | 10 | $546.16 | Automatic Execution |
15:49:27 - 19-Aug-26 |
| Sell* | 14 | $546.12 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 20 | $546.16 | Automatic Execution |
15:49:22 - 19-Aug-26 |
| Sell* | 31 | $546.14 | Automatic Execution |
15:49:13 - 19-Aug-26 |
| Sell* | 40 | $546.14 | Automatic Execution |
15:49:13 - 19-Aug-26 |
| Sell* | 9 | $546.14 | Automatic Execution |
15:49:13 - 19-Aug-26 |
| Sell* | 1 | $546.14 | Automatic Execution |
15:49:13 - 19-Aug-26 |
| Sell* | 9 | $546.14 | Automatic Execution |
15:49:13 - 19-Aug-26 |
| Sell* | 1 | $546.17 | Automatic Execution |
15:49:12 - 19-Aug-26 |
| Buy* | 13 | $546.18 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 40 | $546.18 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 40 | $546.18 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 30 | $546.18 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 30 | $546.18 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 10 | $546.18 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 10 | $546.18 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 30 | $546.18 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 10 | $546.18 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 25 | $546.16 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 100 | $546.165 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 4 | $546.17 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 4 | $546.16 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 40 | $546.16 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 4 | $546.16 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 6 | $546.16 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Sell* | 2 | $546.14 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Sell* | 20 | $546.14 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Sell* | 2 | $546.14 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Sell* | 100 | $546.05 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Sell* | 16 | $546.04 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Sell* | 100 | $546.04 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Sell* | 1 | $546.09 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Sell* | 2 | $546.06 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Sell* | 1 | $546.07 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Sell* | 6 | $546.08 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Sell* | 10 | $546.10 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Sell* | 10 | $546.10 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Sell* | 20 | $546.12 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Buy* | 11 | $546.15 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Buy* | 11 | $546.15 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Buy* | 28 | $546.13 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Buy* | 80 | $546.13 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Sell* | 32 | $546.13 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Sell* | 48 | $546.13 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Sell* | 32 | $546.13 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Sell* | 1 | $546.12 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Sell* | 80 | $546.13 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Buy* | 1 | $546.20 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Sell* | 8 | $546.10 | Automatic Execution |
15:48:55 - 19-Aug-26 |
| Sell* | 1 | $546.10 | Automatic Execution |
15:48:55 - 19-Aug-26 |
| Sell* | 2 | $546.10 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 5 | $546.10 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 5 | $546.10 | Automatic Execution |
15:48:53 - 19-Aug-26 |
| Sell* | 50 | $546.10 | Automatic Execution |
15:48:53 - 19-Aug-26 |
| Buy* | 20 | $546.15 | Automatic Execution |
15:48:52 - 19-Aug-26 |
| Buy* | 17 | $546.14 | Automatic Execution |
15:48:52 - 19-Aug-26 |
| Sell* | 50 | $546.12 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Sell* | 50 | $546.12 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Sell* | 20 | $546.10 | Automatic Execution |
15:48:51 - 19-Aug-26 |
| Sell* | 12 | $546.11 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Buy* | 24 | $546.16 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Buy* | 16 | $546.16 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Buy* | 24 | $546.15 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Buy* | 1 | $546.15 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 1 | $546.12 | Automatic Execution |
15:48:48 - 19-Aug-26 |
| Sell* | 8 | $546.12 | Automatic Execution |
15:48:47 - 19-Aug-26 |
| Buy* | 27 | $546.19 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Sell* | 13 | $546.18 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Buy* | 4 | $546.21 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Sell* | 15 | $546.13 | Automatic Execution |
15:48:40 - 19-Aug-26 |
| Buy* | 36 | $546.27 | Automatic Execution |
15:48:39 - 19-Aug-26 |
| Buy* | 25 | $546.26 | Automatic Execution |
15:48:39 - 19-Aug-26 |
| Buy* | 17 | $546.26 | Automatic Execution |
15:48:39 - 19-Aug-26 |
| Sell* | 1 | $546.20 | Automatic Execution |
15:48:38 - 19-Aug-26 |
| Sell* | 118 | $546.20 | Automatic Execution |
15:48:38 - 19-Aug-26 |
| Sell* | 4 | $546.23 | Automatic Execution |
15:48:36 - 19-Aug-26 |
| Sell* | 7 | $546.25 | Automatic Execution |
15:48:35 - 19-Aug-26 |
| Sell* | 1 | $546.25 | Automatic Execution |
15:48:35 - 19-Aug-26 |
| Sell* | 7 | $546.20 | Automatic Execution |
15:48:31 - 19-Aug-26 |
| Sell* | 1 | $546.20 | Automatic Execution |
15:48:31 - 19-Aug-26 |
| Sell* | 1 | $546.22 | Automatic Execution |
15:48:31 - 19-Aug-26 |
| Buy* | 20 | $546.27 | Automatic Execution |
15:48:29 - 19-Aug-26 |
| Buy* | 100 | $546.27 | Automatic Execution |
15:48:29 - 19-Aug-26 |
| Buy* | 80 | $546.28 | Automatic Execution |
15:48:29 - 19-Aug-26 |
| Buy* | 2 | $546.27 | Automatic Execution |
15:48:29 - 19-Aug-26 |
| Buy* | 11 | $546.27 | Automatic Execution |
15:48:29 - 19-Aug-26 |
| Sell* | 4 | $546.23 | Automatic Execution |
15:48:29 - 19-Aug-26 |
| Sell* | 40 | $546.23 | Automatic Execution |
15:48:29 - 19-Aug-26 |
| Buy* | 4 | $546.29 | Automatic Execution |
15:48:29 - 19-Aug-26 |
| Buy* | 4 | $546.32 | Automatic Execution |
15:48:29 - 19-Aug-26 |
| Buy* | 4 | $546.32 | Automatic Execution |
15:48:29 - 19-Aug-26 |
| Buy* | 11 | $546.32 | Automatic Execution |
15:48:29 - 19-Aug-26 |
| Buy* | 8 | $546.32 | Automatic Execution |
15:48:29 - 19-Aug-26 |
| Buy* | 4 | $546.32 | Automatic Execution |
15:48:29 - 19-Aug-26 |
| Sell* | 106 | $546.285 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Sell* | 2 | $546.31 | Automatic Execution |
15:48:28 - 19-Aug-26 |
| Sell* | 1 | $546.33 | Automatic Execution |
15:48:27 - 19-Aug-26 |
| Sell* | 5 | $546.38 | Automatic Execution |
15:48:20 - 19-Aug-26 |
| Buy* | 67 | $546.44 | Automatic Execution |
15:48:18 - 19-Aug-26 |
| Buy* | 13 | $546.42 | Automatic Execution |
15:48:18 - 19-Aug-26 |
| Buy* | 100 | $546.42 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Buy* | 100 | $546.39 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Buy* | 76 | $546.42 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Buy* | 24 | $546.42 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Buy* | 8 | $546.42 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Buy* | 67 | $546.42 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Buy* | 33 | $546.42 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Buy* | 1 | $546.35 | Automatic Execution |
15:48:15 - 19-Aug-26 |
| Buy* | 100 | $546.325 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 40 | $546.33 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 26 | $546.30 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 2 | $546.41 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 38 | $546.36 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 12 | $546.41 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 17 | $546.325 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 17 | $546.33 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 100 | $546.41 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 2 | $546.36 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 3 | $546.46 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 5 | $546.45 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 8 | $546.45 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Unknown* | 20 | $546.44 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 18 | $546.46 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 8 | $546.46 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 30 | $546.45 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 37 | $546.47 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 1 | $546.47 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Unknown* | 1 | $546.44 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 100 | $546.47 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 8 | $546.41 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 100 | $546.44 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 40 | $546.48 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 40 | $546.48 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 40 | $546.45 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 8 | $546.41 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Buy* | 4 | $546.45 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 2 | $546.36 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Sell* | 20 | $546.38 | Automatic Execution |
15:48:11 - 19-Aug-26 |
| Sell* | 40 | $546.38 | Automatic Execution |
15:48:11 - 19-Aug-26 |
| Sell* | 2 | $546.42 | Automatic Execution |
15:48:11 - 19-Aug-26 |
| Sell* | 14 | $546.22 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Sell* | 19 | $546.285 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Sell* | 5 | $546.30 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Sell* | 18 | $546.30 | Automatic Execution |
15:48:01 - 19-Aug-26 |
| Sell* | 1 | $546.33 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 40 | $546.40 | Automatic Execution |
15:47:58 - 19-Aug-26 |
| Sell* | 40 | $546.37 | Automatic Execution |
15:47:56 - 19-Aug-26 |
| Sell* | 21 | $546.37 | Automatic Execution |
15:47:56 - 19-Aug-26 |
| Sell* | 19 | $546.37 | Automatic Execution |
15:47:56 - 19-Aug-26 |
| Sell* | 10 | $546.42 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Sell* | 1 | $546.42 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Sell* | 9 | $546.44 | Automatic Execution |
15:47:53 - 19-Aug-26 |
| Sell* | 40 | $546.44 | Automatic Execution |
15:47:53 - 19-Aug-26 |
| Sell* | 11 | $546.44 | Automatic Execution |
15:47:53 - 19-Aug-26 |
| Sell* | 12 | $546.44 | Automatic Execution |
15:47:53 - 19-Aug-26 |
| Buy* | 13 | $546.47 | Automatic Execution |
15:47:50 - 19-Aug-26 |
| Sell* | 40 | $546.42 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Buy* | 1 | $546.46 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Buy* | 100 | $546.45 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Buy* | 21 | $546.45 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Buy* | 59 | $546.45 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Buy* | 20 | $546.45 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Sell* | 40 | $546.40 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Buy* | 39 | $546.46 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Buy* | 40 | $546.46 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Buy* | 9 | $546.43 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Buy* | 36 | $546.40 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Buy* | 92 | $546.40 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Buy* | 99 | $546.35 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 1 | $546.35 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 100 | $546.35 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 100 | $546.35 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 100 | $546.35 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 100 | $546.35 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Buy* | 100 | $546.31 | Automatic Execution |
15:47:39 - 19-Aug-26 |
| Sell* | 1 | $546.28 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Buy* | 4 | $546.34 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 3 | $546.33 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 100 | $546.31 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 100 | $546.31 | Automatic Execution |
15:47:30 - 19-Aug-26 |
| Buy* | 30 | $546.28 | Automatic Execution |
15:47:30 - 19-Aug-26 |
| Sell* | 25 | $546.25 | Automatic Execution |
15:47:30 - 19-Aug-26 |
| Sell* | 13 | $546.24 | Automatic Execution |
15:47:30 - 19-Aug-26 |
| Sell* | 100 | $546.185 | Automatic Execution |
15:47:27 - 19-Aug-26 |
| Buy* | 10 | $546.23 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 100 | $546.19 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 52 | $546.18 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 40 | $546.22 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 100 | $546.18 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 40 | $546.18 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 160 | $546.18 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 3 | $546.16 | Automatic Execution |
15:47:22 - 19-Aug-26 |
| Sell* | 5 | $546.15 | Automatic Execution |
15:47:22 - 19-Aug-26 |
| Unknown* | 100 | $546.19 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Buy* | 100 | $546.23 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Buy* | 100 | $546.23 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Buy* | 100 | $546.23 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Buy* | 100 | $546.22 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Sell* | 100 | $546.185 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Sell* | 100 | $546.19 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Buy* | 7 | $546.23 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Buy* | 169 | $546.23 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Buy* | 38 | $546.23 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Buy* | 62 | $546.23 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Buy* | 100 | $546.22 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Buy* | 100 | $546.22 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Sell* | 1 | $546.20 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Sell* | 200 | $546.22 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Buy* | 31 | $546.25 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Sell* | 20 | $546.24 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Sell* | 40 | $546.24 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Buy* | 8 | $546.28 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Sell* | 8 | $546.28 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Sell* | 5 | $546.28 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Sell* | 60 | $546.27 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Buy* | 50 | $546.30 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Buy* | 100 | $546.30 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Buy* | 40 | $546.29 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Buy* | 25 | $546.29 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Buy* | 100 | $546.29 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Buy* | 100 | $546.29 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Unknown* | 100 | $546.27 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Unknown* | 99 | $546.27 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Unknown* | 1 | $546.27 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Sell* | 10 | $546.30 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Buy* | 100 | $546.33 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Buy* | 5 | $546.36 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Buy* | 16 | $546.36 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Buy* | 24 | $546.36 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Buy* | 16 | $546.33 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Buy* | 40 | $546.33 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Buy* | 24 | $546.33 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Buy* | 85 | $546.26 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Buy* | 15 | $546.26 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Buy* | 100 | $546.26 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Buy* | 40 | $546.30 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Buy* | 100 | $546.30 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Buy* | 100 | $546.30 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Buy* | 100 | $546.30 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Buy* | 100 | $546.30 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Buy* | 100 | $546.30 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 100 | $546.25 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 100 | $546.23 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Buy* | 1 | $546.26 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 1 | $546.25 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 25 | $546.23 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Sell* | 100 | $546.19 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Buy* | 100 | $546.23 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Buy* | 100 | $546.23 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Sell* | 40 | $546.185 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Sell* | 40 | $546.185 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Buy* | 2 | $546.26 | Automatic Execution |
15:47:15 - 19-Aug-26 |
| Buy* | 1 | $546.26 | Automatic Execution |
15:47:15 - 19-Aug-26 |
| Buy* | 5 | $546.23 | Automatic Execution |
15:47:13 - 19-Aug-26 |
| Buy* | 2 | $546.25 | Automatic Execution |
15:47:13 - 19-Aug-26 |
| Sell* | 115 | $546.20 | Automatic Execution |
15:47:13 - 19-Aug-26 |
| Sell* | 5 | $546.20 | Automatic Execution |
15:47:13 - 19-Aug-26 |
| Sell* | 1 | $546.20 | Automatic Execution |
15:47:13 - 19-Aug-26 |
| Sell* | 36 | $546.26 | Automatic Execution |
15:47:12 - 19-Aug-26 |
| Sell* | 4 | $546.26 | Automatic Execution |
15:47:12 - 19-Aug-26 |
| Sell* | 40 | $546.26 | Automatic Execution |
15:47:12 - 19-Aug-26 |
| Sell* | 8 | $546.29 | Automatic Execution |
15:47:12 - 19-Aug-26 |
| Sell* | 21 | $546.30 | Automatic Execution |
15:47:12 - 19-Aug-26 |
| Sell* | 88 | $546.31 | Automatic Execution |
15:47:12 - 19-Aug-26 |
| Buy* | 40 | $546.32 | Automatic Execution |
15:47:11 - 19-Aug-26 |
| Sell* | 17 | $546.22 | Automatic Execution |
15:47:09 - 19-Aug-26 |
| Sell* | 17 | $546.22 | Automatic Execution |
15:47:09 - 19-Aug-26 |
| Unknown* | 1 | $546.29 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Unknown* | 1 | $546.29 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Unknown* | 1 | $546.29 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Unknown* | 1 | $546.29 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Unknown* | 1 | $546.29 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 1 | $546.29 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 1 | $546.25 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 7 | $546.28 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 100 | $546.31 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 100 | $546.305 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Unknown* | 1 | $546.31 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Unknown* | 1 | $546.31 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Unknown* | 1 | $546.31 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Unknown* | 1 | $546.31 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Unknown* | 1 | $546.31 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Unknown* | 2 | $546.31 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Unknown* | 1 | $546.31 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Unknown* | 1 | $546.31 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 100 | $546.31 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 1 | $546.30 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 1 | $546.335 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 40 | $546.32 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Buy* | 40 | $546.32 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Buy* | 20 | $546.32 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Buy* | 20 | $546.32 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Buy* | 40 | $546.32 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Buy* | 40 | $546.32 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Buy* | 40 | $546.34 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Buy* | 40 | $546.32 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Buy* | 14 | $546.31 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Buy* | 86 | $546.31 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Buy* | 100 | $546.31 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Buy* | 78 | $546.31 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Buy* | 22 | $546.31 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Buy* | 100 | $546.31 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Buy* | 78 | $546.31 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Buy* | 22 | $546.31 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Unknown* | 100 | $546.28 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Buy* | 30 | $546.31 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Buy* | 8 | $546.31 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Buy* | 22 | $546.31 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Buy* | 50 | $546.29 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Buy* | 1 | $546.31 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Buy* | 30 | $546.30 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Sell* | 17 | $546.28 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Sell* | 40 | $546.28 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Sell* | 100 | $546.255 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Sell* | 100 | $546.255 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Sell* | 100 | $546.255 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Buy* | 50 | $546.31 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Buy* | 25 | $546.31 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Buy* | 80 | $546.31 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Buy* | 25 | $546.30 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Buy* | 30 | $546.30 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Buy* | 13 | $546.30 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Buy* | 100 | $546.30 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Buy* | 25 | $546.29 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Buy* | 40 | $546.27 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Unknown* | 100 | $546.255 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Sell* | 17 | $546.20 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Sell* | 17 | $546.21 | Automatic Execution |
15:47:05 - 19-Aug-26 |
| Buy* | 4 | $546.26 | Automatic Execution |
15:47:02 - 19-Aug-26 |
| Buy* | 11 | $546.215 | Automatic Execution |
15:47:01 - 19-Aug-26 |
| Sell* | 13 | $546.21 | Automatic Execution |
15:47:01 - 19-Aug-26 |
| Sell* | 200 | $546.21 | Automatic Execution |
15:47:01 - 19-Aug-26 |
| Sell* | 17 | $546.24 | Automatic Execution |
15:47:00 - 19-Aug-26 |
| Sell* | 5 | $546.24 | Automatic Execution |
15:47:00 - 19-Aug-26 |
| Sell* | 5 | $546.24 | Automatic Execution |
15:47:00 - 19-Aug-26 |
| Sell* | 15 | $546.305 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Sell* | 65 | $546.305 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Sell* | 1 | $546.305 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Sell* | 1 | $546.305 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Sell* | 1 | $546.305 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 1 | $546.305 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 1 | $546.305 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 1 | $546.305 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 1 | $546.305 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 1 | $546.305 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 1 | $546.305 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 1 | $546.305 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 1 | $546.305 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 1 | $546.305 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 1 | $546.305 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 1 | $546.305 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 1 | $546.305 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 1 | $546.305 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 1 | $546.305 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 1 | $546.305 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 1 | $546.305 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 1 | $546.305 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 1 | $546.305 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 1 | $546.305 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 1 | $546.305 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 1 | $546.305 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 1 | $546.305 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 1 | $546.305 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 1 | $546.305 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 1 | $546.305 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 1 | $546.305 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 1 | $546.305 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 1 | $546.30 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 12 | $546.24 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 40 | $546.25 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 1 | $546.305 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 1 | $546.305 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 1 | $546.305 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 2 | $546.305 | Automatic Execution |
15:46:56 - 19-Aug-26 |
| Buy* | 62 | $546.31 | Automatic Execution |
15:46:53 - 19-Aug-26 |
| Buy* | 7 | $546.24 | Automatic Execution |
15:46:51 - 19-Aug-26 |
| Sell* | 1 | $546.20 | Automatic Execution |
15:46:51 - 19-Aug-26 |
| Sell* | 2 | $546.20 | Automatic Execution |
15:46:51 - 19-Aug-26 |
| Sell* | 1 | $546.20 | Automatic Execution |
15:46:51 - 19-Aug-26 |
| Sell* | 3 | $546.25 | Automatic Execution |
15:46:51 - 19-Aug-26 |
| Sell* | 200 | $546.28 | Automatic Execution |
15:46:50 - 19-Aug-26 |
| Sell* | 10 | $546.29 | Automatic Execution |
15:46:50 - 19-Aug-26 |
| Sell* | 8 | $546.29 | Automatic Execution |
15:46:50 - 19-Aug-26 |
| Sell* | 20 | $546.34 | Automatic Execution |
15:46:49 - 19-Aug-26 |
| Sell* | 1 | $546.35 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Buy* | 19 | $546.35 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Buy* | 19 | $546.35 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Buy* | 19 | $546.33 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Buy* | 19 | $546.33 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 1 | $546.33 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 4 | $546.41 | Automatic Execution |
15:46:36 - 19-Aug-26 |
| Sell* | 3 | $546.37 | Automatic Execution |
15:46:36 - 19-Aug-26 |
| Sell* | 5 | $546.40 | Automatic Execution |
15:46:36 - 19-Aug-26 |
| Sell* | 16 | $546.411 | Automatic Execution |
15:46:36 - 19-Aug-26 |
| Sell* | 50 | $546.50 | Automatic Execution |
15:46:36 - 19-Aug-26 |
| Sell* | 100 | $546.50 | Automatic Execution |
15:46:36 - 19-Aug-26 |
| Sell* | 200 | $546.51 | Automatic Execution |
15:46:36 - 19-Aug-26 |
| Sell* | 30 | $546.52 | Automatic Execution |
15:46:36 - 19-Aug-26 |
| Sell* | 30 | $546.52 | Automatic Execution |
15:46:36 - 19-Aug-26 |
| Sell* | 30 | $546.52 | Automatic Execution |
15:46:36 - 19-Aug-26 |
| Sell* | 10 | $546.58 | Automatic Execution |
15:46:36 - 19-Aug-26 |
| Sell* | 25 | $546.58 | Automatic Execution |
15:46:36 - 19-Aug-26 |
| Sell* | 1 | $546.60 | Automatic Execution |
15:46:36 - 19-Aug-26 |
| Sell* | 14 | $546.64 | Automatic Execution |
15:46:36 - 19-Aug-26 |
| Sell* | 26 | $546.64 | Automatic Execution |
15:46:36 - 19-Aug-26 |
| Sell* | 17 | $546.76 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Sell* | 8 | $546.79 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Sell* | 8 | $546.79 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Sell* | 17 | $546.79 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Sell* | 62 | $546.76 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Sell* | 15 | $546.84 | Automatic Execution |
15:46:29 - 19-Aug-26 |
| Sell* | 48 | $546.835 | Automatic Execution |
15:46:29 - 19-Aug-26 |
| Sell* | 17 | $546.83 | Automatic Execution |
15:46:29 - 19-Aug-26 |
| Sell* | 4 | $546.81 | Automatic Execution |
15:46:29 - 19-Aug-26 |
| Buy* | 8 | $546.82 | Automatic Execution |
15:46:29 - 19-Aug-26 |
| Buy* | 8 | $546.82 | Automatic Execution |
15:46:29 - 19-Aug-26 |
| Sell* | 15 | $546.79 | Automatic Execution |
15:46:29 - 19-Aug-26 |
| Sell* | 3 | $546.83 | Automatic Execution |
15:46:29 - 19-Aug-26 |
| Sell* | 2 | $546.84 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Unknown* | 1 | $546.87 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Unknown* | 11 | $546.87 | Automatic Execution |
15:46:28 - 19-Aug-26 |
| Sell* | 16 | $546.83 | Automatic Execution |
15:46:27 - 19-Aug-26 |
| Buy* | 5 | $546.86 | Automatic Execution |
15:46:24 - 19-Aug-26 |
| Sell* | 20 | $546.87 | Automatic Execution |
15:46:24 - 19-Aug-26 |
| Sell* | 40 | $546.91 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Sell* | 3 | $546.95 | Automatic Execution |
15:46:22 - 19-Aug-26 |
| Sell* | 40 | $546.935 | Automatic Execution |
15:46:21 - 19-Aug-26 |
| Buy* | 1 | $546.90 | Automatic Execution |
15:46:20 - 19-Aug-26 |
| Sell* | 12 | $546.86 | Automatic Execution |
15:46:20 - 19-Aug-26 |
| Buy* | 30 | $546.87 | Automatic Execution |
15:46:20 - 19-Aug-26 |
| Buy* | 10 | $546.87 | Automatic Execution |
15:46:20 - 19-Aug-26 |
| Buy* | 8 | $546.86 | Automatic Execution |
15:46:20 - 19-Aug-26 |
| Sell* | 33 | $546.85 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Sell* | 7 | $546.85 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Sell* | 40 | $546.85 | Automatic Execution |
15:46:19 - 19-Aug-26 |
| Buy* | 7 | $546.83 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Buy* | 33 | $546.83 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Sell* | 32 | $546.71 | Automatic Execution |
15:46:17 - 19-Aug-26 |
| Buy* | 8 | $546.77 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 10 | $546.775 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 3 | $546.72 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 1 | $546.775 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 40 | $546.81 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Sell* | 24 | $546.84 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Buy* | 24 | $546.815 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Sell* | 40 | $546.82 | Automatic Execution |
15:46:12 - 19-Aug-26 |
| Sell* | 1 | $546.84 | Automatic Execution |
15:46:11 - 19-Aug-26 |
| Sell* | 1 | $546.81 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Sell* | 9 | $546.81 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Sell* | 13 | $546.81 | Automatic Execution |
15:46:10 - 19-Aug-26 |
| Buy* | 100 | $546.845 | Automatic Execution |
15:46:08 - 19-Aug-26 |
| Buy* | 1 | $546.845 | Automatic Execution |
15:46:07 - 19-Aug-26 |
| Sell* | 25 | $546.81 | Automatic Execution |
15:46:06 - 19-Aug-26 |
| Buy* | 99 | $546.78 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Buy* | 1 | $546.78 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Buy* | 100 | $546.78 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Buy* | 100 | $546.78 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Buy* | 100 | $546.77 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Buy* | 24 | $546.83 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Buy* | 23 | $546.83 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Buy* | 17 | $546.79 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Buy* | 40 | $546.82 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Buy* | 40 | $546.79 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Sell* | 1 | $546.74 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Sell* | 10 | $546.80 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Sell* | 2 | $546.80 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Sell* | 10 | $546.80 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Sell* | 10 | $546.81 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Sell* | 20 | $546.82 | Automatic Execution |
15:46:04 - 19-Aug-26 |
| Sell* | 1 | $546.85 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Sell* | 40 | $546.85 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Sell* | 40 | $546.85 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Buy* | 20 | $546.91 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Buy* | 1 | $546.93 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Buy* | 65 | $546.89 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Buy* | 22 | $546.89 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Buy* | 13 | $546.89 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Buy* | 3 | $546.89 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Buy* | 20 | $546.89 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Buy* | 22 | $546.89 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Buy* | 37 | $546.89 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Buy* | 1 | $546.89 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Buy* | 2 | $546.895 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Buy* | 4 | $546.95 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Sell* | 1 | $546.91 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Buy* | 10 | $546.98 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Sell* | 4 | $547.00 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Sell* | 20 | $547.01 | Automatic Execution |
15:45:47 - 19-Aug-26 |
| Sell* | 40 | $547.00 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Sell* | 40 | $547.00 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Sell* | 10 | $547.04 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Sell* | 150 | $547.06 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Sell* | 1 | $547.09 | Automatic Execution |
15:45:42 - 19-Aug-26 |
| Buy* | 5 | $547.10 | Automatic Execution |
15:45:39 - 19-Aug-26 |
| Buy* | 31 | $547.10 | Automatic Execution |
15:45:39 - 19-Aug-26 |
| Buy* | 40 | $547.10 | Automatic Execution |
15:45:39 - 19-Aug-26 |
| Sell* | 1 | $547.07 | Automatic Execution |
15:45:39 - 19-Aug-26 |
| Buy* | 2 | $547.17 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Sell* | 40 | $547.13 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Buy* | 7 | $550.48 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Buy* | 1 | $550.48 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Buy* | 2 | $550.50 | Automatic Execution |
15:25:50 - 19-Aug-26 |
| Sell* | 3 | $550.46 | Automatic Execution |
15:25:50 - 19-Aug-26 |
| Sell* | 40 | $550.46 | Automatic Execution |
15:25:50 - 19-Aug-26 |
| Sell* | 15 | $550.47 | Automatic Execution |
15:25:50 - 19-Aug-26 |
| Buy* | 1 | $550.48 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Sell* | 15 | $550.49 | Automatic Execution |
15:25:48 - 19-Aug-26 |
| Buy* | 40 | $550.49 | Automatic Execution |
15:25:48 - 19-Aug-26 |
| Buy* | 12 | $550.48 | Automatic Execution |
15:25:47 - 19-Aug-26 |
| Buy* | 12 | $550.50 | Automatic Execution |
15:25:17 - 19-Aug-26 |
| Buy* | 28 | $550.50 | Automatic Execution |
15:25:17 - 19-Aug-26 |
| Buy* | 1 | $550.50 | Automatic Execution |
15:25:17 - 19-Aug-26 |
| Buy* | 12 | $550.49 | Automatic Execution |
15:25:17 - 19-Aug-26 |
| Sell* | 1 | $550.43 | Automatic Execution |
15:25:13 - 19-Aug-26 |
| Sell* | 8 | $550.43 | Automatic Execution |
15:25:10 - 19-Aug-26 |
| Sell* | 28 | $550.41 | Automatic Execution |
15:25:00 - 19-Aug-26 |
| Sell* | 2 | $550.43 | Automatic Execution |
15:25:00 - 19-Aug-26 |
| Sell* | 25 | $550.49 | Automatic Execution |
15:24:57 - 19-Aug-26 |
| Sell* | 10 | $550.44 | Automatic Execution |
15:24:56 - 19-Aug-26 |
| Sell* | 3 | $550.49 | Automatic Execution |
15:24:55 - 19-Aug-26 |
| Buy* | 4 | $550.47 | Automatic Execution |
15:24:55 - 19-Aug-26 |
| Unknown* | 18 | $550.39 | Automatic Execution |
15:24:55 - 19-Aug-26 |
| Buy* | 10 | $550.43 | Automatic Execution |
15:24:51 - 19-Aug-26 |
| Buy* | 10 | $550.43 | Automatic Execution |
15:24:51 - 19-Aug-26 |
| Buy* | 10 | $550.42 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Buy* | 12 | $550.40 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Buy* | 28 | $550.40 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Buy* | 12 | $550.39 | Automatic Execution |
15:24:36 - 19-Aug-26 |
| Sell* | 1 | $550.355 | Automatic Execution |
15:24:29 - 19-Aug-26 |
| Sell* | 1 | $550.355 | Automatic Execution |
15:24:29 - 19-Aug-26 |
| Sell* | 42 | $550.31 | Automatic Execution |
15:24:26 - 19-Aug-26 |
| Sell* | 12 | $550.32 | Automatic Execution |
15:24:22 - 19-Aug-26 |
| Sell* | 2 | $550.30 | Automatic Execution |
15:24:22 - 19-Aug-26 |
| Sell* | 28 | $550.32 | Automatic Execution |
15:24:22 - 19-Aug-26 |
| Sell* | 30 | $550.33 | Automatic Execution |
15:24:22 - 19-Aug-26 |
| Sell* | 10 | $550.33 | Automatic Execution |
15:24:22 - 19-Aug-26 |
| Sell* | 13 | $550.36 | Automatic Execution |
15:24:22 - 19-Aug-26 |
| Sell* | 4 | $550.36 | Automatic Execution |
15:24:22 - 19-Aug-26 |
| Sell* | 40 | $550.36 | Automatic Execution |
15:24:22 - 19-Aug-26 |
| Sell* | 60 | $550.37 | Automatic Execution |
15:24:20 - 19-Aug-26 |
| Sell* | 1 | $550.38 | Automatic Execution |
15:24:12 - 19-Aug-26 |
| Sell* | 1 | $550.38 | Automatic Execution |
15:24:12 - 19-Aug-26 |
| Sell* | 19 | $550.39 | Automatic Execution |
15:24:12 - 19-Aug-26 |
| Sell* | 21 | $550.39 | Automatic Execution |
15:24:12 - 19-Aug-26 |
| Sell* | 9 | $550.40 | Automatic Execution |
15:24:04 - 19-Aug-26 |
| Buy* | 1 | $550.39 | Automatic Execution |
15:23:59 - 19-Aug-26 |
| Buy* | 28 | $550.34 | Automatic Execution |
15:23:57 - 19-Aug-26 |
| Buy* | 12 | $550.34 | Automatic Execution |
15:23:57 - 19-Aug-26 |
| Buy* | 12 | $550.34 | Automatic Execution |
15:23:57 - 19-Aug-26 |
| Buy* | 28 | $550.34 | Automatic Execution |
15:23:57 - 19-Aug-26 |
| Buy* | 12 | $550.33 | Automatic Execution |
15:23:57 - 19-Aug-26 |
| Buy* | 7 | $550.29 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Buy* | 4 | $550.29 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Buy* | 4 | $550.29 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Buy* | 7 | $550.29 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Buy* | 3 | $550.29 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Buy* | 4 | $550.29 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Buy* | 12 | $550.32 | Automatic Execution |
15:23:55 - 19-Aug-26 |
| Buy* | 40 | $550.32 | Automatic Execution |
15:23:55 - 19-Aug-26 |
| Buy* | 40 | $550.29 | Automatic Execution |
15:23:55 - 19-Aug-26 |
| Buy* | 40 | $550.29 | Automatic Execution |
15:23:55 - 19-Aug-26 |
| Buy* | 12 | $550.28 | Automatic Execution |
15:23:55 - 19-Aug-26 |
| Buy* | 40 | $550.28 | Automatic Execution |
15:23:55 - 19-Aug-26 |
| Buy* | 28 | $550.28 | Automatic Execution |
15:23:55 - 19-Aug-26 |
| Buy* | 12 | $550.27 | Automatic Execution |
15:23:55 - 19-Aug-26 |
| Buy* | 2 | $550.21 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Sell* | 4 | $550.09 | Automatic Execution |
15:23:38 - 19-Aug-26 |
| Buy* | 25 | $550.22 | Automatic Execution |
15:23:35 - 19-Aug-26 |
| Buy* | 1 | $550.18 | Automatic Execution |
15:23:29 - 19-Aug-26 |
| Buy* | 2 | $550.17 | Automatic Execution |
15:23:27 - 19-Aug-26 |
| Buy* | 10 | $550.18 | Automatic Execution |
15:23:16 - 19-Aug-26 |
| Buy* | 12 | $550.17 | Automatic Execution |
15:23:16 - 19-Aug-26 |
| Buy* | 28 | $550.17 | Automatic Execution |
15:23:16 - 19-Aug-26 |
| Buy* | 12 | $550.16 | Automatic Execution |
15:23:16 - 19-Aug-26 |
| Sell* | 6 | $550.13 | Automatic Execution |
15:23:15 - 19-Aug-26 |
| Buy* | 30 | $550.10 | Automatic Execution |
15:23:15 - 19-Aug-26 |
| Sell* | 4 | $550.10 | Automatic Execution |
15:23:15 - 19-Aug-26 |
| Sell* | 13 | $550.13 | Automatic Execution |
15:23:15 - 19-Aug-26 |
| Sell* | 80 | $550.14 | Automatic Execution |
15:23:14 - 19-Aug-26 |
| Sell* | 28 | $550.14 | Automatic Execution |
15:23:14 - 19-Aug-26 |
| Sell* | 18 | $550.14 | Automatic Execution |
15:23:14 - 19-Aug-26 |
| Sell* | 26 | $550.14 | Automatic Execution |
15:23:14 - 19-Aug-26 |
| Sell* | 22 | $550.14 | Automatic Execution |
15:23:14 - 19-Aug-26 |
| Sell* | 4 | $550.14 | Automatic Execution |
15:23:14 - 19-Aug-26 |
| Sell* | 94 | $550.14 | Automatic Execution |
15:23:14 - 19-Aug-26 |
| Sell* | 11 | $550.13 | Automatic Execution |
15:23:14 - 19-Aug-26 |
| Sell* | 3 | $550.13 | Automatic Execution |
15:23:14 - 19-Aug-26 |
| Sell* | 68 | $550.13 | Automatic Execution |
15:23:14 - 19-Aug-26 |
| Sell* | 12 | $550.13 | Automatic Execution |
15:23:14 - 19-Aug-26 |
| Sell* | 4 | $550.13 | Automatic Execution |
15:23:14 - 19-Aug-26 |
| Buy* | 1 | $550.205 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Sell* | 2 | $550.21 | Automatic Execution |
15:23:09 - 19-Aug-26 |
| Sell* | 30 | $550.19 | Automatic Execution |
15:22:57 - 19-Aug-26 |
| Buy* | 1 | $550.30 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 4 | $550.29 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Sell* | 83 | $550.16 | Automatic Execution |
15:22:41 - 19-Aug-26 |
| Sell* | 11 | $550.17 | Automatic Execution |
15:22:41 - 19-Aug-26 |
| Sell* | 26 | $550.15 | Automatic Execution |
15:22:41 - 19-Aug-26 |
| Sell* | 94 | $550.16 | Automatic Execution |
15:22:41 - 19-Aug-26 |
| Sell* | 6 | $550.16 | Automatic Execution |
15:22:41 - 19-Aug-26 |
| Sell* | 8 | $550.17 | Automatic Execution |
15:22:41 - 19-Aug-26 |
| Sell* | 98 | $550.17 | Automatic Execution |
15:22:41 - 19-Aug-26 |
| Sell* | 20 | $550.17 | Automatic Execution |
15:22:41 - 19-Aug-26 |
| Sell* | 1 | $550.17 | Automatic Execution |
15:22:41 - 19-Aug-26 |
| Sell* | 573 | $550.17 | Automatic Execution |
15:22:41 - 19-Aug-26 |
| Sell* | 4 | $550.21 | Automatic Execution |
15:22:41 - 19-Aug-26 |
| Sell* | 28 | $550.21 | Automatic Execution |
15:22:41 - 19-Aug-26 |
| Sell* | 40 | $550.26 | Automatic Execution |
15:22:38 - 19-Aug-26 |
| Sell* | 27 | $550.27 | Automatic Execution |
15:22:38 - 19-Aug-26 |
| Sell* | 4 | $550.32 | Automatic Execution |
15:22:38 - 19-Aug-26 |
| Sell* | 10 | $550.34 | Automatic Execution |
15:22:38 - 19-Aug-26 |
| Sell* | 10 | $550.34 | Automatic Execution |
15:22:27 - 19-Aug-26 |
| Sell* | 1 | $550.36 | Automatic Execution |
15:22:26 - 19-Aug-26 |
| Sell* | 4 | $550.37 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Sell* | 10 | $550.37 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Sell* | 3 | $550.37 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Sell* | 2 | $550.37 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Sell* | 30 | $550.37 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Sell* | 15 | $550.38 | Automatic Execution |
15:22:18 - 19-Aug-26 |
| Sell* | 71 | $550.39 | Automatic Execution |
15:22:15 - 19-Aug-26 |
| Sell* | 30 | $550.39 | Automatic Execution |
15:22:15 - 19-Aug-26 |
| Buy* | 1 | $550.41 | Automatic Execution |
15:22:11 - 19-Aug-26 |
| Buy* | 1 | $550.40 | Automatic Execution |
15:22:11 - 19-Aug-26 |
| Buy* | 25 | $550.38 | Automatic Execution |
15:22:11 - 19-Aug-26 |
| Sell* | 12 | $550.30 | Automatic Execution |
15:22:08 - 19-Aug-26 |
| Buy* | 32 | $550.32 | Automatic Execution |
15:22:07 - 19-Aug-26 |
| Buy* | 12 | $550.27 | Automatic Execution |
15:22:04 - 19-Aug-26 |
| Buy* | 28 | $550.27 | Automatic Execution |
15:22:04 - 19-Aug-26 |
| Buy* | 8 | $550.26 | Automatic Execution |
15:22:04 - 19-Aug-26 |
| Buy* | 40 | $550.22 | Automatic Execution |
15:22:04 - 19-Aug-26 |
| Sell* | 32 | $550.18 | Automatic Execution |
15:22:04 - 19-Aug-26 |
| Sell* | 2 | $550.15 | Automatic Execution |
15:22:04 - 19-Aug-26 |
| Sell* | 30 | $550.16 | Automatic Execution |
15:22:04 - 19-Aug-26 |
| Sell* | 15 | $550.16 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Sell* | 11 | $550.18 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Buy* | 1 | $550.15 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Sell* | 8 | $550.12 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Sell* | 100 | $550.12 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Sell* | 91 | $550.12 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Buy* | 30 | $550.13 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Buy* | 3 | $550.13 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Buy* | 5 | $550.11 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Buy* | 30 | $550.13 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Buy* | 1 | $550.09 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Sell* | 30 | $550.04 | Automatic Execution |
15:21:54 - 19-Aug-26 |
| Buy* | 100 | $550.07 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Buy* | 10 | $549.98 | Automatic Execution |
15:21:47 - 19-Aug-26 |
| Buy* | 27 | $550.01 | Automatic Execution |
15:21:47 - 19-Aug-26 |
| Buy* | 20 | $550.01 | Automatic Execution |
15:21:47 - 19-Aug-26 |
| Buy* | 40 | $550.01 | Automatic Execution |
15:21:47 - 19-Aug-26 |
| Buy* | 40 | $550.01 | Automatic Execution |
15:21:47 - 19-Aug-26 |
| Buy* | 33 | $550.01 | Automatic Execution |
15:21:47 - 19-Aug-26 |
| Buy* | 30 | $550.00 | Automatic Execution |
15:21:47 - 19-Aug-26 |
| Buy* | 100 | $550.00 | Automatic Execution |
15:21:47 - 19-Aug-26 |
| Buy* | 12 | $549.99 | Automatic Execution |
15:21:47 - 19-Aug-26 |
| Sell* | 87 | $549.97 | Automatic Execution |
15:21:43 - 19-Aug-26 |
| Buy* | 1 | $550.01 | Automatic Execution |
15:21:43 - 19-Aug-26 |
| Sell* | 13 | $549.97 | Automatic Execution |
15:21:43 - 19-Aug-26 |
| Buy* | 74 | $549.99 | Automatic Execution |
15:21:40 - 19-Aug-26 |
| Buy* | 12 | $549.98 | Automatic Execution |
15:21:40 - 19-Aug-26 |
| Buy* | 31 | $549.97 | Automatic Execution |
15:21:38 - 19-Aug-26 |
| Sell* | 1 | $549.97 | Automatic Execution |
15:21:35 - 19-Aug-26 |
| Sell* | 20 | $550.00 | Automatic Execution |
15:21:35 - 19-Aug-26 |
| Sell* | 100 | $550.04 | Automatic Execution |
15:21:35 - 19-Aug-26 |
| Sell* | 10 | $550.10 | Automatic Execution |
15:21:35 - 19-Aug-26 |
| Sell* | 8 | $550.10 | Automatic Execution |
15:21:35 - 19-Aug-26 |
| Buy* | 6 | $550.12 | Automatic Execution |
15:21:35 - 19-Aug-26 |
| Buy* | 2 | $550.10 | Automatic Execution |
15:21:35 - 19-Aug-26 |
| Sell* | 10 | $550.045 | Automatic Execution |
15:21:26 - 19-Aug-26 |
| Sell* | 3 | $550.10 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Sell* | 4 | $550.11 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Sell* | 10 | $550.14 | Automatic Execution |
15:21:25 - 19-Aug-26 |
| Sell* | 30 | $550.23 | Automatic Execution |
15:21:23 - 19-Aug-26 |
| Sell* | 18 | $550.24 | Automatic Execution |
15:21:23 - 19-Aug-26 |
| Sell* | 100 | $550.26 | Automatic Execution |
15:21:23 - 19-Aug-26 |
| Buy* | 30 | $550.26 | Automatic Execution |
15:21:23 - 19-Aug-26 |
| Buy* | 100 | $550.25 | Automatic Execution |
15:21:23 - 19-Aug-26 |
| Buy* | 100 | $550.23 | Automatic Execution |
15:21:23 - 19-Aug-26 |
| Buy* | 1 | $550.23 | Automatic Execution |
15:21:20 - 19-Aug-26 |
| Buy* | 1 | $550.24 | Automatic Execution |
15:21:20 - 19-Aug-26 |
| Sell* | 10 | $550.20 | Automatic Execution |
15:21:13 - 19-Aug-26 |
| Buy* | 24 | $550.27 | Automatic Execution |
15:21:13 - 19-Aug-26 |
| Buy* | 24 | $550.27 | Automatic Execution |
15:21:13 - 19-Aug-26 |
| Sell* | 7 | $550.13 | Automatic Execution |
15:21:04 - 19-Aug-26 |
| Sell* | 10 | $550.14 | Automatic Execution |
15:21:04 - 19-Aug-26 |
| Buy* | 2 | $550.27 | Automatic Execution |
15:21:01 - 19-Aug-26 |
| Buy* | 100 | $550.26 | Automatic Execution |
15:21:01 - 19-Aug-26 |
| Buy* | 2 | $550.26 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Buy* | 2 | $550.26 | Automatic Execution |
15:20:55 - 19-Aug-26 |
| Buy* | 40 | $550.20 | Automatic Execution |
15:20:54 - 19-Aug-26 |
| Buy* | 12 | $550.19 | Automatic Execution |
15:20:54 - 19-Aug-26 |
| Buy* | 4 | $550.18 | Automatic Execution |
15:20:54 - 19-Aug-26 |
| Buy* | 2 | $550.03 | Automatic Execution |
15:20:49 - 19-Aug-26 |
| Buy* | 1 | $550.00 | Automatic Execution |
15:20:48 - 19-Aug-26 |
| Buy* | 2 | $549.95 | Automatic Execution |
15:20:45 - 19-Aug-26 |
| Sell* | 5 | $549.92 | Automatic Execution |
15:20:43 - 19-Aug-26 |
| Sell* | 30 | $549.89 | Automatic Execution |
15:20:43 - 19-Aug-26 |
| Sell* | 8 | $550.00 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 20 | $550.00 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 40 | $549.90 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 40 | $549.90 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 100 | $549.90 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 100 | $549.90 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Buy* | 11 | $549.95 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 90 | $549.90 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Buy* | 30 | $549.94 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 10 | $549.93 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 6 | $549.98 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Buy* | 13 | $550.01 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Buy* | 27 | $550.01 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Buy* | 13 | $550.01 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 11 | $550.00 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 3 | $550.00 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 3 | $550.00 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 10 | $550.00 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 5 | $550.00 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 5 | $550.00 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 7 | $550.00 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 3 | $550.00 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 2 | $550.00 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 5 | $550.00 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 3 | $550.00 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 2 | $550.00 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 2 | $550.00 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 10 | $550.00 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 5 | $550.00 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 694 | $550.02 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 606 | $550.02 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 40 | $550.03 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 100 | $550.06 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Buy* | 10 | $550.17 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Buy* | 30 | $550.15 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Sell* | 10 | $550.10 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Sell* | 18 | $550.10 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Sell* | 1 | $550.16 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Sell* | 50 | $550.20 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Sell* | 1 | $550.25 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Sell* | 2 | $550.22 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Sell* | 200 | $550.24 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Sell* | 1 | $550.26 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Sell* | 1 | $550.27 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Sell* | 18 | $550.30 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Sell* | 1 | $550.30 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Sell* | 1 | $550.31 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Sell* | 1 | $550.33 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Sell* | 2 | $550.34 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Sell* | 1 | $550.34 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Sell* | 4 | $550.35 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Sell* | 14 | $550.35 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Sell* | 86 | $550.35 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Sell* | 73 | $550.37 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Sell* | 27 | $550.37 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Sell* | 22 | $550.40 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Sell* | 11 | $550.39 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Sell* | 20 | $550.40 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Sell* | 2 | $550.40 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Sell* | 40 | $550.46 | Automatic Execution |
15:20:36 - 19-Aug-26 |
| Sell* | 40 | $550.46 | Automatic Execution |
15:20:36 - 19-Aug-26 |
| Sell* | 4 | $550.46 | Automatic Execution |
15:20:36 - 19-Aug-26 |
| Sell* | 40 | $550.46 | Automatic Execution |
15:20:36 - 19-Aug-26 |
| Buy* | 10 | $550.50 | Automatic Execution |
15:20:30 - 19-Aug-26 |
| Buy* | 10 | $550.49 | Automatic Execution |
15:20:30 - 19-Aug-26 |
| Buy* | 10 | $550.49 | Automatic Execution |
15:20:30 - 19-Aug-26 |
| Buy* | 6 | $550.50 | Automatic Execution |
15:20:30 - 19-Aug-26 |
| Buy* | 40 | $550.50 | Automatic Execution |
15:20:30 - 19-Aug-26 |
| Buy* | 16 | $550.50 | Automatic Execution |
15:20:30 - 19-Aug-26 |
| Buy* | 10 | $550.50 | Automatic Execution |
15:20:30 - 19-Aug-26 |
| Buy* | 4 | $550.49 | Automatic Execution |
15:20:24 - 19-Aug-26 |
| Buy* | 8 | $550.48 | Automatic Execution |
15:20:24 - 19-Aug-26 |
| Buy* | 13 | $550.48 | Automatic Execution |
15:20:24 - 19-Aug-26 |
| Buy* | 1 | $550.45 | Automatic Execution |
15:20:22 - 19-Aug-26 |
| Buy* | 10 | $550.43 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Buy* | 4 | $550.45 | Automatic Execution |
15:20:18 - 19-Aug-26 |
| Sell* | 40 | $550.43 | Automatic Execution |
15:20:12 - 19-Aug-26 |
| Sell* | 20 | $550.45 | Automatic Execution |
15:20:11 - 19-Aug-26 |
| Sell* | 9 | $550.45 | Automatic Execution |
15:20:11 - 19-Aug-26 |
| Sell* | 80 | $550.49 | Automatic Execution |
15:20:10 - 19-Aug-26 |
| Buy* | 1 | $550.49 | Automatic Execution |
15:20:10 - 19-Aug-26 |
| Sell* | 1 | $550.45 | Automatic Execution |
15:20:08 - 19-Aug-26 |
| Buy* | 40 | $550.57 | Automatic Execution |
15:20:02 - 19-Aug-26 |
| Buy* | 10 | $550.57 | Automatic Execution |
15:20:02 - 19-Aug-26 |
| Buy* | 21 | $550.55 | Automatic Execution |
15:20:02 - 19-Aug-26 |
| Buy* | 19 | $550.55 | Automatic Execution |
15:20:02 - 19-Aug-26 |
| Buy* | 8 | $550.55 | Automatic Execution |
15:20:01 - 19-Aug-26 |
| Buy* | 40 | $550.51 | Automatic Execution |
15:20:00 - 19-Aug-26 |
| Buy* | 40 | $550.51 | Automatic Execution |
15:20:00 - 19-Aug-26 |
| Buy* | 20 | $550.50 | Automatic Execution |
15:20:00 - 19-Aug-26 |
| Buy* | 7 | $550.50 | Automatic Execution |
15:20:00 - 19-Aug-26 |
| Buy* | 13 | $550.50 | Automatic Execution |
15:20:00 - 19-Aug-26 |
| Buy* | 12 | $550.50 | Automatic Execution |
15:20:00 - 19-Aug-26 |
| Buy* | 28 | $550.50 | Automatic Execution |
15:20:00 - 19-Aug-26 |
| Buy* | 12 | $550.49 | Automatic Execution |
15:20:00 - 19-Aug-26 |
| Buy* | 23 | $550.50 | Automatic Execution |
15:19:59 - 19-Aug-26 |
| Buy* | 17 | $550.50 | Automatic Execution |
15:19:59 - 19-Aug-26 |
| Buy* | 10 | $550.48 | Automatic Execution |
15:19:59 - 19-Aug-26 |
| Buy* | 20 | $550.50 | Automatic Execution |
15:19:59 - 19-Aug-26 |
| Buy* | 26 | $550.48 | Automatic Execution |
15:19:59 - 19-Aug-26 |
| Buy* | 9 | $550.48 | Automatic Execution |
15:19:59 - 19-Aug-26 |
| Buy* | 1 | $550.48 | Automatic Execution |
15:19:59 - 19-Aug-26 |
| Buy* | 30 | $550.43 | Automatic Execution |
15:19:55 - 19-Aug-26 |
| Sell* | 30 | $550.40 | Automatic Execution |
15:19:55 - 19-Aug-26 |
| Sell* | 10 | $550.42 | Automatic Execution |
15:19:55 - 19-Aug-26 |
| Sell* | 64 | $550.43 | Automatic Execution |
15:19:55 - 19-Aug-26 |
| Sell* | 58 | $550.42 | Automatic Execution |
15:19:55 - 19-Aug-26 |
| Sell* | 77 | $550.43 | Automatic Execution |
15:19:55 - 19-Aug-26 |
| Sell* | 45 | $550.42 | Automatic Execution |
15:19:55 - 19-Aug-26 |
| Buy* | 55 | $550.42 | Automatic Execution |
15:19:55 - 19-Aug-26 |
| Buy* | 42 | $550.42 | Automatic Execution |
15:19:55 - 19-Aug-26 |
| Buy* | 51 | $550.42 | Automatic Execution |
15:19:55 - 19-Aug-26 |
| Buy* | 77 | $550.42 | Automatic Execution |
15:19:55 - 19-Aug-26 |
| Buy* | 1 | $550.44 | Automatic Execution |
15:19:55 - 19-Aug-26 |
| Sell* | 1 | $550.42 | Automatic Execution |
15:19:54 - 19-Aug-26 |
| Sell* | 6 | $550.50 | Automatic Execution |
15:19:50 - 19-Aug-26 |
| Buy* | 6 | $550.50 | Automatic Execution |
15:19:50 - 19-Aug-26 |
| Buy* | 7 | $550.50 | Automatic Execution |
15:19:50 - 19-Aug-26 |
| Sell* | 19 | $550.46 | Automatic Execution |
15:19:50 - 19-Aug-26 |
| Sell* | 1 | $550.47 | Automatic Execution |
15:19:50 - 19-Aug-26 |
| Sell* | 13 | $550.48 | Automatic Execution |
15:19:50 - 19-Aug-26 |
| Buy* | 1 | $550.50 | Automatic Execution |
15:19:50 - 19-Aug-26 |
| Buy* | 2 | $550.50 | Automatic Execution |
15:19:50 - 19-Aug-26 |
| Buy* | 7 | $550.55 | Automatic Execution |
15:19:48 - 19-Aug-26 |
| Sell* | 14 | $550.51 | Automatic Execution |
15:19:48 - 19-Aug-26 |
| Sell* | 4 | $550.53 | Automatic Execution |
15:19:48 - 19-Aug-26 |
| Sell* | 3 | $550.53 | Automatic Execution |
15:19:48 - 19-Aug-26 |
| Sell* | 172 | $550.57 | Automatic Execution |
15:19:48 - 19-Aug-26 |
| Sell* | 28 | $550.57 | Automatic Execution |
15:19:48 - 19-Aug-26 |
| Sell* | 18 | $550.59 | Automatic Execution |
15:19:48 - 19-Aug-26 |
| Sell* | 12 | $550.59 | Automatic Execution |
15:19:48 - 19-Aug-26 |
| Sell* | 20 | $550.59 | Automatic Execution |
15:19:48 - 19-Aug-26 |
| Sell* | 10 | $550.59 | Automatic Execution |
15:19:48 - 19-Aug-26 |
| Sell* | 1 | $550.60 | Automatic Execution |
15:19:48 - 19-Aug-26 |
| Sell* | 100 | $550.645 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Sell* | 4 | $550.61 | Automatic Execution |
15:19:45 - 19-Aug-26 |
| Sell* | 2 | $550.64 | Automatic Execution |
15:19:38 - 19-Aug-26 |
| Sell* | 20 | $550.65 | Automatic Execution |
15:19:37 - 19-Aug-26 |
| Sell* | 67 | $550.65 | Automatic Execution |
15:19:37 - 19-Aug-26 |
| Sell* | 13 | $550.65 | Automatic Execution |
15:19:37 - 19-Aug-26 |
| Sell* | 33 | $550.65 | Automatic Execution |
15:19:37 - 19-Aug-26 |
| Sell* | 11 | $550.66 | Automatic Execution |
15:19:36 - 19-Aug-26 |
| Sell* | 1 | $550.68 | Automatic Execution |
15:19:35 - 19-Aug-26 |
| Sell* | 11 | $550.68 | Automatic Execution |
15:19:33 - 19-Aug-26 |
| Sell* | 11 | $550.66 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Unknown* | 1 | $550.70 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Buy* | 10 | $550.74 | Automatic Execution |
15:19:25 - 19-Aug-26 |
| Buy* | 40 | $550.74 | Automatic Execution |
15:19:25 - 19-Aug-26 |
| Buy* | 10 | $550.74 | Automatic Execution |
15:19:25 - 19-Aug-26 |
| Buy* | 1 | $550.74 | Automatic Execution |
15:19:24 - 19-Aug-26 |
| Sell* | 20 | $550.69 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Buy* | 10 | $550.70 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Buy* | 10 | $550.70 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Buy* | 8 | $550.70 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Buy* | 19 | $550.70 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Sell* | 10 | $550.63 | Automatic Execution |
15:19:07 - 19-Aug-26 |
| Buy* | 8 | $550.70 | Automatic Execution |
15:19:05 - 19-Aug-26 |
| Buy* | 32 | $550.69 | Automatic Execution |
15:19:05 - 19-Aug-26 |
| Buy* | 10 | $550.69 | Automatic Execution |
15:19:00 - 19-Aug-26 |
| Buy* | 30 | $550.67 | Automatic Execution |
15:19:00 - 19-Aug-26 |
| Buy* | 30 | $550.63 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Buy* | 1 | $550.63 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Buy* | 10 | $550.63 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Buy* | 43 | $550.62 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Sell* | 2 | $550.57 | Automatic Execution |
15:18:45 - 19-Aug-26 |
| Sell* | 40 | $550.58 | Automatic Execution |
15:18:45 - 19-Aug-26 |
| Sell* | 18 | $550.59 | Automatic Execution |
15:18:45 - 19-Aug-26 |
| Buy* | 10 | $550.63 | Automatic Execution |
15:18:44 - 19-Aug-26 |
| Buy* | 100 | $550.63 | Automatic Execution |
15:18:44 - 19-Aug-26 |
| Buy* | 2 | $550.64 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Sell* | 2 | $550.61 | Automatic Execution |
15:18:42 - 19-Aug-26 |
| Buy* | 20 | $550.69 | Automatic Execution |
15:18:31 - 19-Aug-26 |
| Buy* | 128 | $550.71 | Automatic Execution |
15:18:30 - 19-Aug-26 |
| Sell* | 31 | $550.71 | Automatic Execution |
15:18:30 - 19-Aug-26 |
| Sell* | 1 | $550.72 | Automatic Execution |
15:18:30 - 19-Aug-26 |
| Sell* | 40 | $550.72 | Automatic Execution |
15:18:30 - 19-Aug-26 |
| Sell* | 9 | $550.71 | Automatic Execution |
15:18:30 - 19-Aug-26 |
| Buy* | 2 | $550.74 | Automatic Execution |
15:18:30 - 19-Aug-26 |
| Buy* | 15 | $550.73 | Automatic Execution |
15:18:30 - 19-Aug-26 |
| Buy* | 40 | $550.70 | Automatic Execution |
15:18:30 - 19-Aug-26 |
| Buy* | 40 | $550.70 | Automatic Execution |
15:18:30 - 19-Aug-26 |
| Buy* | 4 | $550.70 | Automatic Execution |
15:18:30 - 19-Aug-26 |
| Buy* | 10 | $550.67 | Automatic Execution |
15:18:30 - 19-Aug-26 |
| Buy* | 10 | $550.66 | Automatic Execution |
15:18:30 - 19-Aug-26 |
| Sell* | 6 | $550.65 | Automatic Execution |
15:18:28 - 19-Aug-26 |
| Sell* | 40 | $550.65 | Automatic Execution |
15:18:28 - 19-Aug-26 |
| Sell* | 1 | $550.65 | Automatic Execution |
15:18:28 - 19-Aug-26 |
| Buy* | 14 | $550.65 | Automatic Execution |
15:18:28 - 19-Aug-26 |
| Sell* | 40 | $550.65 | Automatic Execution |
15:18:28 - 19-Aug-26 |
| Sell* | 40 | $550.65 | Automatic Execution |
15:18:28 - 19-Aug-26 |
| Sell* | 15 | $550.65 | Automatic Execution |
15:18:28 - 19-Aug-26 |
| Sell* | 40 | $550.65 | Automatic Execution |
15:18:28 - 19-Aug-26 |
| Buy* | 10 | $550.65 | Automatic Execution |
15:18:28 - 19-Aug-26 |
| Buy* | 40 | $550.63 | Automatic Execution |
15:18:27 - 19-Aug-26 |
| Buy* | 40 | $550.63 | Automatic Execution |
15:18:27 - 19-Aug-26 |
| Buy* | 40 | $550.60 | Automatic Execution |
15:18:27 - 19-Aug-26 |
| Buy* | 5 | $550.59 | Automatic Execution |
15:18:27 - 19-Aug-26 |
| Buy* | 10 | $550.59 | Automatic Execution |
15:18:27 - 19-Aug-26 |
| Buy* | 30 | $550.57 | Automatic Execution |
15:18:27 - 19-Aug-26 |
| Buy* | 10 | $550.57 | Automatic Execution |
15:18:27 - 19-Aug-26 |
| Sell* | 44 | $550.56 | Automatic Execution |
15:18:23 - 19-Aug-26 |
| Buy* | 40 | $550.56 | Automatic Execution |
15:18:23 - 19-Aug-26 |
| Buy* | 36 | $550.56 | Automatic Execution |
15:18:23 - 19-Aug-26 |
| Buy* | 35 | $550.56 | Automatic Execution |
15:18:23 - 19-Aug-26 |
| Buy* | 9 | $550.56 | Automatic Execution |
15:18:23 - 19-Aug-26 |
| Buy* | 10 | $550.56 | Automatic Execution |
15:18:23 - 19-Aug-26 |
| Buy* | 1 | $550.56 | Automatic Execution |
15:18:23 - 19-Aug-26 |
| Buy* | 8 | $550.55 | Automatic Execution |
15:18:01 - 19-Aug-26 |
| Buy* | 60 | $550.51 | Automatic Execution |
15:17:36 - 19-Aug-26 |
| Sell* | 14 | $550.54 | Automatic Execution |
15:17:34 - 19-Aug-26 |
| Sell* | 2 | $550.55 | Automatic Execution |
15:17:34 - 19-Aug-26 |
| Sell* | 11 | $550.55 | Automatic Execution |
15:17:34 - 19-Aug-26 |
| Buy* | 12 | $550.56 | Automatic Execution |
15:17:34 - 19-Aug-26 |
| Buy* | 11 | $550.56 | Automatic Execution |
15:17:34 - 19-Aug-26 |
| Buy* | 2 | $550.56 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Buy* | 10 | $550.56 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Buy* | 100 | $550.55 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Buy* | 16 | $550.53 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Buy* | 16 | $550.53 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Buy* | 16 | $550.53 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Buy* | 16 | $550.53 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Buy* | 16 | $550.53 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Buy* | 16 | $550.53 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Buy* | 40 | $550.51 | Automatic Execution |
15:17:26 - 19-Aug-26 |
| Buy* | 40 | $550.51 | Automatic Execution |
15:17:26 - 19-Aug-26 |
| Buy* | 23 | $550.48 | Automatic Execution |
15:17:26 - 19-Aug-26 |
| Sell* | 19 | $550.445 | Automatic Execution |
15:17:19 - 19-Aug-26 |
| Sell* | 11 | $550.46 | Automatic Execution |
15:17:19 - 19-Aug-26 |
| Buy* | 5 | $550.46 | Automatic Execution |
15:17:13 - 19-Aug-26 |
| Buy* | 40 | $550.41 | Automatic Execution |
15:17:13 - 19-Aug-26 |
| Buy* | 16 | $550.42 | Automatic Execution |
15:17:13 - 19-Aug-26 |
| Sell* | 2 | $550.32 | Automatic Execution |
15:17:10 - 19-Aug-26 |
| Buy* | 18 | $550.39 | Automatic Execution |
15:17:05 - 19-Aug-26 |
| Sell* | 30 | $550.32 | Automatic Execution |
15:17:02 - 19-Aug-26 |
| Sell* | 100 | $550.32 | Automatic Execution |
15:17:01 - 19-Aug-26 |
| Buy* | 29 | $550.43 | Automatic Execution |
15:17:00 - 19-Aug-26 |
| Sell* | 20 | $550.36 | Automatic Execution |
15:16:58 - 19-Aug-26 |
| Sell* | 13 | $550.38 | Automatic Execution |
15:16:58 - 19-Aug-26 |
| Sell* | 10 | $550.39 | Automatic Execution |
15:16:58 - 19-Aug-26 |
| Sell* | 11 | $550.45 | Automatic Execution |
15:16:43 - 19-Aug-26 |
| Buy* | 7 | $550.50 | Automatic Execution |
15:16:42 - 19-Aug-26 |
| Buy* | 7 | $550.49 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Buy* | 40 | $550.49 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Buy* | 40 | $550.49 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Buy* | 7 | $550.48 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Buy* | 13 | $550.48 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Buy* | 20 | $550.48 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Buy* | 40 | $550.48 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Unknown* | 40 | $550.47 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Buy* | 3 | $550.47 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Buy* | 30 | $550.46 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Buy* | 4 | $550.46 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Buy* | 40 | $550.46 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Sell* | 3 | $550.40 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Sell* | 4 | $550.40 | Automatic Execution |
15:16:38 - 19-Aug-26 |
| Sell* | 11 | $550.40 | Automatic Execution |
15:16:38 - 19-Aug-26 |
| Sell* | 4 | $550.37 | Automatic Execution |
15:16:32 - 19-Aug-26 |
| Sell* | 1 | $550.37 | Automatic Execution |
15:16:32 - 19-Aug-26 |
| Sell* | 3 | $550.37 | Automatic Execution |
15:16:32 - 19-Aug-26 |
| Sell* | 4 | $550.37 | Automatic Execution |
15:16:32 - 19-Aug-26 |
| Sell* | 4 | $550.37 | Automatic Execution |
15:16:32 - 19-Aug-26 |
| Sell* | 4 | $550.37 | Automatic Execution |
15:16:32 - 19-Aug-26 |
| Sell* | 4 | $550.37 | Automatic Execution |
15:16:32 - 19-Aug-26 |
| Buy* | 15 | $550.40 | Automatic Execution |
15:16:30 - 19-Aug-26 |
| Unknown* | 80 | $550.37 | Automatic Execution |
15:16:24 - 19-Aug-26 |
| Sell* | 30 | $550.34 | Automatic Execution |
15:16:24 - 19-Aug-26 |
| Sell* | 30 | $550.33 | Automatic Execution |
15:16:24 - 19-Aug-26 |
| Sell* | 40 | $550.33 | Automatic Execution |
15:16:24 - 19-Aug-26 |
| Buy* | 18 | $550.33 | Automatic Execution |
15:16:24 - 19-Aug-26 |
| Sell* | 8 | $550.28 | Automatic Execution |
15:16:24 - 19-Aug-26 |
| Buy* | 3 | $550.35 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Buy* | 1 | $550.36 | Automatic Execution |
15:16:19 - 19-Aug-26 |
| Buy* | 11 | $550.35 | Automatic Execution |
15:16:19 - 19-Aug-26 |
| Sell* | 1 | $550.31 | Automatic Execution |
15:16:17 - 19-Aug-26 |
| Sell* | 13 | $550.35 | Automatic Execution |
15:16:16 - 19-Aug-26 |
| Sell* | 11 | $550.33 | Automatic Execution |
15:16:01 - 19-Aug-26 |
| Sell* | 40 | $550.33 | Automatic Execution |
15:16:01 - 19-Aug-26 |
| Sell* | 20 | $550.36 | Automatic Execution |
15:16:01 - 19-Aug-26 |
| Sell* | 11 | $550.35 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Sell* | 20 | $550.395 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Sell* | 10 | $550.36 | Automatic Execution |
15:15:58 - 19-Aug-26 |
| Sell* | 3 | $550.37 | Automatic Execution |
15:15:57 - 19-Aug-26 |
| Sell* | 11 | $550.40 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Buy* | 40 | $550.43 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Buy* | 3 | $550.43 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Buy* | 1 | $550.41 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Buy* | 24 | $550.39 | Automatic Execution |
15:15:50 - 19-Aug-26 |
| Buy* | 11 | $550.39 | Automatic Execution |
15:15:50 - 19-Aug-26 |
| Buy* | 87 | $550.34 | Automatic Execution |
15:15:43 - 19-Aug-26 |
| Buy* | 50 | $550.33 | Automatic Execution |
15:15:43 - 19-Aug-26 |
| Sell* | 20 | $550.31 | Automatic Execution |
15:15:43 - 19-Aug-26 |
| Sell* | 87 | $550.31 | Automatic Execution |
15:15:43 - 19-Aug-26 |
| Sell* | 13 | $550.32 | Automatic Execution |
15:15:43 - 19-Aug-26 |
| Sell* | 12 | $550.32 | Automatic Execution |
15:15:43 - 19-Aug-26 |
| Sell* | 25 | $550.33 | Automatic Execution |
15:15:43 - 19-Aug-26 |
| Buy* | 13 | $550.35 | Automatic Execution |
15:15:43 - 19-Aug-26 |
| Buy* | 50 | $550.36 | Automatic Execution |
15:15:43 - 19-Aug-26 |
| Buy* | 40 | $550.37 | Automatic Execution |
15:15:43 - 19-Aug-26 |
| Buy* | 23 | $550.37 | Automatic Execution |
15:15:43 - 19-Aug-26 |
| Buy* | 57 | $550.37 | Automatic Execution |
15:15:43 - 19-Aug-26 |
| Buy* | 35 | $550.36 | Automatic Execution |
15:15:43 - 19-Aug-26 |
| Buy* | 5 | $550.36 | Automatic Execution |
15:15:43 - 19-Aug-26 |
| Buy* | 12 | $550.36 | Automatic Execution |
15:15:43 - 19-Aug-26 |
| Buy* | 40 | $550.36 | Automatic Execution |
15:15:37 - 19-Aug-26 |
| Sell* | 100 | $550.31 | Automatic Execution |
15:15:37 - 19-Aug-26 |
| Buy* | 19 | $550.36 | Automatic Execution |
15:15:37 - 19-Aug-26 |
| Buy* | 30 | $550.35 | Automatic Execution |
15:15:37 - 19-Aug-26 |
| Sell* | 100 | $550.31 | Automatic Execution |
15:15:37 - 19-Aug-26 |
| Buy* | 37 | $550.36 | Automatic Execution |
15:15:37 - 19-Aug-26 |
| Sell* | 1 | $550.30 | Automatic Execution |
15:15:37 - 19-Aug-26 |
| Sell* | 8 | $550.33 | Automatic Execution |
15:15:37 - 19-Aug-26 |
| Sell* | 40 | $550.33 | Automatic Execution |
15:15:37 - 19-Aug-26 |
| Sell* | 5 | $550.33 | Automatic Execution |
15:15:37 - 19-Aug-26 |
| Sell* | 27 | $550.33 | Automatic Execution |
15:15:36 - 19-Aug-26 |
| Sell* | 1 | $550.33 | Automatic Execution |
15:15:36 - 19-Aug-26 |
| Sell* | 153 | $550.34 | Automatic Execution |
15:15:36 - 19-Aug-26 |
| Sell* | 880 | $550.34 | Automatic Execution |
15:15:36 - 19-Aug-26 |
| Sell* | 80 | $550.34 | Automatic Execution |
15:15:36 - 19-Aug-26 |
| Sell* | 2 | $550.34 | Automatic Execution |
15:15:36 - 19-Aug-26 |
| Sell* | 6 | $550.34 | Automatic Execution |
15:15:36 - 19-Aug-26 |
| Sell* | 20 | $550.34 | Automatic Execution |
15:15:36 - 19-Aug-26 |
| Sell* | 59 | $550.34 | Automatic Execution |
15:15:36 - 19-Aug-26 |
| Sell* | 22 | $550.42 | Automatic Execution |
15:15:32 - 19-Aug-26 |
| Sell* | 12 | $550.43 | Automatic Execution |
15:15:29 - 19-Aug-26 |
| Sell* | 25 | $550.47 | Automatic Execution |
15:15:26 - 19-Aug-26 |
| Buy* | 10 | $551.50 | Automatic Execution |
14:58:04 - 19-Aug-26 |
| Buy* | 1 | $551.47 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Buy* | 1 | $551.47 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Sell* | 13 | $551.41 | Automatic Execution |
14:58:02 - 19-Aug-26 |
| Buy* | 40 | $551.41 | Automatic Execution |
14:57:54 - 19-Aug-26 |
| Sell* | 3 | $551.44 | Automatic Execution |
14:57:54 - 19-Aug-26 |
| Sell* | 11 | $551.52 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Sell* | 11 | $551.51 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Sell* | 11 | $551.52 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Buy* | 3 | $551.50 | Automatic Execution |
14:57:48 - 19-Aug-26 |
| Buy* | 1 | $551.50 | Automatic Execution |
14:57:43 - 19-Aug-26 |
| Buy* | 29 | $551.42 | Automatic Execution |
14:57:40 - 19-Aug-26 |
| Buy* | 89 | $551.42 | Automatic Execution |
14:57:40 - 19-Aug-26 |
| Buy* | 11 | $551.42 | Automatic Execution |
14:57:40 - 19-Aug-26 |
| Buy* | 11 | $551.42 | Automatic Execution |
14:57:40 - 19-Aug-26 |
| Buy* | 22 | $551.42 | Automatic Execution |
14:57:40 - 19-Aug-26 |
| Buy* | 60 | $551.42 | Automatic Execution |
14:57:40 - 19-Aug-26 |
| Buy* | 58 | $551.42 | Automatic Execution |
14:57:40 - 19-Aug-26 |
| Buy* | 58 | $551.42 | Automatic Execution |
14:57:40 - 19-Aug-26 |
| Buy* | 22 | $551.42 | Automatic Execution |
14:57:40 - 19-Aug-26 |
| Buy* | 80 | $551.42 | Automatic Execution |
14:57:40 - 19-Aug-26 |
| Buy* | 80 | $551.42 | Automatic Execution |
14:57:40 - 19-Aug-26 |
| Buy* | 6 | $551.45 | Automatic Execution |
14:57:39 - 19-Aug-26 |
| Buy* | 11 | $551.42 | Automatic Execution |
14:57:39 - 19-Aug-26 |
| Sell* | 3 | $551.47 | Automatic Execution |
14:57:39 - 19-Aug-26 |
| Sell* | 7 | $551.49 | Automatic Execution |
14:57:39 - 19-Aug-26 |
| Buy* | 4 | $551.43 | Automatic Execution |
14:57:39 - 19-Aug-26 |
| Sell* | 40 | $551.35 | Automatic Execution |
14:57:33 - 19-Aug-26 |
| Sell* | 40 | $551.38 | Automatic Execution |
14:57:33 - 19-Aug-26 |
| Sell* | 1 | $551.40 | Automatic Execution |
14:57:33 - 19-Aug-26 |
| Sell* | 20 | $551.42 | Automatic Execution |
14:57:33 - 19-Aug-26 |
| Sell* | 4 | $551.42 | Automatic Execution |
14:57:33 - 19-Aug-26 |
| Sell* | 9 | $551.42 | Automatic Execution |
14:57:33 - 19-Aug-26 |
| Sell* | 8 | $551.42 | Automatic Execution |
14:57:33 - 19-Aug-26 |
| Sell* | 40 | $551.42 | Automatic Execution |
14:57:33 - 19-Aug-26 |
| Sell* | 1 | $551.45 | Automatic Execution |
14:57:16 - 19-Aug-26 |
| Sell* | 80 | $551.46 | Automatic Execution |
14:57:09 - 19-Aug-26 |
| Sell* | 20 | $551.49 | Automatic Execution |
14:57:09 - 19-Aug-26 |
| Sell* | 20 | $551.55 | Automatic Execution |
14:57:08 - 19-Aug-26 |
| Sell* | 4 | $551.55 | Automatic Execution |
14:57:08 - 19-Aug-26 |
| Sell* | 58 | $551.55 | Automatic Execution |
14:57:08 - 19-Aug-26 |
| Sell* | 240 | $551.55 | Automatic Execution |
14:57:08 - 19-Aug-26 |
| Sell* | 60 | $551.57 | Automatic Execution |
14:57:08 - 19-Aug-26 |
| Buy* | 590 | $551.55 | Automatic Execution |
14:57:08 - 19-Aug-26 |
| Sell* | 80 | $551.55 | Automatic Execution |
14:57:08 - 19-Aug-26 |
| Sell* | 30 | $551.56 | Automatic Execution |
14:57:08 - 19-Aug-26 |
| Buy* | 13 | $551.62 | Automatic Execution |
14:57:08 - 19-Aug-26 |
| Sell* | 40 | $551.54 | Automatic Execution |
14:57:08 - 19-Aug-26 |
| Buy* | 25 | $551.59 | Automatic Execution |
14:57:08 - 19-Aug-26 |
| Buy* | 2 | $551.58 | Automatic Execution |
14:57:08 - 19-Aug-26 |
| Buy* | 12 | $551.43 | Automatic Execution |
14:57:03 - 19-Aug-26 |
| Buy* | 18 | $551.43 | Automatic Execution |
14:57:03 - 19-Aug-26 |
| Buy* | 80 | $551.43 | Automatic Execution |
14:57:03 - 19-Aug-26 |
| Buy* | 12 | $551.42 | Automatic Execution |
14:57:03 - 19-Aug-26 |
| Buy* | 80 | $551.43 | Automatic Execution |
14:57:03 - 19-Aug-26 |
| Buy* | 40 | $551.43 | Automatic Execution |
14:57:03 - 19-Aug-26 |
| Buy* | 12 | $551.42 | Automatic Execution |
14:57:03 - 19-Aug-26 |
| Buy* | 1 | $551.42 | Automatic Execution |
14:57:01 - 19-Aug-26 |
| Buy* | 1 | $551.44 | Automatic Execution |
14:56:54 - 19-Aug-26 |
| Sell* | 40 | $551.37 | Automatic Execution |
14:56:53 - 19-Aug-26 |
| Sell* | 2 | $551.37 | Automatic Execution |
14:56:53 - 19-Aug-26 |
| Sell* | 18 | $551.37 | Automatic Execution |
14:56:53 - 19-Aug-26 |
| Sell* | 2 | $551.37 | Automatic Execution |
14:56:53 - 19-Aug-26 |
| Sell* | 30 | $551.41 | Automatic Execution |
14:56:52 - 19-Aug-26 |
| Buy* | 36 | $551.38 | Automatic Execution |
14:56:52 - 19-Aug-26 |
| Buy* | 5 | $551.37 | Automatic Execution |
14:56:51 - 19-Aug-26 |
| Sell* | 2 | $551.38 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Sell* | 2 | $551.35 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 2 | $551.35 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 98 | $551.36 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 2 | $551.36 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Buy* | 1 | $551.40 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Buy* | 1 | $551.39 | Automatic Execution |
14:56:21 - 19-Aug-26 |
| Buy* | 1 | $551.39 | Automatic Execution |
14:56:21 - 19-Aug-26 |
| Buy* | 29 | $551.39 | Automatic Execution |
14:56:21 - 19-Aug-26 |
| Buy* | 1 | $551.37 | Automatic Execution |
14:56:21 - 19-Aug-26 |
| Sell* | 2 | $551.27 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Buy* | 30 | $551.27 | Automatic Execution |
14:55:59 - 19-Aug-26 |
| Buy* | 4 | $551.09 | Automatic Execution |
14:55:47 - 19-Aug-26 |
| Buy* | 1 | $551.07 | Automatic Execution |
14:55:44 - 19-Aug-26 |
| Sell* | 36 | $551.05 | Automatic Execution |
14:55:40 - 19-Aug-26 |
| Sell* | 20 | $551.06 | Automatic Execution |
14:55:32 - 19-Aug-26 |
| Sell* | 20 | $551.08 | Automatic Execution |
14:55:32 - 19-Aug-26 |
| Sell* | 2 | $551.09 | Automatic Execution |
14:55:29 - 19-Aug-26 |
| Sell* | 10 | $551.19 | Automatic Execution |
14:55:27 - 19-Aug-26 |
| Buy* | 29 | $551.14 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Buy* | 1 | $551.14 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Buy* | 200 | $551.13 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Buy* | 4 | $551.12 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Buy* | 20 | $551.10 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Buy* | 200 | $551.10 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Buy* | 39 | $551.08 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Buy* | 40 | $551.08 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Buy* | 1 | $551.08 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Sell* | 4 | $550.965 | Automatic Execution |
14:55:25 - 19-Aug-26 |
| Buy* | 28 | $551.00 | Automatic Execution |
14:55:25 - 19-Aug-26 |
| Buy* | 72 | $551.00 | Automatic Execution |
14:55:25 - 19-Aug-26 |
| Buy* | 200 | $551.00 | Automatic Execution |
14:55:25 - 19-Aug-26 |
| Buy* | 46 | $551.00 | Automatic Execution |
14:55:25 - 19-Aug-26 |
| Buy* | 1 | $551.00 | Automatic Execution |
14:55:25 - 19-Aug-26 |
| Buy* | 48 | $551.00 | Automatic Execution |
14:55:25 - 19-Aug-26 |
| Buy* | 326 | $551.00 | Automatic Execution |
14:55:25 - 19-Aug-26 |
| Buy* | 2 | $551.00 | Automatic Execution |
14:55:25 - 19-Aug-26 |
| Buy* | 65 | $551.00 | Automatic Execution |
14:55:25 - 19-Aug-26 |
| Buy* | 40 | $550.97 | Automatic Execution |
14:55:25 - 19-Aug-26 |
| Buy* | 30 | $550.90 | Automatic Execution |
14:55:24 - 19-Aug-26 |
| Buy* | 10 | $550.90 | Automatic Execution |
14:55:24 - 19-Aug-26 |
| Sell* | 40 | $550.82 | Automatic Execution |
14:54:57 - 19-Aug-26 |
| Sell* | 4 | $550.82 | Automatic Execution |
14:54:57 - 19-Aug-26 |
| Buy* | 1 | $550.87 | Automatic Execution |
14:54:55 - 19-Aug-26 |
| Buy* | 1 | $550.91 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Buy* | 1 | $550.90 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Sell* | 2 | $550.79 | Automatic Execution |
14:54:21 - 19-Aug-26 |
| Sell* | 15 | $550.79 | Automatic Execution |
14:54:21 - 19-Aug-26 |
| Sell* | 17 | $550.83 | Automatic Execution |
14:54:14 - 19-Aug-26 |
| Sell* | 17 | $550.83 | Automatic Execution |
14:54:14 - 19-Aug-26 |
| Sell* | 12 | $550.83 | Automatic Execution |
14:54:14 - 19-Aug-26 |
| Sell* | 28 | $550.83 | Automatic Execution |
14:54:14 - 19-Aug-26 |
| Sell* | 17 | $550.86 | Automatic Execution |
14:54:11 - 19-Aug-26 |
| Sell* | 17 | $550.88 | Automatic Execution |
14:54:11 - 19-Aug-26 |
| Sell* | 1 | $550.88 | Automatic Execution |
14:54:11 - 19-Aug-26 |
| Sell* | 1 | $550.88 | Automatic Execution |
14:54:11 - 19-Aug-26 |
| Sell* | 1 | $550.88 | Automatic Execution |
14:54:11 - 19-Aug-26 |
| Buy* | 21 | $550.90 | Automatic Execution |
14:54:09 - 19-Aug-26 |
| Buy* | 21 | $550.90 | Automatic Execution |
14:54:09 - 19-Aug-26 |
| Buy* | 1 | $550.84 | Automatic Execution |
14:54:09 - 19-Aug-26 |
| Buy* | 40 | $550.85 | Automatic Execution |
14:54:09 - 19-Aug-26 |
| Sell* | 34 | $550.82 | Automatic Execution |
14:54:08 - 19-Aug-26 |
| Sell* | 20 | $550.82 | Automatic Execution |
14:54:08 - 19-Aug-26 |
| Buy* | 14 | $550.75 | Automatic Execution |
14:54:05 - 19-Aug-26 |
| Sell* | 17 | $550.675 | Automatic Execution |
14:54:02 - 19-Aug-26 |
| Sell* | 18 | $550.68 | Automatic Execution |
14:54:02 - 19-Aug-26 |
| Sell* | 2 | $550.68 | Automatic Execution |
14:54:02 - 19-Aug-26 |
| Buy* | 25 | $550.70 | Automatic Execution |
14:54:00 - 19-Aug-26 |
| Buy* | 30 | $550.63 | Automatic Execution |
14:53:57 - 19-Aug-26 |
| Buy* | 1 | $550.58 | Automatic Execution |
14:53:52 - 19-Aug-26 |
| Sell* | 20 | $550.55 | Automatic Execution |
14:53:49 - 19-Aug-26 |
| Buy* | 22 | $550.59 | Automatic Execution |
14:53:49 - 19-Aug-26 |
| Buy* | 18 | $550.59 | Automatic Execution |
14:53:49 - 19-Aug-26 |
| Buy* | 7 | $550.58 | Automatic Execution |
14:53:49 - 19-Aug-26 |
| Buy* | 22 | $550.53 | Automatic Execution |
14:53:46 - 19-Aug-26 |
| Buy* | 18 | $550.53 | Automatic Execution |
14:53:46 - 19-Aug-26 |
| Buy* | 2 | $550.53 | Automatic Execution |
14:53:46 - 19-Aug-26 |
| Buy* | 39 | $550.53 | Automatic Execution |
14:53:46 - 19-Aug-26 |
| Buy* | 1 | $550.53 | Automatic Execution |
14:53:46 - 19-Aug-26 |
| Buy* | 12 | $550.52 | Automatic Execution |
14:53:46 - 19-Aug-26 |
| Buy* | 8 | $550.52 | Automatic Execution |
14:53:46 - 19-Aug-26 |
| Buy* | 1 | $550.43 | Automatic Execution |
14:53:09 - 19-Aug-26 |
| Sell* | 20 | $550.38 | Automatic Execution |
14:53:08 - 19-Aug-26 |
| Sell* | 55 | $550.38 | Automatic Execution |
14:53:08 - 19-Aug-26 |
| Sell* | 25 | $550.38 | Automatic Execution |
14:53:08 - 19-Aug-26 |
| Buy* | 20 | $550.52 | Automatic Execution |
14:53:06 - 19-Aug-26 |
| Buy* | 100 | $550.455 | Automatic Execution |
14:53:06 - 19-Aug-26 |
| Buy* | 80 | $550.455 | Automatic Execution |
14:53:06 - 19-Aug-26 |
| Buy* | 80 | $550.455 | Automatic Execution |
14:53:06 - 19-Aug-26 |
| Buy* | 25 | $550.47 | Automatic Execution |
14:53:06 - 19-Aug-26 |
| Buy* | 75 | $550.47 | Automatic Execution |
14:53:06 - 19-Aug-26 |
| Buy* | 25 | $550.47 | Automatic Execution |
14:53:06 - 19-Aug-26 |
| Buy* | 25 | $550.45 | Automatic Execution |
14:53:06 - 19-Aug-26 |
| Buy* | 50 | $550.45 | Automatic Execution |
14:53:06 - 19-Aug-26 |
| Sell* | 22 | $550.39 | Automatic Execution |
14:53:06 - 19-Aug-26 |
| Sell* | 18 | $550.39 | Automatic Execution |
14:53:06 - 19-Aug-26 |
| Sell* | 11 | $550.41 | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Sell* | 16 | $550.38 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 40 | $550.38 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 1 | $550.40 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 1 | $550.40 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 21 | $550.45 | Automatic Execution |
14:52:57 - 19-Aug-26 |
| Sell* | 73 | $550.43 | Automatic Execution |
14:52:57 - 19-Aug-26 |
| Sell* | 40 | $550.43 | Automatic Execution |
14:52:57 - 19-Aug-26 |
| Sell* | 10 | $550.45 | Automatic Execution |
14:52:57 - 19-Aug-26 |
| Sell* | 10 | $550.45 | Automatic Execution |
14:52:57 - 19-Aug-26 |
| Sell* | 9 | $550.45 | Automatic Execution |
14:52:55 - 19-Aug-26 |
| Buy* | 40 | $550.54 | Automatic Execution |
14:52:55 - 19-Aug-26 |
| Sell* | 4 | $550.48 | Automatic Execution |
14:52:55 - 19-Aug-26 |
| Sell* | 5 | $550.48 | Automatic Execution |
14:52:55 - 19-Aug-26 |
| Sell* | 20 | $550.49 | Automatic Execution |
14:52:55 - 19-Aug-26 |
| Sell* | 20 | $550.49 | Automatic Execution |
14:52:55 - 19-Aug-26 |
| Sell* | 40 | $550.49 | Automatic Execution |
14:52:55 - 19-Aug-26 |
| Sell* | 8 | $550.50 | Automatic Execution |
14:52:55 - 19-Aug-26 |
| Sell* | 40 | $550.51 | Automatic Execution |
14:52:55 - 19-Aug-26 |
| Sell* | 25 | $550.52 | Automatic Execution |
14:52:55 - 19-Aug-26 |
| Buy* | 1 | $550.60 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Sell* | 20 | $550.54 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Buy* | 113 | $550.56 | Automatic Execution |
14:52:45 - 19-Aug-26 |
| Unknown* | 31 | $550.61 | Automatic Execution |
14:52:44 - 19-Aug-26 |
| Buy* | 9 | $550.61 | Automatic Execution |
14:52:44 - 19-Aug-26 |
| Buy* | 5 | $550.56 | Automatic Execution |
14:52:32 - 19-Aug-26 |
| Sell* | 3 | $550.48 | Automatic Execution |
14:52:32 - 19-Aug-26 |
| Buy* | 1 | $550.50 | Automatic Execution |
14:52:28 - 19-Aug-26 |
| Sell* | 9 | $550.60 | Automatic Execution |
14:52:15 - 19-Aug-26 |
| Sell* | 17 | $550.60 | Automatic Execution |
14:52:15 - 19-Aug-26 |
| Buy* | 1 | $550.62 | Automatic Execution |
14:51:57 - 19-Aug-26 |
| Sell* | 17 | $550.58 | Automatic Execution |
14:51:55 - 19-Aug-26 |
| Sell* | 8 | $550.58 | Automatic Execution |
14:51:55 - 19-Aug-26 |
| Sell* | 1 | $550.58 | Automatic Execution |
14:51:55 - 19-Aug-26 |
| Sell* | 40 | $550.58 | Automatic Execution |
14:51:55 - 19-Aug-26 |
| Sell* | 17 | $550.59 | Automatic Execution |
14:51:55 - 19-Aug-26 |
| Buy* | 40 | $550.62 | Automatic Execution |
14:51:50 - 19-Aug-26 |
| Buy* | 1 | $550.51 | Automatic Execution |
14:51:35 - 19-Aug-26 |
| Buy* | 36 | $550.51 | Automatic Execution |
14:51:35 - 19-Aug-26 |
| Sell* | 20 | $550.44 | Automatic Execution |
14:51:35 - 19-Aug-26 |
| Buy* | 5 | $550.455 | Automatic Execution |
14:51:35 - 19-Aug-26 |
| Sell* | 19 | $550.50 | Automatic Execution |
14:51:32 - 19-Aug-26 |
| Sell* | 3 | $550.50 | Automatic Execution |
14:51:32 - 19-Aug-26 |
| Sell* | 2 | $550.50 | Automatic Execution |
14:51:32 - 19-Aug-26 |
| Sell* | 40 | $550.50 | Automatic Execution |
14:51:32 - 19-Aug-26 |
| Buy* | 1 | $550.54 | Automatic Execution |
14:51:25 - 19-Aug-26 |
| Sell* | 16 | $550.58 | Automatic Execution |
14:51:18 - 19-Aug-26 |
| Sell* | 16 | $550.61 | Automatic Execution |
14:51:13 - 19-Aug-26 |
| Sell* | 38 | $550.595 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Sell* | 40 | $550.595 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Sell* | 40 | $550.595 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Sell* | 41 | $550.595 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Sell* | 39 | $550.595 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Sell* | 80 | $550.595 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Sell* | 1 | $550.60 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Sell* | 1 | $550.56 | Automatic Execution |
14:50:55 - 19-Aug-26 |
| Buy* | 12 | $550.52 | Automatic Execution |
14:50:43 - 19-Aug-26 |
| Buy* | 40 | $550.52 | Automatic Execution |
14:50:43 - 19-Aug-26 |
| Buy* | 1 | $550.52 | Automatic Execution |
14:50:43 - 19-Aug-26 |
| Buy* | 28 | $550.52 | Automatic Execution |
14:50:43 - 19-Aug-26 |
| Buy* | 12 | $550.51 | Automatic Execution |
14:50:43 - 19-Aug-26 |
| Buy* | 100 | $550.46 | Automatic Execution |
14:50:38 - 19-Aug-26 |
| Sell* | 12 | $550.44 | Automatic Execution |
14:50:27 - 19-Aug-26 |
| Sell* | 6 | $550.44 | Automatic Execution |
14:50:27 - 19-Aug-26 |
| Sell* | 2 | $550.44 | Automatic Execution |
14:50:27 - 19-Aug-26 |
| Sell* | 40 | $550.48 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 6 | $550.53 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 5 | $550.55 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 1 | $550.58 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Sell* | 6 | $550.63 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Sell* | 4 | $550.63 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Sell* | 9 | $550.70 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Sell* | 8 | $550.82 | Automatic Execution |
14:50:01 - 19-Aug-26 |
| Sell* | 28 | $550.82 | Automatic Execution |
14:50:01 - 19-Aug-26 |
| Sell* | 20 | $550.82 | Automatic Execution |
14:50:01 - 19-Aug-26 |
| Sell* | 40 | $550.82 | Automatic Execution |
14:50:01 - 19-Aug-26 |
| Buy* | 40 | $550.83 | Automatic Execution |
14:50:00 - 19-Aug-26 |
| Buy* | 40 | $550.83 | Automatic Execution |
14:50:00 - 19-Aug-26 |
| Buy* | 40 | $550.83 | Automatic Execution |
14:50:00 - 19-Aug-26 |
| Buy* | 40 | $550.83 | Automatic Execution |
14:50:00 - 19-Aug-26 |
| Buy* | 1 | $550.70 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 11 | $550.66 | Automatic Execution |
14:49:31 - 19-Aug-26 |
| Buy* | 25 | $550.66 | Automatic Execution |
14:49:31 - 19-Aug-26 |
| Buy* | 11 | $550.63 | Automatic Execution |
14:49:31 - 19-Aug-26 |
| Sell* | 2 | $550.61 | Automatic Execution |
14:49:30 - 19-Aug-26 |
| Buy* | 1 | $550.66 | Automatic Execution |
14:49:21 - 19-Aug-26 |
| Buy* | 3 | $550.65 | Automatic Execution |
14:49:21 - 19-Aug-26 |
| Buy* | 3 | $550.64 | Automatic Execution |
14:49:18 - 19-Aug-26 |
| Buy* | 1 | $550.64 | Automatic Execution |
14:49:18 - 19-Aug-26 |
| Buy* | 40 | $550.59 | Automatic Execution |
14:49:17 - 19-Aug-26 |
| Buy* | 40 | $550.59 | Automatic Execution |
14:49:17 - 19-Aug-26 |
| Buy* | 5 | $550.54 | Automatic Execution |
14:49:16 - 19-Aug-26 |
| Buy* | 2 | $550.50 | Automatic Execution |
14:49:09 - 19-Aug-26 |
| Buy* | 4 | $550.53 | Automatic Execution |
14:49:07 - 19-Aug-26 |
| Buy* | 14 | $550.53 | Automatic Execution |
14:49:06 - 19-Aug-26 |
| Buy* | 40 | $550.53 | Automatic Execution |
14:49:06 - 19-Aug-26 |
| Buy* | 5 | $550.53 | Automatic Execution |
14:49:05 - 19-Aug-26 |
| Buy* | 30 | $550.51 | Automatic Execution |
14:49:05 - 19-Aug-26 |
| Buy* | 39 | $550.50 | Automatic Execution |
14:49:05 - 19-Aug-26 |
| Buy* | 1 | $550.50 | Automatic Execution |
14:49:05 - 19-Aug-26 |
| Buy* | 1 | $550.50 | Automatic Execution |
14:48:50 - 19-Aug-26 |
| Sell* | 2 | $550.40 | Automatic Execution |
14:48:27 - 19-Aug-26 |
| Sell* | 37 | $550.43 | Automatic Execution |
14:48:26 - 19-Aug-26 |
| Buy* | 3 | $550.49 | Automatic Execution |
14:48:22 - 19-Aug-26 |
| Sell* | 1 | $550.435 | Automatic Execution |
14:48:10 - 19-Aug-26 |
| Sell* | 4 | $550.46 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Sell* | 1 | $550.47 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Sell* | 1 | $550.47 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Sell* | 2 | $550.47 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Sell* | 20 | $550.47 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Sell* | 4 | $550.47 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Sell* | 25 | $550.48 | Automatic Execution |
14:48:02 - 19-Aug-26 |
| Buy* | 2 | $550.53 | Automatic Execution |
14:47:59 - 19-Aug-26 |
| Buy* | 1 | $550.53 | Automatic Execution |
14:47:59 - 19-Aug-26 |
| Buy* | 20 | $550.51 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Buy* | 1 | $550.50 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Buy* | 40 | $550.49 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Buy* | 4 | $550.43 | Automatic Execution |
14:47:41 - 19-Aug-26 |
| Buy* | 10 | $550.38 | Automatic Execution |
14:47:41 - 19-Aug-26 |
| Buy* | 10 | $550.38 | Automatic Execution |
14:47:41 - 19-Aug-26 |
| Buy* | 9 | $550.37 | Automatic Execution |
14:47:21 - 19-Aug-26 |
| Buy* | 10 | $550.35 | Automatic Execution |
14:47:21 - 19-Aug-26 |
| Sell* | 1 | $550.27 | Automatic Execution |
14:47:10 - 19-Aug-26 |
| Buy* | 3 | $550.295 | Automatic Execution |
14:47:09 - 19-Aug-26 |
| Buy* | 100 | $550.33 | Automatic Execution |
14:46:55 - 19-Aug-26 |
| Sell* | 40 | $550.24 | Automatic Execution |
14:46:55 - 19-Aug-26 |
| Buy* | 5 | $550.25 | Automatic Execution |
14:46:55 - 19-Aug-26 |
| Buy* | 25 | $550.24 | Automatic Execution |
14:46:55 - 19-Aug-26 |
| Buy* | 5 | $550.24 | Automatic Execution |
14:46:55 - 19-Aug-26 |
| Sell* | 20 | $550.15 | Automatic Execution |
14:46:53 - 19-Aug-26 |
| Sell* | 40 | $550.15 | Automatic Execution |
14:46:53 - 19-Aug-26 |
| Sell* | 1 | $550.15 | Automatic Execution |
14:46:53 - 19-Aug-26 |
| Sell* | 1 | $550.12 | Automatic Execution |
14:46:50 - 19-Aug-26 |
| Sell* | 30 | $550.18 | Automatic Execution |
14:46:50 - 19-Aug-26 |
| Sell* | 40 | $550.29 | Automatic Execution |
14:46:48 - 19-Aug-26 |
| Sell* | 9 | $550.34 | Automatic Execution |
14:46:38 - 19-Aug-26 |
| Sell* | 35 | $550.39 | Automatic Execution |
14:46:37 - 19-Aug-26 |
| Sell* | 40 | $550.39 | Automatic Execution |
14:46:37 - 19-Aug-26 |
| Sell* | 6 | $550.39 | Automatic Execution |
14:46:37 - 19-Aug-26 |
| Sell* | 1 | $550.39 | Automatic Execution |
14:46:37 - 19-Aug-26 |
| Sell* | 100 | $550.39 | Automatic Execution |
14:46:36 - 19-Aug-26 |
| Sell* | 100 | $550.39 | Automatic Execution |
14:46:36 - 19-Aug-26 |
| Sell* | 247 | $550.39 | Automatic Execution |
14:46:36 - 19-Aug-26 |
| Sell* | 33 | $550.39 | Automatic Execution |
14:46:36 - 19-Aug-26 |
| Sell* | 2 | $550.40 | Automatic Execution |
14:46:36 - 19-Aug-26 |
| Buy* | 1 | $550.46 | Automatic Execution |
14:46:30 - 19-Aug-26 |
| Buy* | 40 | $550.38 | Automatic Execution |
14:46:29 - 19-Aug-26 |
| Buy* | 40 | $550.36 | Automatic Execution |
14:46:29 - 19-Aug-26 |
| Buy* | 30 | $550.36 | Automatic Execution |
14:46:29 - 19-Aug-26 |
| Buy* | 40 | $550.36 | Automatic Execution |
14:46:29 - 19-Aug-26 |
| Buy* | 12 | $550.35 | Automatic Execution |
14:46:29 - 19-Aug-26 |
| Buy* | 12 | $550.35 | Automatic Execution |
14:46:29 - 19-Aug-26 |
| Sell* | 40 | $550.30 | Automatic Execution |
14:46:28 - 19-Aug-26 |
| Sell* | 2 | $550.26 | Automatic Execution |
14:46:19 - 19-Aug-26 |
| Sell* | 1 | $550.25 | Automatic Execution |
14:46:19 - 19-Aug-26 |
| Sell* | 1 | $550.29 | Automatic Execution |
14:46:13 - 19-Aug-26 |
| Unknown* | 50 | $550.34 | Automatic Execution |
14:46:12 - 19-Aug-26 |
| Buy* | 40 | $550.37 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 40 | $550.39 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 40 | $550.39 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 40 | $550.38 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 3 | $550.37 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 9 | $550.38 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 40 | $550.38 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 37 | $550.37 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 12 | $550.36 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Buy* | 2 | $550.34 | Automatic Execution |
14:46:06 - 19-Aug-26 |
| Buy* | 2 | $550.32 | Automatic Execution |
14:46:05 - 19-Aug-26 |
| Sell* | 20 | $550.33 | Automatic Execution |
14:46:02 - 19-Aug-26 |
| Buy* | 7 | $550.39 | Automatic Execution |
14:45:59 - 19-Aug-26 |
| Sell* | 6 | $550.37 | Automatic Execution |
14:45:59 - 19-Aug-26 |
| Sell* | 14 | $550.37 | Automatic Execution |
14:45:59 - 19-Aug-26 |
| Sell* | 4 | $550.39 | Automatic Execution |
14:45:59 - 19-Aug-26 |
| Sell* | 2 | $550.39 | Automatic Execution |
14:45:59 - 19-Aug-26 |
| Sell* | 20 | $550.40 | Automatic Execution |
14:45:59 - 19-Aug-26 |
| Sell* | 6 | $550.41 | Automatic Execution |
14:45:52 - 19-Aug-26 |
| Sell* | 26 | $550.42 | Automatic Execution |
14:45:52 - 19-Aug-26 |
| Sell* | 7 | $550.42 | Automatic Execution |
14:45:52 - 19-Aug-26 |
| Sell* | 7 | $550.42 | Automatic Execution |
14:45:52 - 19-Aug-26 |
| Sell* | 13 | $550.42 | Automatic Execution |
14:45:52 - 19-Aug-26 |
| Sell* | 46 | $550.42 | Automatic Execution |
14:45:52 - 19-Aug-26 |
| Sell* | 7 | $550.42 | Automatic Execution |
14:45:52 - 19-Aug-26 |
| Sell* | 7 | $550.42 | Automatic Execution |
14:45:52 - 19-Aug-26 |
| Sell* | 7 | $550.42 | Automatic Execution |
14:45:52 - 19-Aug-26 |
| Buy* | 3 | $550.52 | Automatic Execution |
14:27:05 - 19-Aug-26 |
| Buy* | 12 | $550.52 | Automatic Execution |
14:27:05 - 19-Aug-26 |
| Buy* | 11 | $550.50 | Automatic Execution |
14:27:05 - 19-Aug-26 |
| Sell* | 1 | $550.41 | Automatic Execution |
14:27:04 - 19-Aug-26 |
| Sell* | 19 | $550.47 | Automatic Execution |
14:26:57 - 19-Aug-26 |
| Buy* | 4 | $550.55 | Automatic Execution |
14:26:53 - 19-Aug-26 |
| Buy* | 40 | $550.55 | Automatic Execution |
14:26:53 - 19-Aug-26 |
| Buy* | 10 | $550.54 | Automatic Execution |
14:26:53 - 19-Aug-26 |
| Sell* | 20 | $550.41 | Automatic Execution |
14:26:45 - 19-Aug-26 |
| Sell* | 100 | $550.41 | Automatic Execution |
14:26:45 - 19-Aug-26 |
| Buy* | 20 | $550.445 | Automatic Execution |
14:26:45 - 19-Aug-26 |
| Buy* | 100 | $550.445 | Automatic Execution |
14:26:45 - 19-Aug-26 |
| Sell* | 1 | $550.50 | Automatic Execution |
14:26:44 - 19-Aug-26 |
| Sell* | 3 | $550.59 | Automatic Execution |
14:26:41 - 19-Aug-26 |
| Sell* | 13 | $550.51 | Automatic Execution |
14:26:40 - 19-Aug-26 |
| Sell* | 4 | $550.50 | Automatic Execution |
14:26:38 - 19-Aug-26 |
| Sell* | 1 | $550.57 | Automatic Execution |
14:26:38 - 19-Aug-26 |
| Sell* | 1 | $550.61 | Automatic Execution |
14:26:37 - 19-Aug-26 |
| Buy* | 68 | $550.73 | Automatic Execution |
14:26:37 - 19-Aug-26 |
| Buy* | 12 | $550.73 | Automatic Execution |
14:26:37 - 19-Aug-26 |
| Buy* | 16 | $550.72 | Automatic Execution |
14:26:37 - 19-Aug-26 |
| Buy* | 11 | $550.74 | Automatic Execution |
14:26:33 - 19-Aug-26 |
| Buy* | 69 | $550.74 | Automatic Execution |
14:26:33 - 19-Aug-26 |
| Buy* | 11 | $550.73 | Automatic Execution |
14:26:33 - 19-Aug-26 |
| Buy* | 30 | $550.74 | Automatic Execution |
14:26:33 - 19-Aug-26 |
| Buy* | 7 | $550.72 | Automatic Execution |
14:26:33 - 19-Aug-26 |
| Buy* | 49 | $550.73 | Automatic Execution |
14:26:32 - 19-Aug-26 |
| Buy* | 51 | $550.73 | Automatic Execution |
14:26:32 - 19-Aug-26 |
| Buy* | 1 | $550.73 | Automatic Execution |
14:26:32 - 19-Aug-26 |
| Buy* | 30 | $550.71 | Automatic Execution |
14:26:32 - 19-Aug-26 |
| Buy* | 1 | $550.70 | Automatic Execution |
14:26:32 - 19-Aug-26 |
| Sell* | 28 | $550.69 | Automatic Execution |
14:26:27 - 19-Aug-26 |
| Sell* | 12 | $550.69 | Automatic Execution |
14:26:27 - 19-Aug-26 |
| Buy* | 11 | $550.73 | Automatic Execution |
14:26:27 - 19-Aug-26 |
| Buy* | 12 | $550.74 | Automatic Execution |
14:26:27 - 19-Aug-26 |
| Buy* | 68 | $550.74 | Automatic Execution |
14:26:27 - 19-Aug-26 |
| Buy* | 12 | $550.73 | Automatic Execution |
14:26:27 - 19-Aug-26 |
| Buy* | 1 | $550.68 | Automatic Execution |
14:26:24 - 19-Aug-26 |
| Sell* | 11 | $550.57 | Automatic Execution |
14:26:07 - 19-Aug-26 |
| Sell* | 9 | $550.57 | Automatic Execution |
14:26:07 - 19-Aug-26 |
| Sell* | 1 | $550.635 | Automatic Execution |
14:26:05 - 19-Aug-26 |
| Buy* | 12 | $550.63 | Automatic Execution |
14:26:00 - 19-Aug-26 |
| Buy* | 88 | $550.63 | Automatic Execution |
14:26:00 - 19-Aug-26 |
| Buy* | 12 | $550.62 | Automatic Execution |
14:26:00 - 19-Aug-26 |
| Sell* | 84 | $550.64 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Sell* | 16 | $550.64 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Buy* | 50 | $550.70 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Buy* | 11 | $550.67 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Buy* | 30 | $550.68 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Buy* | 3 | $550.64 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Buy* | 2 | $550.64 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Buy* | 1 | $550.63 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Buy* | 3 | $550.63 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Buy* | 5 | $550.60 | Automatic Execution |
14:25:46 - 19-Aug-26 |
| Sell* | 5 | $550.53 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Sell* | 3 | $550.53 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Sell* | 1 | $550.53 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Sell* | 40 | $550.53 | Automatic Execution |
14:25:37 - 19-Aug-26 |
| Buy* | 2 | $550.56 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Buy* | 30 | $550.56 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Buy* | 868 | $550.56 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Buy* | 12 | $550.55 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Buy* | 22 | $550.56 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Buy* | 1 | $550.47 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Buy* | 3 | $550.50 | Automatic Execution |
14:25:21 - 19-Aug-26 |
| Unknown* | 40 | $550.50 | Automatic Execution |
14:25:21 - 19-Aug-26 |
| Buy* | 11 | $550.45 | Automatic Execution |
14:25:21 - 19-Aug-26 |
| Buy* | 30 | $550.45 | Automatic Execution |
14:25:21 - 19-Aug-26 |
| Sell* | 3 | $550.46 | Automatic Execution |
14:25:21 - 19-Aug-26 |
| Buy* | 27 | $550.47 | Automatic Execution |
14:25:21 - 19-Aug-26 |
| Buy* | 13 | $550.47 | Automatic Execution |
14:25:21 - 19-Aug-26 |
| Sell* | 40 | $550.46 | Automatic Execution |
14:25:21 - 19-Aug-26 |
| Sell* | 40 | $550.46 | Automatic Execution |
14:25:21 - 19-Aug-26 |
| Sell* | 8 | $550.47 | Automatic Execution |
14:25:21 - 19-Aug-26 |
| Sell* | 8 | $550.47 | Automatic Execution |
14:25:21 - 19-Aug-26 |
| Buy* | 80 | $550.49 | Automatic Execution |
14:25:21 - 19-Aug-26 |
| Buy* | 20 | $550.49 | Automatic Execution |
14:25:21 - 19-Aug-26 |
| Buy* | 5 | $550.49 | Automatic Execution |
14:25:21 - 19-Aug-26 |
| Buy* | 115 | $550.49 | Automatic Execution |
14:25:21 - 19-Aug-26 |
| Buy* | 1 | $550.50 | Automatic Execution |
14:25:21 - 19-Aug-26 |
| Buy* | 42 | $550.50 | Automatic Execution |
14:25:21 - 19-Aug-26 |
| Buy* | 38 | $550.50 | Automatic Execution |
14:25:21 - 19-Aug-26 |
| Buy* | 5 | $550.49 | Automatic Execution |
14:25:21 - 19-Aug-26 |
| Buy* | 12 | $550.49 | Automatic Execution |
14:25:21 - 19-Aug-26 |
| Sell* | 3 | $550.39 | Automatic Execution |
14:25:07 - 19-Aug-26 |
| Sell* | 7 | $550.42 | Automatic Execution |
14:25:05 - 19-Aug-26 |
| Buy* | 2 | $550.37 | Automatic Execution |
14:25:01 - 19-Aug-26 |
| Sell* | 1 | $550.37 | Automatic Execution |
14:25:00 - 19-Aug-26 |
| Buy* | 2 | $550.45 | Automatic Execution |
14:24:59 - 19-Aug-26 |
| Buy* | 38 | $550.45 | Automatic Execution |
14:24:57 - 19-Aug-26 |
| Buy* | 12 | $550.45 | Automatic Execution |
14:24:57 - 19-Aug-26 |
| Buy* | 12 | $550.40 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 28 | $550.40 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 3 | $550.37 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 12 | $550.36 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 28 | $550.36 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 12 | $550.35 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 1 | $550.35 | Automatic Execution |
14:24:50 - 19-Aug-26 |
| Unknown* | 4 | $550.27 | Automatic Execution |
14:24:46 - 19-Aug-26 |
| Unknown* | 2 | $550.27 | Automatic Execution |
14:24:46 - 19-Aug-26 |
| Buy* | 13 | $550.30 | Automatic Execution |
14:24:44 - 19-Aug-26 |
| Buy* | 5 | $550.32 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Sell* | 23 | $550.18 | Automatic Execution |
14:24:37 - 19-Aug-26 |
| Sell* | 100 | $550.18 | Automatic Execution |
14:24:37 - 19-Aug-26 |
| Sell* | 6 | $550.19 | Automatic Execution |
14:24:37 - 19-Aug-26 |
| Sell* | 100 | $550.20 | Automatic Execution |
14:24:37 - 19-Aug-26 |
| Sell* | 30 | $550.21 | Automatic Execution |
14:24:37 - 19-Aug-26 |
| Sell* | 100 | $550.25 | Automatic Execution |
14:24:37 - 19-Aug-26 |
| Sell* | 62 | $550.28 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Sell* | 19 | $550.28 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Sell* | 18 | $550.35 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Sell* | 2 | $550.29 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Sell* | 100 | $550.29 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Sell* | 2 | $550.38 | Automatic Execution |
14:24:16 - 19-Aug-26 |
| Sell* | 1 | $550.38 | Automatic Execution |
14:24:16 - 19-Aug-26 |
| Sell* | 2 | $550.41 | Automatic Execution |
14:24:16 - 19-Aug-26 |
| Sell* | 62 | $550.47 | Automatic Execution |
14:24:13 - 19-Aug-26 |
| Sell* | 19 | $550.48 | Automatic Execution |
14:24:13 - 19-Aug-26 |
| Sell* | 1 | $550.51 | Automatic Execution |
14:24:13 - 19-Aug-26 |
| Sell* | 9 | $550.57 | Automatic Execution |
14:24:11 - 19-Aug-26 |
| Buy* | 12 | $550.54 | Automatic Execution |
14:24:09 - 19-Aug-26 |
| Sell* | 18 | $550.55 | Automatic Execution |
14:24:09 - 19-Aug-26 |
| Sell* | 11 | $550.54 | Automatic Execution |
14:24:09 - 19-Aug-26 |
| Sell* | 11 | $550.54 | Automatic Execution |
14:24:09 - 19-Aug-26 |
| Sell* | 5 | $550.59 | Automatic Execution |
14:24:09 - 19-Aug-26 |
| Sell* | 5 | $550.59 | Automatic Execution |
14:24:09 - 19-Aug-26 |
| Sell* | 30 | $550.59 | Automatic Execution |
14:24:09 - 19-Aug-26 |
| Sell* | 3 | $550.60 | Automatic Execution |
14:24:08 - 19-Aug-26 |
| Sell* | 4 | $550.60 | Automatic Execution |
14:24:08 - 19-Aug-26 |
| Sell* | 1 | $550.60 | Automatic Execution |
14:24:06 - 19-Aug-26 |
| Buy* | 28 | $550.68 | Automatic Execution |
14:23:59 - 19-Aug-26 |
| Buy* | 12 | $550.67 | Automatic Execution |
14:23:59 - 19-Aug-26 |
| Sell* | 1 | $550.61 | Automatic Execution |
14:23:58 - 19-Aug-26 |
| Sell* | 10 | $550.79 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 26 | $550.79 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 11 | $550.77 | Automatic Execution |
14:23:45 - 19-Aug-26 |
| Unknown* | 6 | $550.75 | Automatic Execution |
14:23:45 - 19-Aug-26 |
| Buy* | 1 | $550.69 | Automatic Execution |
14:23:44 - 19-Aug-26 |
| Buy* | 24 | $550.69 | Automatic Execution |
14:23:44 - 19-Aug-26 |
| Buy* | 10 | $550.71 | Automatic Execution |
14:23:44 - 19-Aug-26 |
| Buy* | 10 | $550.68 | Automatic Execution |
14:23:42 - 19-Aug-26 |
| Buy* | 24 | $550.685 | Automatic Execution |
14:23:42 - 19-Aug-26 |
| Buy* | 24 | $550.70 | Automatic Execution |
14:23:40 - 19-Aug-26 |
| Buy* | 8 | $550.71 | Automatic Execution |
14:23:40 - 19-Aug-26 |
| Buy* | 6 | $550.71 | Automatic Execution |
14:23:40 - 19-Aug-26 |
| Buy* | 1 | $550.71 | Automatic Execution |
14:23:40 - 19-Aug-26 |
| Buy* | 20 | $550.67 | Automatic Execution |
14:23:40 - 19-Aug-26 |
| Buy* | 9 | $550.67 | Automatic Execution |
14:23:40 - 19-Aug-26 |
| Buy* | 1 | $550.67 | Automatic Execution |
14:23:40 - 19-Aug-26 |
| Buy* | 11 | $550.71 | Automatic Execution |
14:23:40 - 19-Aug-26 |
| Buy* | 19 | $550.71 | Automatic Execution |
14:23:40 - 19-Aug-26 |
| Buy* | 11 | $550.67 | Automatic Execution |
14:23:40 - 19-Aug-26 |
| Buy* | 8 | $550.70 | Automatic Execution |
14:23:40 - 19-Aug-26 |
| Buy* | 1 | $550.65 | Automatic Execution |
14:23:40 - 19-Aug-26 |
| Buy* | 19 | $550.70 | Automatic Execution |
14:23:40 - 19-Aug-26 |
| Buy* | 11 | $550.65 | Automatic Execution |
14:23:40 - 19-Aug-26 |
| Sell* | 18 | $550.65 | Automatic Execution |
14:23:40 - 19-Aug-26 |
| Sell* | 39 | $550.65 | Automatic Execution |
14:23:40 - 19-Aug-26 |
| Buy* | 1 | $550.65 | Automatic Execution |
14:23:40 - 19-Aug-26 |
| Buy* | 6 | $550.65 | Automatic Execution |
14:23:40 - 19-Aug-26 |
| Buy* | 30 | $550.64 | Automatic Execution |
14:23:40 - 19-Aug-26 |
| Buy* | 7 | $550.63 | Automatic Execution |
14:23:40 - 19-Aug-26 |
| Buy* | 1 | $550.60 | Automatic Execution |
14:23:29 - 19-Aug-26 |
| Sell* | 6 | $550.59 | Automatic Execution |
14:23:29 - 19-Aug-26 |
| Buy* | 10 | $550.60 | Automatic Execution |
14:23:29 - 19-Aug-26 |
| Sell* | 40 | $550.65 | Automatic Execution |
14:23:22 - 19-Aug-26 |
| Buy* | 5 | $550.71 | Automatic Execution |
14:23:19 - 19-Aug-26 |
| Buy* | 100 | $550.63 | Automatic Execution |
14:23:17 - 19-Aug-26 |
| Buy* | 40 | $550.63 | Automatic Execution |
14:23:17 - 19-Aug-26 |
| Sell* | 87 | $550.61 | Automatic Execution |
14:23:17 - 19-Aug-26 |
| Sell* | 13 | $550.61 | Automatic Execution |
14:23:17 - 19-Aug-26 |
| Buy* | 100 | $550.64 | Automatic Execution |
14:23:16 - 19-Aug-26 |
| Sell* | 17 | $550.64 | Automatic Execution |
14:23:16 - 19-Aug-26 |
| Sell* | 83 | $550.64 | Automatic Execution |
14:23:16 - 19-Aug-26 |
| Buy* | 20 | $550.67 | Automatic Execution |
14:23:16 - 19-Aug-26 |
| Buy* | 11 | $550.66 | Automatic Execution |
14:23:16 - 19-Aug-26 |
| Buy* | 4 | $550.65 | Automatic Execution |
14:23:16 - 19-Aug-26 |
| Buy* | 4 | $550.64 | Automatic Execution |
14:23:16 - 19-Aug-26 |
| Buy* | 4 | $550.63 | Automatic Execution |
14:23:11 - 19-Aug-26 |
| Buy* | 1 | $550.59 | Automatic Execution |
14:23:09 - 19-Aug-26 |
| Buy* | 30 | $550.55 | Automatic Execution |
14:23:08 - 19-Aug-26 |
| Buy* | 23 | $550.50 | Automatic Execution |
14:23:02 - 19-Aug-26 |
| Buy* | 10 | $550.50 | Automatic Execution |
14:23:02 - 19-Aug-26 |
| Buy* | 1 | $550.49 | Automatic Execution |
14:23:02 - 19-Aug-26 |
| Buy* | 4 | $550.49 | Automatic Execution |
14:23:02 - 19-Aug-26 |
| Buy* | 1 | $550.50 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Sell* | 50 | $550.44 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Sell* | 10 | $550.44 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Sell* | 97 | $550.44 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Sell* | 3 | $550.44 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Sell* | 1 | $550.44 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Sell* | 13 | $550.46 | Automatic Execution |
14:22:54 - 19-Aug-26 |
| Buy* | 1 | $550.54 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Buy* | 1 | $550.54 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Buy* | 1 | $550.54 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Buy* | 24 | $550.60 | Automatic Execution |
14:22:48 - 19-Aug-26 |
| Buy* | 10 | $550.60 | Automatic Execution |
14:22:48 - 19-Aug-26 |
| Buy* | 16 | $550.61 | Automatic Execution |
14:22:47 - 19-Aug-26 |
| Buy* | 8 | $550.60 | Automatic Execution |
14:22:47 - 19-Aug-26 |
| Buy* | 30 | $550.58 | Automatic Execution |
14:22:47 - 19-Aug-26 |
| Buy* | 4 | $550.50 | Automatic Execution |
14:22:31 - 19-Aug-26 |
| Buy* | 1 | $550.50 | Automatic Execution |
14:22:31 - 19-Aug-26 |
| Buy* | 4 | $550.46 | Automatic Execution |
14:22:21 - 19-Aug-26 |
| Buy* | 11 | $550.48 | Automatic Execution |
14:22:21 - 19-Aug-26 |
| Buy* | 30 | $550.48 | Automatic Execution |
14:22:21 - 19-Aug-26 |
| Buy* | 35 | $550.48 | Automatic Execution |
14:22:21 - 19-Aug-26 |
| Sell* | 30 | $550.45 | Automatic Execution |
14:22:21 - 19-Aug-26 |
| Sell* | 11 | $550.45 | Automatic Execution |
14:22:21 - 19-Aug-26 |
| Sell* | 30 | $550.46 | Automatic Execution |
14:22:21 - 19-Aug-26 |
| Sell* | 1 | $550.31 | Automatic Execution |
14:22:21 - 19-Aug-26 |
| Sell* | 15 | $550.205 | Automatic Execution |
14:22:17 - 19-Aug-26 |
| Sell* | 1 | $550.23 | Automatic Execution |
14:22:12 - 19-Aug-26 |
| Sell* | 200 | $550.28 | Automatic Execution |
14:22:10 - 19-Aug-26 |
| Sell* | 1 | $550.28 | Automatic Execution |
14:22:10 - 19-Aug-26 |
| Sell* | 20 | $550.29 | Automatic Execution |
14:22:10 - 19-Aug-26 |
| Sell* | 4 | $550.30 | Automatic Execution |
14:22:06 - 19-Aug-26 |
| Sell* | 2 | $550.41 | Automatic Execution |
14:22:03 - 19-Aug-26 |
| Buy* | 40 | $550.45 | Automatic Execution |
14:21:52 - 19-Aug-26 |
| Sell* | 4 | $550.36 | Automatic Execution |
14:21:50 - 19-Aug-26 |
| Buy* | 27 | $550.41 | Automatic Execution |
14:21:48 - 19-Aug-26 |
| Buy* | 12 | $550.38 | Automatic Execution |
14:21:42 - 19-Aug-26 |
| Buy* | 16 | $550.38 | Automatic Execution |
14:21:42 - 19-Aug-26 |
| Sell* | 6 | $550.30 | Automatic Execution |
14:21:38 - 19-Aug-26 |
| Sell* | 123 | $550.30 | Automatic Execution |
14:21:38 - 19-Aug-26 |
| Sell* | 123 | $550.30 | Automatic Execution |
14:21:38 - 19-Aug-26 |
| Sell* | 123 | $550.30 | Automatic Execution |
14:21:38 - 19-Aug-26 |
| Buy* | 32 | $550.30 | Automatic Execution |
14:21:38 - 19-Aug-26 |
| Buy* | 91 | $550.30 | Automatic Execution |
14:21:38 - 19-Aug-26 |
| Buy* | 123 | $550.30 | Automatic Execution |
14:21:38 - 19-Aug-26 |
| Buy* | 123 | $550.30 | Automatic Execution |
14:21:38 - 19-Aug-26 |
| Buy* | 123 | $550.30 | Automatic Execution |
14:21:38 - 19-Aug-26 |
| Sell* | 94 | $550.30 | Automatic Execution |
14:21:38 - 19-Aug-26 |
| Sell* | 29 | $550.30 | Automatic Execution |
14:21:38 - 19-Aug-26 |
| Buy* | 123 | $550.30 | Automatic Execution |
14:21:38 - 19-Aug-26 |
| Buy* | 12 | $550.30 | Automatic Execution |
14:21:38 - 19-Aug-26 |
| Buy* | 111 | $550.30 | Automatic Execution |
14:21:38 - 19-Aug-26 |
| Buy* | 4 | $550.30 | Automatic Execution |
14:21:38 - 19-Aug-26 |
| Buy* | 12 | $550.29 | Automatic Execution |
14:21:38 - 19-Aug-26 |
| Sell* | 1 | $550.20 | Automatic Execution |
14:21:29 - 19-Aug-26 |
| Sell* | 10 | $550.24 | Automatic Execution |
14:21:29 - 19-Aug-26 |
| Sell* | 2 | $550.22 | Automatic Execution |
14:21:29 - 19-Aug-26 |
| Sell* | 1 | $550.30 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Sell* | 4 | $550.30 | Automatic Execution |
14:21:26 - 19-Aug-26 |
| Sell* | 50 | $550.30 | Automatic Execution |
14:21:26 - 19-Aug-26 |
| Sell* | 200 | $550.32 | Automatic Execution |
14:21:26 - 19-Aug-26 |
| Unknown* | 2 | $550.40 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Unknown* | 1 | $550.40 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Unknown* | 1 | $550.40 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Sell* | 1 | $550.41 | Automatic Execution |
14:21:19 - 19-Aug-26 |
| Sell* | 30 | $550.42 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Sell* | 1 | $550.28 | Automatic Execution |
14:21:01 - 19-Aug-26 |
| Buy* | 40 | $550.32 | Automatic Execution |
14:20:54 - 19-Aug-26 |
| Buy* | 4 | $550.25 | Automatic Execution |
14:20:54 - 19-Aug-26 |
| Buy* | 4 | $550.25 | Automatic Execution |
14:20:54 - 19-Aug-26 |
| Buy* | 9 | $550.12 | Automatic Execution |
14:20:54 - 19-Aug-26 |
| Buy* | 100 | $550.13 | Automatic Execution |
14:20:54 - 19-Aug-26 |
| Buy* | 11 | $550.13 | Automatic Execution |
14:20:54 - 19-Aug-26 |
| Buy* | 25 | $550.14 | Automatic Execution |
14:20:54 - 19-Aug-26 |
| Buy* | 15 | $550.14 | Automatic Execution |
14:20:54 - 19-Aug-26 |
| Buy* | 120 | $550.13 | Automatic Execution |
14:20:54 - 19-Aug-26 |
| Buy* | 35 | $550.13 | Automatic Execution |
14:20:54 - 19-Aug-26 |
| Buy* | 125 | $550.13 | Automatic Execution |
14:20:54 - 19-Aug-26 |
| Buy* | 75 | $550.10 | Automatic Execution |
14:20:54 - 19-Aug-26 |
| Buy* | 125 | $550.10 | Automatic Execution |
14:20:54 - 19-Aug-26 |
| Sell* | 5 | $550.07 | Automatic Execution |
14:20:54 - 19-Aug-26 |
| Sell* | 5 | $550.07 | Automatic Execution |
14:20:54 - 19-Aug-26 |
| Sell* | 3 | $550.07 | Automatic Execution |
14:20:54 - 19-Aug-26 |
| Sell* | 6 | $550.07 | Automatic Execution |
14:20:54 - 19-Aug-26 |
| Sell* | 30 | $550.07 | Automatic Execution |
14:20:54 - 19-Aug-26 |
| Buy* | 1 | $550.08 | Automatic Execution |
14:20:54 - 19-Aug-26 |
| Buy* | 160 | $550.03 | Automatic Execution |
14:20:54 - 19-Aug-26 |
| Buy* | 1 | $550.00 | Automatic Execution |
14:20:47 - 19-Aug-26 |
| Buy* | 390 | $550.00 | Automatic Execution |
14:20:47 - 19-Aug-26 |
| Buy* | 2 | $550.00 | Automatic Execution |
14:20:47 - 19-Aug-26 |
| Buy* | 2 | $550.00 | Automatic Execution |
14:20:47 - 19-Aug-26 |
| Buy* | 13 | $550.00 | Automatic Execution |
14:20:47 - 19-Aug-26 |
| Buy* | 2 | $550.00 | Automatic Execution |
14:20:47 - 19-Aug-26 |
| Sell* | 10 | $549.97 | Automatic Execution |
14:20:46 - 19-Aug-26 |
| Buy* | 70 | $550.01 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Buy* | 30 | $550.00 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Sell* | 31 | $549.97 | Automatic Execution |
14:20:41 - 19-Aug-26 |
| Sell* | 5 | $550.02 | Automatic Execution |
14:20:39 - 19-Aug-26 |
| Buy* | 39 | $550.01 | Automatic Execution |
14:20:36 - 19-Aug-26 |
| Buy* | 40 | $550.01 | Automatic Execution |
14:20:36 - 19-Aug-26 |
| Buy* | 40 | $550.01 | Automatic Execution |
14:20:36 - 19-Aug-26 |
| Buy* | 1 | $550.01 | Automatic Execution |
14:20:36 - 19-Aug-26 |
| Buy* | 30 | $550.01 | Automatic Execution |
14:20:36 - 19-Aug-26 |
| Buy* | 40 | $550.01 | Automatic Execution |
14:20:36 - 19-Aug-26 |
| Buy* | 120 | $549.99 | Automatic Execution |
14:20:36 - 19-Aug-26 |
| Buy* | 40 | $549.90 | Automatic Execution |
14:20:36 - 19-Aug-26 |
| Sell* | 1 | $549.84 | Automatic Execution |
14:20:35 - 19-Aug-26 |
| Sell* | 2 | $549.82 | Automatic Execution |
14:20:31 - 19-Aug-26 |
| Buy* | 36 | $549.78 | Automatic Execution |
14:20:29 - 19-Aug-26 |
| Sell* | 1 | $549.74 | Automatic Execution |
14:20:29 - 19-Aug-26 |
| Sell* | 6 | $549.74 | Automatic Execution |
14:20:29 - 19-Aug-26 |
| Sell* | 31 | $549.75 | Automatic Execution |
14:20:28 - 19-Aug-26 |
| Sell* | 100 | $549.75 | Automatic Execution |
14:20:28 - 19-Aug-26 |
| Sell* | 199 | $549.83 | Automatic Execution |
14:20:28 - 19-Aug-26 |
| Sell* | 1 | $549.83 | Automatic Execution |
14:20:28 - 19-Aug-26 |
| Sell* | 1 | $549.84 | Automatic Execution |
14:20:28 - 19-Aug-26 |
| Sell* | 40 | $549.85 | Automatic Execution |
14:20:28 - 19-Aug-26 |
| Sell* | 90 | $549.96 | Automatic Execution |
14:20:25 - 19-Aug-26 |
| Sell* | 10 | $549.96 | Automatic Execution |
14:20:25 - 19-Aug-26 |
| Sell* | 40 | $550.00 | Automatic Execution |
14:20:24 - 19-Aug-26 |
| Sell* | 21 | $549.925 | Automatic Execution |
14:20:23 - 19-Aug-26 |
| Sell* | 21 | $549.955 | Automatic Execution |
14:20:23 - 19-Aug-26 |
| Buy* | 40 | $549.91 | Automatic Execution |
14:20:23 - 19-Aug-26 |
| Sell* | 4 | $549.91 | Automatic Execution |
14:20:23 - 19-Aug-26 |
| Sell* | 100 | $550.01 | Automatic Execution |
14:20:18 - 19-Aug-26 |
| Buy* | 25 | $550.05 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Buy* | 25 | $550.06 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Buy* | 25 | $550.06 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Buy* | 30 | $550.13 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Buy* | 30 | $550.13 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Buy* | 1 | $550.18 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Sell* | 10 | $550.10 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Buy* | 2 | $550.15 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Sell* | 60 | $550.05 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Sell* | 30 | $550.05 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Sell* | 11 | $550.05 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Sell* | 24 | $550.04 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Buy* | 5 | $550.09 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Sell* | 40 | $550.05 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Buy* | 1 | $550.14 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Buy* | 79 | $550.13 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Buy* | 1 | $550.13 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Buy* | 1 | $550.13 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Buy* | 8 | $550.13 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Sell* | 11 | $550.09 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Buy* | 1 | $550.13 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Buy* | 18 | $550.13 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Unknown* | 16 | $550.065 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Buy* | 27 | $550.12 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Buy* | 100 | $550.11 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Buy* | 11 | $550.09 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Buy* | 100 | $550.065 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Buy* | 100 | $550.025 | Automatic Execution |
14:20:12 - 19-Aug-26 |
| Buy* | 24 | $550.05 | Automatic Execution |
14:20:08 - 19-Aug-26 |
| Buy* | 40 | $550.06 | Automatic Execution |
14:20:08 - 19-Aug-26 |
| Buy* | 100 | $550.05 | Automatic Execution |
14:20:08 - 19-Aug-26 |
| Buy* | 18 | $550.03 | Automatic Execution |
14:20:08 - 19-Aug-26 |
| Buy* | 25 | $550.03 | Automatic Execution |
14:20:08 - 19-Aug-26 |
| Buy* | 13 | $550.03 | Automatic Execution |
14:20:08 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:20:04 - 19-Aug-26 |
| Sell* | 40 | $549.98 | Automatic Execution |
14:20:03 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:20:00 - 19-Aug-26 |
| Sell* | 20 | $550.00 | Automatic Execution |
14:20:00 - 19-Aug-26 |
| Sell* | 1 | $550.07 | Automatic Execution |
14:20:00 - 19-Aug-26 |
| Buy* | 6 | $550.02 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Buy* | 6 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Buy* | 40 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Buy* | 40 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 80 | $549.95 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 4 | $549.95 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 13 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Buy* | 67 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 67 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 13 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 13 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Buy* | 27 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Buy* | 9 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Buy* | 1 | $549.99 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Buy* | 30 | $549.99 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Buy* | 4 | $549.95 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Buy* | 69 | $549.99 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Buy* | 11 | $549.95 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $549.90 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Buy* | 1 | $549.99 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 11 | $549.95 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 11 | $549.95 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 27 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Buy* | 25 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Buy* | 26 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Buy* | 2 | $549.97 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Buy* | 80 | $549.99 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 2 | $549.97 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $549.98 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 3 | $549.98 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 7 | $549.98 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 3 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 10 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Buy* | 13 | $550.01 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 10 | $549.99 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 2 | $549.99 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 2 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 5 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 5 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 10 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 5 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 4 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 2 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 5 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 100 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 12 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 5 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 10 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 10 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 50 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 10 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 50 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 100 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 90 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 10 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 50 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 10 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 100 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 10 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 19 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 36 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 5 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 2 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 10 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 2 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 3 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 4 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 5 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 120 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 3 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 2 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 2 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 10 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 4 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 80 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 30 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 3 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 3 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 2 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 10 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 3 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 5 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 4 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 2 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 2 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 10 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 5 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 3 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 2 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 50 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 5 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 9 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 9 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 200 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 84 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 36 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 25 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 15 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 2 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 4 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 2 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 5 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 5 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 5 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 3 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 10 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 5 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 10 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Buy* | 36 | $550.05 | Automatic Execution |
14:19:56 - 19-Aug-26 |
| Sell* | 40 | $550.10 | Automatic Execution |
14:19:55 - 19-Aug-26 |
| Buy* | 35 | $550.12 | Automatic Execution |
14:19:52 - 19-Aug-26 |
| Buy* | 43 | $550.10 | Automatic Execution |
14:19:48 - 19-Aug-26 |
| Buy* | 25 | $550.09 | Automatic Execution |
14:19:48 - 19-Aug-26 |
| Buy* | 9 | $550.10 | Automatic Execution |
14:19:48 - 19-Aug-26 |
| Sell* | 30 | $550.07 | Automatic Execution |
14:19:47 - 19-Aug-26 |
| Sell* | 30 | $550.08 | Automatic Execution |
14:19:47 - 19-Aug-26 |
| Sell* | 13 | $550.14 | Automatic Execution |
14:19:43 - 19-Aug-26 |
| Sell* | 6 | $550.14 | Automatic Execution |
14:19:43 - 19-Aug-26 |
| Sell* | 8 | $550.14 | Automatic Execution |
14:19:43 - 19-Aug-26 |
| Sell* | 38 | $550.12 | Automatic Execution |
14:19:43 - 19-Aug-26 |
| Sell* | 7 | $550.11 | Automatic Execution |
14:19:43 - 19-Aug-26 |
| Sell* | 40 | $550.15 | Automatic Execution |
14:19:43 - 19-Aug-26 |
| Sell* | 40 | $550.15 | Automatic Execution |
14:19:43 - 19-Aug-26 |
| Sell* | 40 | $550.15 | Automatic Execution |
14:19:43 - 19-Aug-26 |
| Sell* | 2 | $550.17 | Automatic Execution |
14:19:43 - 19-Aug-26 |
| Sell* | 40 | $550.17 | Automatic Execution |
14:19:43 - 19-Aug-26 |
| Sell* | 40 | $550.16 | Automatic Execution |
14:19:43 - 19-Aug-26 |
| Sell* | 8 | $550.16 | Automatic Execution |
14:19:43 - 19-Aug-26 |
| Sell* | 92 | $550.16 | Automatic Execution |
14:19:43 - 19-Aug-26 |
| Sell* | 40 | $550.17 | Automatic Execution |
14:19:43 - 19-Aug-26 |
| Sell* | 60 | $550.18 | Automatic Execution |
14:19:43 - 19-Aug-26 |
| Sell* | 1 | $550.19 | Automatic Execution |
14:19:43 - 19-Aug-26 |
| Buy* | 100 | $550.19 | Automatic Execution |
14:19:43 - 19-Aug-26 |
| Sell* | 265 | $550.18 | Automatic Execution |
14:19:43 - 19-Aug-26 |
| Sell* | 15 | $550.18 | Automatic Execution |
14:19:43 - 19-Aug-26 |
| Sell* | 49 | $550.14 | Automatic Execution |
14:19:43 - 19-Aug-26 |
| Sell* | 151 | $550.14 | Automatic Execution |
14:19:43 - 19-Aug-26 |
| Sell* | 80 | $550.17 | Automatic Execution |
14:19:43 - 19-Aug-26 |
| Sell* | 20 | $550.14 | Automatic Execution |
14:19:43 - 19-Aug-26 |
| Sell* | 80 | $550.17 | Automatic Execution |
14:19:43 - 19-Aug-26 |
| Sell* | 120 | $550.14 | Automatic Execution |
14:19:43 - 19-Aug-26 |
| Sell* | 800 | $550.16 | Automatic Execution |
14:19:43 - 19-Aug-26 |
| Sell* | 80 | $550.18 | Automatic Execution |
14:19:43 - 19-Aug-26 |
| Sell* | 40 | $550.18 | Automatic Execution |
14:19:43 - 19-Aug-26 |
| Buy* | 4 | $550.23 | Automatic Execution |
14:19:43 - 19-Aug-26 |
| Buy* | 7 | $550.23 | Automatic Execution |
14:19:43 - 19-Aug-26 |
| Sell* | 1 | $550.20 | Automatic Execution |
14:19:43 - 19-Aug-26 |
| Sell* | 9 | $550.25 | Automatic Execution |
14:19:43 - 19-Aug-26 |
| Sell* | 1 | $550.25 | Automatic Execution |
14:19:43 - 19-Aug-26 |
| Sell* | 2 | $550.25 | Automatic Execution |
14:19:43 - 19-Aug-26 |
| Sell* | 1 | $550.25 | Automatic Execution |
14:19:43 - 19-Aug-26 |
| Sell* | 9 | $550.26 | Automatic Execution |
14:19:43 - 19-Aug-26 |
| Sell* | 1 | $550.26 | Automatic Execution |
14:19:43 - 19-Aug-26 |
| Sell* | 2 | $550.28 | Automatic Execution |
14:19:43 - 19-Aug-26 |
| Sell* | 100 | $550.39 | Automatic Execution |
14:19:41 - 19-Aug-26 |
| Sell* | 200 | $550.42 | Automatic Execution |
14:19:40 - 19-Aug-26 |
| Buy* | 5 | $550.49 | Automatic Execution |
14:19:40 - 19-Aug-26 |
| Buy* | 25 | $550.48 | Automatic Execution |
14:19:40 - 19-Aug-26 |
| Buy* | 50 | $550.48 | Automatic Execution |
14:19:40 - 19-Aug-26 |
| Sell* | 40 | $550.44 | Automatic Execution |
14:19:40 - 19-Aug-26 |
| Sell* | 39 | $550.44 | Automatic Execution |
14:19:40 - 19-Aug-26 |
| Sell* | 1 | $550.44 | Automatic Execution |
14:19:40 - 19-Aug-26 |
| Sell* | 1 | $550.47 | Automatic Execution |
14:19:40 - 19-Aug-26 |
| Buy* | 9 | $550.52 | Automatic Execution |
14:19:39 - 19-Aug-26 |
| Buy* | 36 | $550.52 | Automatic Execution |
14:19:39 - 19-Aug-26 |
| Sell* | 1 | $550.50 | Automatic Execution |
14:19:39 - 19-Aug-26 |
| Sell* | 12 | $550.50 | Automatic Execution |
14:19:39 - 19-Aug-26 |
| Sell* | 5 | $550.50 | Automatic Execution |
14:19:39 - 19-Aug-26 |
| Sell* | 1 | $550.50 | Automatic Execution |
14:19:39 - 19-Aug-26 |
| Sell* | 33 | $550.61 | Automatic Execution |
14:19:38 - 19-Aug-26 |
| Sell* | 1 | $550.61 | Automatic Execution |
14:19:38 - 19-Aug-26 |
| Sell* | 40 | $550.61 | Automatic Execution |
14:19:38 - 19-Aug-26 |
| Buy* | 22 | $550.80 | Automatic Execution |
14:19:14 - 19-Aug-26 |
| Buy* | 8 | $550.80 | Automatic Execution |
14:19:14 - 19-Aug-26 |
| Buy* | 30 | $550.80 | Automatic Execution |
14:19:14 - 19-Aug-26 |
| Sell* | 4 | $550.84 | Automatic Execution |
14:19:14 - 19-Aug-26 |
| Sell* | 22 | $550.84 | Automatic Execution |
14:19:14 - 19-Aug-26 |
| Buy* | 3 | $550.85 | Automatic Execution |
14:19:13 - 19-Aug-26 |
| Buy* | 40 | $550.84 | Automatic Execution |
14:19:13 - 19-Aug-26 |
| Buy* | 40 | $550.84 | Automatic Execution |
14:19:13 - 19-Aug-26 |
| Buy* | 40 | $550.81 | Automatic Execution |
14:19:13 - 19-Aug-26 |
| Buy* | 40 | $550.81 | Automatic Execution |
14:19:13 - 19-Aug-26 |
| Buy* | 200 | $550.80 | Automatic Execution |
14:19:13 - 19-Aug-26 |
| Buy* | 30 | $550.75 | Automatic Execution |
14:19:13 - 19-Aug-26 |
| Sell* | 4 | $550.63 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Sell* | 16 | $550.69 | Automatic Execution |
14:18:59 - 19-Aug-26 |
| Sell* | 40 | $550.69 | Automatic Execution |
14:18:59 - 19-Aug-26 |
| Sell* | 50 | $550.70 | Automatic Execution |
14:18:56 - 19-Aug-26 |
| Sell* | 40 | $550.76 | Automatic Execution |
14:18:56 - 19-Aug-26 |
| Sell* | 40 | $550.78 | Automatic Execution |
14:18:55 - 19-Aug-26 |
| Sell* | 40 | $550.78 | Automatic Execution |
14:18:55 - 19-Aug-26 |
| Sell* | 20 | $550.82 | Automatic Execution |
14:18:52 - 19-Aug-26 |
| Buy* | 2 | $550.92 | Automatic Execution |
14:18:49 - 19-Aug-26 |
| Buy* | 2 | $550.92 | Automatic Execution |
14:18:49 - 19-Aug-26 |
| Buy* | 30 | $550.91 | Automatic Execution |
14:18:49 - 19-Aug-26 |
| Buy* | 38 | $550.89 | Automatic Execution |
14:18:49 - 19-Aug-26 |
| Buy* | 2 | $550.89 | Automatic Execution |
14:18:49 - 19-Aug-26 |
| Sell* | 31 | $550.86 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Sell* | 9 | $550.86 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Buy* | 74 | $550.91 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Unknown* | 40 | $550.88 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Unknown* | 30 | $550.88 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Unknown* | 74 | $550.88 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Buy* | 27 | $550.90 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Buy* | 11 | $550.89 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Buy* | 10 | $550.91 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Buy* | 100 | $550.91 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Buy* | 40 | $550.87 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Buy* | 5 | $550.87 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Buy* | 4 | $550.87 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Buy* | 30 | $550.87 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Buy* | 30 | $550.86 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Buy* | 1 | $550.88 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Buy* | 79 | $550.88 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Buy* | 10 | $550.88 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Buy* | 1 | $550.88 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Buy* | 1 | $550.87 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Buy* | 1 | $550.86 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Buy* | 6 | $550.80 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Buy* | 1 | $550.78 | Automatic Execution |
14:18:24 - 19-Aug-26 |
| Buy* | 6 | $550.79 | Automatic Execution |
14:18:24 - 19-Aug-26 |
| Buy* | 6 | $550.79 | Automatic Execution |
14:18:24 - 19-Aug-26 |
| Buy* | 26 | $550.77 | Automatic Execution |
14:18:24 - 19-Aug-26 |
| Buy* | 7 | $550.77 | Automatic Execution |
14:18:24 - 19-Aug-26 |
| Buy* | 7 | $550.77 | Automatic Execution |
14:18:24 - 19-Aug-26 |
| Sell* | 100 | $550.76 | Automatic Execution |
14:18:24 - 19-Aug-26 |
| Sell* | 5 | $550.80 | Automatic Execution |
14:18:18 - 19-Aug-26 |
| Sell* | 10 | $550.81 | Automatic Execution |
14:18:18 - 19-Aug-26 |
| Sell* | 5 | $550.80 | Automatic Execution |
14:18:16 - 19-Aug-26 |
| Sell* | 1 | $550.80 | Automatic Execution |
14:18:15 - 19-Aug-26 |
| Sell* | 1 | $550.80 | Automatic Execution |
14:18:15 - 19-Aug-26 |
| Sell* | 1 | $550.81 | Automatic Execution |
14:18:15 - 19-Aug-26 |
| Sell* | 28 | $550.81 | Automatic Execution |
14:18:15 - 19-Aug-26 |
| Sell* | 9 | $550.85 | Automatic Execution |
14:18:15 - 19-Aug-26 |
| Sell* | 1 | $550.80 | Automatic Execution |
14:18:15 - 19-Aug-26 |
| Sell* | 11 | $550.85 | Automatic Execution |
14:18:15 - 19-Aug-26 |
| Sell* | 10 | $550.85 | Automatic Execution |
14:18:15 - 19-Aug-26 |
| Sell* | 4 | $550.84 | Automatic Execution |
14:18:15 - 19-Aug-26 |
| Sell* | 7 | $550.845 | Automatic Execution |
14:18:15 - 19-Aug-26 |
| Sell* | 1 | $550.925 | Automatic Execution |
14:18:11 - 19-Aug-26 |
| Sell* | 11 | $550.87 | Automatic Execution |
14:18:11 - 19-Aug-26 |
| Sell* | 17 | $550.88 | Automatic Execution |
14:18:11 - 19-Aug-26 |
| Sell* | 1 | $550.88 | Automatic Execution |
14:18:11 - 19-Aug-26 |
| Sell* | 22 | $550.88 | Automatic Execution |
14:18:11 - 19-Aug-26 |
| Sell* | 1 | $550.88 | Automatic Execution |
14:18:11 - 19-Aug-26 |
| Sell* | 20 | $550.90 | Automatic Execution |
14:18:11 - 19-Aug-26 |
| Buy* | 1 | $551.06 | Automatic Execution |
14:18:01 - 19-Aug-26 |
| Buy* | 2 | $551.06 | Automatic Execution |
14:18:01 - 19-Aug-26 |
| Buy* | 2 | $551.03 | Automatic Execution |
14:18:01 - 19-Aug-26 |
| Sell* | 2 | $550.96 | Automatic Execution |
14:17:59 - 19-Aug-26 |
| Sell* | 5 | $550.93 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 5 | $550.95 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 34 | $551.02 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 25 | $551.02 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 1 | $551.02 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 1 | $551.07 | Automatic Execution |
14:17:57 - 19-Aug-26 |
| Sell* | 100 | $551.07 | Automatic Execution |
14:17:56 - 19-Aug-26 |
| Sell* | 15 | $551.02 | Automatic Execution |
14:17:56 - 19-Aug-26 |
| Sell* | 20 | $551.03 | Automatic Execution |
14:17:56 - 19-Aug-26 |
| Buy* | 30 | $551.08 | Automatic Execution |
14:17:54 - 19-Aug-26 |
| Buy* | 4 | $551.09 | Automatic Execution |
14:17:49 - 19-Aug-26 |
| Sell* | 48 | $550.97 | Automatic Execution |
14:17:41 - 19-Aug-26 |
| Sell* | 66 | $550.97 | Automatic Execution |
14:17:41 - 19-Aug-26 |
| Sell* | 20 | $550.98 | Automatic Execution |
14:17:41 - 19-Aug-26 |
| Buy* | 1 | $551.055 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Sell* | 34 | $550.97 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Sell* | 100 | $550.97 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Sell* | 21 | $551.01 | Automatic Execution |
14:17:38 - 19-Aug-26 |
| Sell* | 24 | $551.01 | Automatic Execution |
14:17:38 - 19-Aug-26 |
| Sell* | 4 | $551.01 | Automatic Execution |
14:17:38 - 19-Aug-26 |
| Sell* | 16 | $551.01 | Automatic Execution |
14:17:38 - 19-Aug-26 |
| Sell* | 24 | $551.02 | Automatic Execution |
14:17:38 - 19-Aug-26 |
| Sell* | 76 | $551.02 | Automatic Execution |
14:17:38 - 19-Aug-26 |
| Sell* | 62 | $551.04 | Automatic Execution |
14:17:33 - 19-Aug-26 |
| Unknown* | 62 | $551.11 | Automatic Execution |
14:17:30 - 19-Aug-26 |
| Sell* | 76 | $551.11 | Automatic Execution |
14:17:27 - 19-Aug-26 |
| Buy* | 1 | $551.17 | Automatic Execution |
14:17:25 - 19-Aug-26 |
| Buy* | 95 | $551.18 | Automatic Execution |
14:17:22 - 19-Aug-26 |
| Buy* | 100 | $551.17 | Automatic Execution |
14:17:22 - 19-Aug-26 |
| Buy* | 12 | $551.17 | Automatic Execution |
14:17:22 - 19-Aug-26 |
| Buy* | 100 | $551.17 | Automatic Execution |
14:17:22 - 19-Aug-26 |
| Buy* | 13 | $551.15 | Automatic Execution |
14:17:22 - 19-Aug-26 |
| Buy* | 71 | $550.93 | Automatic Execution |
14:17:16 - 19-Aug-26 |
| Buy* | 49 | $550.93 | Automatic Execution |
14:17:16 - 19-Aug-26 |
| Sell* | 5 | $551.00 | Automatic Execution |
14:17:14 - 19-Aug-26 |
| Sell* | 5 | $551.00 | Automatic Execution |
14:17:14 - 19-Aug-26 |
| Sell* | 2 | $551.00 | Automatic Execution |
14:17:14 - 19-Aug-26 |
| Sell* | 5 | $551.00 | Automatic Execution |
14:17:14 - 19-Aug-26 |
| Sell* | 28 | $551.02 | Automatic Execution |
14:17:13 - 19-Aug-26 |
| Sell* | 47 | $551.02 | Automatic Execution |
14:17:13 - 19-Aug-26 |
| Sell* | 28 | $551.06 | Automatic Execution |
14:17:13 - 19-Aug-26 |
| Sell* | 1 | $551.08 | Automatic Execution |
14:17:13 - 19-Aug-26 |
| Sell* | 3 | $551.07 | Automatic Execution |
14:17:13 - 19-Aug-26 |
| Sell* | 4 | $551.07 | Automatic Execution |
14:17:13 - 19-Aug-26 |
| Sell* | 11 | $551.14 | Automatic Execution |
14:17:13 - 19-Aug-26 |
| Sell* | 16 | $551.15 | Automatic Execution |
14:17:13 - 19-Aug-26 |
| Sell* | 16 | $551.26 | Automatic Execution |
14:17:03 - 19-Aug-26 |
| Sell* | 40 | $551.26 | Automatic Execution |
14:17:03 - 19-Aug-26 |
| Buy* | 40 | $551.27 | Automatic Execution |
14:17:01 - 19-Aug-26 |
| Buy* | 3 | $551.27 | Automatic Execution |
14:17:01 - 19-Aug-26 |
| Sell* | 7 | $551.14 | Automatic Execution |
14:17:01 - 19-Aug-26 |
| Sell* | 11 | $551.16 | Automatic Execution |
14:17:01 - 19-Aug-26 |
| Sell* | 6 | $551.19 | Automatic Execution |
14:17:01 - 19-Aug-26 |
| Buy* | 95 | $551.20 | Automatic Execution |
14:17:01 - 19-Aug-26 |
| Buy* | 5 | $551.20 | Automatic Execution |
14:17:01 - 19-Aug-26 |
| Buy* | 12 | $551.19 | Automatic Execution |
14:17:01 - 19-Aug-26 |
| Buy* | 68 | $551.26 | Automatic Execution |
14:16:54 - 19-Aug-26 |
| Buy* | 12 | $551.26 | Automatic Execution |
14:16:54 - 19-Aug-26 |
| Sell* | 150 | $551.17 | Automatic Execution |
14:16:46 - 19-Aug-26 |
| Sell* | 200 | $551.20 | Automatic Execution |
14:16:46 - 19-Aug-26 |
| Buy* | 1 | $551.27 | Automatic Execution |
14:16:43 - 19-Aug-26 |
| Buy* | 12 | $551.35 | Automatic Execution |
14:16:42 - 19-Aug-26 |
| Buy* | 30 | $551.34 | Automatic Execution |
14:16:42 - 19-Aug-26 |
| Buy* | 100 | $551.305 | Automatic Execution |
14:16:42 - 19-Aug-26 |
| Buy* | 11 | $551.305 | Automatic Execution |
14:16:42 - 19-Aug-26 |
| Sell* | 40 | $551.28 | Automatic Execution |
14:16:41 - 19-Aug-26 |
| Sell* | 10 | $551.31 | Automatic Execution |
14:16:35 - 19-Aug-26 |
| Sell* | 20 | $551.26 | Automatic Execution |
14:16:33 - 19-Aug-26 |
| Sell* | 100 | $551.27 | Automatic Execution |
14:16:33 - 19-Aug-26 |
| Sell* | 59 | $551.26 | Automatic Execution |
14:16:33 - 19-Aug-26 |
| Sell* | 61 | $551.27 | Automatic Execution |
14:16:33 - 19-Aug-26 |
| Sell* | 39 | $551.27 | Automatic Execution |
14:16:33 - 19-Aug-26 |
| Sell* | 28 | $551.33 | Automatic Execution |
14:16:33 - 19-Aug-26 |
| Sell* | 11 | $551.36 | Automatic Execution |
14:16:33 - 19-Aug-26 |
| Sell* | 30 | $551.36 | Automatic Execution |
14:16:33 - 19-Aug-26 |
| Sell* | 1 | $551.41 | Automatic Execution |
14:16:31 - 19-Aug-26 |
| Sell* | 38 | $551.50 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Sell* | 4 | $551.51 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Sell* | 40 | $551.51 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Sell* | 13 | $551.52 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Sell* | 20 | $551.52 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Sell* | 1 | $551.52 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Sell* | 13 | $551.58 | Automatic Execution |
14:16:19 - 19-Aug-26 |
| Buy* | 40 | $551.58 | Automatic Execution |
14:16:19 - 19-Aug-26 |
| Buy* | 40 | $551.58 | Automatic Execution |
14:16:19 - 19-Aug-26 |
| Buy* | 40 | $551.58 | Automatic Execution |
14:16:19 - 19-Aug-26 |
| Buy* | 13 | $551.58 | Automatic Execution |
14:16:19 - 19-Aug-26 |
| Buy* | 40 | $551.53 | Automatic Execution |
14:16:19 - 19-Aug-26 |
| Buy* | 20 | $551.51 | Automatic Execution |
14:16:15 - 19-Aug-26 |
| Buy* | 100 | $551.52 | Automatic Execution |
14:16:15 - 19-Aug-26 |
| Sell* | 12 | $551.54 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Sell* | 20 | $551.54 | Automatic Execution |
14:16:11 - 19-Aug-26 |
| Sell* | 40 | $551.54 | Automatic Execution |
14:16:11 - 19-Aug-26 |
| Sell* | 40 | $551.54 | Automatic Execution |
14:16:11 - 19-Aug-26 |
| Buy* | 80 | $551.59 | Automatic Execution |
14:16:08 - 19-Aug-26 |
| Buy* | 3 | $551.59 | Automatic Execution |
14:16:08 - 19-Aug-26 |
| Buy* | 31 | $551.58 | Automatic Execution |
14:16:08 - 19-Aug-26 |
| Buy* | 69 | $551.58 | Automatic Execution |
14:16:08 - 19-Aug-26 |
| Buy* | 10 | $551.58 | Automatic Execution |
14:16:08 - 19-Aug-26 |
| Sell* | 80 | $551.50 | Automatic Execution |
14:16:08 - 19-Aug-26 |
| Sell* | 20 | $551.52 | Automatic Execution |
14:16:08 - 19-Aug-26 |
| Buy* | 7 | $551.57 | Automatic Execution |
14:16:08 - 19-Aug-26 |
| Buy* | 20 | $551.57 | Automatic Execution |
14:16:08 - 19-Aug-26 |
| Buy* | 42 | $551.55 | Automatic Execution |
14:16:08 - 19-Aug-26 |
| Buy* | 7 | $551.55 | Automatic Execution |
14:16:07 - 19-Aug-26 |
| Sell* | 11 | $551.49 | Automatic Execution |
14:15:56 - 19-Aug-26 |
| Sell* | 9 | $551.49 | Automatic Execution |
14:15:56 - 19-Aug-26 |
| Sell* | 1 | $551.50 | Automatic Execution |
14:15:56 - 19-Aug-26 |
| Sell* | 25 | $551.57 | Automatic Execution |
14:15:56 - 19-Aug-26 |
| Sell* | 40 | $551.59 | Automatic Execution |
14:15:56 - 19-Aug-26 |
| Sell* | 6 | $551.59 | Automatic Execution |
14:15:56 - 19-Aug-26 |
| Sell* | 2 | $551.58 | Automatic Execution |
14:15:56 - 19-Aug-26 |
| Sell* | 20 | $551.58 | Automatic Execution |
14:15:56 - 19-Aug-26 |
| Sell* | 40 | $551.59 | Automatic Execution |
14:15:56 - 19-Aug-26 |
| Sell* | 10 | $551.59 | Automatic Execution |
14:15:50 - 19-Aug-26 |
| Sell* | 20 | $551.62 | Automatic Execution |
14:15:50 - 19-Aug-26 |
| Sell* | 28 | $551.64 | Automatic Execution |
14:15:36 - 19-Aug-26 |
| Sell* | 40 | $551.65 | Automatic Execution |
14:15:36 - 19-Aug-26 |
| Sell* | 40 | $551.69 | Automatic Execution |
14:15:35 - 19-Aug-26 |
| Buy* | 30 | $551.73 | Automatic Execution |
14:15:34 - 19-Aug-26 |
| Buy* | 40 | $551.72 | Automatic Execution |
14:15:34 - 19-Aug-26 |
| Buy* | 6 | $551.70 | Automatic Execution |
14:15:30 - 19-Aug-26 |
| Buy* | 94 | $551.70 | Automatic Execution |
14:15:30 - 19-Aug-26 |
| Buy* | 46 | $551.69 | Automatic Execution |
14:15:30 - 19-Aug-26 |
| Buy* | 28 | $551.69 | Automatic Execution |
14:15:30 - 19-Aug-26 |
| Buy* | 26 | $551.69 | Automatic Execution |
14:15:30 - 19-Aug-26 |
| Buy* | 30 | $551.68 | Automatic Execution |
14:15:30 - 19-Aug-26 |
| Buy* | 13 | $551.71 | Automatic Execution |
14:15:29 - 19-Aug-26 |
| Buy* | 50 | $551.71 | Automatic Execution |
14:15:29 - 19-Aug-26 |
| Buy* | 25 | $551.70 | Automatic Execution |
14:15:29 - 19-Aug-26 |
| Buy* | 13 | $551.70 | Automatic Execution |
14:15:29 - 19-Aug-26 |
| Buy* | 25 | $551.70 | Automatic Execution |
14:15:29 - 19-Aug-26 |
| Buy* | 30 | $551.69 | Automatic Execution |
14:15:29 - 19-Aug-26 |
| Buy* | 100 | $551.65 | Automatic Execution |
14:15:29 - 19-Aug-26 |
| Sell* | 1 | $551.60 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Sell* | 18 | $551.60 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Sell* | 1 | $551.61 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Sell* | 19 | $551.61 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Sell* | 1 | $551.65 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Sell* | 1 | $551.655 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Sell* | 10 | $551.60 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Sell* | 39 | $551.61 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Sell* | 19 | $551.62 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Sell* | 20 | $551.655 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Sell* | 2 | $551.68 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Unknown* | 11 | $551.69 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Buy* | 3 | $552.07 | Automatic Execution |
13:59:48 - 19-Aug-26 |
| Sell* | 40 | $552.07 | Automatic Execution |
13:59:43 - 19-Aug-26 |
| Sell* | 30 | $552.07 | Automatic Execution |
13:59:43 - 19-Aug-26 |
| Sell* | 2 | $552.07 | Automatic Execution |
13:59:33 - 19-Aug-26 |
| Sell* | 40 | $552.10 | Automatic Execution |
13:59:27 - 19-Aug-26 |
| Sell* | 12 | $552.14 | Automatic Execution |
13:59:24 - 19-Aug-26 |
| Sell* | 40 | $552.16 | Automatic Execution |
13:59:24 - 19-Aug-26 |
| Sell* | 10 | $552.115 | Automatic Execution |
13:59:04 - 19-Aug-26 |
| Sell* | 30 | $552.12 | Automatic Execution |
13:59:04 - 19-Aug-26 |
| Sell* | 29 | $552.115 | Automatic Execution |
13:59:04 - 19-Aug-26 |
| Sell* | 11 | $552.12 | Automatic Execution |
13:59:04 - 19-Aug-26 |
| Sell* | 1 | $552.18 | Automatic Execution |
13:59:01 - 19-Aug-26 |
| Buy* | 1 | $552.14 | Automatic Execution |
13:59:00 - 19-Aug-26 |
| Buy* | 39 | $552.14 | Automatic Execution |
13:59:00 - 19-Aug-26 |
| Buy* | 1 | $552.13 | Automatic Execution |
13:59:00 - 19-Aug-26 |
| Buy* | 40 | $552.14 | Automatic Execution |
13:59:00 - 19-Aug-26 |
| Sell* | 28 | $552.07 | Automatic Execution |
13:58:58 - 19-Aug-26 |
| Sell* | 30 | $552.08 | Automatic Execution |
13:58:58 - 19-Aug-26 |
| Sell* | 43 | $552.08 | Automatic Execution |
13:58:58 - 19-Aug-26 |
| Sell* | 41 | $552.08 | Automatic Execution |
13:58:58 - 19-Aug-26 |
| Sell* | 1 | $552.08 | Automatic Execution |
13:58:58 - 19-Aug-26 |
| Sell* | 29 | $552.08 | Automatic Execution |
13:58:58 - 19-Aug-26 |
| Sell* | 13 | $552.08 | Automatic Execution |
13:58:58 - 19-Aug-26 |
| Sell* | 11 | $552.08 | Automatic Execution |
13:58:58 - 19-Aug-26 |
| Sell* | 47 | $552.08 | Automatic Execution |
13:58:58 - 19-Aug-26 |
| Sell* | 40 | $552.08 | Automatic Execution |
13:58:58 - 19-Aug-26 |
| Sell* | 7 | $552.09 | Automatic Execution |
13:58:58 - 19-Aug-26 |
| Buy* | 1 | $552.09 | Automatic Execution |
13:58:56 - 19-Aug-26 |
| Sell* | 1 | $552.15 | Automatic Execution |
13:58:51 - 19-Aug-26 |
| Sell* | 1 | $552.15 | Automatic Execution |
13:58:51 - 19-Aug-26 |
| Sell* | 2 | $552.18 | Automatic Execution |
13:58:40 - 19-Aug-26 |
| Sell* | 40 | $552.15 | Automatic Execution |
13:58:40 - 19-Aug-26 |
| Sell* | 30 | $552.16 | Automatic Execution |
13:58:40 - 19-Aug-26 |
| Sell* | 30 | $552.16 | Automatic Execution |
13:58:40 - 19-Aug-26 |
| Sell* | 30 | $552.16 | Automatic Execution |
13:58:40 - 19-Aug-26 |
| Sell* | 100 | $552.21 | Automatic Execution |
13:58:33 - 19-Aug-26 |
| Buy* | 15 | $552.22 | Automatic Execution |
13:58:33 - 19-Aug-26 |
| Buy* | 40 | $552.22 | Automatic Execution |
13:58:33 - 19-Aug-26 |
| Buy* | 33 | $552.21 | Automatic Execution |
13:58:33 - 19-Aug-26 |
| Buy* | 16 | $552.21 | Automatic Execution |
13:58:33 - 19-Aug-26 |
| Buy* | 31 | $552.21 | Automatic Execution |
13:58:33 - 19-Aug-26 |
| Buy* | 1 | $552.21 | Automatic Execution |
13:58:33 - 19-Aug-26 |
| Unknown* | 100 | $552.105 | Automatic Execution |
13:58:25 - 19-Aug-26 |
| Unknown* | 100 | $552.105 | Automatic Execution |
13:58:25 - 19-Aug-26 |
| Buy* | 1 | $552.12 | Automatic Execution |
13:58:23 - 19-Aug-26 |
| Sell* | 15 | $552.03 | Automatic Execution |
13:58:18 - 19-Aug-26 |
| Sell* | 3 | $552.06 | Automatic Execution |
13:58:09 - 19-Aug-26 |
| Buy* | 8 | $552.09 | Automatic Execution |
13:58:05 - 19-Aug-26 |
| Sell* | 100 | $552.04 | Automatic Execution |
13:58:05 - 19-Aug-26 |
| Sell* | 100 | $552.04 | Automatic Execution |
13:58:05 - 19-Aug-26 |
| Sell* | 20 | $552.00 | Automatic Execution |
13:58:05 - 19-Aug-26 |
| Sell* | 1 | $552.00 | Automatic Execution |
13:58:05 - 19-Aug-26 |
| Sell* | 1 | $552.00 | Automatic Execution |
13:58:05 - 19-Aug-26 |
| Sell* | 2 | $552.00 | Automatic Execution |
13:58:05 - 19-Aug-26 |
| Sell* | 20 | $552.00 | Automatic Execution |
13:58:05 - 19-Aug-26 |
| Sell* | 1 | $552.00 | Automatic Execution |
13:58:05 - 19-Aug-26 |
| Sell* | 20 | $552.00 | Automatic Execution |
13:58:05 - 19-Aug-26 |
| Sell* | 2 | $552.00 | Automatic Execution |
13:58:05 - 19-Aug-26 |
| Sell* | 14 | $552.03 | Automatic Execution |
13:58:05 - 19-Aug-26 |
| Sell* | 46 | $552.03 | Automatic Execution |
13:58:05 - 19-Aug-26 |
| Sell* | 14 | $552.04 | Automatic Execution |
13:58:05 - 19-Aug-26 |
| Sell* | 60 | $552.04 | Automatic Execution |
13:58:05 - 19-Aug-26 |
| Sell* | 10 | $552.04 | Automatic Execution |
13:58:05 - 19-Aug-26 |
| Sell* | 20 | $552.12 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Sell* | 20 | $552.12 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Sell* | 4 | $552.12 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Sell* | 4 | $552.12 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Sell* | 40 | $552.12 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Buy* | 1 | $552.20 | Automatic Execution |
13:57:55 - 19-Aug-26 |
| Buy* | 9 | $552.14 | Automatic Execution |
13:57:54 - 19-Aug-26 |
| Buy* | 20 | $552.16 | Automatic Execution |
13:57:43 - 19-Aug-26 |
| Sell* | 2 | $552.08 | Automatic Execution |
13:57:37 - 19-Aug-26 |
| Sell* | 38 | $552.13 | Automatic Execution |
13:57:35 - 19-Aug-26 |
| Sell* | 2 | $552.13 | Automatic Execution |
13:57:35 - 19-Aug-26 |
| Buy* | 30 | $552.18 | Automatic Execution |
13:57:32 - 19-Aug-26 |
| Sell* | 11 | $552.12 | Automatic Execution |
13:57:32 - 19-Aug-26 |
| Sell* | 40 | $552.14 | Automatic Execution |
13:57:18 - 19-Aug-26 |
| Sell* | 69 | $552.14 | Automatic Execution |
13:57:18 - 19-Aug-26 |
| Sell* | 11 | $552.14 | Automatic Execution |
13:57:18 - 19-Aug-26 |
| Sell* | 40 | $552.14 | Automatic Execution |
13:57:18 - 19-Aug-26 |
| Sell* | 80 | $552.14 | Automatic Execution |
13:57:18 - 19-Aug-26 |
| Sell* | 40 | $552.14 | Automatic Execution |
13:57:18 - 19-Aug-26 |
| Sell* | 80 | $552.14 | Automatic Execution |
13:57:18 - 19-Aug-26 |
| Sell* | 80 | $552.14 | Automatic Execution |
13:57:18 - 19-Aug-26 |
| Sell* | 80 | $552.14 | Automatic Execution |
13:57:18 - 19-Aug-26 |
| Sell* | 80 | $552.14 | Automatic Execution |
13:57:18 - 19-Aug-26 |
| Sell* | 80 | $552.14 | Automatic Execution |
13:57:18 - 19-Aug-26 |
| Sell* | 80 | $552.14 | Automatic Execution |
13:57:18 - 19-Aug-26 |
| Sell* | 80 | $552.14 | Automatic Execution |
13:57:18 - 19-Aug-26 |
| Sell* | 80 | $552.14 | Automatic Execution |
13:57:18 - 19-Aug-26 |
| Sell* | 80 | $552.15 | Automatic Execution |
13:57:18 - 19-Aug-26 |
| Sell* | 40 | $552.14 | Automatic Execution |
13:57:18 - 19-Aug-26 |
| Sell* | 80 | $552.14 | Automatic Execution |
13:57:18 - 19-Aug-26 |
| Sell* | 80 | $552.15 | Automatic Execution |
13:57:18 - 19-Aug-26 |
| Sell* | 52 | $552.14 | Automatic Execution |
13:57:18 - 19-Aug-26 |
| Sell* | 28 | $552.14 | Automatic Execution |
13:57:18 - 19-Aug-26 |
| Sell* | 80 | $552.15 | Automatic Execution |
13:57:17 - 19-Aug-26 |
| Sell* | 80 | $552.15 | Automatic Execution |
13:57:17 - 19-Aug-26 |
| Sell* | 40 | $552.15 | Automatic Execution |
13:57:17 - 19-Aug-26 |
| Sell* | 4 | $552.15 | Automatic Execution |
13:57:17 - 19-Aug-26 |
| Sell* | 11 | $552.15 | Automatic Execution |
13:57:17 - 19-Aug-26 |
| Sell* | 1 | $552.15 | Automatic Execution |
13:57:17 - 19-Aug-26 |
| Sell* | 80 | $552.15 | Automatic Execution |
13:57:17 - 19-Aug-26 |
| Sell* | 68 | $552.15 | Automatic Execution |
13:57:17 - 19-Aug-26 |
| Sell* | 16 | $552.16 | Automatic Execution |
13:57:17 - 19-Aug-26 |
| Sell* | 84 | $552.16 | Automatic Execution |
13:57:17 - 19-Aug-26 |
| Sell* | 14 | $552.15 | Automatic Execution |
13:57:17 - 19-Aug-26 |
| Sell* | 27 | $552.21 | Automatic Execution |
13:57:16 - 19-Aug-26 |
| Buy* | 3 | $552.25 | Automatic Execution |
13:57:01 - 19-Aug-26 |
| Buy* | 1 | $552.25 | Automatic Execution |
13:56:56 - 19-Aug-26 |
| Sell* | 2 | $552.26 | Automatic Execution |
13:56:37 - 19-Aug-26 |
| Buy* | 1 | $552.31 | Automatic Execution |
13:56:37 - 19-Aug-26 |
| Sell* | 2 | $552.25 | Automatic Execution |
13:56:35 - 19-Aug-26 |
| Buy* | 5 | $552.30 | Automatic Execution |
13:56:27 - 19-Aug-26 |
| Buy* | 1 | $552.28 | Automatic Execution |
13:56:27 - 19-Aug-26 |
| Buy* | 3 | $552.28 | Automatic Execution |
13:56:27 - 19-Aug-26 |
| Buy* | 39 | $552.28 | Automatic Execution |
13:56:27 - 19-Aug-26 |
| Buy* | 1 | $552.27 | Automatic Execution |
13:56:27 - 19-Aug-26 |
| Buy* | 2 | $552.22 | Automatic Execution |
13:56:25 - 19-Aug-26 |
| Buy* | 25 | $552.20 | Automatic Execution |
13:56:18 - 19-Aug-26 |
| Unknown* | 14 | $552.13 | Automatic Execution |
13:56:16 - 19-Aug-26 |
| Buy* | 9 | $552.15 | Automatic Execution |
13:56:12 - 19-Aug-26 |
| Buy* | 1 | $552.15 | Automatic Execution |
13:56:11 - 19-Aug-26 |
| Sell* | 15 | $552.14 | Automatic Execution |
13:55:51 - 19-Aug-26 |
| Sell* | 14 | $552.15 | Automatic Execution |
13:55:51 - 19-Aug-26 |
| Sell* | 8 | $552.18 | Automatic Execution |
13:55:47 - 19-Aug-26 |
| Sell* | 60 | $552.215 | Automatic Execution |
13:55:46 - 19-Aug-26 |
| Buy* | 50 | $552.25 | Automatic Execution |
13:55:44 - 19-Aug-26 |
| Buy* | 3 | $552.23 | Automatic Execution |
13:55:41 - 19-Aug-26 |
| Sell* | 40 | $552.11 | Automatic Execution |
13:55:34 - 19-Aug-26 |
| Sell* | 80 | $552.12 | Automatic Execution |
13:55:34 - 19-Aug-26 |
| Sell* | 40 | $552.11 | Automatic Execution |
13:55:34 - 19-Aug-26 |
| Sell* | 80 | $552.11 | Automatic Execution |
13:55:34 - 19-Aug-26 |
| Sell* | 40 | $552.11 | Automatic Execution |
13:55:34 - 19-Aug-26 |
| Sell* | 80 | $552.11 | Automatic Execution |
13:55:34 - 19-Aug-26 |
| Sell* | 40 | $552.11 | Automatic Execution |
13:55:34 - 19-Aug-26 |
| Sell* | 40 | $552.11 | Automatic Execution |
13:55:34 - 19-Aug-26 |
| Sell* | 80 | $552.12 | Automatic Execution |
13:55:34 - 19-Aug-26 |
| Sell* | 80 | $552.11 | Automatic Execution |
13:55:34 - 19-Aug-26 |
| Sell* | 29 | $552.11 | Automatic Execution |
13:55:34 - 19-Aug-26 |
| Sell* | 51 | $552.11 | Automatic Execution |
13:55:34 - 19-Aug-26 |
| Sell* | 40 | $552.11 | Automatic Execution |
13:55:34 - 19-Aug-26 |
| Sell* | 80 | $552.11 | Automatic Execution |
13:55:34 - 19-Aug-26 |
| Sell* | 80 | $552.11 | Automatic Execution |
13:55:34 - 19-Aug-26 |
| Sell* | 80 | $552.11 | Automatic Execution |
13:55:34 - 19-Aug-26 |
| Sell* | 40 | $552.11 | Automatic Execution |
13:55:34 - 19-Aug-26 |
| Sell* | 40 | $552.11 | Automatic Execution |
13:55:34 - 19-Aug-26 |
| Sell* | 40 | $552.11 | Automatic Execution |
13:55:34 - 19-Aug-26 |
| Sell* | 80 | $552.11 | Automatic Execution |
13:55:34 - 19-Aug-26 |
| Sell* | 80 | $552.11 | Automatic Execution |
13:55:34 - 19-Aug-26 |
| Sell* | 80 | $552.12 | Automatic Execution |
13:55:34 - 19-Aug-26 |
| Sell* | 80 | $552.12 | Automatic Execution |
13:55:34 - 19-Aug-26 |
| Sell* | 80 | $552.12 | Automatic Execution |
13:55:34 - 19-Aug-26 |
| Sell* | 80 | $552.12 | Automatic Execution |
13:55:34 - 19-Aug-26 |
| Sell* | 80 | $552.12 | Automatic Execution |
13:55:34 - 19-Aug-26 |
| Sell* | 39 | $552.11 | Automatic Execution |
13:55:34 - 19-Aug-26 |
| Sell* | 1 | $552.11 | Automatic Execution |
13:55:34 - 19-Aug-26 |
| Sell* | 40 | $552.11 | Automatic Execution |
13:55:34 - 19-Aug-26 |
| Sell* | 40 | $552.11 | Automatic Execution |
13:55:34 - 19-Aug-26 |
| Sell* | 80 | $552.11 | Automatic Execution |
13:55:34 - 19-Aug-26 |
| Sell* | 80 | $552.11 | Automatic Execution |
13:55:34 - 19-Aug-26 |
| Sell* | 58 | $552.11 | Automatic Execution |
13:55:34 - 19-Aug-26 |
| Sell* | 22 | $552.11 | Automatic Execution |
13:55:34 - 19-Aug-26 |
| Sell* | 40 | $552.12 | Automatic Execution |
13:55:34 - 19-Aug-26 |
| Sell* | 80 | $552.12 | Automatic Execution |
13:55:34 - 19-Aug-26 |
| Sell* | 80 | $552.12 | Automatic Execution |
13:55:34 - 19-Aug-26 |
| Sell* | 40 | $552.12 | Automatic Execution |
13:55:34 - 19-Aug-26 |
| Sell* | 80 | $552.12 | Automatic Execution |
13:55:34 - 19-Aug-26 |
| Sell* | 80 | $552.12 | Automatic Execution |
13:55:34 - 19-Aug-26 |
| Sell* | 80 | $552.12 | Automatic Execution |
13:55:34 - 19-Aug-26 |
| Sell* | 80 | $552.12 | Automatic Execution |
13:55:34 - 19-Aug-26 |
| Sell* | 2 | $552.08 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Sell* | 17 | $552.12 | Automatic Execution |
13:55:28 - 19-Aug-26 |
| Sell* | 40 | $552.11 | Automatic Execution |
13:55:28 - 19-Aug-26 |
| Sell* | 20 | $552.12 | Automatic Execution |
13:55:28 - 19-Aug-26 |
| Sell* | 17 | $552.12 | Automatic Execution |
13:55:28 - 19-Aug-26 |
| Buy* | 2 | $552.15 | Automatic Execution |
13:55:21 - 19-Aug-26 |
| Buy* | 40 | $552.12 | Automatic Execution |
13:55:21 - 19-Aug-26 |
| Buy* | 36 | $552.11 | Automatic Execution |
13:55:16 - 19-Aug-26 |
| Buy* | 8 | $552.11 | Automatic Execution |
13:55:16 - 19-Aug-26 |
| Buy* | 30 | $552.11 | Automatic Execution |
13:55:16 - 19-Aug-26 |
| Sell* | 12 | $552.06 | Automatic Execution |
13:55:07 - 19-Aug-26 |
| Sell* | 1 | $552.06 | Automatic Execution |
13:55:07 - 19-Aug-26 |
| Sell* | 4 | $552.06 | Automatic Execution |
13:55:07 - 19-Aug-26 |
| Sell* | 1 | $552.07 | Automatic Execution |
13:55:03 - 19-Aug-26 |
| Sell* | 6 | $552.10 | Automatic Execution |
13:55:03 - 19-Aug-26 |
| Sell* | 34 | $552.10 | Automatic Execution |
13:55:03 - 19-Aug-26 |
| Sell* | 6 | $552.10 | Automatic Execution |
13:55:03 - 19-Aug-26 |
| Buy* | 10 | $552.27 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Buy* | 13 | $552.24 | Automatic Execution |
13:55:00 - 19-Aug-26 |
| Buy* | 10 | $552.23 | Automatic Execution |
13:55:00 - 19-Aug-26 |
| Buy* | 30 | $552.21 | Automatic Execution |
13:55:00 - 19-Aug-26 |
| Sell* | 1 | $552.11 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Sell* | 15 | $552.11 | Automatic Execution |
13:54:53 - 19-Aug-26 |
| Sell* | 6 | $552.11 | Automatic Execution |
13:54:53 - 19-Aug-26 |
| Sell* | 15 | $552.11 | Automatic Execution |
13:54:53 - 19-Aug-26 |
| Sell* | 6 | $552.11 | Automatic Execution |
13:54:53 - 19-Aug-26 |
| Sell* | 11 | $552.10 | Automatic Execution |
13:54:53 - 19-Aug-26 |
| Sell* | 26 | $552.11 | Automatic Execution |
13:54:53 - 19-Aug-26 |
| Sell* | 37 | $552.11 | Automatic Execution |
13:54:53 - 19-Aug-26 |
| Sell* | 37 | $552.11 | Automatic Execution |
13:54:53 - 19-Aug-26 |
| Sell* | 37 | $552.11 | Automatic Execution |
13:54:53 - 19-Aug-26 |
| Sell* | 37 | $552.11 | Automatic Execution |
13:54:53 - 19-Aug-26 |
| Sell* | 3 | $552.11 | Automatic Execution |
13:54:53 - 19-Aug-26 |
| Sell* | 37 | $552.11 | Automatic Execution |
13:54:53 - 19-Aug-26 |
| Sell* | 3 | $552.11 | Automatic Execution |
13:54:53 - 19-Aug-26 |
| Sell* | 37 | $552.11 | Automatic Execution |
13:54:53 - 19-Aug-26 |
| Sell* | 3 | $552.11 | Automatic Execution |
13:54:53 - 19-Aug-26 |
| Sell* | 37 | $552.12 | Automatic Execution |
13:54:53 - 19-Aug-26 |
| Sell* | 28 | $552.08 | Automatic Execution |
13:54:48 - 19-Aug-26 |
| Sell* | 17 | $552.10 | Automatic Execution |
13:54:48 - 19-Aug-26 |
| Sell* | 21 | $552.10 | Automatic Execution |
13:54:48 - 19-Aug-26 |
| Sell* | 17 | $552.12 | Automatic Execution |
13:54:48 - 19-Aug-26 |
| Sell* | 1 | $552.10 | Automatic Execution |
13:54:48 - 19-Aug-26 |
| Sell* | 17 | $552.12 | Automatic Execution |
13:54:48 - 19-Aug-26 |
| Sell* | 9 | $552.21 | Automatic Execution |
13:54:45 - 19-Aug-26 |
| Sell* | 2 | $552.10 | Automatic Execution |
13:54:44 - 19-Aug-26 |
| Sell* | 32 | $552.12 | Automatic Execution |
13:54:39 - 19-Aug-26 |
| Sell* | 1 | $552.12 | Automatic Execution |
13:54:39 - 19-Aug-26 |
| Sell* | 5 | $552.20 | Automatic Execution |
13:54:36 - 19-Aug-26 |
| Sell* | 30 | $552.25 | Automatic Execution |
13:54:36 - 19-Aug-26 |
| Sell* | 4 | $552.26 | Automatic Execution |
13:54:36 - 19-Aug-26 |
| Sell* | 100 | $552.26 | Automatic Execution |
13:54:36 - 19-Aug-26 |
| Sell* | 100 | $552.26 | Automatic Execution |
13:54:36 - 19-Aug-26 |
| Sell* | 40 | $552.28 | Automatic Execution |
13:54:36 - 19-Aug-26 |
| Sell* | 17 | $552.28 | Automatic Execution |
13:54:36 - 19-Aug-26 |
| Sell* | 20 | $552.28 | Automatic Execution |
13:54:36 - 19-Aug-26 |
| Sell* | 2 | $552.28 | Automatic Execution |
13:54:36 - 19-Aug-26 |
| Sell* | 40 | $552.30 | Automatic Execution |
13:54:36 - 19-Aug-26 |
| Sell* | 1 | $552.28 | Automatic Execution |
13:54:23 - 19-Aug-26 |
| Sell* | 3 | $552.28 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Sell* | 2 | $552.29 | Automatic Execution |
13:54:19 - 19-Aug-26 |
| Sell* | 1 | $552.32 | Automatic Execution |
13:54:15 - 19-Aug-26 |
| Sell* | 1 | $552.26 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Sell* | 17 | $552.21 | Automatic Execution |
13:53:59 - 19-Aug-26 |
| Sell* | 5 | $552.21 | Automatic Execution |
13:53:59 - 19-Aug-26 |
| Sell* | 7 | $552.15 | Automatic Execution |
13:53:59 - 19-Aug-26 |
| Sell* | 70 | $552.22 | Automatic Execution |
13:53:59 - 19-Aug-26 |
| Sell* | 68 | $552.27 | Automatic Execution |
13:53:59 - 19-Aug-26 |
| Buy* | 2 | $552.26 | Automatic Execution |
13:53:57 - 19-Aug-26 |
| Buy* | 15 | $552.37 | Automatic Execution |
13:53:56 - 19-Aug-26 |
| Sell* | 30 | $552.33 | Automatic Execution |
13:53:56 - 19-Aug-26 |
| Sell* | 1 | $552.34 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 4 | $552.38 | Automatic Execution |
13:53:50 - 19-Aug-26 |
| Sell* | 1 | $552.39 | Automatic Execution |
13:53:50 - 19-Aug-26 |
| Buy* | 12 | $552.47 | Automatic Execution |
13:53:50 - 19-Aug-26 |
| Buy* | 13 | $552.48 | Automatic Execution |
13:53:50 - 19-Aug-26 |
| Buy* | 5 | $552.48 | Automatic Execution |
13:53:47 - 19-Aug-26 |
| Buy* | 25 | $552.47 | Automatic Execution |
13:53:47 - 19-Aug-26 |
| Sell* | 4 | $552.44 | Automatic Execution |
13:53:45 - 19-Aug-26 |
| Buy* | 1 | $552.42 | Automatic Execution |
13:53:40 - 19-Aug-26 |
| Buy* | 6 | $552.41 | Automatic Execution |
13:53:40 - 19-Aug-26 |
| Buy* | 10 | $552.34 | Automatic Execution |
13:53:34 - 19-Aug-26 |
| Buy* | 19 | $552.34 | Automatic Execution |
13:53:34 - 19-Aug-26 |
| Sell* | 4 | $552.38 | Automatic Execution |
13:53:34 - 19-Aug-26 |
| Buy* | 200 | $552.41 | Automatic Execution |
13:53:34 - 19-Aug-26 |
| Buy* | 7 | $552.33 | Automatic Execution |
13:53:32 - 19-Aug-26 |
| Buy* | 11 | $552.33 | Automatic Execution |
13:53:32 - 19-Aug-26 |
| Buy* | 500 | $552.31 | Automatic Execution |
13:53:26 - 19-Aug-26 |
| Buy* | 20 | $552.31 | Automatic Execution |
13:53:26 - 19-Aug-26 |
| Buy* | 12 | $552.30 | Automatic Execution |
13:53:26 - 19-Aug-26 |
| Buy* | 30 | $552.32 | Automatic Execution |
13:53:18 - 19-Aug-26 |
| Buy* | 295 | $552.29 | Automatic Execution |
13:53:15 - 19-Aug-26 |
| Sell* | 12 | $552.26 | Automatic Execution |
13:53:12 - 19-Aug-26 |
| Sell* | 9 | $552.26 | Automatic Execution |
13:53:12 - 19-Aug-26 |
| Buy* | 59 | $552.30 | Automatic Execution |
13:52:54 - 19-Aug-26 |
| Buy* | 136 | $552.30 | Automatic Execution |
13:52:54 - 19-Aug-26 |
| Buy* | 10 | $552.30 | Automatic Execution |
13:52:54 - 19-Aug-26 |
| Buy* | 50 | $552.30 | Automatic Execution |
13:52:54 - 19-Aug-26 |
| Buy* | 2 | $552.30 | Automatic Execution |
13:52:54 - 19-Aug-26 |
| Buy* | 28 | $552.23 | Automatic Execution |
13:52:52 - 19-Aug-26 |
| Buy* | 12 | $552.19 | Automatic Execution |
13:52:46 - 19-Aug-26 |
| Buy* | 18 | $552.19 | Automatic Execution |
13:52:46 - 19-Aug-26 |
| Sell* | 4 | $552.15 | Automatic Execution |
13:52:46 - 19-Aug-26 |
| Buy* | 40 | $552.28 | Automatic Execution |
13:52:44 - 19-Aug-26 |
| Buy* | 40 | $552.28 | Automatic Execution |
13:52:44 - 19-Aug-26 |
| Buy* | 40 | $552.25 | Automatic Execution |
13:52:44 - 19-Aug-26 |
| Buy* | 40 | $552.25 | Automatic Execution |
13:52:44 - 19-Aug-26 |
| Sell* | 12 | $552.26 | Automatic Execution |
13:52:36 - 19-Aug-26 |
| Sell* | 28 | $552.26 | Automatic Execution |
13:52:36 - 19-Aug-26 |
| Sell* | 28 | $552.27 | Automatic Execution |
13:52:36 - 19-Aug-26 |
| Sell* | 60 | $552.27 | Automatic Execution |
13:52:35 - 19-Aug-26 |
| Buy* | 18 | $552.29 | Automatic Execution |
13:52:35 - 19-Aug-26 |
| Buy* | 2 | $552.29 | Automatic Execution |
13:52:35 - 19-Aug-26 |
| Buy* | 21 | $552.255 | Automatic Execution |
13:52:27 - 19-Aug-26 |
| Buy* | 39 | $552.26 | Automatic Execution |
13:52:27 - 19-Aug-26 |
| Buy* | 61 | $552.26 | Automatic Execution |
13:52:26 - 19-Aug-26 |
| Sell* | 20 | $552.23 | Automatic Execution |
13:52:25 - 19-Aug-26 |
| Buy* | 40 | $552.26 | Automatic Execution |
13:52:25 - 19-Aug-26 |
| Buy* | 15 | $552.26 | Automatic Execution |
13:52:24 - 19-Aug-26 |
| Buy* | 60 | $552.26 | Automatic Execution |
13:52:24 - 19-Aug-26 |
| Buy* | 1 | $552.28 | Automatic Execution |
13:52:23 - 19-Aug-26 |
| Buy* | 2 | $552.28 | Automatic Execution |
13:52:23 - 19-Aug-26 |
| Buy* | 5 | $552.28 | Automatic Execution |
13:52:23 - 19-Aug-26 |
| Buy* | 1 | $552.26 | Automatic Execution |
13:52:23 - 19-Aug-26 |
| Buy* | 4 | $552.28 | Automatic Execution |
13:52:16 - 19-Aug-26 |
| Buy* | 8 | $552.28 | Automatic Execution |
13:52:16 - 19-Aug-26 |
| Buy* | 4 | $552.27 | Automatic Execution |
13:52:16 - 19-Aug-26 |
| Buy* | 20 | $552.28 | Automatic Execution |
13:52:12 - 19-Aug-26 |
| Buy* | 11 | $552.26 | Automatic Execution |
13:52:12 - 19-Aug-26 |
| Buy* | 11 | $552.26 | Automatic Execution |
13:52:12 - 19-Aug-26 |
| Unknown* | 50 | $552.22 | Automatic Execution |
13:52:11 - 19-Aug-26 |
| Sell* | 20 | $552.18 | Automatic Execution |
13:52:11 - 19-Aug-26 |
| Unknown* | 40 | $552.22 | Automatic Execution |
13:52:11 - 19-Aug-26 |
| Unknown* | 60 | $552.22 | Automatic Execution |
13:52:10 - 19-Aug-26 |
| Sell* | 20 | $552.18 | Automatic Execution |
13:52:10 - 19-Aug-26 |
| Sell* | 20 | $552.22 | Automatic Execution |
13:52:10 - 19-Aug-26 |
| Sell* | 11 | $552.22 | Automatic Execution |
13:52:10 - 19-Aug-26 |
| Buy* | 20 | $552.28 | Automatic Execution |
13:52:10 - 19-Aug-26 |
| Buy* | 2 | $552.29 | Automatic Execution |
13:52:10 - 19-Aug-26 |
| Buy* | 100 | $552.24 | Automatic Execution |
13:52:04 - 19-Aug-26 |
| Buy* | 20 | $552.28 | Automatic Execution |
13:52:01 - 19-Aug-26 |
| Buy* | 2 | $552.28 | Automatic Execution |
13:52:01 - 19-Aug-26 |
| Buy* | 1 | $552.21 | Automatic Execution |
13:52:00 - 19-Aug-26 |
| Buy* | 12 | $552.20 | Automatic Execution |
13:52:00 - 19-Aug-26 |
| Buy* | 25 | $552.14 | Automatic Execution |
13:51:58 - 19-Aug-26 |
| Sell* | 60 | $552.04 | Automatic Execution |
13:51:57 - 19-Aug-26 |
| Sell* | 20 | $551.99 | Automatic Execution |
13:51:54 - 19-Aug-26 |
| Sell* | 50 | $551.99 | Automatic Execution |
13:51:54 - 19-Aug-26 |
| Sell* | 20 | $552.00 | Automatic Execution |
13:51:54 - 19-Aug-26 |
| Sell* | 10 | $552.04 | Automatic Execution |
13:51:54 - 19-Aug-26 |
| Sell* | 11 | $552.02 | Automatic Execution |
13:51:54 - 19-Aug-26 |
| Sell* | 11 | $552.05 | Automatic Execution |
13:51:54 - 19-Aug-26 |
| Sell* | 2 | $551.94 | Automatic Execution |
13:51:54 - 19-Aug-26 |
| Sell* | 40 | $551.985 | Automatic Execution |
13:51:53 - 19-Aug-26 |
| Buy* | 2 | $551.96 | Automatic Execution |
13:51:46 - 19-Aug-26 |
| Sell* | 24 | $551.96 | Automatic Execution |
13:51:40 - 19-Aug-26 |
| Sell* | 68 | $551.91 | Automatic Execution |
13:51:35 - 19-Aug-26 |
| Sell* | 1 | $551.94 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Sell* | 11 | $551.96 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Sell* | 28 | $551.95 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Sell* | 1 | $551.95 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Sell* | 1 | $551.95 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Sell* | 5 | $551.95 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Buy* | 12 | $552.02 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Buy* | 12 | $552.02 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Sell* | 10 | $551.98 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Sell* | 12 | $551.98 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Sell* | 12 | $551.98 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Buy* | 160 | $552.02 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Buy* | 12 | $552.01 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Buy* | 2 | $552.01 | Automatic Execution |
13:51:28 - 19-Aug-26 |
| Buy* | 40 | $551.95 | Automatic Execution |
13:51:27 - 19-Aug-26 |
| Sell* | 4 | $551.80 | Automatic Execution |
13:51:22 - 19-Aug-26 |
| Sell* | 2 | $551.80 | Automatic Execution |
13:51:22 - 19-Aug-26 |
| Sell* | 2 | $551.89 | Automatic Execution |
13:51:22 - 19-Aug-26 |
| Sell* | 2 | $551.87 | Automatic Execution |
13:51:22 - 19-Aug-26 |
| Sell* | 1 | $551.89 | Automatic Execution |
13:51:22 - 19-Aug-26 |
| Sell* | 1 | $551.92 | Automatic Execution |
13:51:22 - 19-Aug-26 |
| Sell* | 2 | $551.94 | Automatic Execution |
13:51:22 - 19-Aug-26 |
| Sell* | 3 | $552.00 | Automatic Execution |
13:51:22 - 19-Aug-26 |
| Sell* | 10 | $552.00 | Automatic Execution |
13:51:22 - 19-Aug-26 |
| Sell* | 20 | $552.00 | Automatic Execution |
13:51:22 - 19-Aug-26 |
| Sell* | 1 | $552.01 | Automatic Execution |
13:51:22 - 19-Aug-26 |
| Sell* | 80 | $552.00 | Automatic Execution |
13:51:22 - 19-Aug-26 |
| Sell* | 1 | $552.00 | Automatic Execution |
13:51:22 - 19-Aug-26 |
| Sell* | 4 | $552.00 | Automatic Execution |
13:51:22 - 19-Aug-26 |
| Sell* | 1 | $552.11 | Automatic Execution |
13:51:22 - 19-Aug-26 |
| Sell* | 1 | $552.11 | Automatic Execution |
13:51:22 - 19-Aug-26 |
| Sell* | 1 | $552.10 | Automatic Execution |
13:51:22 - 19-Aug-26 |
| Sell* | 100 | $552.10 | Automatic Execution |
13:51:22 - 19-Aug-26 |
| Sell* | 30 | $552.19 | Automatic Execution |
13:51:22 - 19-Aug-26 |
| Sell* | 4 | $552.23 | Automatic Execution |
13:51:22 - 19-Aug-26 |
| Buy* | 24 | $552.29 | Automatic Execution |
13:51:19 - 19-Aug-26 |
| Buy* | 24 | $552.28 | Automatic Execution |
13:51:19 - 19-Aug-26 |
| Buy* | 46 | $552.29 | Automatic Execution |
13:51:19 - 19-Aug-26 |
| Buy* | 40 | $552.29 | Automatic Execution |
13:51:19 - 19-Aug-26 |
| Buy* | 100 | $552.28 | Automatic Execution |
13:51:19 - 19-Aug-26 |
| Buy* | 1 | $552.27 | Automatic Execution |
13:51:19 - 19-Aug-26 |
| Buy* | 100 | $552.26 | Automatic Execution |
13:51:19 - 19-Aug-26 |
| Buy* | 20 | $552.25 | Automatic Execution |
13:51:18 - 19-Aug-26 |
| Sell* | 40 | $552.16 | Automatic Execution |
13:51:12 - 19-Aug-26 |
| Buy* | 30 | $552.20 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Buy* | 158 | $552.24 | Automatic Execution |
13:50:59 - 19-Aug-26 |
| Buy* | 139 | $552.24 | Automatic Execution |
13:50:59 - 19-Aug-26 |
| Buy* | 100 | $552.22 | Automatic Execution |
13:50:59 - 19-Aug-26 |
| Sell* | 1 | $552.20 | Automatic Execution |
13:50:58 - 19-Aug-26 |
| Buy* | 20 | $552.25 | Automatic Execution |
13:50:53 - 19-Aug-26 |
| Buy* | 175 | $552.25 | Automatic Execution |
13:50:53 - 19-Aug-26 |
| Buy* | 25 | $552.24 | Automatic Execution |
13:50:53 - 19-Aug-26 |
| Sell* | 8 | $552.19 | Automatic Execution |
13:50:51 - 19-Aug-26 |
| Sell* | 2 | $552.19 | Automatic Execution |
13:50:51 - 19-Aug-26 |
| Sell* | 28 | $552.195 | Automatic Execution |
13:50:51 - 19-Aug-26 |
| Sell* | 12 | $552.195 | Automatic Execution |
13:50:51 - 19-Aug-26 |
| Buy* | 28 | $552.28 | Automatic Execution |
13:50:45 - 19-Aug-26 |
| Buy* | 40 | $552.28 | Automatic Execution |
13:50:45 - 19-Aug-26 |
| Buy* | 12 | $552.27 | Automatic Execution |
13:50:45 - 19-Aug-26 |
| Buy* | 1 | $552.28 | Automatic Execution |
13:50:45 - 19-Aug-26 |
| Sell* | 10 | $552.16 | Automatic Execution |
13:50:35 - 19-Aug-26 |
| Sell* | 100 | $552.21 | Automatic Execution |
13:50:35 - 19-Aug-26 |
| Sell* | 1 | $552.25 | Automatic Execution |
13:50:33 - 19-Aug-26 |
| Sell* | 10 | $552.25 | Automatic Execution |
13:50:33 - 19-Aug-26 |
| Sell* | 17 | $552.28 | Automatic Execution |
13:50:29 - 19-Aug-26 |
| Sell* | 10 | $552.29 | Automatic Execution |
13:50:29 - 19-Aug-26 |
| Sell* | 10 | $552.29 | Automatic Execution |
13:50:29 - 19-Aug-26 |
| Sell* | 14 | $552.29 | Automatic Execution |
13:50:29 - 19-Aug-26 |
| Sell* | 10 | $552.30 | Automatic Execution |
13:50:29 - 19-Aug-26 |
| Sell* | 10 | $552.32 | Automatic Execution |
13:50:27 - 19-Aug-26 |
| Buy* | 35 | $552.36 | Automatic Execution |
13:50:26 - 19-Aug-26 |
| Buy* | 21 | $552.28 | Automatic Execution |
13:50:05 - 19-Aug-26 |
| Buy* | 11 | $552.28 | Automatic Execution |
13:50:05 - 19-Aug-26 |
| Buy* | 1 | $552.29 | Automatic Execution |
13:50:05 - 19-Aug-26 |
| Buy* | 72 | $552.29 | Automatic Execution |
13:50:05 - 19-Aug-26 |
| Buy* | 8 | $552.29 | Automatic Execution |
13:50:05 - 19-Aug-26 |
| Buy* | 100 | $552.28 | Automatic Execution |
13:50:05 - 19-Aug-26 |
| Buy* | 12 | $552.28 | Automatic Execution |
13:50:05 - 19-Aug-26 |
| Buy* | 100 | $552.28 | Automatic Execution |
13:50:05 - 19-Aug-26 |
| Buy* | 100 | $552.28 | Automatic Execution |
13:50:05 - 19-Aug-26 |
| Sell* | 2 | $552.24 | Automatic Execution |
13:50:04 - 19-Aug-26 |
| Sell* | 10 | $552.24 | Automatic Execution |
13:50:04 - 19-Aug-26 |
| Sell* | 100 | $552.24 | Automatic Execution |
13:50:04 - 19-Aug-26 |
| Buy* | 1 | $552.32 | Automatic Execution |
13:50:00 - 19-Aug-26 |
| Sell* | 10 | $552.26 | Automatic Execution |
13:49:59 - 19-Aug-26 |
| Buy* | 35 | $552.30 | Automatic Execution |
13:49:58 - 19-Aug-26 |
| Buy* | 9 | $552.26 | Automatic Execution |
13:49:46 - 19-Aug-26 |
| Buy* | 40 | $552.26 | Automatic Execution |
13:49:46 - 19-Aug-26 |
| Buy* | 2 | $552.26 | Automatic Execution |
13:49:46 - 19-Aug-26 |
| Sell* | 4 | $552.27 | Automatic Execution |
13:49:46 - 19-Aug-26 |
| Buy* | 5 | $552.30 | Automatic Execution |
13:49:46 - 19-Aug-26 |
| Buy* | 25 | $552.27 | Automatic Execution |
13:49:46 - 19-Aug-26 |
| Buy* | 5 | $552.27 | Automatic Execution |
13:49:46 - 19-Aug-26 |
| Buy* | 40 | $552.27 | Automatic Execution |
13:49:46 - 19-Aug-26 |
| Buy* | 40 | $552.26 | Automatic Execution |
13:49:46 - 19-Aug-26 |
| Buy* | 40 | $552.26 | Automatic Execution |
13:49:46 - 19-Aug-26 |
| Buy* | 1 | $552.26 | Automatic Execution |
13:49:46 - 19-Aug-26 |
| Buy* | 30 | $552.24 | Automatic Execution |
13:49:44 - 19-Aug-26 |
| Buy* | 30 | $552.24 | Automatic Execution |
13:49:44 - 19-Aug-26 |
| Buy* | 4 | $552.24 | Automatic Execution |
13:49:44 - 19-Aug-26 |
| Buy* | 36 | $552.24 | Automatic Execution |
13:49:44 - 19-Aug-26 |
| Buy* | 10 | $552.23 | Automatic Execution |
13:49:44 - 19-Aug-26 |
| Sell* | 4 | $552.14 | Automatic Execution |
13:49:41 - 19-Aug-26 |
| Sell* | 1 | $552.14 | Automatic Execution |
13:49:41 - 19-Aug-26 |
| Sell* | 10 | $552.14 | Automatic Execution |
13:49:41 - 19-Aug-26 |
| Sell* | 14 | $552.14 | Automatic Execution |
13:49:41 - 19-Aug-26 |
| Sell* | 12 | $552.15 | Automatic Execution |
13:49:38 - 19-Aug-26 |
| Buy* | 7 | $552.23 | Automatic Execution |
13:49:38 - 19-Aug-26 |
| Unknown* | 30 | $552.19 | Automatic Execution |
13:49:23 - 19-Aug-26 |
| Sell* | 3 | $552.20 | Automatic Execution |
13:49:21 - 19-Aug-26 |
| Sell* | 10 | $552.24 | Automatic Execution |
13:49:21 - 19-Aug-26 |
| Sell* | 2 | $552.23 | Automatic Execution |
13:49:17 - 19-Aug-26 |
| Sell* | 2 | $552.23 | Automatic Execution |
13:49:17 - 19-Aug-26 |
| Buy* | 4 | $552.29 | Automatic Execution |
13:49:10 - 19-Aug-26 |
| Buy* | 1 | $552.235 | Automatic Execution |
13:48:51 - 19-Aug-26 |
| Buy* | 2 | $552.20 | Automatic Execution |
13:48:41 - 19-Aug-26 |
| Buy* | 1 | $552.20 | Automatic Execution |
13:48:39 - 19-Aug-26 |
| Sell* | 1 | $552.24 | Automatic Execution |
13:48:39 - 19-Aug-26 |
| Sell* | 40 | $552.24 | Automatic Execution |
13:48:39 - 19-Aug-26 |
| Sell* | 10 | $552.24 | Automatic Execution |
13:48:39 - 19-Aug-26 |
| Sell* | 8 | $552.24 | Automatic Execution |
13:48:39 - 19-Aug-26 |
| Sell* | 7 | $552.24 | Automatic Execution |
13:48:39 - 19-Aug-26 |
| Sell* | 2 | $552.24 | Automatic Execution |
13:48:39 - 19-Aug-26 |
| Buy* | 40 | $552.30 | Automatic Execution |
13:48:32 - 19-Aug-26 |
| Buy* | 20 | $552.27 | Automatic Execution |
13:48:32 - 19-Aug-26 |
| Sell* | 48 | $552.26 | Automatic Execution |
13:48:13 - 19-Aug-26 |
| Buy* | 40 | $552.25 | Automatic Execution |
13:48:09 - 19-Aug-26 |
| Buy* | 9 | $552.24 | Automatic Execution |
13:48:09 - 19-Aug-26 |
| Buy* | 1 | $552.17 | Automatic Execution |
13:48:05 - 19-Aug-26 |
| Sell* | 100 | $552.16 | Automatic Execution |
13:48:04 - 19-Aug-26 |
| Buy* | 12 | $552.20 | Automatic Execution |
13:47:58 - 19-Aug-26 |
| Buy* | 28 | $552.20 | Automatic Execution |
13:47:58 - 19-Aug-26 |
| Buy* | 12 | $552.19 | Automatic Execution |
13:47:58 - 19-Aug-26 |
| Buy* | 4 | $552.17 | Automatic Execution |
13:47:50 - 19-Aug-26 |
| Buy* | 1 | $552.17 | Automatic Execution |
13:47:50 - 19-Aug-26 |
| Buy* | 3 | $552.17 | Automatic Execution |
13:47:50 - 19-Aug-26 |
| Buy* | 2 | $552.17 | Automatic Execution |
13:47:50 - 19-Aug-26 |
| Buy* | 3 | $552.17 | Automatic Execution |
13:47:50 - 19-Aug-26 |
| Buy* | 3 | $552.18 | Automatic Execution |
13:47:49 - 19-Aug-26 |
| Buy* | 1 | $552.18 | Automatic Execution |
13:47:49 - 19-Aug-26 |
| Sell* | 20 | $552.12 | Automatic Execution |
13:47:48 - 19-Aug-26 |
| Sell* | 1 | $552.12 | Automatic Execution |
13:47:48 - 19-Aug-26 |
| Sell* | 10 | $552.12 | Automatic Execution |
13:47:48 - 19-Aug-26 |
| Sell* | 1 | $552.17 | Automatic Execution |
13:47:42 - 19-Aug-26 |
| Sell* | 4 | $552.21 | Automatic Execution |
13:47:38 - 19-Aug-26 |
| Sell* | 11 | $552.23 | Automatic Execution |
13:47:35 - 19-Aug-26 |
| Sell* | 30 | $552.23 | Automatic Execution |
13:47:35 - 19-Aug-26 |
| Buy* | 1 | $552.21 | Automatic Execution |
13:47:35 - 19-Aug-26 |
| Sell* | 4 | $552.10 | Automatic Execution |
13:47:34 - 19-Aug-26 |
| Sell* | 4 | $552.13 | Automatic Execution |
13:47:00 - 19-Aug-26 |
| Buy* | 7 | $552.34 | Automatic Execution |
13:46:30 - 19-Aug-26 |
| Buy* | 18 | $552.34 | Automatic Execution |
13:46:30 - 19-Aug-26 |
| Buy* | 15 | $552.34 | Automatic Execution |
13:46:30 - 19-Aug-26 |
| Buy* | 25 | $552.33 | Automatic Execution |
13:46:30 - 19-Aug-26 |
| Buy* | 11 | $552.30 | Automatic Execution |
13:46:30 - 19-Aug-26 |
| Buy* | 4 | $552.32 | Automatic Execution |
13:46:30 - 19-Aug-26 |
| Sell* | 40 | $552.30 | Automatic Execution |
13:46:30 - 19-Aug-26 |
| Sell* | 30 | $552.32 | Automatic Execution |
13:46:30 - 19-Aug-26 |
| Sell* | 9 | $552.32 | Automatic Execution |
13:46:30 - 19-Aug-26 |
| Sell* | 4 | $552.33 | Automatic Execution |
13:46:30 - 19-Aug-26 |
| Sell* | 8 | $552.37 | Automatic Execution |
13:46:24 - 19-Aug-26 |
| Sell* | 40 | $552.44 | Automatic Execution |
13:46:24 - 19-Aug-26 |
| Sell* | 80 | $552.44 | Automatic Execution |
13:46:24 - 19-Aug-26 |
| Sell* | 40 | $552.44 | Automatic Execution |
13:46:24 - 19-Aug-26 |
| Sell* | 2 | $552.45 | Automatic Execution |
13:46:24 - 19-Aug-26 |
| Sell* | 16 | $552.44 | Automatic Execution |
13:46:24 - 19-Aug-26 |
| Unknown* | 45 | $552.53 | Automatic Execution |
13:46:20 - 19-Aug-26 |
| Buy* | 1 | $552.48 | Automatic Execution |
13:46:18 - 19-Aug-26 |
| Sell* | 16 | $552.50 | Automatic Execution |
13:46:17 - 19-Aug-26 |
| Sell* | 1 | $552.55 | Automatic Execution |
13:46:07 - 19-Aug-26 |
| Sell* | 1 | $552.57 | Automatic Execution |
13:46:07 - 19-Aug-26 |
| Buy* | 12 | $552.68 | Automatic Execution |
13:46:02 - 19-Aug-26 |
| Buy* | 28 | $552.68 | Automatic Execution |
13:46:02 - 19-Aug-26 |
| Buy* | 12 | $552.67 | Automatic Execution |
13:46:02 - 19-Aug-26 |
| Buy* | 1 | $552.68 | Automatic Execution |
13:46:02 - 19-Aug-26 |
| Buy* | 3 | $552.67 | Automatic Execution |
13:45:56 - 19-Aug-26 |
| Sell* | 20 | $552.59 | Automatic Execution |
13:45:45 - 19-Aug-26 |
| Sell* | 1 | $552.60 | Automatic Execution |
13:45:45 - 19-Aug-26 |
| Sell* | 1 | $552.61 | Automatic Execution |
13:45:45 - 19-Aug-26 |
| Sell* | 1 | $552.63 | Automatic Execution |
13:45:40 - 19-Aug-26 |
| Sell* | 31 | $552.63 | Automatic Execution |
13:45:40 - 19-Aug-26 |
| Sell* | 1 | $552.63 | Automatic Execution |
13:45:40 - 19-Aug-26 |
| Sell* | 30 | $552.63 | Automatic Execution |
13:45:40 - 19-Aug-26 |
| Sell* | 10 | $552.72 | Automatic Execution |
13:45:37 - 19-Aug-26 |
| Sell* | 15 | $552.72 | Automatic Execution |
13:45:36 - 19-Aug-26 |
| Sell* | 15 | $552.51 | Automatic Execution |
13:26:56 - 19-Aug-26 |
| Sell* | 40 | $552.51 | Automatic Execution |
13:26:56 - 19-Aug-26 |
| Sell* | 40 | $552.51 | Automatic Execution |
13:26:56 - 19-Aug-26 |
| Buy* | 5 | $552.60 | Automatic Execution |
13:26:55 - 19-Aug-26 |
| Buy* | 5 | $552.59 | Automatic Execution |
13:26:53 - 19-Aug-26 |
| Buy* | 1 | $552.59 | Automatic Execution |
13:26:53 - 19-Aug-26 |
| Buy* | 5 | $552.59 | Automatic Execution |
13:26:52 - 19-Aug-26 |
| Sell* | 1 | $552.51 | Automatic Execution |
13:26:50 - 19-Aug-26 |
| Buy* | 76 | $552.60 | Automatic Execution |
13:26:50 - 19-Aug-26 |
| Buy* | 100 | $552.60 | Automatic Execution |
13:26:50 - 19-Aug-26 |
| Buy* | 1 | $552.60 | Automatic Execution |
13:26:50 - 19-Aug-26 |
| Buy* | 21 | $552.58 | Automatic Execution |
13:26:50 - 19-Aug-26 |
| Unknown* | 1 | $552.56 | Automatic Execution |
13:26:50 - 19-Aug-26 |
| Buy* | 1 | $552.59 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 21 | $552.57 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 1 | $552.55 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 21 | $552.55 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 22 | $552.50 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 75 | $552.50 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 80 | $552.50 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 80 | $552.50 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 1 | $552.50 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 80 | $552.50 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 317 | $552.50 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Buy* | 2 | $552.40 | Automatic Execution |
13:26:42 - 19-Aug-26 |
| Buy* | 10 | $552.40 | Automatic Execution |
13:26:42 - 19-Aug-26 |
| Buy* | 25 | $552.40 | Automatic Execution |
13:26:42 - 19-Aug-26 |
| Buy* | 1 | $552.38 | Automatic Execution |
13:26:42 - 19-Aug-26 |
| Sell* | 20 | $552.36 | Automatic Execution |
13:26:42 - 19-Aug-26 |
| Sell* | 21 | $552.36 | Automatic Execution |
13:26:42 - 19-Aug-26 |
| Sell* | 19 | $552.36 | Automatic Execution |
13:26:42 - 19-Aug-26 |
| Sell* | 4 | $552.36 | Automatic Execution |
13:26:42 - 19-Aug-26 |
| Buy* | 2 | $552.36 | Automatic Execution |
13:26:32 - 19-Aug-26 |
| Buy* | 3 | $552.36 | Automatic Execution |
13:26:32 - 19-Aug-26 |
| Buy* | 13 | $552.24 | Automatic Execution |
13:26:27 - 19-Aug-26 |
| Buy* | 8 | $552.24 | Automatic Execution |
13:26:27 - 19-Aug-26 |
| Unknown* | 30 | $552.20 | Automatic Execution |
13:26:27 - 19-Aug-26 |
| Sell* | 2 | $552.20 | Automatic Execution |
13:26:27 - 19-Aug-26 |
| Sell* | 200 | $552.29 | Automatic Execution |
13:26:27 - 19-Aug-26 |
| Buy* | 5 | $552.34 | Automatic Execution |
13:26:26 - 19-Aug-26 |
| Buy* | 4 | $552.31 | Automatic Execution |
13:26:21 - 19-Aug-26 |
| Buy* | 4 | $552.31 | Automatic Execution |
13:26:21 - 19-Aug-26 |
| Buy* | 1 | $552.30 | Automatic Execution |
13:26:19 - 19-Aug-26 |
| Buy* | 40 | $552.25 | Automatic Execution |
13:26:14 - 19-Aug-26 |
| Buy* | 3 | $552.24 | Automatic Execution |
13:26:14 - 19-Aug-26 |
| Buy* | 40 | $552.23 | Automatic Execution |
13:26:14 - 19-Aug-26 |
| Buy* | 2 | $552.23 | Automatic Execution |
13:26:14 - 19-Aug-26 |
| Buy* | 36 | $552.23 | Automatic Execution |
13:26:14 - 19-Aug-26 |
| Buy* | 1 | $552.23 | Automatic Execution |
13:26:14 - 19-Aug-26 |
| Sell* | 10 | $552.175 | Automatic Execution |
13:26:08 - 19-Aug-26 |
| Sell* | 40 | $552.17 | Automatic Execution |
13:26:06 - 19-Aug-26 |
| Buy* | 1 | $552.18 | Automatic Execution |
13:26:05 - 19-Aug-26 |
| Buy* | 2 | $552.18 | Automatic Execution |
13:26:05 - 19-Aug-26 |
| Unknown* | 40 | $552.13 | Automatic Execution |
13:26:01 - 19-Aug-26 |
| Sell* | 2 | $552.125 | Automatic Execution |
13:25:56 - 19-Aug-26 |
| Sell* | 1 | $552.14 | Automatic Execution |
13:25:56 - 19-Aug-26 |
| Sell* | 4 | $552.17 | Automatic Execution |
13:25:47 - 19-Aug-26 |
| Sell* | 40 | $552.18 | Automatic Execution |
13:25:47 - 19-Aug-26 |
| Sell* | 8 | $552.20 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Sell* | 40 | $552.12 | Automatic Execution |
13:25:39 - 19-Aug-26 |
| Sell* | 20 | $552.12 | Automatic Execution |
13:25:38 - 19-Aug-26 |
| Sell* | 20 | $552.12 | Automatic Execution |
13:25:38 - 19-Aug-26 |
| Sell* | 40 | $552.12 | Automatic Execution |
13:25:38 - 19-Aug-26 |
| Sell* | 1 | $552.14 | Automatic Execution |
13:25:32 - 19-Aug-26 |
| Sell* | 100 | $552.11 | Automatic Execution |
13:25:24 - 19-Aug-26 |
| Sell* | 40 | $552.17 | Automatic Execution |
13:25:21 - 19-Aug-26 |
| Sell* | 32 | $552.17 | Automatic Execution |
13:25:21 - 19-Aug-26 |
| Sell* | 40 | $552.17 | Automatic Execution |
13:25:21 - 19-Aug-26 |
| Sell* | 18 | $552.05 | Automatic Execution |
13:25:12 - 19-Aug-26 |
| Sell* | 80 | $552.08 | Automatic Execution |
13:25:12 - 19-Aug-26 |
| Sell* | 40 | $552.13 | Automatic Execution |
13:25:12 - 19-Aug-26 |
| Sell* | 80 | $552.13 | Automatic Execution |
13:25:12 - 19-Aug-26 |
| Unknown* | 1 | $552.11 | Automatic Execution |
13:25:12 - 19-Aug-26 |
| Unknown* | 13 | $552.11 | Automatic Execution |
13:25:12 - 19-Aug-26 |
| Unknown* | 6 | $552.11 | Automatic Execution |
13:25:12 - 19-Aug-26 |
| Buy* | 4 | $552.11 | Automatic Execution |
13:25:12 - 19-Aug-26 |
| Sell* | 2 | $552.06 | Automatic Execution |
13:25:11 - 19-Aug-26 |
| Sell* | 81 | $552.06 | Automatic Execution |
13:25:11 - 19-Aug-26 |
| Buy* | 25 | $552.05 | Automatic Execution |
13:25:11 - 19-Aug-26 |
| Buy* | 60 | $552.07 | Automatic Execution |
13:25:11 - 19-Aug-26 |
| Sell* | 80 | $552.06 | Automatic Execution |
13:25:11 - 19-Aug-26 |
| Sell* | 1 | $552.06 | Automatic Execution |
13:25:11 - 19-Aug-26 |
| Sell* | 80 | $552.06 | Automatic Execution |
13:25:11 - 19-Aug-26 |
| Sell* | 100 | $552.075 | Automatic Execution |
13:25:11 - 19-Aug-26 |
| Sell* | 100 | $552.075 | Automatic Execution |
13:25:11 - 19-Aug-26 |
| Buy* | 5 | $552.07 | Automatic Execution |
13:25:10 - 19-Aug-26 |
| Buy* | 475 | $552.07 | Automatic Execution |
13:25:10 - 19-Aug-26 |
| Sell* | 30 | $552.07 | Automatic Execution |
13:25:10 - 19-Aug-26 |
| Buy* | 821 | $552.07 | Automatic Execution |
13:25:10 - 19-Aug-26 |
| Buy* | 19 | $552.07 | Automatic Execution |
13:25:10 - 19-Aug-26 |
| Buy* | 97 | $552.06 | Automatic Execution |
13:25:10 - 19-Aug-26 |
| Buy* | 903 | $552.06 | Automatic Execution |
13:25:10 - 19-Aug-26 |
| Buy* | 2 | $552.05 | Automatic Execution |
13:25:10 - 19-Aug-26 |
| Buy* | 40 | $552.05 | Automatic Execution |
13:25:10 - 19-Aug-26 |
| Buy* | 1 | $552.04 | Automatic Execution |
13:25:10 - 19-Aug-26 |
| Buy* | 40 | $552.04 | Automatic Execution |
13:25:10 - 19-Aug-26 |
| Buy* | 100 | $552.00 | Automatic Execution |
13:25:10 - 19-Aug-26 |
| Buy* | 150 | $552.00 | Automatic Execution |
13:25:10 - 19-Aug-26 |
| Buy* | 10 | $552.00 | Automatic Execution |
13:25:10 - 19-Aug-26 |
| Sell* | 18 | $551.97 | Automatic Execution |
13:25:10 - 19-Aug-26 |
| Sell* | 18 | $551.97 | Automatic Execution |
13:25:10 - 19-Aug-26 |
| Buy* | 6 | $551.96 | Automatic Execution |
13:25:10 - 19-Aug-26 |
| Buy* | 25 | $551.95 | Automatic Execution |
13:25:10 - 19-Aug-26 |
| Buy* | 1 | $551.92 | Automatic Execution |
13:25:10 - 19-Aug-26 |
| Buy* | 1 | $551.92 | Automatic Execution |
13:25:10 - 19-Aug-26 |
| Buy* | 40 | $551.91 | Automatic Execution |
13:25:06 - 19-Aug-26 |
| Buy* | 12 | $551.89 | Automatic Execution |
13:25:06 - 19-Aug-26 |
| Buy* | 137 | $551.90 | Automatic Execution |
13:25:06 - 19-Aug-26 |
| Buy* | 176 | $551.90 | Automatic Execution |
13:25:06 - 19-Aug-26 |
| Buy* | 20 | $551.90 | Automatic Execution |
13:25:06 - 19-Aug-26 |
| Buy* | 2 | $551.89 | Automatic Execution |
13:25:06 - 19-Aug-26 |
| Buy* | 5 | $551.85 | Automatic Execution |
13:25:06 - 19-Aug-26 |
| Buy* | 40 | $551.84 | Automatic Execution |
13:25:03 - 19-Aug-26 |
| Sell* | 1 | $551.81 | Automatic Execution |
13:25:00 - 19-Aug-26 |
| Buy* | 29 | $551.88 | Automatic Execution |
13:24:59 - 19-Aug-26 |
| Buy* | 12 | $551.88 | Automatic Execution |
13:24:59 - 19-Aug-26 |
| Buy* | 2 | $551.88 | Automatic Execution |
13:24:59 - 19-Aug-26 |
| Sell* | 60 | $551.77 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Sell* | 140 | $551.77 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Sell* | 80 | $551.79 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Sell* | 12 | $551.85 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Sell* | 28 | $551.85 | Automatic Execution |
13:24:43 - 19-Aug-26 |
| Buy* | 6 | $551.86 | Automatic Execution |
13:24:41 - 19-Aug-26 |
| Buy* | 400 | $551.83 | Automatic Execution |
13:24:41 - 19-Aug-26 |
| Buy* | 33 | $551.82 | Automatic Execution |
13:24:41 - 19-Aug-26 |
| Buy* | 36 | $551.80 | Automatic Execution |
13:24:41 - 19-Aug-26 |
| Sell* | 5 | $551.73 | Automatic Execution |
13:24:35 - 19-Aug-26 |
| Sell* | 2 | $551.72 | Automatic Execution |
13:24:17 - 19-Aug-26 |
| Sell* | 12 | $551.715 | Automatic Execution |
13:24:17 - 19-Aug-26 |
| Sell* | 2 | $551.72 | Automatic Execution |
13:24:17 - 19-Aug-26 |
| Sell* | 10 | $551.78 | Automatic Execution |
13:24:15 - 19-Aug-26 |
| Buy* | 32 | $551.82 | Automatic Execution |
13:24:03 - 19-Aug-26 |
| Sell* | 30 | $551.72 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Sell* | 30 | $551.73 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Sell* | 10 | $551.73 | Automatic Execution |
13:24:00 - 19-Aug-26 |
| Sell* | 20 | $551.73 | Automatic Execution |
13:24:00 - 19-Aug-26 |
| Sell* | 2 | $551.73 | Automatic Execution |
13:24:00 - 19-Aug-26 |
| Sell* | 20 | $551.75 | Automatic Execution |
13:24:00 - 19-Aug-26 |
| Buy* | 100 | $551.93 | Automatic Execution |
13:23:49 - 19-Aug-26 |
| Buy* | 40 | $551.90 | Automatic Execution |
13:23:49 - 19-Aug-26 |
| Sell* | 16 | $551.74 | Automatic Execution |
13:23:41 - 19-Aug-26 |
| Sell* | 20 | $551.78 | Automatic Execution |
13:23:41 - 19-Aug-26 |
| Buy* | 4 | $551.89 | Automatic Execution |
13:23:41 - 19-Aug-26 |
| Buy* | 30 | $551.90 | Automatic Execution |
13:23:35 - 19-Aug-26 |
| Buy* | 40 | $551.85 | Automatic Execution |
13:23:32 - 19-Aug-26 |
| Buy* | 1 | $551.86 | Automatic Execution |
13:23:27 - 19-Aug-26 |
| Buy* | 3 | $551.83 | Automatic Execution |
13:23:23 - 19-Aug-26 |
| Buy* | 1 | $551.91 | Automatic Execution |
13:23:20 - 19-Aug-26 |
| Buy* | 7 | $551.86 | Automatic Execution |
13:23:14 - 19-Aug-26 |
| Buy* | 17 | $551.86 | Automatic Execution |
13:23:14 - 19-Aug-26 |
| Buy* | 125 | $551.86 | Automatic Execution |
13:23:14 - 19-Aug-26 |
| Buy* | 23 | $551.83 | Automatic Execution |
13:23:12 - 19-Aug-26 |
| Buy* | 17 | $551.86 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Unknown* | 30 | $551.78 | Automatic Execution |
13:23:00 - 19-Aug-26 |
| Buy* | 11 | $551.79 | Automatic Execution |
13:23:00 - 19-Aug-26 |
| Sell* | 80 | $551.87 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Buy* | 80 | $551.87 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Buy* | 12 | $551.88 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Buy* | 40 | $551.88 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Buy* | 68 | $551.88 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Buy* | 12 | $551.87 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Buy* | 20 | $551.87 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Buy* | 100 | $551.87 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Buy* | 111 | $551.87 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Buy* | 71 | $551.87 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Buy* | 9 | $551.87 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Buy* | 9 | $551.87 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Buy* | 67 | $551.87 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Buy* | 13 | $551.87 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Buy* | 80 | $551.87 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Buy* | 80 | $551.87 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Buy* | 80 | $551.87 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Buy* | 80 | $551.87 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Buy* | 40 | $551.87 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Buy* | 120 | $551.87 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Buy* | 80 | $551.87 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Buy* | 80 | $551.87 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Buy* | 80 | $551.87 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Buy* | 80 | $551.87 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Buy* | 34 | $551.87 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Buy* | 2 | $551.87 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Buy* | 12 | $551.86 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Buy* | 4 | $551.90 | Automatic Execution |
13:22:53 - 19-Aug-26 |
| Buy* | 4 | $551.89 | Automatic Execution |
13:22:52 - 19-Aug-26 |
| Buy* | 3 | $551.89 | Automatic Execution |
13:22:51 - 19-Aug-26 |
| Buy* | 4 | $551.89 | Automatic Execution |
13:22:50 - 19-Aug-26 |
| Buy* | 4 | $551.89 | Automatic Execution |
13:22:49 - 19-Aug-26 |
| Buy* | 4 | $551.89 | Automatic Execution |
13:22:48 - 19-Aug-26 |
| Buy* | 4 | $551.89 | Automatic Execution |
13:22:47 - 19-Aug-26 |
| Sell* | 13 | $551.79 | Automatic Execution |
13:22:41 - 19-Aug-26 |
| Sell* | 20 | $551.90 | Automatic Execution |
13:22:37 - 19-Aug-26 |
| Sell* | 1 | $551.90 | Automatic Execution |
13:22:37 - 19-Aug-26 |
| Buy* | 36 | $551.94 | Automatic Execution |
13:22:37 - 19-Aug-26 |
| Buy* | 36 | $551.98 | Automatic Execution |
13:22:37 - 19-Aug-26 |
| Buy* | 39 | $551.94 | Automatic Execution |
13:22:26 - 19-Aug-26 |
| Sell* | 1 | $551.92 | Automatic Execution |
13:22:26 - 19-Aug-26 |
| Sell* | 7 | $551.90 | Automatic Execution |
13:22:26 - 19-Aug-26 |
| Sell* | 11 | $551.92 | Automatic Execution |
13:22:26 - 19-Aug-26 |
| Sell* | 4 | $551.91 | Automatic Execution |
13:22:26 - 19-Aug-26 |
| Sell* | 10 | $551.90 | Automatic Execution |
13:22:26 - 19-Aug-26 |
| Sell* | 30 | $551.91 | Automatic Execution |
13:22:26 - 19-Aug-26 |
| Sell* | 7 | $551.91 | Automatic Execution |
13:22:26 - 19-Aug-26 |
| Sell* | 1 | $551.92 | Automatic Execution |
13:22:26 - 19-Aug-26 |
| Sell* | 1 | $551.93 | Automatic Execution |
13:22:26 - 19-Aug-26 |
| Sell* | 1 | $552.00 | Automatic Execution |
13:22:26 - 19-Aug-26 |
| Sell* | 1 | $552.00 | Automatic Execution |
13:22:26 - 19-Aug-26 |
| Sell* | 125 | $552.00 | Automatic Execution |
13:22:26 - 19-Aug-26 |
| Sell* | 1 | $552.00 | Automatic Execution |
13:22:26 - 19-Aug-26 |
| Sell* | 2 | $552.00 | Automatic Execution |
13:22:26 - 19-Aug-26 |
| Sell* | 2 | $552.00 | Automatic Execution |
13:22:26 - 19-Aug-26 |
| Sell* | 3 | $552.00 | Automatic Execution |
13:22:26 - 19-Aug-26 |
| Sell* | 1 | $552.00 | Automatic Execution |
13:22:26 - 19-Aug-26 |
| Sell* | 10 | $552.00 | Automatic Execution |
13:22:26 - 19-Aug-26 |
| Sell* | 4 | $552.00 | Automatic Execution |
13:22:26 - 19-Aug-26 |
| Sell* | 1 | $552.00 | Automatic Execution |
13:22:26 - 19-Aug-26 |
| Sell* | 15 | $552.00 | Automatic Execution |
13:22:26 - 19-Aug-26 |
| Sell* | 1 | $552.00 | Automatic Execution |
13:22:26 - 19-Aug-26 |
| Sell* | 1 | $552.02 | Automatic Execution |
13:22:25 - 19-Aug-26 |
| Sell* | 100 | $552.05 | Automatic Execution |
13:22:23 - 19-Aug-26 |
| Sell* | 40 | $552.05 | Automatic Execution |
13:22:23 - 19-Aug-26 |
| Sell* | 7 | $552.06 | Automatic Execution |
13:22:23 - 19-Aug-26 |
| Sell* | 1 | $552.07 | Automatic Execution |
13:22:23 - 19-Aug-26 |
| Sell* | 11 | $552.14 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Sell* | 11 | $552.14 | Automatic Execution |
13:22:22 - 19-Aug-26 |
| Sell* | 3 | $552.07 | Automatic Execution |
13:22:14 - 19-Aug-26 |
| Sell* | 4 | $552.10 | Automatic Execution |
13:22:12 - 19-Aug-26 |
| Sell* | 30 | $552.12 | Automatic Execution |
13:22:10 - 19-Aug-26 |
| Sell* | 10 | $552.10 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 9 | $552.10 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 40 | $552.10 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 40 | $552.10 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 5 | $552.10 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 80 | $552.10 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 5 | $552.10 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 1 | $552.10 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 10 | $552.13 | Automatic Execution |
13:21:57 - 19-Aug-26 |
| Sell* | 2 | $552.13 | Automatic Execution |
13:21:57 - 19-Aug-26 |
| Sell* | 28 | $552.13 | Automatic Execution |
13:21:57 - 19-Aug-26 |
| Sell* | 10 | $552.16 | Automatic Execution |
13:21:55 - 19-Aug-26 |
| Sell* | 20 | $552.16 | Automatic Execution |
13:21:55 - 19-Aug-26 |
| Buy* | 5 | $552.20 | Automatic Execution |
13:21:48 - 19-Aug-26 |
| Sell* | 1 | $552.13 | Automatic Execution |
13:21:47 - 19-Aug-26 |
| Sell* | 7 | $552.20 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Sell* | 6 | $552.20 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Sell* | 1 | $552.16 | Automatic Execution |
13:21:37 - 19-Aug-26 |
| Sell* | 1 | $552.15 | Automatic Execution |
13:21:37 - 19-Aug-26 |
| Sell* | 200 | $552.16 | Automatic Execution |
13:21:37 - 19-Aug-26 |
| Sell* | 30 | $552.20 | Automatic Execution |
13:21:29 - 19-Aug-26 |
| Sell* | 1 | $552.24 | Automatic Execution |
13:21:29 - 19-Aug-26 |
| Buy* | 6 | $552.36 | Automatic Execution |
13:21:24 - 19-Aug-26 |
| Buy* | 6 | $552.34 | Automatic Execution |
13:21:24 - 19-Aug-26 |
| Buy* | 6 | $552.36 | Automatic Execution |
13:21:16 - 19-Aug-26 |
| Buy* | 28 | $552.36 | Automatic Execution |
13:21:16 - 19-Aug-26 |
| Buy* | 12 | $552.35 | Automatic Execution |
13:21:16 - 19-Aug-26 |
| Buy* | 2 | $552.34 | Automatic Execution |
13:21:10 - 19-Aug-26 |
| Sell* | 20 | $552.29 | Automatic Execution |
13:21:09 - 19-Aug-26 |
| Sell* | 8 | $552.37 | Automatic Execution |
13:21:01 - 19-Aug-26 |
| Buy* | 6 | $552.45 | Automatic Execution |
13:20:43 - 19-Aug-26 |
| Buy* | 80 | $552.40 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Buy* | 120 | $552.39 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Buy* | 97 | $552.40 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Buy* | 23 | $552.40 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Buy* | 70 | $552.40 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Buy* | 50 | $552.40 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Buy* | 80 | $552.41 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Buy* | 70 | $552.41 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Buy* | 10 | $552.41 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Buy* | 109 | $552.40 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Sell* | 45 | $552.40 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Sell* | 11 | $552.41 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Buy* | 10 | $552.41 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Sell* | 30 | $552.41 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Buy* | 120 | $552.41 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Buy* | 60 | $552.43 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Sell* | 20 | $552.43 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Sell* | 40 | $552.43 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Buy* | 80 | $552.44 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Buy* | 40 | $552.45 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Buy* | 68 | $552.46 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Buy* | 12 | $552.45 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Buy* | 40 | $552.45 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Sell* | 1 | $552.45 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Sell* | 40 | $552.48 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Buy* | 80 | $552.48 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Unknown* | 73 | $552.47 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Sell* | 7 | $552.47 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Sell* | 6 | $552.47 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Buy* | 120 | $552.48 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Buy* | 40 | $552.50 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Buy* | 40 | $552.50 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Unknown* | 1 | $552.50 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Sell* | 20 | $552.50 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Sell* | 400 | $552.50 | Automatic Execution |
13:20:42 - 19-Aug-26 |
| Buy* | 11 | $552.53 | Automatic Execution |
13:20:36 - 19-Aug-26 |
| Buy* | 11 | $552.52 | Automatic Execution |
13:20:36 - 19-Aug-26 |
| Buy* | 11 | $552.51 | Automatic Execution |
13:20:35 - 19-Aug-26 |
| Buy* | 19 | $552.53 | Automatic Execution |
13:20:34 - 19-Aug-26 |
| Buy* | 11 | $552.52 | Automatic Execution |
13:20:34 - 19-Aug-26 |
| Buy* | 30 | $552.52 | Automatic Execution |
13:20:34 - 19-Aug-26 |
| Buy* | 1 | $552.45 | Automatic Execution |
13:20:34 - 19-Aug-26 |
| Buy* | 14 | $552.42 | Automatic Execution |
13:20:28 - 19-Aug-26 |
| Buy* | 3 | $552.41 | Automatic Execution |
13:20:28 - 19-Aug-26 |
| Buy* | 12 | $552.36 | Automatic Execution |
13:20:26 - 19-Aug-26 |
| Buy* | 11 | $552.27 | Automatic Execution |
13:20:25 - 19-Aug-26 |
| Sell* | 4 | $552.28 | Automatic Execution |
13:20:22 - 19-Aug-26 |
| Buy* | 10 | $552.34 | Automatic Execution |
13:20:21 - 19-Aug-26 |
| Buy* | 1 | $552.33 | Automatic Execution |
13:20:21 - 19-Aug-26 |
| Sell* | 6 | $552.28 | Automatic Execution |
13:20:20 - 19-Aug-26 |
| Sell* | 50 | $552.31 | Automatic Execution |
13:20:19 - 19-Aug-26 |
| Sell* | 18 | $552.31 | Automatic Execution |
13:20:19 - 19-Aug-26 |
| Sell* | 14 | $552.34 | Automatic Execution |
13:20:18 - 19-Aug-26 |
| Sell* | 10 | $552.35 | Automatic Execution |
13:20:17 - 19-Aug-26 |
| Sell* | 50 | $552.37 | Automatic Execution |
13:20:17 - 19-Aug-26 |
| Buy* | 5 | $552.39 | Automatic Execution |
13:20:16 - 19-Aug-26 |
| Sell* | 4 | $552.36 | Automatic Execution |
13:20:09 - 19-Aug-26 |
| Sell* | 16 | $552.37 | Automatic Execution |
13:20:09 - 19-Aug-26 |
| Sell* | 200 | $552.40 | Automatic Execution |
13:20:09 - 19-Aug-26 |
| Sell* | 20 | $552.40 | Automatic Execution |
13:20:04 - 19-Aug-26 |
| Sell* | 4 | $552.38 | Automatic Execution |
13:19:59 - 19-Aug-26 |
| Sell* | 1 | $552.46 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 1 | $552.48 | Automatic Execution |
13:19:58 - 19-Aug-26 |
| Sell* | 38 | $552.565 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 80 | $552.59 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Buy* | 40 | $552.59 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 120 | $552.58 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 80 | $552.58 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Buy* | 11 | $552.57 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 80 | $552.57 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 80 | $552.57 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 80 | $552.57 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 120 | $552.57 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 80 | $552.58 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 80 | $552.59 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 80 | $552.58 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 80 | $552.58 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Buy* | 1 | $552.59 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 80 | $552.58 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 120 | $552.58 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 120 | $552.58 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 67 | $552.58 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 13 | $552.58 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 53 | $552.58 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 27 | $552.58 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 80 | $552.58 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 40 | $552.58 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 1 | $552.58 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 80 | $552.58 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Buy* | 1 | $552.58 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 80 | $552.58 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 82 | $552.58 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 38 | $552.58 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 20 | $552.59 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Buy* | 100 | $552.59 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 60 | $552.59 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 20 | $552.59 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 80 | $552.59 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 120 | $552.59 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 80 | $552.59 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 40 | $552.59 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 68 | $552.59 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 12 | $552.59 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 80 | $552.59 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 120 | $552.59 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 120 | $552.59 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 80 | $552.58 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 120 | $552.58 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 80 | $552.58 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 80 | $552.58 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 69 | $552.59 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Unknown* | 11 | $552.59 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 69 | $552.59 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Buy* | 11 | $552.59 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 80 | $552.53 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 5 | $552.49 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 23 | $552.49 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 40 | $552.49 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 17 | $552.49 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 1 | $552.49 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 79 | $552.49 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Unknown* | 1 | $552.505 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 80 | $552.49 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 80 | $552.49 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 27 | $552.50 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Buy* | 9 | $552.505 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 80 | $552.49 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Unknown* | 20 | $552.52 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Buy* | 30 | $552.53 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 181 | $552.50 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 2 | $552.50 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 3 | $552.50 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 240 | $552.54 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 60 | $552.54 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 50 | $552.55 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 20 | $552.56 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 1 | $552.56 | Automatic Execution |
13:19:57 - 19-Aug-26 |
| Sell* | 4 | $552.67 | Automatic Execution |
13:19:47 - 19-Aug-26 |
| Sell* | 40 | $552.67 | Automatic Execution |
13:19:47 - 19-Aug-26 |
| Buy* | 4 | $552.70 | Automatic Execution |
13:19:45 - 19-Aug-26 |
| Buy* | 36 | $552.70 | Automatic Execution |
13:19:45 - 19-Aug-26 |
| Buy* | 24 | $552.69 | Automatic Execution |
13:19:45 - 19-Aug-26 |
| Buy* | 12 | $552.69 | Automatic Execution |
13:19:45 - 19-Aug-26 |
| Buy* | 1 | $552.68 | Automatic Execution |
13:19:44 - 19-Aug-26 |
| Buy* | 55 | $552.69 | Automatic Execution |
13:19:42 - 19-Aug-26 |
| Buy* | 12 | $552.69 | Automatic Execution |
13:19:42 - 19-Aug-26 |
| Buy* | 30 | $552.68 | Automatic Execution |
13:19:42 - 19-Aug-26 |
| Buy* | 1 | $552.68 | Automatic Execution |
13:19:42 - 19-Aug-26 |
| Sell* | 500 | $552.67 | Automatic Execution |
13:19:39 - 19-Aug-26 |
| Buy* | 28 | $552.71 | Automatic Execution |
13:19:38 - 19-Aug-26 |
| Buy* | 12 | $552.71 | Automatic Execution |
13:19:38 - 19-Aug-26 |
| Sell* | 29 | $552.705 | Automatic Execution |
13:19:36 - 19-Aug-26 |
| Sell* | 11 | $552.705 | Automatic Execution |
13:19:36 - 19-Aug-26 |
| Buy* | 13 | $552.74 | Automatic Execution |
13:19:36 - 19-Aug-26 |
| Buy* | 9 | $552.74 | Automatic Execution |
13:19:36 - 19-Aug-26 |
| Buy* | 9 | $552.74 | Automatic Execution |
13:19:36 - 19-Aug-26 |
| Buy* | 9 | $552.74 | Automatic Execution |
13:19:36 - 19-Aug-26 |
| Buy* | 100 | $552.73 | Automatic Execution |
13:19:36 - 19-Aug-26 |
| Buy* | 11 | $552.73 | Automatic Execution |
13:19:36 - 19-Aug-26 |
| Buy* | 1 | $552.73 | Automatic Execution |
13:19:35 - 19-Aug-26 |
| Buy* | 17 | $552.73 | Automatic Execution |
13:19:35 - 19-Aug-26 |
| Buy* | 12 | $552.73 | Automatic Execution |
13:19:35 - 19-Aug-26 |
| Buy* | 11 | $552.72 | Automatic Execution |
13:19:35 - 19-Aug-26 |
| Sell* | 20 | $552.68 | Automatic Execution |
13:19:34 - 19-Aug-26 |
| Sell* | 9 | $552.68 | Automatic Execution |
13:19:34 - 19-Aug-26 |
| Sell* | 9 | $552.68 | Automatic Execution |
13:19:34 - 19-Aug-26 |
| Buy* | 2 | $552.74 | Automatic Execution |
13:19:34 - 19-Aug-26 |
| Buy* | 6 | $552.68 | Automatic Execution |
13:19:32 - 19-Aug-26 |
| Buy* | 6 | $552.68 | Automatic Execution |
13:19:32 - 19-Aug-26 |
| Buy* | 68 | $552.68 | Automatic Execution |
13:19:32 - 19-Aug-26 |
| Buy* | 12 | $552.67 | Automatic Execution |
13:19:32 - 19-Aug-26 |
| Sell* | 1 | $552.60 | Automatic Execution |
13:19:27 - 19-Aug-26 |
| Sell* | 2 | $552.60 | Automatic Execution |
13:19:11 - 19-Aug-26 |
| Sell* | 1 | $552.62 | Automatic Execution |
13:19:11 - 19-Aug-26 |
| Sell* | 1 | $552.69 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Sell* | 50 | $552.69 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Sell* | 20 | $552.69 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Sell* | 80 | $552.69 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Sell* | 11 | $552.77 | Automatic Execution |
13:19:07 - 19-Aug-26 |
| Sell* | 30 | $552.78 | Automatic Execution |
13:19:07 - 19-Aug-26 |
| Sell* | 40 | $552.76 | Automatic Execution |
13:19:06 - 19-Aug-26 |
| Sell* | 4 | $552.77 | Automatic Execution |
13:19:05 - 19-Aug-26 |
| Buy* | 5 | $552.79 | Automatic Execution |
13:19:02 - 19-Aug-26 |
| Buy* | 5 | $552.79 | Automatic Execution |
13:19:02 - 19-Aug-26 |
| Sell* | 39 | $552.76 | Automatic Execution |
13:19:01 - 19-Aug-26 |
| Buy* | 59 | $552.79 | Automatic Execution |
13:19:01 - 19-Aug-26 |
| Sell* | 27 | $552.76 | Automatic Execution |
13:19:01 - 19-Aug-26 |
| Sell* | 27 | $552.76 | Automatic Execution |
13:19:01 - 19-Aug-26 |
| Sell* | 27 | $552.76 | Automatic Execution |
13:19:01 - 19-Aug-26 |
| Buy* | 11 | $552.79 | Automatic Execution |
13:19:01 - 19-Aug-26 |
| Buy* | 48 | $552.79 | Automatic Execution |
13:19:01 - 19-Aug-26 |
| Buy* | 26 | $552.79 | Automatic Execution |
13:19:01 - 19-Aug-26 |
| Buy* | 11 | $552.79 | Automatic Execution |
13:19:01 - 19-Aug-26 |
| Buy* | 11 | $552.77 | Automatic Execution |
13:19:01 - 19-Aug-26 |
| Buy* | 7 | $552.79 | Automatic Execution |
13:19:01 - 19-Aug-26 |
| Buy* | 11 | $552.77 | Automatic Execution |
13:19:01 - 19-Aug-26 |
| Buy* | 40 | $552.705 | Automatic Execution |
13:19:00 - 19-Aug-26 |
| Sell* | 1 | $552.63 | Automatic Execution |
13:18:56 - 19-Aug-26 |
| Sell* | 4 | $552.70 | Automatic Execution |
13:18:53 - 19-Aug-26 |
| Sell* | 40 | $552.75 | Automatic Execution |
13:18:53 - 19-Aug-26 |
| Sell* | 1 | $552.75 | Automatic Execution |
13:18:53 - 19-Aug-26 |
| Buy* | 1 | $552.87 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 1 | $552.87 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 46 | $552.82 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Sell* | 9 | $552.82 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 80 | $552.82 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 80 | $552.82 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 12 | $552.82 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 80 | $552.82 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 12 | $552.81 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 28 | $552.82 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 12 | $552.81 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 4 | $552.83 | Automatic Execution |
13:18:51 - 19-Aug-26 |
| Sell* | 1 | $552.80 | Automatic Execution |
13:18:49 - 19-Aug-26 |
| Sell* | 1 | $552.82 | Automatic Execution |
13:18:49 - 19-Aug-26 |
| Sell* | 6 | $552.82 | Automatic Execution |
13:18:49 - 19-Aug-26 |
| Buy* | 1 | $552.96 | Automatic Execution |
13:18:33 - 19-Aug-26 |
| Buy* | 1 | $552.92 | Automatic Execution |
13:18:18 - 19-Aug-26 |
| Buy* | 4 | $552.92 | Automatic Execution |
13:18:18 - 19-Aug-26 |
| Buy* | 40 | $552.92 | Automatic Execution |
13:18:18 - 19-Aug-26 |
| Buy* | 7 | $552.91 | Automatic Execution |
13:18:18 - 19-Aug-26 |
| Buy* | 12 | $552.91 | Automatic Execution |
13:18:18 - 19-Aug-26 |
| Sell* | 14 | $552.88 | Automatic Execution |
13:18:12 - 19-Aug-26 |
| Sell* | 26 | $552.88 | Automatic Execution |
13:18:12 - 19-Aug-26 |
| Sell* | 1 | $552.88 | Automatic Execution |
13:18:12 - 19-Aug-26 |
| Sell* | 9 | $552.88 | Automatic Execution |
13:18:12 - 19-Aug-26 |
| Sell* | 40 | $552.88 | Automatic Execution |
13:18:12 - 19-Aug-26 |
| Sell* | 4 | $552.88 | Automatic Execution |
13:18:12 - 19-Aug-26 |
| Sell* | 29 | $553.00 | Automatic Execution |
13:17:54 - 19-Aug-26 |
| Sell* | 11 | $553.00 | Automatic Execution |
13:17:54 - 19-Aug-26 |
| Buy* | 2 | $553.00 | Automatic Execution |
13:17:54 - 19-Aug-26 |
| Buy* | 13 | $553.00 | Automatic Execution |
13:17:54 - 19-Aug-26 |
| Buy* | 2 | $553.00 | Automatic Execution |
13:17:54 - 19-Aug-26 |
| Buy* | 5 | $553.00 | Automatic Execution |
13:17:54 - 19-Aug-26 |
| Buy* | 1 | $552.99 | Automatic Execution |
13:17:54 - 19-Aug-26 |
| Buy* | 105 | $552.94 | Automatic Execution |
13:17:54 - 19-Aug-26 |
| Buy* | 67 | $552.94 | Automatic Execution |
13:17:53 - 19-Aug-26 |
| Buy* | 28 | $552.94 | Automatic Execution |
13:17:49 - 19-Aug-26 |
| Buy* | 2 | $552.91 | Automatic Execution |
13:17:49 - 19-Aug-26 |
| Sell* | 9 | $552.89 | Automatic Execution |
13:17:39 - 19-Aug-26 |
| Sell* | 9 | $552.91 | Automatic Execution |
13:17:39 - 19-Aug-26 |
| Sell* | 9 | $552.91 | Automatic Execution |
13:17:39 - 19-Aug-26 |
| Buy* | 30 | $552.915 | Automatic Execution |
13:17:23 - 19-Aug-26 |
| Buy* | 1 | $552.99 | Automatic Execution |
13:17:21 - 19-Aug-26 |
| Buy* | 1 | $552.99 | Automatic Execution |
13:16:53 - 19-Aug-26 |
| Buy* | 1 | $552.98 | Automatic Execution |
13:16:53 - 19-Aug-26 |
| Buy* | 5 | $552.98 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Buy* | 5 | $552.97 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Sell* | 10 | $552.77 | Automatic Execution |
13:16:47 - 19-Aug-26 |
| Sell* | 30 | $552.78 | Automatic Execution |
13:16:47 - 19-Aug-26 |
| Sell* | 10 | $552.78 | Automatic Execution |
13:16:47 - 19-Aug-26 |
| Sell* | 30 | $552.82 | Automatic Execution |
13:16:47 - 19-Aug-26 |
| Sell* | 90 | $552.82 | Automatic Execution |
13:16:47 - 19-Aug-26 |
| Sell* | 30 | $552.83 | Automatic Execution |
13:16:47 - 19-Aug-26 |
| Sell* | 80 | $552.82 | Automatic Execution |
13:16:47 - 19-Aug-26 |
| Sell* | 14 | $552.88 | Automatic Execution |
13:16:47 - 19-Aug-26 |
| Buy* | 4 | $552.97 | Automatic Execution |
13:16:47 - 19-Aug-26 |
| Sell* | 40 | $552.95 | Automatic Execution |
13:16:47 - 19-Aug-26 |
| Sell* | 40 | $552.95 | Automatic Execution |
13:16:47 - 19-Aug-26 |
| Sell* | 40 | $552.95 | Automatic Execution |
13:16:47 - 19-Aug-26 |
| Sell* | 1 | $552.99 | Automatic Execution |
13:16:47 - 19-Aug-26 |
| Sell* | 10 | $552.99 | Automatic Execution |
13:16:47 - 19-Aug-26 |
| Sell* | 13 | $552.99 | Automatic Execution |
13:16:47 - 19-Aug-26 |
| Sell* | 40 | $552.99 | Automatic Execution |
13:16:47 - 19-Aug-26 |
| Sell* | 10 | $552.99 | Automatic Execution |
13:16:47 - 19-Aug-26 |
| Sell* | 20 | $553.06 | Automatic Execution |
13:16:44 - 19-Aug-26 |
| Buy* | 1 | $553.10 | Automatic Execution |
13:16:43 - 19-Aug-26 |
| Buy* | 40 | $553.09 | Automatic Execution |
13:16:43 - 19-Aug-26 |
| Buy* | 1 | $553.09 | Automatic Execution |
13:16:41 - 19-Aug-26 |
| Buy* | 1 | $553.07 | Automatic Execution |
13:16:41 - 19-Aug-26 |
| Sell* | 2 | $553.01 | Automatic Execution |
13:16:20 - 19-Aug-26 |
| Buy* | 1 | $553.05 | Automatic Execution |
13:16:14 - 19-Aug-26 |
| Buy* | 1 | $553.05 | Automatic Execution |
13:16:14 - 19-Aug-26 |
| Buy* | 60 | $553.05 | Automatic Execution |
13:16:14 - 19-Aug-26 |
| Buy* | 40 | $553.05 | Automatic Execution |
13:16:14 - 19-Aug-26 |
| Buy* | 10 | $553.01 | Automatic Execution |
13:16:01 - 19-Aug-26 |
| Sell* | 21 | $552.96 | Automatic Execution |
13:15:59 - 19-Aug-26 |
| Sell* | 9 | $552.96 | Automatic Execution |
13:15:58 - 19-Aug-26 |
| Buy* | 1 | $553.00 | Automatic Execution |
13:15:57 - 19-Aug-26 |
| Sell* | 19 | $552.97 | Automatic Execution |
13:15:48 - 19-Aug-26 |
| Sell* | 13 | $552.99 | Automatic Execution |
13:15:48 - 19-Aug-26 |
| Sell* | 40 | $552.99 | Automatic Execution |
13:15:48 - 19-Aug-26 |
| Buy* | 38 | $553.04 | Automatic Execution |
13:15:46 - 19-Aug-26 |
| Buy* | 5 | $553.09 | Automatic Execution |
13:15:37 - 19-Aug-26 |
| Buy* | 100 | $553.10 | Automatic Execution |
13:15:36 - 19-Aug-26 |
| Buy* | 1 | $553.10 | Automatic Execution |
13:15:36 - 19-Aug-26 |
| Buy* | 35 | $553.10 | Automatic Execution |
13:15:36 - 19-Aug-26 |
| Buy* | 200 | $553.10 | Automatic Execution |
13:15:36 - 19-Aug-26 |
| Sell* | 20 | $552.92 | Automatic Execution |
12:57:34 - 19-Aug-26 |
| Sell* | 21 | $552.92 | Automatic Execution |
12:57:34 - 19-Aug-26 |
| Sell* | 19 | $552.92 | Automatic Execution |
12:57:34 - 19-Aug-26 |
| Buy* | 10 | $552.99 | Automatic Execution |
12:57:34 - 19-Aug-26 |
| Buy* | 30 | $552.99 | Automatic Execution |
12:57:34 - 19-Aug-26 |
| Buy* | 1 | $553.04 | Automatic Execution |
12:57:31 - 19-Aug-26 |
| Sell* | 3 | $553.00 | Automatic Execution |
12:57:25 - 19-Aug-26 |
| Buy* | 40 | $553.00 | Automatic Execution |
12:57:21 - 19-Aug-26 |
| Buy* | 20 | $553.00 | Automatic Execution |
12:57:21 - 19-Aug-26 |
| Buy* | 32 | $553.00 | Automatic Execution |
12:57:21 - 19-Aug-26 |
| Buy* | 40 | $552.98 | Automatic Execution |
12:57:21 - 19-Aug-26 |
| Buy* | 40 | $552.98 | Automatic Execution |
12:57:21 - 19-Aug-26 |
| Buy* | 9 | $552.97 | Automatic Execution |
12:57:19 - 19-Aug-26 |
| Buy* | 1 | $552.95 | Automatic Execution |
12:57:07 - 19-Aug-26 |
| Buy* | 1 | $552.87 | Automatic Execution |
12:57:01 - 19-Aug-26 |
| Sell* | 3 | $552.91 | Automatic Execution |
12:56:55 - 19-Aug-26 |
| Buy* | 14 | $552.88 | Automatic Execution |
12:56:55 - 19-Aug-26 |
| Buy* | 25 | $552.88 | Automatic Execution |
12:56:55 - 19-Aug-26 |
| Buy* | 30 | $552.87 | Automatic Execution |
12:56:55 - 19-Aug-26 |
| Sell* | 4 | $552.83 | Automatic Execution |
12:56:55 - 19-Aug-26 |
| Sell* | 160 | $552.85 | Automatic Execution |
12:56:55 - 19-Aug-26 |
| Sell* | 100 | $552.87 | Automatic Execution |
12:56:55 - 19-Aug-26 |
| Sell* | 25 | $552.91 | Automatic Execution |
12:56:55 - 19-Aug-26 |
| Sell* | 25 | $552.91 | Automatic Execution |
12:56:55 - 19-Aug-26 |
| Sell* | 500 | $552.91 | Automatic Execution |
12:56:55 - 19-Aug-26 |
| Sell* | 1 | $552.91 | Automatic Execution |
12:56:55 - 19-Aug-26 |
| Sell* | 10 | $552.99 | Automatic Execution |
12:56:54 - 19-Aug-26 |
| Sell* | 30 | $552.97 | Automatic Execution |
12:56:54 - 19-Aug-26 |
| Sell* | 40 | $552.99 | Automatic Execution |
12:56:54 - 19-Aug-26 |
| Sell* | 40 | $552.98 | Automatic Execution |
12:56:54 - 19-Aug-26 |
| Sell* | 40 | $552.98 | Automatic Execution |
12:56:54 - 19-Aug-26 |
| Sell* | 40 | $552.98 | Automatic Execution |
12:56:54 - 19-Aug-26 |
| Sell* | 40 | $552.99 | Automatic Execution |
12:56:54 - 19-Aug-26 |
| Sell* | 40 | $552.99 | Automatic Execution |
12:56:54 - 19-Aug-26 |
| Sell* | 29 | $552.99 | Automatic Execution |
12:56:54 - 19-Aug-26 |
| Buy* | 11 | $552.98 | Automatic Execution |
12:56:54 - 19-Aug-26 |
| Sell* | 40 | $552.99 | Automatic Execution |
12:56:54 - 19-Aug-26 |
| Sell* | 40 | $552.99 | Automatic Execution |
12:56:54 - 19-Aug-26 |
| Sell* | 40 | $552.99 | Automatic Execution |
12:56:54 - 19-Aug-26 |
| Sell* | 40 | $552.96 | Automatic Execution |
12:56:54 - 19-Aug-26 |
| Sell* | 40 | $552.98 | Automatic Execution |
12:56:54 - 19-Aug-26 |
| Unknown* | 100 | $553.00 | Automatic Execution |
12:56:54 - 19-Aug-26 |
| Sell* | 200 | $552.97 | Automatic Execution |
12:56:54 - 19-Aug-26 |
| Unknown* | 17 | $553.03 | Automatic Execution |
12:56:54 - 19-Aug-26 |
| Sell* | 11 | $553.02 | Automatic Execution |
12:56:54 - 19-Aug-26 |
| Sell* | 10 | $553.00 | Automatic Execution |
12:56:53 - 19-Aug-26 |
| Sell* | 5 | $553.00 | Automatic Execution |
12:56:53 - 19-Aug-26 |
| Buy* | 83 | $553.045 | Automatic Execution |
12:56:53 - 19-Aug-26 |
| Sell* | 4 | $553.00 | Automatic Execution |
12:56:53 - 19-Aug-26 |
| Sell* | 6 | $553.00 | Automatic Execution |
12:56:53 - 19-Aug-26 |
| Sell* | 1 | $553.00 | Automatic Execution |
12:56:53 - 19-Aug-26 |
| Sell* | 4 | $553.04 | Automatic Execution |
12:56:53 - 19-Aug-26 |
| Sell* | 30 | $553.02 | Automatic Execution |
12:56:53 - 19-Aug-26 |
| Buy* | 18 | $553.09 | Automatic Execution |
12:56:53 - 19-Aug-26 |
| Sell* | 60 | $553.045 | Automatic Execution |
12:56:53 - 19-Aug-26 |
| Sell* | 11 | $553.02 | Automatic Execution |
12:56:53 - 19-Aug-26 |
| Sell* | 40 | $553.045 | Automatic Execution |
12:56:53 - 19-Aug-26 |
| Sell* | 94 | $553.045 | Automatic Execution |
12:56:53 - 19-Aug-26 |
| Sell* | 6 | $553.045 | Automatic Execution |
12:56:53 - 19-Aug-26 |
| Sell* | 60 | $553.045 | Automatic Execution |
12:56:50 - 19-Aug-26 |
| Sell* | 1 | $552.98 | Automatic Execution |
12:56:41 - 19-Aug-26 |
| Buy* | 100 | $553.00 | Automatic Execution |
12:56:41 - 19-Aug-26 |
| Sell* | 1 | $553.00 | Automatic Execution |
12:56:35 - 19-Aug-26 |
| Sell* | 30 | $552.93 | Automatic Execution |
12:56:30 - 19-Aug-26 |
| Sell* | 4 | $552.98 | Automatic Execution |
12:56:30 - 19-Aug-26 |
| Sell* | 1 | $552.99 | Automatic Execution |
12:56:30 - 19-Aug-26 |
| Sell* | 15 | $553.01 | Automatic Execution |
12:56:30 - 19-Aug-26 |
| Sell* | 4 | $553.01 | Automatic Execution |
12:56:30 - 19-Aug-26 |
| Sell* | 1 | $553.01 | Automatic Execution |
12:56:30 - 19-Aug-26 |
| Buy* | 1 | $553.01 | Automatic Execution |
12:56:29 - 19-Aug-26 |
| Buy* | 25 | $553.06 | Automatic Execution |
12:56:22 - 19-Aug-26 |
| Buy* | 40 | $553.09 | Automatic Execution |
12:56:22 - 19-Aug-26 |
| Buy* | 12 | $553.08 | Automatic Execution |
12:56:22 - 19-Aug-26 |
| Buy* | 100 | $553.00 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 100 | $553.00 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 100 | $553.00 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 100 | $553.00 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 100 | $553.00 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 100 | $553.00 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 81 | $553.00 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 19 | $553.00 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 59 | $553.00 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 16 | $553.00 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 54 | $553.00 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 25 | $553.00 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 21 | $553.00 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 79 | $553.00 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 1 | $553.00 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 60 | $553.00 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 40 | $553.00 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 80 | $553.00 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 100 | $553.00 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 21 | $553.00 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 59 | $553.00 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 59 | $553.00 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 41 | $553.00 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 100 | $553.00 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 60 | $553.00 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 40 | $553.00 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 384 | $552.99 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 16 | $552.99 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 12 | $552.98 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 1 | $553.00 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 9 | $553.00 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 100 | $553.00 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 1 | $553.00 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 1 | $553.00 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 50 | $553.00 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 2 | $553.00 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 80 | $553.00 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 27 | $553.00 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 10 | $553.00 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 15 | $553.00 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 5 | $553.00 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 35 | $553.00 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 10 | $553.00 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 1 | $553.00 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 40 | $553.00 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 33 | $553.00 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 100 | $553.00 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 1 | $553.00 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 65 | $552.98 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 35 | $552.98 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Buy* | 8 | $552.93 | Automatic Execution |
12:56:20 - 19-Aug-26 |
| Buy* | 54 | $552.96 | Automatic Execution |
12:56:20 - 19-Aug-26 |
| Buy* | 30 | $552.94 | Automatic Execution |
12:56:20 - 19-Aug-26 |
| Buy* | 26 | $552.94 | Automatic Execution |
12:56:20 - 19-Aug-26 |
| Buy* | 12 | $552.94 | Automatic Execution |
12:56:20 - 19-Aug-26 |
| Buy* | 28 | $552.94 | Automatic Execution |
12:56:20 - 19-Aug-26 |
| Buy* | 12 | $552.93 | Automatic Execution |
12:56:20 - 19-Aug-26 |
| Buy* | 5 | $552.88 | Automatic Execution |
12:56:20 - 19-Aug-26 |
| Sell* | 4 | $552.84 | Automatic Execution |
12:56:06 - 19-Aug-26 |
| Sell* | 19 | $552.78 | Automatic Execution |
12:56:06 - 19-Aug-26 |
| Sell* | 1 | $552.78 | Automatic Execution |
12:56:06 - 19-Aug-26 |
| Sell* | 12 | $552.80 | Automatic Execution |
12:56:03 - 19-Aug-26 |
| Sell* | 28 | $552.80 | Automatic Execution |
12:56:03 - 19-Aug-26 |
| Sell* | 39 | $552.81 | Automatic Execution |
12:56:03 - 19-Aug-26 |
| Sell* | 40 | $552.82 | Automatic Execution |
12:56:03 - 19-Aug-26 |
| Buy* | 10 | $552.94 | Automatic Execution |
12:55:58 - 19-Aug-26 |
| Buy* | 100 | $552.93 | Automatic Execution |
12:55:50 - 19-Aug-26 |
| Buy* | 20 | $552.87 | Automatic Execution |
12:55:48 - 19-Aug-26 |
| Buy* | 1 | $552.89 | Automatic Execution |
12:55:48 - 19-Aug-26 |
| Buy* | 20 | $552.87 | Automatic Execution |
12:55:48 - 19-Aug-26 |
| Buy* | 39 | $552.89 | Automatic Execution |
12:55:48 - 19-Aug-26 |
| Buy* | 40 | $552.88 | Automatic Execution |
12:55:48 - 19-Aug-26 |
| Buy* | 40 | $552.88 | Automatic Execution |
12:55:48 - 19-Aug-26 |
| Buy* | 40 | $552.87 | Automatic Execution |
12:55:48 - 19-Aug-26 |
| Buy* | 40 | $552.88 | Automatic Execution |
12:55:48 - 19-Aug-26 |
| Buy* | 21 | $552.87 | Automatic Execution |
12:55:48 - 19-Aug-26 |
| Buy* | 19 | $552.87 | Automatic Execution |
12:55:48 - 19-Aug-26 |
| Buy* | 12 | $552.86 | Automatic Execution |
12:55:48 - 19-Aug-26 |
| Buy* | 13 | $552.81 | Automatic Execution |
12:55:47 - 19-Aug-26 |
| Buy* | 13 | $552.81 | Automatic Execution |
12:55:47 - 19-Aug-26 |
| Sell* | 10 | $552.80 | Automatic Execution |
12:55:47 - 19-Aug-26 |
| Sell* | 9 | $552.80 | Automatic Execution |
12:55:47 - 19-Aug-26 |
| Sell* | 1 | $552.80 | Automatic Execution |
12:55:47 - 19-Aug-26 |
| Buy* | 1 | $552.80 | Automatic Execution |
12:55:44 - 19-Aug-26 |
| Buy* | 1 | $552.80 | Automatic Execution |
12:55:44 - 19-Aug-26 |
| Buy* | 12 | $552.78 | Automatic Execution |
12:55:43 - 19-Aug-26 |
| Buy* | 38 | $552.78 | Automatic Execution |
12:55:43 - 19-Aug-26 |
| Buy* | 12 | $552.77 | Automatic Execution |
12:55:43 - 19-Aug-26 |
| Sell* | 10 | $552.81 | Automatic Execution |
12:55:36 - 19-Aug-26 |
| Sell* | 7 | $552.80 | Automatic Execution |
12:55:36 - 19-Aug-26 |
| Sell* | 25 | $552.80 | Automatic Execution |
12:55:33 - 19-Aug-26 |
| Sell* | 20 | $552.81 | Automatic Execution |
12:55:33 - 19-Aug-26 |
| Sell* | 6 | $552.81 | Automatic Execution |
12:55:33 - 19-Aug-26 |
| Sell* | 14 | $552.83 | Automatic Execution |
12:55:33 - 19-Aug-26 |
| Sell* | 26 | $552.83 | Automatic Execution |
12:55:33 - 19-Aug-26 |
| Sell* | 26 | $552.84 | Automatic Execution |
12:55:32 - 19-Aug-26 |
| Buy* | 1 | $552.86 | Automatic Execution |
12:55:30 - 19-Aug-26 |
| Buy* | 1 | $552.84 | Automatic Execution |
12:55:29 - 19-Aug-26 |
| Sell* | 15 | $552.84 | Automatic Execution |
12:55:26 - 19-Aug-26 |
| Sell* | 25 | $552.84 | Automatic Execution |
12:55:26 - 19-Aug-26 |
| Sell* | 1 | $552.875 | Automatic Execution |
12:55:26 - 19-Aug-26 |
| Unknown* | 28 | $552.87 | Automatic Execution |
12:55:24 - 19-Aug-26 |
| Sell* | 80 | $552.815 | Automatic Execution |
12:55:20 - 19-Aug-26 |
| Sell* | 100 | $552.76 | Automatic Execution |
12:55:19 - 19-Aug-26 |
| Unknown* | 60 | $552.815 | Automatic Execution |
12:55:16 - 19-Aug-26 |
| Sell* | 100 | $552.81 | Automatic Execution |
12:55:16 - 19-Aug-26 |
| Sell* | 50 | $552.80 | Automatic Execution |
12:55:16 - 19-Aug-26 |
| Sell* | 4 | $552.79 | Automatic Execution |
12:55:10 - 19-Aug-26 |
| Sell* | 3 | $552.75 | Automatic Execution |
12:55:10 - 19-Aug-26 |
| Sell* | 15 | $552.75 | Automatic Execution |
12:55:10 - 19-Aug-26 |
| Sell* | 3 | $552.78 | Automatic Execution |
12:55:10 - 19-Aug-26 |
| Sell* | 18 | $552.78 | Automatic Execution |
12:55:08 - 19-Aug-26 |
| Sell* | 4 | $552.81 | Automatic Execution |
12:55:07 - 19-Aug-26 |
| Sell* | 19 | $552.78 | Automatic Execution |
12:55:07 - 19-Aug-26 |
| Sell* | 20 | $552.78 | Automatic Execution |
12:55:07 - 19-Aug-26 |
| Sell* | 30 | $552.82 | Automatic Execution |
12:55:07 - 19-Aug-26 |
| Sell* | 30 | $552.82 | Automatic Execution |
12:55:07 - 19-Aug-26 |
| Buy* | 1 | $552.96 | Automatic Execution |
12:55:07 - 19-Aug-26 |
| Buy* | 1 | $552.84 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Buy* | 1 | $552.95 | Automatic Execution |
12:54:58 - 19-Aug-26 |
| Sell* | 1 | $552.90 | Automatic Execution |
12:54:57 - 19-Aug-26 |
| Sell* | 120 | $552.97 | Automatic Execution |
12:54:57 - 19-Aug-26 |
| Sell* | 160 | $552.97 | Automatic Execution |
12:54:57 - 19-Aug-26 |
| Sell* | 40 | $552.98 | Automatic Execution |
12:54:57 - 19-Aug-26 |
| Buy* | 2 | $552.98 | Automatic Execution |
12:54:57 - 19-Aug-26 |
| Buy* | 35 | $552.98 | Automatic Execution |
12:54:57 - 19-Aug-26 |
| Sell* | 160 | $552.97 | Automatic Execution |
12:54:57 - 19-Aug-26 |
| Sell* | 120 | $552.97 | Automatic Execution |
12:54:57 - 19-Aug-26 |
| Buy* | 40 | $552.98 | Automatic Execution |
12:54:57 - 19-Aug-26 |
| Sell* | 160 | $552.96 | Automatic Execution |
12:54:57 - 19-Aug-26 |
| Sell* | 80 | $552.96 | Automatic Execution |
12:54:57 - 19-Aug-26 |
| Sell* | 60 | $552.96 | Automatic Execution |
12:54:57 - 19-Aug-26 |
| Sell* | 100 | $552.96 | Automatic Execution |
12:54:57 - 19-Aug-26 |
| Sell* | 32 | $552.97 | Automatic Execution |
12:54:57 - 19-Aug-26 |
| Sell* | 44 | $552.97 | Automatic Execution |
12:54:57 - 19-Aug-26 |
| Unknown* | 40 | $552.97 | Automatic Execution |
12:54:57 - 19-Aug-26 |
| Sell* | 12 | $552.96 | Automatic Execution |
12:54:57 - 19-Aug-26 |
| Sell* | 17 | $552.96 | Automatic Execution |
12:54:57 - 19-Aug-26 |
| Sell* | 160 | $552.96 | Automatic Execution |
12:54:57 - 19-Aug-26 |
| Sell* | 13 | $552.96 | Automatic Execution |
12:54:57 - 19-Aug-26 |
| Sell* | 25 | $552.96 | Automatic Execution |
12:54:57 - 19-Aug-26 |
| Sell* | 25 | $552.95 | Automatic Execution |
12:54:57 - 19-Aug-26 |
| Sell* | 80 | $552.95 | Automatic Execution |
12:54:57 - 19-Aug-26 |
| Buy* | 2 | $552.95 | Automatic Execution |
12:54:57 - 19-Aug-26 |
| Buy* | 48 | $552.92 | Automatic Execution |
12:54:57 - 19-Aug-26 |
| Buy* | 52 | $552.92 | Automatic Execution |
12:54:57 - 19-Aug-26 |
| Buy* | 20 | $552.91 | Automatic Execution |
12:54:57 - 19-Aug-26 |
| Buy* | 20 | $552.90 | Automatic Execution |
12:54:57 - 19-Aug-26 |
| Buy* | 6 | $552.90 | Automatic Execution |
12:54:57 - 19-Aug-26 |
| Sell* | 80 | $552.88 | Automatic Execution |
12:54:57 - 19-Aug-26 |
| Unknown* | 4 | $552.88 | Automatic Execution |
12:54:57 - 19-Aug-26 |
| Unknown* | 1 | $552.88 | Automatic Execution |
12:54:57 - 19-Aug-26 |
| Unknown* | 16 | $552.88 | Automatic Execution |
12:54:57 - 19-Aug-26 |
| Buy* | 500 | $552.88 | Automatic Execution |
12:54:57 - 19-Aug-26 |
| Buy* | 3 | $552.88 | Automatic Execution |
12:54:57 - 19-Aug-26 |
| Buy* | 60 | $552.77 | Automatic Execution |
12:54:56 - 19-Aug-26 |
| Buy* | 100 | $552.77 | Automatic Execution |
12:54:56 - 19-Aug-26 |
| Buy* | 60 | $552.77 | Automatic Execution |
12:54:56 - 19-Aug-26 |
| Buy* | 100 | $552.79 | Automatic Execution |
12:54:56 - 19-Aug-26 |
| Buy* | 60 | $552.77 | Automatic Execution |
12:54:56 - 19-Aug-26 |
| Buy* | 100 | $552.77 | Automatic Execution |
12:54:56 - 19-Aug-26 |
| Sell* | 20 | $552.77 | Automatic Execution |
12:54:56 - 19-Aug-26 |
| Buy* | 100 | $552.78 | Automatic Execution |
12:54:56 - 19-Aug-26 |
| Buy* | 9 | $552.77 | Automatic Execution |
12:54:56 - 19-Aug-26 |
| Buy* | 11 | $552.77 | Automatic Execution |
12:54:56 - 19-Aug-26 |
| Buy* | 100 | $552.78 | Automatic Execution |
12:54:56 - 19-Aug-26 |
| Buy* | 80 | $552.78 | Automatic Execution |
12:54:56 - 19-Aug-26 |
| Buy* | 20 | $552.77 | Automatic Execution |
12:54:56 - 19-Aug-26 |
| Buy* | 100 | $552.79 | Automatic Execution |
12:54:56 - 19-Aug-26 |
| Buy* | 80 | $552.79 | Automatic Execution |
12:54:56 - 19-Aug-26 |
| Buy* | 160 | $552.81 | Automatic Execution |
12:54:56 - 19-Aug-26 |
| Buy* | 109 | $552.81 | Automatic Execution |
12:54:56 - 19-Aug-26 |
| Buy* | 11 | $552.81 | Automatic Execution |
12:54:56 - 19-Aug-26 |
| Buy* | 19 | $552.80 | Automatic Execution |
12:54:56 - 19-Aug-26 |
| Sell* | 100 | $552.80 | Automatic Execution |
12:54:56 - 19-Aug-26 |
| Sell* | 1 | $552.80 | Automatic Execution |
12:54:56 - 19-Aug-26 |
| Buy* | 219 | $552.83 | Automatic Execution |
12:54:56 - 19-Aug-26 |
| Buy* | 281 | $552.83 | Automatic Execution |
12:54:56 - 19-Aug-26 |
| Buy* | 399 | $552.83 | Automatic Execution |
12:54:56 - 19-Aug-26 |
| Buy* | 1 | $552.83 | Automatic Execution |
12:54:56 - 19-Aug-26 |
| Buy* | 120 | $552.81 | Automatic Execution |
12:54:56 - 19-Aug-26 |
| Buy* | 80 | $552.79 | Automatic Execution |
12:54:56 - 19-Aug-26 |
| Buy* | 66 | $552.78 | Automatic Execution |
12:54:56 - 19-Aug-26 |
| Buy* | 74 | $552.78 | Automatic Execution |
12:54:56 - 19-Aug-26 |
| Sell* | 40 | $552.75 | Automatic Execution |
12:54:56 - 19-Aug-26 |
| Buy* | 20 | $552.78 | Automatic Execution |
12:54:56 - 19-Aug-26 |
| Buy* | 12 | $552.75 | Automatic Execution |
12:54:56 - 19-Aug-26 |
| Buy* | 388 | $552.75 | Automatic Execution |
12:54:56 - 19-Aug-26 |
| Buy* | 12 | $552.74 | Automatic Execution |
12:54:56 - 19-Aug-26 |
| Buy* | 2 | $552.73 | Automatic Execution |
12:54:56 - 19-Aug-26 |
| Buy* | 22 | $552.65 | Automatic Execution |
12:54:53 - 19-Aug-26 |
| Buy* | 18 | $552.65 | Automatic Execution |
12:54:53 - 19-Aug-26 |
| Buy* | 32 | $552.65 | Automatic Execution |
12:54:53 - 19-Aug-26 |
| Buy* | 18 | $552.65 | Automatic Execution |
12:54:53 - 19-Aug-26 |
| Buy* | 12 | $552.64 | Automatic Execution |
12:54:53 - 19-Aug-26 |
| Sell* | 1 | $552.63 | Automatic Execution |
12:54:52 - 19-Aug-26 |
| Sell* | 4 | $552.60 | Automatic Execution |
12:54:48 - 19-Aug-26 |
| Sell* | 12 | $552.60 | Automatic Execution |
12:54:48 - 19-Aug-26 |
| Sell* | 10 | $552.63 | Automatic Execution |
12:54:48 - 19-Aug-26 |
| Buy* | 5 | $552.66 | Automatic Execution |
12:54:42 - 19-Aug-26 |
| Buy* | 6 | $552.66 | Automatic Execution |
12:54:42 - 19-Aug-26 |
| Buy* | 109 | $552.66 | Automatic Execution |
12:54:41 - 19-Aug-26 |
| Buy* | 12 | $552.65 | Automatic Execution |
12:54:41 - 19-Aug-26 |
| Buy* | 1 | $552.60 | Automatic Execution |
12:54:41 - 19-Aug-26 |
| Buy* | 1 | $552.60 | Automatic Execution |
12:54:41 - 19-Aug-26 |
| Buy* | 9 | $552.60 | Automatic Execution |
12:54:41 - 19-Aug-26 |
| Buy* | 6 | $552.60 | Automatic Execution |
12:54:41 - 19-Aug-26 |
| Buy* | 65 | $552.53 | Automatic Execution |
12:54:33 - 19-Aug-26 |
| Buy* | 80 | $552.53 | Automatic Execution |
12:54:33 - 19-Aug-26 |
| Buy* | 80 | $552.53 | Automatic Execution |
12:54:33 - 19-Aug-26 |
| Buy* | 60 | $552.53 | Automatic Execution |
12:54:33 - 19-Aug-26 |
| Buy* | 20 | $552.53 | Automatic Execution |
12:54:33 - 19-Aug-26 |
| Buy* | 69 | $552.53 | Automatic Execution |
12:54:33 - 19-Aug-26 |
| Sell* | 11 | $552.53 | Automatic Execution |
12:54:33 - 19-Aug-26 |
| Buy* | 80 | $552.53 | Automatic Execution |
12:54:33 - 19-Aug-26 |
| Buy* | 80 | $552.53 | Automatic Execution |
12:54:33 - 19-Aug-26 |
| Buy* | 80 | $552.53 | Automatic Execution |
12:54:33 - 19-Aug-26 |
| Buy* | 80 | $552.53 | Automatic Execution |
12:54:33 - 19-Aug-26 |
| Buy* | 80 | $552.53 | Automatic Execution |
12:54:33 - 19-Aug-26 |
| Buy* | 33 | $552.53 | Automatic Execution |
12:54:33 - 19-Aug-26 |
| Buy* | 1 | $552.53 | Automatic Execution |
12:54:33 - 19-Aug-26 |
| Buy* | 40 | $552.53 | Automatic Execution |
12:54:33 - 19-Aug-26 |
| Buy* | 12 | $552.52 | Automatic Execution |
12:54:33 - 19-Aug-26 |
| Buy* | 12 | $552.52 | Automatic Execution |
12:54:33 - 19-Aug-26 |
| Sell* | 1 | $552.50 | Automatic Execution |
12:54:31 - 19-Aug-26 |
| Buy* | 39 | $552.52 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Buy* | 45 | $552.52 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Buy* | 11 | $552.50 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Sell* | 1 | $552.41 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Buy* | 13 | $552.50 | Automatic Execution |
12:54:26 - 19-Aug-26 |
| Sell* | 100 | $552.46 | Automatic Execution |
12:54:26 - 19-Aug-26 |
| Sell* | 4 | $552.465 | Automatic Execution |
12:54:25 - 19-Aug-26 |
| Sell* | 20 | $552.45 | Automatic Execution |
12:54:23 - 19-Aug-26 |
| Sell* | 1 | $552.45 | Automatic Execution |
12:54:23 - 19-Aug-26 |
| Sell* | 20 | $552.46 | Automatic Execution |
12:54:23 - 19-Aug-26 |
| Buy* | 5 | $552.50 | Automatic Execution |
12:54:23 - 19-Aug-26 |
| Buy* | 1 | $552.50 | Automatic Execution |
12:54:20 - 19-Aug-26 |
| Sell* | 7 | $552.39 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Sell* | 13 | $552.40 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Buy* | 1 | $552.49 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Buy* | 8 | $552.39 | Automatic Execution |
12:53:59 - 19-Aug-26 |
| Sell* | 22 | $552.39 | Automatic Execution |
12:53:59 - 19-Aug-26 |
| Sell* | 45 | $552.39 | Automatic Execution |
12:53:59 - 19-Aug-26 |
| Sell* | 13 | $552.39 | Automatic Execution |
12:53:59 - 19-Aug-26 |
| Buy* | 9 | $552.43 | Automatic Execution |
12:53:59 - 19-Aug-26 |
| Buy* | 7 | $552.43 | Automatic Execution |
12:53:59 - 19-Aug-26 |
| Buy* | 40 | $552.44 | Automatic Execution |
12:53:59 - 19-Aug-26 |
| Buy* | 17 | $552.39 | Automatic Execution |
12:53:59 - 19-Aug-26 |
| Sell* | 20 | $552.35 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Sell* | 1 | $552.35 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Buy* | 35 | $552.43 | Automatic Execution |
12:53:52 - 19-Aug-26 |
| Buy* | 1 | $552.43 | Automatic Execution |
12:53:52 - 19-Aug-26 |
| Buy* | 17 | $552.42 | Automatic Execution |
12:53:52 - 19-Aug-26 |
| Sell* | 28 | $552.32 | Automatic Execution |
12:53:49 - 19-Aug-26 |
| Sell* | 40 | $552.33 | Automatic Execution |
12:53:49 - 19-Aug-26 |
| Sell* | 6 | $552.33 | Automatic Execution |
12:53:49 - 19-Aug-26 |
| Sell* | 20 | $552.33 | Automatic Execution |
12:53:49 - 19-Aug-26 |
| Sell* | 22 | $552.47 | Automatic Execution |
12:53:45 - 19-Aug-26 |
| Sell* | 1 | $552.50 | Automatic Execution |
12:53:44 - 19-Aug-26 |
| Buy* | 30 | $552.60 | Automatic Execution |
12:53:35 - 19-Aug-26 |
| Buy* | 44 | $552.60 | Automatic Execution |
12:53:35 - 19-Aug-26 |
| Sell* | 160 | $552.60 | Automatic Execution |
12:53:19 - 19-Aug-26 |
| Sell* | 10 | $552.60 | Automatic Execution |
12:53:19 - 19-Aug-26 |
| Buy* | 1 | $552.60 | Automatic Execution |
12:53:19 - 19-Aug-26 |
| Buy* | 30 | $552.56 | Automatic Execution |
12:53:19 - 19-Aug-26 |
| Buy* | 1 | $552.56 | Automatic Execution |
12:53:18 - 19-Aug-26 |
| Sell* | 18 | $552.51 | Automatic Execution |
12:53:16 - 19-Aug-26 |
| Sell* | 40 | $552.53 | Automatic Execution |
12:53:16 - 19-Aug-26 |
| Sell* | 100 | $552.53 | Automatic Execution |
12:53:16 - 19-Aug-26 |
| Sell* | 30 | $552.55 | Automatic Execution |
12:53:16 - 19-Aug-26 |
| Sell* | 100 | $552.60 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 80 | $552.60 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 100 | $552.74 | Automatic Execution |
12:53:06 - 19-Aug-26 |
| Buy* | 700 | $552.68 | Automatic Execution |
12:53:06 - 19-Aug-26 |
| Buy* | 11 | $552.68 | Automatic Execution |
12:53:06 - 19-Aug-26 |
| Buy* | 12 | $552.67 | Automatic Execution |
12:53:06 - 19-Aug-26 |
| Buy* | 1 | $552.68 | Automatic Execution |
12:53:06 - 19-Aug-26 |
| Buy* | 4 | $552.60 | Automatic Execution |
12:53:01 - 19-Aug-26 |
| Buy* | 20 | $552.61 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Buy* | 2 | $552.61 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Buy* | 1 | $552.61 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Buy* | 100 | $552.60 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Buy* | 1 | $552.59 | Automatic Execution |
12:53:00 - 19-Aug-26 |
| Buy* | 2 | $552.58 | Automatic Execution |
12:52:55 - 19-Aug-26 |
| Buy* | 8 | $552.54 | Automatic Execution |
12:52:54 - 19-Aug-26 |
| Buy* | 5 | $552.53 | Automatic Execution |
12:52:51 - 19-Aug-26 |
| Buy* | 100 | $552.53 | Automatic Execution |
12:52:41 - 19-Aug-26 |
| Buy* | 1 | $552.53 | Automatic Execution |
12:52:41 - 19-Aug-26 |
| Buy* | 1 | $552.52 | Automatic Execution |
12:52:41 - 19-Aug-26 |
| Buy* | 87 | $552.52 | Automatic Execution |
12:52:41 - 19-Aug-26 |
| Buy* | 13 | $552.52 | Automatic Execution |
12:52:41 - 19-Aug-26 |
| Unknown* | 30 | $552.485 | Automatic Execution |
12:52:37 - 19-Aug-26 |
| Sell* | 1 | $552.50 | Automatic Execution |
12:52:37 - 19-Aug-26 |
| Sell* | 40 | $552.50 | Automatic Execution |
12:52:37 - 19-Aug-26 |
| Sell* | 168 | $552.50 | Automatic Execution |
12:52:37 - 19-Aug-26 |
| Buy* | 9 | $552.56 | Automatic Execution |
12:52:36 - 19-Aug-26 |
| Sell* | 29 | $552.52 | Automatic Execution |
12:52:36 - 19-Aug-26 |
| Sell* | 4 | $552.54 | Automatic Execution |
12:52:36 - 19-Aug-26 |
| Sell* | 200 | $552.54 | Automatic Execution |
12:52:36 - 19-Aug-26 |
| Sell* | 8 | $552.54 | Automatic Execution |
12:52:36 - 19-Aug-26 |
| Sell* | 1 | $552.54 | Automatic Execution |
12:52:36 - 19-Aug-26 |
| Buy* | 7 | $552.54 | Automatic Execution |
12:52:30 - 19-Aug-26 |
| Sell* | 26 | $552.545 | Automatic Execution |
12:52:25 - 19-Aug-26 |
| Sell* | 40 | $552.515 | Automatic Execution |
12:52:21 - 19-Aug-26 |
| Sell* | 40 | $552.515 | Automatic Execution |
12:52:21 - 19-Aug-26 |
| Sell* | 18 | $552.515 | Automatic Execution |
12:52:21 - 19-Aug-26 |
| Sell* | 22 | $552.515 | Automatic Execution |
12:52:21 - 19-Aug-26 |
| Sell* | 4 | $552.44 | Automatic Execution |
12:52:12 - 19-Aug-26 |
| Sell* | 4 | $552.45 | Automatic Execution |
12:52:12 - 19-Aug-26 |
| Buy* | 16 | $552.55 | Automatic Execution |
12:52:08 - 19-Aug-26 |
| Buy* | 1 | $552.55 | Automatic Execution |
12:52:08 - 19-Aug-26 |
| Buy* | 175 | $552.55 | Automatic Execution |
12:52:08 - 19-Aug-26 |
| Buy* | 13 | $552.54 | Automatic Execution |
12:52:08 - 19-Aug-26 |
| Buy* | 12 | $552.54 | Automatic Execution |
12:52:08 - 19-Aug-26 |
| Buy* | 1 | $552.52 | Automatic Execution |
12:52:06 - 19-Aug-26 |
| Buy* | 34 | $552.52 | Automatic Execution |
12:52:06 - 19-Aug-26 |
| Buy* | 266 | $552.52 | Automatic Execution |
12:52:06 - 19-Aug-26 |
| Buy* | 12 | $552.51 | Automatic Execution |
12:52:06 - 19-Aug-26 |
| Buy* | 1 | $552.50 | Automatic Execution |
12:52:01 - 19-Aug-26 |
| Buy* | 1 | $552.50 | Automatic Execution |
12:52:01 - 19-Aug-26 |
| Buy* | 40 | $552.48 | Automatic Execution |
12:52:01 - 19-Aug-26 |
| Buy* | 1 | $552.48 | Automatic Execution |
12:52:01 - 19-Aug-26 |
| Buy* | 1 | $552.47 | Automatic Execution |
12:52:01 - 19-Aug-26 |
| Sell* | 2 | $552.42 | Automatic Execution |
12:52:00 - 19-Aug-26 |
| Sell* | 2 | $552.42 | Automatic Execution |
12:52:00 - 19-Aug-26 |
| Sell* | 2 | $552.42 | Automatic Execution |
12:52:00 - 19-Aug-26 |
| Buy* | 23 | $552.39 | Automatic Execution |
12:51:53 - 19-Aug-26 |
| Buy* | 17 | $552.39 | Automatic Execution |
12:51:53 - 19-Aug-26 |
| Buy* | 835 | $552.40 | Automatic Execution |
12:51:53 - 19-Aug-26 |
| Buy* | 100 | $552.40 | Automatic Execution |
12:51:53 - 19-Aug-26 |
| Buy* | 13 | $552.40 | Automatic Execution |
12:51:53 - 19-Aug-26 |
| Buy* | 12 | $552.39 | Automatic Execution |
12:51:53 - 19-Aug-26 |
| Buy* | 4 | $552.33 | Automatic Execution |
12:51:51 - 19-Aug-26 |
| Buy* | 9 | $552.40 | Automatic Execution |
12:51:50 - 19-Aug-26 |
| Buy* | 23 | $552.39 | Automatic Execution |
12:51:50 - 19-Aug-26 |
| Buy* | 1 | $552.33 | Automatic Execution |
12:51:49 - 19-Aug-26 |
| Buy* | 1 | $552.29 | Automatic Execution |
12:51:44 - 19-Aug-26 |
| Buy* | 30 | $552.24 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Sell* | 2 | $552.19 | Automatic Execution |
12:51:41 - 19-Aug-26 |
| Buy* | 30 | $552.27 | Automatic Execution |
12:51:40 - 19-Aug-26 |
| Sell* | 19 | $552.25 | Automatic Execution |
12:51:24 - 19-Aug-26 |
| Sell* | 1 | $552.25 | Automatic Execution |
12:51:24 - 19-Aug-26 |
| Sell* | 20 | $552.25 | Automatic Execution |
12:51:24 - 19-Aug-26 |
| Sell* | 12 | $552.30 | Automatic Execution |
12:51:23 - 19-Aug-26 |
| Sell* | 174 | $552.30 | Automatic Execution |
12:51:23 - 19-Aug-26 |
| Sell* | 16 | $552.30 | Automatic Execution |
12:51:23 - 19-Aug-26 |
| Sell* | 30 | $552.30 | Automatic Execution |
12:51:23 - 19-Aug-26 |
| Sell* | 75 | $552.30 | Automatic Execution |
12:51:23 - 19-Aug-26 |
| Sell* | 50 | $552.30 | Automatic Execution |
12:51:23 - 19-Aug-26 |
| Sell* | 143 | $552.30 | Automatic Execution |
12:51:23 - 19-Aug-26 |
| Sell* | 100 | $552.30 | Automatic Execution |
12:51:23 - 19-Aug-26 |
| Sell* | 2 | $552.29 | Automatic Execution |
12:51:23 - 19-Aug-26 |
| Sell* | 71 | $552.29 | Automatic Execution |
12:51:23 - 19-Aug-26 |
| Sell* | 629 | $552.29 | Automatic Execution |
12:51:23 - 19-Aug-26 |
| Sell* | 1 | $552.30 | Automatic Execution |
12:51:23 - 19-Aug-26 |
| Sell* | 40 | $552.30 | Automatic Execution |
12:51:23 - 19-Aug-26 |
| Sell* | 2 | $552.365 | Automatic Execution |
12:51:23 - 19-Aug-26 |
| Sell* | 1 | $552.30 | Automatic Execution |
12:51:21 - 19-Aug-26 |
| Buy* | 1 | $552.42 | Automatic Execution |
12:51:17 - 19-Aug-26 |
| Sell* | 1 | $552.38 | Automatic Execution |
12:51:12 - 19-Aug-26 |
| Buy* | 10 | $552.30 | Automatic Execution |
12:51:08 - 19-Aug-26 |
| Buy* | 17 | $552.20 | Automatic Execution |
12:50:58 - 19-Aug-26 |
| Buy* | 25 | $552.16 | Automatic Execution |
12:50:52 - 19-Aug-26 |
| Buy* | 40 | $552.05 | Automatic Execution |
12:50:52 - 19-Aug-26 |
| Buy* | 262 | $552.05 | Automatic Execution |
12:50:52 - 19-Aug-26 |
| Buy* | 100 | $552.055 | Automatic Execution |
12:50:52 - 19-Aug-26 |
| Buy* | 15 | $552.15 | Automatic Execution |
12:50:47 - 19-Aug-26 |
| Buy* | 10 | $552.14 | Automatic Execution |
12:50:47 - 19-Aug-26 |
| Buy* | 30 | $552.00 | Automatic Execution |
12:50:42 - 19-Aug-26 |
| Sell* | 1 | $552.02 | Automatic Execution |
12:50:42 - 19-Aug-26 |
| Sell* | 2 | $552.03 | Automatic Execution |
12:50:42 - 19-Aug-26 |
| Sell* | 3 | $552.03 | Automatic Execution |
12:50:42 - 19-Aug-26 |
| Sell* | 4 | $552.03 | Automatic Execution |
12:50:42 - 19-Aug-26 |
| Buy* | 9 | $552.08 | Automatic Execution |
12:50:34 - 19-Aug-26 |
| Buy* | 30 | $552.07 | Automatic Execution |
12:50:34 - 19-Aug-26 |
| Buy* | 2 | $552.05 | Automatic Execution |
12:50:34 - 19-Aug-26 |
| Unknown* | 1 | $552.03 | Automatic Execution |
12:50:34 - 19-Aug-26 |
| Sell* | 17 | $551.96 | Automatic Execution |
12:50:34 - 19-Aug-26 |
| Sell* | 40 | $551.96 | Automatic Execution |
12:50:34 - 19-Aug-26 |
| Sell* | 27 | $551.99 | Automatic Execution |
12:50:34 - 19-Aug-26 |
| Buy* | 30 | $552.07 | Automatic Execution |
12:50:31 - 19-Aug-26 |
| Buy* | 25 | $552.13 | Automatic Execution |
12:50:28 - 19-Aug-26 |
| Sell* | 30 | $552.02 | Automatic Execution |
12:50:21 - 19-Aug-26 |
| Sell* | 30 | $552.02 | Automatic Execution |
12:50:21 - 19-Aug-26 |
| Buy* | 17 | $552.08 | Automatic Execution |
12:50:19 - 19-Aug-26 |
| Buy* | 30 | $552.08 | Automatic Execution |
12:50:18 - 19-Aug-26 |
| Buy* | 2 | $552.08 | Automatic Execution |
12:50:18 - 19-Aug-26 |
| Buy* | 40 | $551.98 | Automatic Execution |
12:50:17 - 19-Aug-26 |
| Buy* | 9 | $551.97 | Automatic Execution |
12:50:17 - 19-Aug-26 |
| Buy* | 31 | $551.97 | Automatic Execution |
12:50:17 - 19-Aug-26 |
| Unknown* | 1 | $551.95 | Automatic Execution |
12:50:17 - 19-Aug-26 |
| Unknown* | 39 | $551.95 | Automatic Execution |
12:50:17 - 19-Aug-26 |
| Sell* | 40 | $551.93 | Automatic Execution |
12:50:17 - 19-Aug-26 |
| Sell* | 2 | $551.87 | Automatic Execution |
12:50:14 - 19-Aug-26 |
| Sell* | 13 | $551.90 | Automatic Execution |
12:50:08 - 19-Aug-26 |
| Sell* | 1 | $551.90 | Automatic Execution |
12:50:08 - 19-Aug-26 |
| Sell* | 2 | $551.91 | Automatic Execution |
12:50:08 - 19-Aug-26 |
| Sell* | 40 | $551.93 | Automatic Execution |
12:50:08 - 19-Aug-26 |
| Sell* | 40 | $551.93 | Automatic Execution |
12:50:08 - 19-Aug-26 |
| Sell* | 40 | $551.93 | Automatic Execution |
12:50:08 - 19-Aug-26 |
| Sell* | 20 | $551.93 | Automatic Execution |
12:50:08 - 19-Aug-26 |
| Sell* | 1 | $552.00 | Automatic Execution |
12:50:08 - 19-Aug-26 |
| Sell* | 2 | $552.00 | Automatic Execution |
12:50:08 - 19-Aug-26 |
| Sell* | 3 | $552.00 | Automatic Execution |
12:50:08 - 19-Aug-26 |
| Sell* | 6 | $552.00 | Automatic Execution |
12:50:08 - 19-Aug-26 |
| Buy* | 1 | $552.07 | Automatic Execution |
12:50:04 - 19-Aug-26 |
| Buy* | 1 | $552.10 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Sell* | 2 | $552.05 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Sell* | 30 | $552.05 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Sell* | 70 | $552.05 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Sell* | 30 | $552.07 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Sell* | 4 | $552.07 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Sell* | 9 | $552.08 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Sell* | 11 | $552.08 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Sell* | 10 | $552.08 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Sell* | 1 | $552.08 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Sell* | 2 | $552.08 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Buy* | 1 | $552.14 | Automatic Execution |
12:49:58 - 19-Aug-26 |
| Sell* | 9 | $552.12 | Automatic Execution |
12:49:53 - 19-Aug-26 |
| Sell* | 10 | $552.13 | Automatic Execution |
12:49:51 - 19-Aug-26 |
| Sell* | 1 | $552.12 | Automatic Execution |
12:49:50 - 19-Aug-26 |
| Unknown* | 30 | $552.125 | Automatic Execution |
12:49:47 - 19-Aug-26 |
| Unknown* | 17 | $552.125 | Automatic Execution |
12:49:40 - 19-Aug-26 |
| Buy* | 40 | $552.00 | Automatic Execution |
12:49:34 - 19-Aug-26 |
| Sell* | 2 | $551.99 | Automatic Execution |
12:49:34 - 19-Aug-26 |
| Sell* | 40 | $551.99 | Automatic Execution |
12:49:34 - 19-Aug-26 |
| Sell* | 7 | $552.00 | Automatic Execution |
12:49:34 - 19-Aug-26 |
| Sell* | 1 | $552.02 | Automatic Execution |
12:49:34 - 19-Aug-26 |
| Sell* | 2 | $552.02 | Automatic Execution |
12:49:34 - 19-Aug-26 |
| Sell* | 36 | $552.02 | Automatic Execution |
12:49:34 - 19-Aug-26 |
| Sell* | 11 | $552.05 | Automatic Execution |
12:49:26 - 19-Aug-26 |
| Buy* | 16 | $552.02 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 40 | $552.02 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Sell* | 16 | $551.97 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Sell* | 1 | $551.97 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 100 | $552.00 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 1 | $552.00 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 1 | $552.00 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 1 | $552.00 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 184 | $552.00 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Sell* | 2 | $551.95 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Sell* | 2 | $551.95 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Sell* | 6 | $551.95 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 16 | $552.00 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 1 | $552.00 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 200 | $552.00 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 100 | $552.00 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 100 | $552.00 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 3 | $552.00 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 32 | $552.00 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Sell* | 13 | $551.95 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Sell* | 42 | $551.94 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Unknown* | 40 | $551.94 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Unknown* | 40 | $551.94 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Sell* | 40 | $551.94 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 40 | $551.94 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 40 | $551.94 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 40 | $551.94 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 40 | $551.94 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 40 | $551.94 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 40 | $551.94 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 40 | $551.94 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 40 | $551.94 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 960 | $551.94 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 40 | $551.94 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 40 | $551.94 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 13 | $551.94 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 40 | $551.94 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 40 | $551.94 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 40 | $551.94 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 28 | $551.94 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 12 | $551.93 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 40 | $551.94 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 40 | $551.94 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 40 | $551.94 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Unknown* | 40 | $551.94 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 40 | $551.94 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 40 | $551.94 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 40 | $551.94 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 20 | $551.94 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 40 | $551.94 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 40 | $551.94 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Sell* | 40 | $551.94 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Sell* | 40 | $551.94 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Unknown* | 40 | $551.94 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 40 | $551.94 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Unknown* | 24 | $551.94 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 40 | $551.94 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 40 | $551.94 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 40 | $551.94 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 15 | $551.94 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 40 | $551.95 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 40 | $551.95 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 40 | $551.94 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 40 | $551.94 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 12 | $551.93 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 40 | $551.94 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 32 | $551.94 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 40 | $551.94 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 2 | $551.89 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 16 | $551.85 | Automatic Execution |
12:49:15 - 19-Aug-26 |
| Buy* | 40 | $551.85 | Automatic Execution |
12:49:15 - 19-Aug-26 |
| Buy* | 1 | $551.81 | Automatic Execution |
12:49:15 - 19-Aug-26 |
| Sell* | 1 | $551.75 | Automatic Execution |
12:49:09 - 19-Aug-26 |
| Sell* | 6 | $551.75 | Automatic Execution |
12:49:09 - 19-Aug-26 |
| Sell* | 2 | $551.75 | Automatic Execution |
12:49:09 - 19-Aug-26 |
| Buy* | 1 | $551.78 | Automatic Execution |
12:49:06 - 19-Aug-26 |
| Buy* | 26 | $551.73 | Automatic Execution |
12:49:00 - 19-Aug-26 |
| Buy* | 14 | $551.73 | Automatic Execution |
12:49:00 - 19-Aug-26 |
| Buy* | 1 | $551.70 | Automatic Execution |
12:49:00 - 19-Aug-26 |
| Buy* | 28 | $551.725 | Automatic Execution |
12:48:52 - 19-Aug-26 |
| Unknown* | 24 | $551.79 | Automatic Execution |
12:48:52 - 19-Aug-26 |
| Buy* | 13 | $551.78 | Automatic Execution |
12:48:52 - 19-Aug-26 |
| Sell* | 15 | $551.70 | Automatic Execution |
12:48:51 - 19-Aug-26 |
| Sell* | 2 | $551.70 | Automatic Execution |
12:48:51 - 19-Aug-26 |
| Sell* | 11 | $551.70 | Automatic Execution |
12:48:51 - 19-Aug-26 |
| Sell* | 19 | $551.70 | Automatic Execution |
12:48:51 - 19-Aug-26 |
| Sell* | 72 | $551.71 | Automatic Execution |
12:48:51 - 19-Aug-26 |
| Buy* | 40 | $551.74 | Automatic Execution |
12:48:39 - 19-Aug-26 |
| Buy* | 3 | $551.75 | Automatic Execution |
12:48:39 - 19-Aug-26 |
| Sell* | 2 | $551.685 | Automatic Execution |
12:48:39 - 19-Aug-26 |
| Buy* | 28 | $551.685 | Automatic Execution |
12:48:39 - 19-Aug-26 |
| Sell* | 10 | $551.67 | Automatic Execution |
12:48:39 - 19-Aug-26 |
| Buy* | 2 | $551.78 | Automatic Execution |
12:48:24 - 19-Aug-26 |
| Sell* | 11 | $551.69 | Automatic Execution |
12:48:15 - 19-Aug-26 |
| Sell* | 30 | $551.69 | Automatic Execution |
12:48:15 - 19-Aug-26 |
| Buy* | 25 | $551.84 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Buy* | 100 | $551.84 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Buy* | 100 | $551.83 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Buy* | 25 | $551.82 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Buy* | 1 | $551.82 | Automatic Execution |
12:48:09 - 19-Aug-26 |
| Buy* | 1 | $551.75 | Automatic Execution |
12:48:07 - 19-Aug-26 |
| Buy* | 12 | $551.75 | Automatic Execution |
12:48:07 - 19-Aug-26 |
| Buy* | 28 | $551.75 | Automatic Execution |
12:48:07 - 19-Aug-26 |
| Buy* | 12 | $551.75 | Automatic Execution |
12:48:07 - 19-Aug-26 |
| Buy* | 28 | $551.75 | Automatic Execution |
12:48:07 - 19-Aug-26 |
| Buy* | 12 | $551.74 | Automatic Execution |
12:48:07 - 19-Aug-26 |
| Buy* | 1 | $551.68 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Sell* | 50 | $551.65 | Automatic Execution |
12:47:58 - 19-Aug-26 |
| Sell* | 40 | $551.66 | Automatic Execution |
12:47:58 - 19-Aug-26 |
| Sell* | 18 | $551.66 | Automatic Execution |
12:47:58 - 19-Aug-26 |
| Sell* | 22 | $551.66 | Automatic Execution |
12:47:58 - 19-Aug-26 |
| Sell* | 1 | $551.66 | Automatic Execution |
12:47:58 - 19-Aug-26 |
| Sell* | 20 | $551.71 | Automatic Execution |
12:47:47 - 19-Aug-26 |
| Buy* | 3 | $551.85 | Automatic Execution |
12:47:25 - 19-Aug-26 |
| Buy* | 17 | $551.70 | Automatic Execution |
12:47:22 - 19-Aug-26 |
| Buy* | 12 | $551.70 | Automatic Execution |
12:47:19 - 19-Aug-26 |
| Buy* | 2 | $551.70 | Automatic Execution |
12:47:19 - 19-Aug-26 |
| Buy* | 41 | $551.70 | Automatic Execution |
12:47:19 - 19-Aug-26 |
| Buy* | 12 | $551.69 | Automatic Execution |
12:47:19 - 19-Aug-26 |
| Buy* | 12 | $551.69 | Automatic Execution |
12:47:19 - 19-Aug-26 |
| Sell* | 2 | $551.65 | Automatic Execution |
12:47:15 - 19-Aug-26 |
| Sell* | 11 | $551.67 | Automatic Execution |
12:47:01 - 19-Aug-26 |
| Sell* | 11 | $551.67 | Automatic Execution |
12:47:01 - 19-Aug-26 |
| Buy* | 5 | $551.74 | Automatic Execution |
12:47:01 - 19-Aug-26 |
| Buy* | 12 | $551.69 | Automatic Execution |
12:47:01 - 19-Aug-26 |
| Buy* | 28 | $551.69 | Automatic Execution |
12:47:01 - 19-Aug-26 |
| Buy* | 12 | $551.68 | Automatic Execution |
12:47:01 - 19-Aug-26 |
| Sell* | 30 | $551.64 | Automatic Execution |
12:47:00 - 19-Aug-26 |
| Sell* | 2 | $551.62 | Automatic Execution |
12:47:00 - 19-Aug-26 |
| Buy* | 26 | $551.73 | Automatic Execution |
12:46:57 - 19-Aug-26 |
| Buy* | 2 | $551.73 | Automatic Execution |
12:46:57 - 19-Aug-26 |
| Buy* | 40 | $551.73 | Automatic Execution |
12:46:57 - 19-Aug-26 |
| Buy* | 12 | $551.73 | Automatic Execution |
12:46:57 - 19-Aug-26 |
| Buy* | 11 | $551.76 | Automatic Execution |
12:46:48 - 19-Aug-26 |
| Sell* | 40 | $551.60 | Automatic Execution |
12:46:42 - 19-Aug-26 |
| Sell* | 16 | $551.60 | Automatic Execution |
12:46:42 - 19-Aug-26 |
| Sell* | 24 | $551.60 | Automatic Execution |
12:46:42 - 19-Aug-26 |
| Buy* | 2 | $551.61 | Automatic Execution |
12:46:42 - 19-Aug-26 |
| Buy* | 18 | $551.66 | Automatic Execution |
12:46:40 - 19-Aug-26 |
| Buy* | 40 | $551.66 | Automatic Execution |
12:46:40 - 19-Aug-26 |
| Buy* | 100 | $551.65 | Automatic Execution |
12:46:40 - 19-Aug-26 |
| Buy* | 25 | $551.64 | Automatic Execution |
12:46:40 - 19-Aug-26 |
| Buy* | 30 | $551.61 | Automatic Execution |
12:46:40 - 19-Aug-26 |
| Buy* | 40 | $551.64 | Automatic Execution |
12:46:38 - 19-Aug-26 |
| Buy* | 10 | $551.64 | Automatic Execution |
12:46:38 - 19-Aug-26 |
| Buy* | 30 | $551.62 | Automatic Execution |
12:46:38 - 19-Aug-26 |
| Sell* | 40 | $551.57 | Automatic Execution |
12:46:32 - 19-Aug-26 |
| Buy* | 30 | $551.59 | Automatic Execution |
12:46:25 - 19-Aug-26 |
| Sell* | 2 | $551.57 | Automatic Execution |
12:46:25 - 19-Aug-26 |
| Sell* | 1 | $551.59 | Automatic Execution |
12:46:25 - 19-Aug-26 |
| Sell* | 4 | $551.61 | Automatic Execution |
12:46:25 - 19-Aug-26 |
| Sell* | 19 | $551.62 | Automatic Execution |
12:46:25 - 19-Aug-26 |
| Sell* | 61 | $551.62 | Automatic Execution |
12:46:25 - 19-Aug-26 |
| Sell* | 40 | $551.62 | Automatic Execution |
12:46:25 - 19-Aug-26 |
| Sell* | 1 | $551.62 | Automatic Execution |
12:46:25 - 19-Aug-26 |
| Sell* | 3 | $551.64 | Automatic Execution |
12:46:25 - 19-Aug-26 |
| Sell* | 2 | $551.68 | Automatic Execution |
12:46:25 - 19-Aug-26 |
| Sell* | 20 | $551.71 | Automatic Execution |
12:46:24 - 19-Aug-26 |
| Sell* | 40 | $551.73 | Automatic Execution |
12:46:24 - 19-Aug-26 |
| Sell* | 1 | $551.73 | Automatic Execution |
12:46:24 - 19-Aug-26 |
| Sell* | 80 | $551.73 | Automatic Execution |
12:46:24 - 19-Aug-26 |
| Sell* | 40 | $551.73 | Automatic Execution |
12:46:24 - 19-Aug-26 |
| Sell* | 30 | $551.75 | Automatic Execution |
12:46:24 - 19-Aug-26 |
| Sell* | 20 | $551.75 | Automatic Execution |
12:46:22 - 19-Aug-26 |
| Sell* | 20 | $551.79 | Automatic Execution |
12:46:22 - 19-Aug-26 |
| Sell* | 40 | $551.81 | Automatic Execution |
12:46:22 - 19-Aug-26 |
| Sell* | 120 | $551.81 | Automatic Execution |
12:46:22 - 19-Aug-26 |
| Sell* | 18 | $551.81 | Automatic Execution |
12:46:22 - 19-Aug-26 |
| Sell* | 1 | $551.81 | Automatic Execution |
12:46:22 - 19-Aug-26 |
| Sell* | 80 | $551.81 | Automatic Execution |
12:46:22 - 19-Aug-26 |
| Sell* | 40 | $551.84 | Automatic Execution |
12:46:16 - 19-Aug-26 |
| Sell* | 80 | $551.84 | Automatic Execution |
12:46:16 - 19-Aug-26 |
| Sell* | 80 | $551.84 | Automatic Execution |
12:46:16 - 19-Aug-26 |
| Sell* | 40 | $551.84 | Automatic Execution |
12:46:16 - 19-Aug-26 |
| Sell* | 80 | $551.84 | Automatic Execution |
12:46:16 - 19-Aug-26 |
| Buy* | 1 | $551.88 | Automatic Execution |
12:46:15 - 19-Aug-26 |
| Sell* | 3 | $551.74 | Automatic Execution |
12:46:15 - 19-Aug-26 |
| Sell* | 3 | $551.74 | Automatic Execution |
12:46:15 - 19-Aug-26 |
| Sell* | 80 | $551.70 | Automatic Execution |
12:46:15 - 19-Aug-26 |
| Sell* | 80 | $551.70 | Automatic Execution |
12:46:15 - 19-Aug-26 |
| Sell* | 80 | $551.70 | Automatic Execution |
12:46:15 - 19-Aug-26 |
| Sell* | 4 | $551.70 | Automatic Execution |
12:46:15 - 19-Aug-26 |
| Sell* | 80 | $551.70 | Automatic Execution |
12:46:15 - 19-Aug-26 |
| Sell* | 23 | $551.70 | Automatic Execution |
12:46:15 - 19-Aug-26 |
| Sell* | 66 | $551.70 | Automatic Execution |
12:46:15 - 19-Aug-26 |
| Sell* | 14 | $551.70 | Automatic Execution |
12:46:15 - 19-Aug-26 |
| Sell* | 11 | $551.71 | Automatic Execution |
12:46:15 - 19-Aug-26 |
| Buy* | 12 | $551.73 | Automatic Execution |
12:46:15 - 19-Aug-26 |
| Buy* | 13 | $551.69 | Automatic Execution |
12:46:15 - 19-Aug-26 |
| Buy* | 20 | $551.68 | Automatic Execution |
12:46:14 - 19-Aug-26 |
| Unknown* | 6 | $551.68 | Automatic Execution |
12:46:14 - 19-Aug-26 |
| Sell* | 30 | $551.63 | Automatic Execution |
12:46:09 - 19-Aug-26 |
| Buy* | 725 | $551.60 | Automatic Execution |
12:46:04 - 19-Aug-26 |
| Buy* | 100 | $551.60 | Automatic Execution |
12:46:04 - 19-Aug-26 |
| Buy* | 1 | $551.59 | Automatic Execution |
12:46:04 - 19-Aug-26 |
| Buy* | 18 | $551.59 | Automatic Execution |
12:46:04 - 19-Aug-26 |
| Sell* | 9 | $551.52 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Sell* | 44 | $551.52 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Sell* | 40 | $551.55 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Sell* | 4 | $551.52 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Sell* | 80 | $551.55 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Sell* | 1 | $551.52 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Sell* | 15 | $551.52 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Sell* | 65 | $551.52 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Buy* | 13 | $551.50 | Automatic Execution |
12:46:00 - 19-Aug-26 |
| Buy* | 16 | $551.50 | Automatic Execution |
12:46:00 - 19-Aug-26 |
| Buy* | 100 | $551.50 | Automatic Execution |
12:46:00 - 19-Aug-26 |
| Buy* | 116 | $551.50 | Automatic Execution |
12:46:00 - 19-Aug-26 |
| Buy* | 116 | $551.50 | Automatic Execution |
12:46:00 - 19-Aug-26 |
| Buy* | 16 | $551.50 | Automatic Execution |
12:46:00 - 19-Aug-26 |
| Buy* | 100 | $551.50 | Automatic Execution |
12:46:00 - 19-Aug-26 |
| Buy* | 116 | $551.50 | Automatic Execution |
12:46:00 - 19-Aug-26 |
| Buy* | 40 | $551.51 | Automatic Execution |
12:46:00 - 19-Aug-26 |
| Buy* | 116 | $551.50 | Automatic Execution |
12:46:00 - 19-Aug-26 |
| Buy* | 12 | $551.50 | Automatic Execution |
12:46:00 - 19-Aug-26 |
| Buy* | 104 | $551.50 | Automatic Execution |
12:46:00 - 19-Aug-26 |
| Buy* | 12 | $551.49 | Automatic Execution |
12:46:00 - 19-Aug-26 |
| Buy* | 104 | $551.50 | Automatic Execution |
12:46:00 - 19-Aug-26 |
| Buy* | 12 | $551.49 | Automatic Execution |
12:46:00 - 19-Aug-26 |
| Buy* | 16 | $551.50 | Automatic Execution |
12:45:59 - 19-Aug-26 |
| Buy* | 100 | $551.50 | Automatic Execution |
12:45:59 - 19-Aug-26 |
| Buy* | 60 | $551.50 | Automatic Execution |
12:45:59 - 19-Aug-26 |
| Buy* | 46 | $551.50 | Automatic Execution |
12:45:59 - 19-Aug-26 |
| Buy* | 75 | $551.50 | Automatic Execution |
12:45:59 - 19-Aug-26 |
| Buy* | 10 | $551.50 | Automatic Execution |
12:45:59 - 19-Aug-26 |
| Buy* | 1 | $551.50 | Automatic Execution |
12:45:59 - 19-Aug-26 |
| Buy* | 7 | $551.50 | Automatic Execution |
12:45:59 - 19-Aug-26 |
| Buy* | 22 | $551.48 | Automatic Execution |
12:45:57 - 19-Aug-26 |
| Buy* | 18 | $551.48 | Automatic Execution |
12:45:55 - 19-Aug-26 |
| Buy* | 12 | $551.47 | Automatic Execution |
12:45:55 - 19-Aug-26 |
| Buy* | 24 | $551.50 | Automatic Execution |
12:45:43 - 19-Aug-26 |
| Buy* | 12 | $551.49 | Automatic Execution |
12:45:43 - 19-Aug-26 |
| Buy* | 1 | $551.41 | Automatic Execution |
12:45:42 - 19-Aug-26 |
| Buy* | 1 | $551.84 | Automatic Execution |
12:25:46 - 19-Aug-26 |
| Buy* | 1 | $551.83 | Automatic Execution |
12:25:46 - 19-Aug-26 |
| Buy* | 1 | $551.88 | Automatic Execution |
12:25:42 - 19-Aug-26 |
| Buy* | 1 | $551.91 | Automatic Execution |
12:25:41 - 19-Aug-26 |
| Buy* | 5 | $551.84 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Buy* | 5 | $551.85 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Sell* | 10 | $551.85 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Sell* | 5 | $551.93 | Automatic Execution |
12:25:39 - 19-Aug-26 |
| Sell* | 4 | $551.89 | Automatic Execution |
12:25:39 - 19-Aug-26 |
| Sell* | 1 | $551.95 | Automatic Execution |
12:25:39 - 19-Aug-26 |
| Buy* | 40 | $552.01 | Automatic Execution |
12:25:33 - 19-Aug-26 |
| Sell* | 3 | $551.99 | Automatic Execution |
12:25:33 - 19-Aug-26 |
| Sell* | 2 | $552.00 | Automatic Execution |
12:25:33 - 19-Aug-26 |
| Sell* | 1 | $552.00 | Automatic Execution |
12:25:33 - 19-Aug-26 |
| Sell* | 5 | $552.00 | Automatic Execution |
12:25:33 - 19-Aug-26 |
| Sell* | 2 | $552.00 | Automatic Execution |
12:25:33 - 19-Aug-26 |
| Sell* | 2 | $552.00 | Automatic Execution |
12:25:33 - 19-Aug-26 |
| Sell* | 2 | $552.00 | Automatic Execution |
12:25:33 - 19-Aug-26 |
| Sell* | 3 | $552.00 | Automatic Execution |
12:25:33 - 19-Aug-26 |
| Sell* | 1 | $552.00 | Automatic Execution |
12:25:33 - 19-Aug-26 |
| Sell* | 2 | $552.02 | Automatic Execution |
12:25:33 - 19-Aug-26 |
| Sell* | 4 | $552.10 | Automatic Execution |
12:25:30 - 19-Aug-26 |
| Sell* | 20 | $552.10 | Automatic Execution |
12:25:30 - 19-Aug-26 |
| Sell* | 1 | $552.21 | Automatic Execution |
12:25:28 - 19-Aug-26 |
| Buy* | 4 | $552.16 | Automatic Execution |
12:25:15 - 19-Aug-26 |
| Buy* | 6 | $552.16 | Automatic Execution |
12:25:15 - 19-Aug-26 |
| Buy* | 6 | $552.16 | Automatic Execution |
12:25:15 - 19-Aug-26 |
| Buy* | 6 | $552.16 | Automatic Execution |
12:25:15 - 19-Aug-26 |
| Sell* | 18 | $552.17 | Automatic Execution |
12:25:15 - 19-Aug-26 |
| Sell* | 2 | $552.22 | Automatic Execution |
12:25:15 - 19-Aug-26 |
| Sell* | 30 | $552.23 | Automatic Execution |
12:25:15 - 19-Aug-26 |
| Sell* | 30 | $552.23 | Automatic Execution |
12:25:15 - 19-Aug-26 |
| Sell* | 30 | $552.23 | Automatic Execution |
12:25:15 - 19-Aug-26 |
| Buy* | 20 | $552.36 | Automatic Execution |
12:25:14 - 19-Aug-26 |
| Sell* | 30 | $552.35 | Automatic Execution |
12:25:01 - 19-Aug-26 |
| Sell* | 11 | $552.35 | Automatic Execution |
12:25:01 - 19-Aug-26 |
| Sell* | 20 | $552.22 | Automatic Execution |
12:25:01 - 19-Aug-26 |
| Sell* | 80 | $552.22 | Automatic Execution |
12:25:01 - 19-Aug-26 |
| Sell* | 100 | $552.22 | Automatic Execution |
12:25:01 - 19-Aug-26 |
| Sell* | 100 | $552.22 | Automatic Execution |
12:25:01 - 19-Aug-26 |
| Sell* | 3 | $552.23 | Automatic Execution |
12:25:01 - 19-Aug-26 |
| Sell* | 1 | $552.25 | Automatic Execution |
12:25:01 - 19-Aug-26 |
| Sell* | 22 | $552.25 | Automatic Execution |
12:25:01 - 19-Aug-26 |
| Sell* | 1 | $552.25 | Automatic Execution |
12:25:01 - 19-Aug-26 |
| Sell* | 2 | $552.28 | Automatic Execution |
12:25:01 - 19-Aug-26 |
| Sell* | 20 | $552.30 | Automatic Execution |
12:25:01 - 19-Aug-26 |
| Sell* | 4 | $552.40 | Automatic Execution |
12:25:01 - 19-Aug-26 |
| Sell* | 10 | $552.43 | Automatic Execution |
12:24:55 - 19-Aug-26 |
| Sell* | 6 | $552.55 | Automatic Execution |
12:24:49 - 19-Aug-26 |
| Sell* | 6 | $552.56 | Automatic Execution |
12:24:49 - 19-Aug-26 |
| Buy* | 1 | $552.55 | Automatic Execution |
12:24:47 - 19-Aug-26 |
| Buy* | 1 | $552.56 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Buy* | 2 | $552.55 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Buy* | 50 | $552.55 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Buy* | 40 | $552.55 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Buy* | 100 | $552.54 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Buy* | 5 | $552.55 | Automatic Execution |
12:24:44 - 19-Aug-26 |
| Buy* | 40 | $552.52 | Automatic Execution |
12:24:38 - 19-Aug-26 |
| Buy* | 1 | $552.56 | Automatic Execution |
12:24:28 - 19-Aug-26 |
| Sell* | 1 | $552.48 | Automatic Execution |
12:24:22 - 19-Aug-26 |
| Sell* | 40 | $552.50 | Automatic Execution |
12:24:22 - 19-Aug-26 |
| Sell* | 40 | $552.56 | Automatic Execution |
12:24:18 - 19-Aug-26 |
| Sell* | 80 | $552.56 | Automatic Execution |
12:24:18 - 19-Aug-26 |
| Sell* | 40 | $552.56 | Automatic Execution |
12:24:18 - 19-Aug-26 |
| Buy* | 30 | $552.58 | Automatic Execution |
12:24:15 - 19-Aug-26 |
| Sell* | 5 | $552.57 | Automatic Execution |
12:24:06 - 19-Aug-26 |
| Sell* | 5 | $552.59 | Automatic Execution |
12:24:06 - 19-Aug-26 |
| Sell* | 1 | $552.66 | Automatic Execution |
12:23:59 - 19-Aug-26 |
| Sell* | 40 | $552.62 | Automatic Execution |
12:23:52 - 19-Aug-26 |
| Sell* | 20 | $552.64 | Automatic Execution |
12:23:51 - 19-Aug-26 |
| Sell* | 40 | $552.71 | Automatic Execution |
12:23:49 - 19-Aug-26 |
| Sell* | 11 | $552.74 | Automatic Execution |
12:23:49 - 19-Aug-26 |
| Sell* | 19 | $552.74 | Automatic Execution |
12:23:49 - 19-Aug-26 |
| Unknown* | 29 | $552.825 | Automatic Execution |
12:23:43 - 19-Aug-26 |
| Sell* | 11 | $552.80 | Automatic Execution |
12:23:43 - 19-Aug-26 |
| Sell* | 5 | $552.77 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Buy* | 21 | $552.90 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Buy* | 19 | $552.90 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Sell* | 50 | $552.70 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Buy* | 20 | $552.66 | Automatic Execution |
12:23:13 - 19-Aug-26 |
| Buy* | 100 | $552.62 | Automatic Execution |
12:23:13 - 19-Aug-26 |
| Buy* | 1 | $552.60 | Automatic Execution |
12:23:13 - 19-Aug-26 |
| Buy* | 1 | $552.60 | Automatic Execution |
12:23:09 - 19-Aug-26 |
| Buy* | 20 | $552.59 | Automatic Execution |
12:23:09 - 19-Aug-26 |
| Buy* | 7 | $552.55 | Automatic Execution |
12:23:09 - 19-Aug-26 |
| Buy* | 50 | $552.55 | Automatic Execution |
12:23:09 - 19-Aug-26 |
| Buy* | 40 | $552.51 | Automatic Execution |
12:23:09 - 19-Aug-26 |
| Buy* | 1 | $552.51 | Automatic Execution |
12:23:09 - 19-Aug-26 |
| Buy* | 13 | $552.45 | Automatic Execution |
12:23:09 - 19-Aug-26 |
| Buy* | 50 | $552.43 | Automatic Execution |
12:23:09 - 19-Aug-26 |
| Buy* | 2 | $552.39 | Automatic Execution |
12:23:02 - 19-Aug-26 |
| Buy* | 1 | $552.39 | Automatic Execution |
12:23:02 - 19-Aug-26 |
| Unknown* | 2 | $552.38 | Automatic Execution |
12:22:58 - 19-Aug-26 |
| Unknown* | 19 | $552.38 | Automatic Execution |
12:22:58 - 19-Aug-26 |
| Buy* | 11 | $552.44 | Automatic Execution |
12:22:57 - 19-Aug-26 |
| Buy* | 30 | $552.43 | Automatic Execution |
12:22:57 - 19-Aug-26 |
| Sell* | 9 | $552.44 | Automatic Execution |
12:22:56 - 19-Aug-26 |
| Buy* | 13 | $552.51 | Automatic Execution |
12:22:56 - 19-Aug-26 |
| Buy* | 7 | $552.51 | Automatic Execution |
12:22:56 - 19-Aug-26 |
| Buy* | 2 | $552.51 | Automatic Execution |
12:22:56 - 19-Aug-26 |
| Buy* | 12 | $552.50 | Automatic Execution |
12:22:56 - 19-Aug-26 |
| Buy* | 90 | $552.44 | Automatic Execution |
12:22:56 - 19-Aug-26 |
| Buy* | 15 | $552.44 | Automatic Execution |
12:22:56 - 19-Aug-26 |
| Buy* | 3 | $552.40 | Automatic Execution |
12:22:56 - 19-Aug-26 |
| Buy* | 4 | $552.40 | Automatic Execution |
12:22:56 - 19-Aug-26 |
| Buy* | 2 | $552.39 | Automatic Execution |
12:22:56 - 19-Aug-26 |
| Buy* | 8 | $552.38 | Automatic Execution |
12:22:56 - 19-Aug-26 |
| Buy* | 1 | $552.34 | Automatic Execution |
12:22:56 - 19-Aug-26 |
| Buy* | 80 | $552.22 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Buy* | 48 | $552.22 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Buy* | 80 | $552.22 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Buy* | 21 | $552.22 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Sell* | 11 | $552.24 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Buy* | 40 | $552.22 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Buy* | 69 | $552.22 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Sell* | 11 | $552.24 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Buy* | 80 | $552.22 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Buy* | 40 | $552.22 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Buy* | 80 | $552.22 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Buy* | 2 | $552.22 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Buy* | 13 | $552.22 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Buy* | 25 | $552.22 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Buy* | 4 | $552.22 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Buy* | 80 | $552.22 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Buy* | 4 | $552.22 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Buy* | 80 | $552.22 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Sell* | 40 | $552.21 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Unknown* | 12 | $552.215 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Sell* | 40 | $552.22 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Buy* | 80 | $552.22 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Buy* | 7 | $552.22 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Buy* | 33 | $552.22 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Buy* | 40 | $552.22 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Buy* | 40 | $552.22 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Buy* | 31 | $552.22 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Buy* | 49 | $552.22 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Buy* | 80 | $552.22 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Buy* | 80 | $552.22 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Buy* | 80 | $552.22 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Buy* | 30 | $552.22 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Buy* | 50 | $552.22 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Buy* | 80 | $552.22 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Buy* | 80 | $552.22 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Buy* | 40 | $552.22 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Buy* | 80 | $552.22 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Sell* | 80 | $552.22 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Sell* | 80 | $552.22 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Sell* | 80 | $552.22 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Sell* | 80 | $552.22 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Sell* | 80 | $552.22 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Sell* | 40 | $552.22 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Buy* | 40 | $552.23 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Buy* | 12 | $552.22 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Buy* | 300 | $552.20 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Buy* | 44 | $552.13 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Buy* | 40 | $552.08 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Buy* | 160 | $552.10 | Automatic Execution |
12:22:54 - 19-Aug-26 |
| Sell* | 4 | $552.05 | Automatic Execution |
12:22:51 - 19-Aug-26 |
| Sell* | 100 | $552.06 | Automatic Execution |
12:22:51 - 19-Aug-26 |
| Sell* | 4 | $552.06 | Automatic Execution |
12:22:51 - 19-Aug-26 |
| Sell* | 1 | $552.08 | Automatic Execution |
12:22:51 - 19-Aug-26 |
| Sell* | 1 | $552.08 | Automatic Execution |
12:22:51 - 19-Aug-26 |
| Sell* | 1 | $552.13 | Automatic Execution |
12:22:48 - 19-Aug-26 |
| Buy* | 13 | $552.21 | Automatic Execution |
12:22:47 - 19-Aug-26 |
| Buy* | 12 | $552.19 | Automatic Execution |
12:22:44 - 19-Aug-26 |
| Buy* | 88 | $552.19 | Automatic Execution |
12:22:44 - 19-Aug-26 |
| Buy* | 12 | $552.18 | Automatic Execution |
12:22:44 - 19-Aug-26 |
| Buy* | 1 | $552.13 | Automatic Execution |
12:22:44 - 19-Aug-26 |
| Sell* | 32 | $552.12 | Automatic Execution |
12:22:44 - 19-Aug-26 |
| Sell* | 40 | $552.15 | Automatic Execution |
12:22:42 - 19-Aug-26 |
| Sell* | 1 | $552.15 | Automatic Execution |
12:22:42 - 19-Aug-26 |
| Buy* | 15 | $552.21 | Automatic Execution |
12:22:38 - 19-Aug-26 |
| Buy* | 30 | $552.25 | Automatic Execution |
12:22:37 - 19-Aug-26 |
| Buy* | 8 | $552.21 | Automatic Execution |
12:22:37 - 19-Aug-26 |
| Buy* | 100 | $552.145 | Automatic Execution |
12:22:34 - 19-Aug-26 |
| Buy* | 99 | $552.145 | Automatic Execution |
12:22:34 - 19-Aug-26 |
| Buy* | 1 | $552.12 | Automatic Execution |
12:22:34 - 19-Aug-26 |
| Sell* | 1 | $552.11 | Automatic Execution |
12:22:32 - 19-Aug-26 |
| Buy* | 1 | $552.16 | Automatic Execution |
12:22:19 - 19-Aug-26 |
| Buy* | 22 | $552.16 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Buy* | 4 | $552.16 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Buy* | 6 | $552.10 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Buy* | 11 | $552.10 | Automatic Execution |
12:22:17 - 19-Aug-26 |
| Sell* | 10 | $552.14 | Automatic Execution |
12:22:15 - 19-Aug-26 |
| Sell* | 10 | $552.14 | Automatic Execution |
12:22:13 - 19-Aug-26 |
| Sell* | 2 | $552.24 | Automatic Execution |
12:22:08 - 19-Aug-26 |
| Buy* | 14 | $552.34 | Automatic Execution |
12:22:03 - 19-Aug-26 |
| Buy* | 40 | $552.34 | Automatic Execution |
12:22:03 - 19-Aug-26 |
| Buy* | 40 | $552.32 | Automatic Execution |
12:21:58 - 19-Aug-26 |
| Buy* | 4 | $552.27 | Automatic Execution |
12:21:58 - 19-Aug-26 |
| Buy* | 1 | $552.27 | Automatic Execution |
12:21:58 - 19-Aug-26 |
| Buy* | 20 | $552.31 | Automatic Execution |
12:21:56 - 19-Aug-26 |
| Buy* | 1 | $552.33 | Automatic Execution |
12:21:44 - 19-Aug-26 |
| Buy* | 17 | $552.20 | Automatic Execution |
12:21:41 - 19-Aug-26 |
| Buy* | 13 | $552.20 | Automatic Execution |
12:21:41 - 19-Aug-26 |
| Buy* | 30 | $552.305 | Automatic Execution |
12:21:39 - 19-Aug-26 |
| Buy* | 3 | $552.30 | Automatic Execution |
12:21:39 - 19-Aug-26 |
| Buy* | 30 | $552.31 | Automatic Execution |
12:21:36 - 19-Aug-26 |
| Sell* | 64 | $552.25 | Automatic Execution |
12:21:36 - 19-Aug-26 |
| Sell* | 5 | $552.25 | Automatic Execution |
12:21:36 - 19-Aug-26 |
| Sell* | 36 | $552.25 | Automatic Execution |
12:21:36 - 19-Aug-26 |
| Sell* | 1 | $552.27 | Automatic Execution |
12:21:36 - 19-Aug-26 |
| Sell* | 1 | $552.33 | Automatic Execution |
12:21:36 - 19-Aug-26 |
| Buy* | 40 | $552.45 | Automatic Execution |
12:21:27 - 19-Aug-26 |
| Buy* | 12 | $552.45 | Automatic Execution |
12:21:27 - 19-Aug-26 |
| Buy* | 3 | $552.45 | Automatic Execution |
12:21:27 - 19-Aug-26 |
| Buy* | 149 | $552.45 | Automatic Execution |
12:21:27 - 19-Aug-26 |
| Buy* | 40 | $552.45 | Automatic Execution |
12:21:27 - 19-Aug-26 |
| Buy* | 100 | $552.45 | Automatic Execution |
12:21:27 - 19-Aug-26 |
| Buy* | 40 | $552.45 | Automatic Execution |
12:21:27 - 19-Aug-26 |
| Buy* | 40 | $552.44 | Automatic Execution |
12:21:27 - 19-Aug-26 |
| Buy* | 36 | $552.45 | Automatic Execution |
12:21:27 - 19-Aug-26 |
| Buy* | 444 | $552.42 | Automatic Execution |
12:21:27 - 19-Aug-26 |
| Buy* | 156 | $552.42 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Buy* | 30 | $552.41 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Buy* | 7 | $552.36 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Buy* | 1 | $552.36 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 40 | $552.52 | Automatic Execution |
12:21:20 - 19-Aug-26 |
| Buy* | 80 | $552.545 | Automatic Execution |
12:21:20 - 19-Aug-26 |
| Buy* | 32 | $552.56 | Automatic Execution |
12:21:18 - 19-Aug-26 |
| Buy* | 48 | $552.56 | Automatic Execution |
12:21:18 - 19-Aug-26 |
| Buy* | 80 | $552.56 | Automatic Execution |
12:21:18 - 19-Aug-26 |
| Buy* | 40 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 29 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Sell* | 11 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 80 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 80 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 80 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 80 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 80 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 80 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 80 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 80 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 80 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 80 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 80 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 5 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 25 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 25 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 25 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 40 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 80 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 80 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 80 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 12 | $552.55 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 40 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 80 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 80 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 80 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Sell* | 40 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 80 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 80 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 80 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 35 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 5 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 80 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 40 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 80 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 80 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 80 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 80 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 40 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 80 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 40 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 80 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 80 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 80 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 40 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Unknown* | 40 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Unknown* | 40 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 40 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 80 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 80 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 40 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 80 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 80 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 40 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 40 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 40 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 80 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 24 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 56 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 80 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 80 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 80 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 80 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 69 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Unknown* | 11 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 30 | $552.56 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 50 | $552.58 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 34 | $552.58 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 34 | $552.58 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 46 | $552.58 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 46 | $552.58 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 19 | $552.57 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 18 | $552.57 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Sell* | 20 | $552.56 | Automatic Execution |
12:21:14 - 19-Aug-26 |
| Sell* | 8 | $552.57 | Automatic Execution |
12:21:14 - 19-Aug-26 |
| Buy* | 80 | $552.57 | Automatic Execution |
12:21:14 - 19-Aug-26 |
| Buy* | 1 | $552.57 | Automatic Execution |
12:21:14 - 19-Aug-26 |
| Sell* | 1 | $552.56 | Automatic Execution |
12:21:14 - 19-Aug-26 |
| Sell* | 40 | $552.56 | Automatic Execution |
12:21:14 - 19-Aug-26 |
| Sell* | 3 | $552.57 | Automatic Execution |
12:21:14 - 19-Aug-26 |
| Buy* | 4 | $552.57 | Automatic Execution |
12:21:14 - 19-Aug-26 |
| Buy* | 1 | $552.57 | Automatic Execution |
12:21:14 - 19-Aug-26 |
| Buy* | 75 | $552.57 | Automatic Execution |
12:21:14 - 19-Aug-26 |
| Sell* | 40 | $552.56 | Automatic Execution |
12:21:14 - 19-Aug-26 |
| Unknown* | 24 | $552.56 | Automatic Execution |
12:21:14 - 19-Aug-26 |
| Unknown* | 49 | $552.56 | Automatic Execution |
12:21:14 - 19-Aug-26 |
| Sell* | 7 | $552.57 | Automatic Execution |
12:21:14 - 19-Aug-26 |
| Buy* | 8 | $552.59 | Automatic Execution |
12:21:14 - 19-Aug-26 |
| Buy* | 32 | $552.59 | Automatic Execution |
12:21:14 - 19-Aug-26 |
| Buy* | 18 | $552.56 | Automatic Execution |
12:21:14 - 19-Aug-26 |
| Buy* | 22 | $552.56 | Automatic Execution |
12:21:14 - 19-Aug-26 |
| Buy* | 100 | $552.59 | Automatic Execution |
12:21:14 - 19-Aug-26 |
| Buy* | 100 | $552.59 | Automatic Execution |
12:21:14 - 19-Aug-26 |
| Buy* | 80 | $552.56 | Automatic Execution |
12:21:14 - 19-Aug-26 |
| Buy* | 80 | $552.56 | Automatic Execution |
12:21:14 - 19-Aug-26 |
| Buy* | 1 | $552.56 | Automatic Execution |
12:21:14 - 19-Aug-26 |
| Buy* | 80 | $552.56 | Automatic Execution |
12:21:14 - 19-Aug-26 |
| Buy* | 39 | $552.56 | Automatic Execution |
12:21:14 - 19-Aug-26 |
| Buy* | 1 | $552.56 | Automatic Execution |
12:21:14 - 19-Aug-26 |
| Buy* | 47 | $552.56 | Automatic Execution |
12:21:13 - 19-Aug-26 |
| Buy* | 26 | $552.56 | Automatic Execution |
12:21:13 - 19-Aug-26 |
| Buy* | 60 | $552.56 | Automatic Execution |
12:21:13 - 19-Aug-26 |
| Buy* | 20 | $552.56 | Automatic Execution |
12:21:13 - 19-Aug-26 |
| Buy* | 157 | $552.57 | Automatic Execution |
12:21:13 - 19-Aug-26 |
| Buy* | 52 | $552.56 | Automatic Execution |
12:21:13 - 19-Aug-26 |
| Buy* | 28 | $552.56 | Automatic Execution |
12:21:13 - 19-Aug-26 |
| Buy* | 2 | $552.56 | Automatic Execution |
12:21:12 - 19-Aug-26 |
| Buy* | 11 | $552.44 | Automatic Execution |
12:21:09 - 19-Aug-26 |
| Buy* | 30 | $552.44 | Automatic Execution |
12:21:09 - 19-Aug-26 |
| Sell* | 11 | $552.27 | Automatic Execution |
12:21:04 - 19-Aug-26 |
| Sell* | 1 | $552.30 | Automatic Execution |
12:20:58 - 19-Aug-26 |
| Sell* | 1 | $552.31 | Automatic Execution |
12:20:58 - 19-Aug-26 |
| Sell* | 1 | $552.40 | Automatic Execution |
12:20:53 - 19-Aug-26 |
| Sell* | 20 | $552.50 | Automatic Execution |
12:20:52 - 19-Aug-26 |
| Sell* | 20 | $552.50 | Automatic Execution |
12:20:50 - 19-Aug-26 |
| Sell* | 40 | $552.50 | Automatic Execution |
12:20:50 - 19-Aug-26 |
| Buy* | 5 | $552.60 | Automatic Execution |
12:20:50 - 19-Aug-26 |
| Buy* | 30 | $552.59 | Automatic Execution |
12:20:50 - 19-Aug-26 |
| Sell* | 2 | $552.48 | Automatic Execution |
12:20:47 - 19-Aug-26 |
| Sell* | 8 | $552.48 | Automatic Execution |
12:20:47 - 19-Aug-26 |
| Sell* | 20 | $552.58 | Automatic Execution |
12:20:47 - 19-Aug-26 |
| Buy* | 20 | $552.68 | Automatic Execution |
12:20:45 - 19-Aug-26 |
| Buy* | 100 | $552.63 | Automatic Execution |
12:20:45 - 19-Aug-26 |
| Unknown* | 120 | $552.55 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Sell* | 40 | $552.54 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Sell* | 40 | $552.54 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Sell* | 200 | $552.54 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Sell* | 20 | $552.58 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Sell* | 30 | $552.58 | Automatic Execution |
12:20:36 - 19-Aug-26 |
| Sell* | 20 | $552.58 | Automatic Execution |
12:20:36 - 19-Aug-26 |
| Sell* | 9 | $552.61 | Automatic Execution |
12:20:33 - 19-Aug-26 |
| Sell* | 71 | $552.61 | Automatic Execution |
12:20:33 - 19-Aug-26 |
| Sell* | 10 | $552.67 | Automatic Execution |
12:20:33 - 19-Aug-26 |
| Sell* | 10 | $552.67 | Automatic Execution |
12:20:32 - 19-Aug-26 |
| Sell* | 40 | $552.71 | Automatic Execution |
12:20:32 - 19-Aug-26 |
| Sell* | 20 | $552.74 | Automatic Execution |
12:20:31 - 19-Aug-26 |
| Buy* | 30 | $552.76 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Buy* | 11 | $552.76 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Buy* | 11 | $552.76 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Buy* | 11 | $552.76 | Automatic Execution |
12:20:29 - 19-Aug-26 |
| Buy* | 10 | $552.79 | Automatic Execution |
12:20:28 - 19-Aug-26 |
| Buy* | 30 | $552.77 | Automatic Execution |
12:20:28 - 19-Aug-26 |
| Buy* | 40 | $552.66 | Automatic Execution |
12:20:22 - 19-Aug-26 |
| Sell* | 10 | $552.71 | Automatic Execution |
12:20:22 - 19-Aug-26 |
| Buy* | 10 | $552.71 | Automatic Execution |
12:20:18 - 19-Aug-26 |
| Sell* | 1 | $552.77 | Automatic Execution |
12:20:17 - 19-Aug-26 |
| Sell* | 59 | $552.81 | Automatic Execution |
12:20:17 - 19-Aug-26 |
| Sell* | 11 | $552.81 | Automatic Execution |
12:20:17 - 19-Aug-26 |
| Sell* | 100 | $552.77 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Buy* | 100 | $552.77 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Sell* | 30 | $552.74 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Sell* | 170 | $552.74 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Sell* | 30 | $552.76 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Buy* | 1 | $552.76 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Buy* | 8 | $552.82 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Sell* | 25 | $552.80 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Sell* | 37 | $552.80 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Sell* | 34 | $552.80 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Sell* | 4 | $552.80 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Sell* | 6 | $552.79 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Sell* | 20 | $552.79 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Sell* | 75 | $552.80 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Sell* | 25 | $552.80 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Buy* | 3 | $552.83 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Sell* | 5 | $552.81 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Sell* | 100 | $552.88 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Sell* | 2 | $552.89 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Sell* | 1 | $552.90 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Sell* | 80 | $552.90 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Sell* | 16 | $552.90 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Sell* | 10 | $552.90 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Sell* | 2 | $552.92 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Sell* | 1 | $552.93 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Sell* | 1 | $552.93 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Sell* | 6 | $552.94 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Sell* | 9 | $552.96 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Sell* | 2 | $553.00 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Sell* | 10 | $553.00 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Sell* | 200 | $553.00 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Sell* | 50 | $553.00 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Sell* | 4 | $553.00 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Sell* | 2 | $553.00 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Sell* | 1 | $553.00 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Sell* | 3 | $553.00 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Sell* | 60 | $553.00 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Sell* | 25 | $553.00 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Sell* | 5 | $553.00 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Sell* | 1 | $553.00 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Sell* | 5 | $553.00 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Sell* | 8 | $553.00 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Sell* | 1 | $553.00 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Sell* | 10 | $553.00 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Sell* | 9 | $553.00 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Sell* | 2 | $553.00 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Sell* | 12 | $553.00 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Sell* | 1 | $553.00 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Sell* | 1 | $553.00 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Sell* | 1 | $553.00 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Sell* | 4 | $553.00 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Sell* | 8 | $553.00 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Sell* | 50 | $553.00 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Sell* | 1 | $553.01 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Buy* | 20 | $553.12 | Automatic Execution |
12:20:16 - 19-Aug-26 |
| Buy* | 30 | $553.135 | Automatic Execution |
12:20:13 - 19-Aug-26 |
| Buy* | 40 | $553.12 | Automatic Execution |
12:20:08 - 19-Aug-26 |
| Sell* | 12 | $553.08 | Automatic Execution |
12:20:07 - 19-Aug-26 |
| Sell* | 28 | $553.08 | Automatic Execution |
12:20:07 - 19-Aug-26 |
| Sell* | 3 | $553.09 | Automatic Execution |
12:20:07 - 19-Aug-26 |
| Sell* | 40 | $553.09 | Automatic Execution |
12:20:07 - 19-Aug-26 |
| Sell* | 40 | $553.09 | Automatic Execution |
12:20:07 - 19-Aug-26 |
| Sell* | 17 | $553.09 | Automatic Execution |
12:20:07 - 19-Aug-26 |
| Sell* | 19 | $553.09 | Automatic Execution |
12:20:07 - 19-Aug-26 |
| Sell* | 5 | $553.09 | Automatic Execution |
12:20:07 - 19-Aug-26 |
| Sell* | 16 | $553.09 | Automatic Execution |
12:20:07 - 19-Aug-26 |
| Sell* | 40 | $553.09 | Automatic Execution |
12:20:07 - 19-Aug-26 |
| Sell* | 5 | $553.10 | Automatic Execution |
12:20:07 - 19-Aug-26 |
| Sell* | 10 | $553.14 | Automatic Execution |
12:20:07 - 19-Aug-26 |
| Sell* | 30 | $553.14 | Automatic Execution |
12:20:07 - 19-Aug-26 |
| Buy* | 1 | $553.18 | Automatic Execution |
12:20:07 - 19-Aug-26 |
| Sell* | 3 | $553.16 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Sell* | 1 | $553.21 | Automatic Execution |
12:20:03 - 19-Aug-26 |
| Sell* | 40 | $553.25 | Automatic Execution |
12:20:03 - 19-Aug-26 |
| Sell* | 40 | $553.25 | Automatic Execution |
12:20:03 - 19-Aug-26 |
| Buy* | 25 | $553.20 | Automatic Execution |
12:19:54 - 19-Aug-26 |
| Sell* | 4 | $553.31 | Automatic Execution |
12:19:41 - 19-Aug-26 |
| Sell* | 13 | $553.32 | Automatic Execution |
12:19:41 - 19-Aug-26 |
| Sell* | 3 | $553.32 | Automatic Execution |
12:19:41 - 19-Aug-26 |
| Sell* | 1 | $553.32 | Automatic Execution |
12:19:41 - 19-Aug-26 |
| Buy* | 1 | $553.40 | Automatic Execution |
12:19:39 - 19-Aug-26 |
| Buy* | 1 | $553.40 | Automatic Execution |
12:19:36 - 19-Aug-26 |
| Buy* | 1 | $553.40 | Automatic Execution |
12:19:35 - 19-Aug-26 |
| Buy* | 1 | $553.40 | Automatic Execution |
12:19:32 - 19-Aug-26 |
| Buy* | 1 | $553.40 | Automatic Execution |
12:19:31 - 19-Aug-26 |
| Buy* | 4 | $553.40 | Automatic Execution |
12:19:26 - 19-Aug-26 |
| Buy* | 4 | $553.30 | Automatic Execution |
12:19:22 - 19-Aug-26 |
| Buy* | 50 | $553.26 | Automatic Execution |
12:19:21 - 19-Aug-26 |
| Buy* | 40 | $553.24 | Automatic Execution |
12:19:18 - 19-Aug-26 |
| Sell* | 11 | $553.17 | Automatic Execution |
12:19:13 - 19-Aug-26 |
| Sell* | 1 | $553.17 | Automatic Execution |
12:19:13 - 19-Aug-26 |
| Sell* | 11 | $553.18 | Automatic Execution |
12:19:13 - 19-Aug-26 |
| Sell* | 11 | $553.20 | Automatic Execution |
12:19:08 - 19-Aug-26 |
| Buy* | 13 | $553.22 | Automatic Execution |
12:19:08 - 19-Aug-26 |
| Sell* | 20 | $553.22 | Automatic Execution |
12:19:08 - 19-Aug-26 |
| Sell* | 36 | $553.22 | Automatic Execution |
12:19:08 - 19-Aug-26 |
| Sell* | 19 | $553.26 | Automatic Execution |
12:19:03 - 19-Aug-26 |
| Sell* | 1 | $553.26 | Automatic Execution |
12:19:03 - 19-Aug-26 |
| Unknown* | 100 | $553.26 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Unknown* | 160 | $553.26 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Unknown* | 100 | $553.26 | Automatic Execution |
12:18:57 - 19-Aug-26 |
| Buy* | 3 | $553.22 | Automatic Execution |
12:18:51 - 19-Aug-26 |
| Sell* | 4 | $553.16 | Automatic Execution |
12:18:45 - 19-Aug-26 |
| Sell* | 50 | $553.16 | Automatic Execution |
12:18:45 - 19-Aug-26 |
| Sell* | 2 | $553.13 | Automatic Execution |
12:18:44 - 19-Aug-26 |
| Buy* | 11 | $553.15 | Automatic Execution |
12:18:39 - 19-Aug-26 |
| Sell* | 42 | $553.10 | Automatic Execution |
12:18:31 - 19-Aug-26 |
| Sell* | 58 | $553.10 | Automatic Execution |
12:18:31 - 19-Aug-26 |
| Sell* | 39 | $553.11 | Automatic Execution |
12:18:31 - 19-Aug-26 |
| Sell* | 1 | $553.11 | Automatic Execution |
12:18:31 - 19-Aug-26 |
| Sell* | 40 | $553.19 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Buy* | 40 | $553.19 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Sell* | 10 | $553.19 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Sell* | 20 | $553.19 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Sell* | 10 | $553.19 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Sell* | 40 | $553.19 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Sell* | 40 | $553.19 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Buy* | 40 | $553.19 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Sell* | 40 | $553.19 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Sell* | 40 | $553.19 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Sell* | 80 | $553.19 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Sell* | 40 | $553.19 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Sell* | 4 | $553.21 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Sell* | 40 | $553.19 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Sell* | 40 | $553.19 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Buy* | 40 | $553.19 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Buy* | 40 | $553.18 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Buy* | 40 | $553.18 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Sell* | 40 | $553.18 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Sell* | 40 | $553.18 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Sell* | 40 | $553.19 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Sell* | 20 | $553.19 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Sell* | 60 | $553.19 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Sell* | 40 | $553.19 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Sell* | 29 | $553.19 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Buy* | 11 | $553.19 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Sell* | 40 | $553.19 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Sell* | 40 | $553.19 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Sell* | 40 | $553.19 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Sell* | 3 | $553.19 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Sell* | 17 | $553.19 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Sell* | 20 | $553.19 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Sell* | 40 | $553.19 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Buy* | 3 | $553.21 | Automatic Execution |
12:18:28 - 19-Aug-26 |
| Sell* | 40 | $553.22 | Automatic Execution |
12:18:24 - 19-Aug-26 |
| Sell* | 43 | $553.22 | Automatic Execution |
12:18:24 - 19-Aug-26 |
| Buy* | 193 | $553.22 | Automatic Execution |
12:18:20 - 19-Aug-26 |
| Buy* | 65 | $553.26 | Automatic Execution |
12:18:17 - 19-Aug-26 |
| Buy* | 1 | $553.22 | Automatic Execution |
12:18:16 - 19-Aug-26 |
| Sell* | 6 | $553.15 | Automatic Execution |
12:18:13 - 19-Aug-26 |
| Sell* | 30 | $553.15 | Automatic Execution |
12:18:10 - 19-Aug-26 |
| Buy* | 1 | $553.22 | Automatic Execution |
12:18:05 - 19-Aug-26 |
| Buy* | 40 | $553.19 | Automatic Execution |
12:17:55 - 19-Aug-26 |
| Sell* | 40 | $553.25 | Automatic Execution |
12:17:53 - 19-Aug-26 |
| Sell* | 8 | $553.38 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Sell* | 80 | $553.38 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Sell* | 40 | $553.38 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Sell* | 27 | $553.41 | Automatic Execution |
12:17:43 - 19-Aug-26 |
| Sell* | 11 | $553.41 | Automatic Execution |
12:17:43 - 19-Aug-26 |
| Sell* | 1 | $553.43 | Automatic Execution |
12:17:43 - 19-Aug-26 |
| Sell* | 20 | $553.47 | Automatic Execution |
12:17:41 - 19-Aug-26 |
| Unknown* | 10 | $553.51 | Automatic Execution |
12:17:41 - 19-Aug-26 |
| Unknown* | 20 | $553.51 | Automatic Execution |
12:17:41 - 19-Aug-26 |
| Sell* | 10 | $553.50 | Automatic Execution |
12:17:41 - 19-Aug-26 |
| Sell* | 15 | $553.54 | Automatic Execution |
12:17:41 - 19-Aug-26 |
| Sell* | 4 | $553.55 | Automatic Execution |
12:17:41 - 19-Aug-26 |
| Buy* | 1 | $553.65 | Automatic Execution |
12:17:36 - 19-Aug-26 |
| Buy* | 26 | $553.60 | Automatic Execution |
12:17:36 - 19-Aug-26 |
| Buy* | 80 | $553.60 | Automatic Execution |
12:17:36 - 19-Aug-26 |
| Buy* | 80 | $553.60 | Automatic Execution |
12:17:36 - 19-Aug-26 |
| Buy* | 54 | $553.60 | Automatic Execution |
12:17:36 - 19-Aug-26 |
| Buy* | 80 | $553.60 | Automatic Execution |
12:17:36 - 19-Aug-26 |
| Buy* | 80 | $553.60 | Automatic Execution |
12:17:36 - 19-Aug-26 |
| Buy* | 30 | $553.60 | Automatic Execution |
12:17:36 - 19-Aug-26 |
| Buy* | 50 | $553.60 | Automatic Execution |
12:17:36 - 19-Aug-26 |
| Buy* | 80 | $553.60 | Automatic Execution |
12:17:36 - 19-Aug-26 |
| Buy* | 80 | $553.60 | Automatic Execution |
12:17:36 - 19-Aug-26 |
| Sell* | 18 | $553.60 | Automatic Execution |
12:17:26 - 19-Aug-26 |
| Sell* | 1 | $553.61 | Automatic Execution |
12:17:26 - 19-Aug-26 |
| Sell* | 40 | $553.61 | Automatic Execution |
12:17:19 - 19-Aug-26 |
| Sell* | 2 | $553.61 | Automatic Execution |
12:17:19 - 19-Aug-26 |
| Sell* | 7 | $553.62 | Automatic Execution |
12:17:19 - 19-Aug-26 |
| Sell* | 10 | $553.62 | Automatic Execution |
12:17:19 - 19-Aug-26 |
| Sell* | 1 | $553.62 | Automatic Execution |
12:17:19 - 19-Aug-26 |
| Buy* | 11 | $553.73 | Automatic Execution |
12:17:18 - 19-Aug-26 |
| Buy* | 3 | $553.73 | Automatic Execution |
12:17:18 - 19-Aug-26 |
| Buy* | 4 | $553.73 | Automatic Execution |
12:17:18 - 19-Aug-26 |
| Buy* | 4 | $553.73 | Automatic Execution |
12:17:18 - 19-Aug-26 |
| Buy* | 4 | $553.71 | Automatic Execution |
12:17:18 - 19-Aug-26 |
| Buy* | 4 | $553.70 | Automatic Execution |
12:17:18 - 19-Aug-26 |
| Sell* | 25 | $553.72 | Automatic Execution |
12:17:12 - 19-Aug-26 |
| Sell* | 1 | $553.71 | Automatic Execution |
12:17:09 - 19-Aug-26 |
| Buy* | 28 | $553.58 | Automatic Execution |
12:16:51 - 19-Aug-26 |
| Sell* | 40 | $553.54 | Automatic Execution |
12:16:51 - 19-Aug-26 |
| Sell* | 9 | $553.64 | Automatic Execution |
12:16:47 - 19-Aug-26 |
| Buy* | 7 | $553.725 | Automatic Execution |
12:16:47 - 19-Aug-26 |
| Sell* | 40 | $553.71 | Automatic Execution |
12:16:46 - 19-Aug-26 |
| Sell* | 1 | $553.71 | Automatic Execution |
12:16:46 - 19-Aug-26 |
| Sell* | 20 | $553.71 | Automatic Execution |
12:16:46 - 19-Aug-26 |
| Sell* | 40 | $553.71 | Automatic Execution |
12:16:46 - 19-Aug-26 |
| Sell* | 28 | $553.71 | Automatic Execution |
12:16:46 - 19-Aug-26 |
| Buy* | 40 | $553.73 | Automatic Execution |
12:16:46 - 19-Aug-26 |
| Buy* | 10 | $553.70 | Automatic Execution |
12:16:40 - 19-Aug-26 |
| Buy* | 25 | $553.72 | Automatic Execution |
12:16:40 - 19-Aug-26 |
| Buy* | 102 | $553.50 | Automatic Execution |
12:16:20 - 19-Aug-26 |
| Buy* | 27 | $553.50 | Automatic Execution |
12:16:20 - 19-Aug-26 |
| Buy* | 33 | $553.50 | Automatic Execution |
12:16:20 - 19-Aug-26 |
| Buy* | 33 | $553.50 | Automatic Execution |
12:16:20 - 19-Aug-26 |
| Buy* | 8 | $553.53 | Automatic Execution |
12:16:20 - 19-Aug-26 |
| Buy* | 125 | $553.50 | Automatic Execution |
12:16:20 - 19-Aug-26 |
| Buy* | 13 | $553.39 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Buy* | 15 | $553.39 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Buy* | 15 | $553.37 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Buy* | 30 | $553.37 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Buy* | 30 | $553.38 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Buy* | 2 | $553.38 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Buy* | 8 | $553.38 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Buy* | 30 | $553.37 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Buy* | 15 | $553.37 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Buy* | 5 | $553.29 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Sell* | 40 | $553.25 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Sell* | 37 | $553.25 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Sell* | 3 | $553.25 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Sell* | 77 | $553.26 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Sell* | 30 | $553.31 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Sell* | 30 | $553.31 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Sell* | 30 | $553.30 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Sell* | 30 | $553.31 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Sell* | 1 | $553.30 | Automatic Execution |
12:16:13 - 19-Aug-26 |
| Sell* | 1 | $553.30 | Automatic Execution |
12:16:13 - 19-Aug-26 |
| Buy* | 34 | $553.33 | Automatic Execution |
12:16:13 - 19-Aug-26 |
| Buy* | 1 | $553.33 | Automatic Execution |
12:16:13 - 19-Aug-26 |
| Buy* | 1 | $553.33 | Automatic Execution |
12:16:13 - 19-Aug-26 |
| Sell* | 1 | $553.30 | Automatic Execution |
12:16:13 - 19-Aug-26 |
| Sell* | 40 | $553.32 | Automatic Execution |
12:16:13 - 19-Aug-26 |
| Sell* | 1 | $553.36 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 6 | $553.435 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 4 | $553.47 | Automatic Execution |
12:16:08 - 19-Aug-26 |
| Sell* | 5 | $553.47 | Automatic Execution |
12:16:08 - 19-Aug-26 |
| Buy* | 10 | $553.55 | Automatic Execution |
12:16:07 - 19-Aug-26 |
| Sell* | 10 | $553.50 | Automatic Execution |
12:16:06 - 19-Aug-26 |
| Sell* | 1 | $553.54 | Automatic Execution |
12:16:06 - 19-Aug-26 |
| Sell* | 40 | $553.58 | Automatic Execution |
12:16:05 - 19-Aug-26 |
| Sell* | 40 | $553.57 | Automatic Execution |
12:16:05 - 19-Aug-26 |
| Sell* | 1 | $553.60 | Automatic Execution |
12:16:05 - 19-Aug-26 |
| Sell* | 7 | $553.61 | Automatic Execution |
12:16:05 - 19-Aug-26 |
| Sell* | 7 | $553.61 | Automatic Execution |
12:16:05 - 19-Aug-26 |
| Sell* | 1 | $553.61 | Automatic Execution |
12:16:05 - 19-Aug-26 |
| Sell* | 10 | $553.64 | Automatic Execution |
12:16:05 - 19-Aug-26 |
| Buy* | 10 | $553.64 | Automatic Execution |
12:16:05 - 19-Aug-26 |
| Buy* | 10 | $553.67 | Automatic Execution |
12:16:04 - 19-Aug-26 |
| Sell* | 68 | $553.63 | Automatic Execution |
12:16:02 - 19-Aug-26 |
| Sell* | 40 | $553.65 | Automatic Execution |
12:16:02 - 19-Aug-26 |
| Sell* | 40 | $553.65 | Automatic Execution |
12:16:02 - 19-Aug-26 |
| Sell* | 40 | $553.69 | Automatic Execution |
12:15:55 - 19-Aug-26 |
| Sell* | 20 | $553.70 | Automatic Execution |
12:15:55 - 19-Aug-26 |
| Sell* | 40 | $553.70 | Automatic Execution |
12:15:55 - 19-Aug-26 |
| Sell* | 40 | $553.70 | Automatic Execution |
12:15:55 - 19-Aug-26 |
| Sell* | 2 | $553.70 | Automatic Execution |
12:15:55 - 19-Aug-26 |
| Sell* | 19 | $553.73 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Sell* | 4 | $553.73 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Sell* | 36 | $553.73 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Sell* | 8 | $553.74 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Sell* | 1 | $553.73 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Sell* | 44 | $553.73 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Sell* | 40 | $553.74 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 1 | $553.84 | Automatic Execution |
12:15:47 - 19-Aug-26 |
| Buy* | 1 | $553.83 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Buy* | 7 | $553.80 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Buy* | 7 | $553.79 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Buy* | 52 | $553.73 | Automatic Execution |
12:15:39 - 19-Aug-26 |
| Buy* | 38 | $553.73 | Automatic Execution |
12:15:39 - 19-Aug-26 |
| Sell* | 40 | $553.73 | Automatic Execution |
12:15:39 - 19-Aug-26 |
| Sell* | 1 | $553.73 | Automatic Execution |
12:15:39 - 19-Aug-26 |
| Buy* | 22 | $553.79 | Automatic Execution |
12:15:38 - 19-Aug-26 |
| Buy* | 18 | $553.79 | Automatic Execution |
12:15:38 - 19-Aug-26 |
| Buy* | 5 | $553.75 | Automatic Execution |
12:15:38 - 19-Aug-26 |
| Buy* | 40 | $552.285 | Automatic Execution |
11:53:02 - 19-Aug-26 |
| Buy* | 40 | $552.285 | Automatic Execution |
11:53:01 - 19-Aug-26 |
| Buy* | 40 | $552.30 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 160 | $552.30 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 10 | $552.28 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 30 | $552.28 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 3 | $552.26 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Sell* | 40 | $552.185 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Sell* | 100 | $552.185 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Sell* | 40 | $552.185 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Sell* | 100 | $552.185 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 40 | $552.19 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 15 | $552.15 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 27 | $552.14 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Buy* | 13 | $552.14 | Automatic Execution |
11:53:00 - 19-Aug-26 |
| Sell* | 30 | $552.075 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Sell* | 40 | $552.075 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Sell* | 160 | $552.075 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Sell* | 30 | $552.09 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Sell* | 100 | $552.09 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 80 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Sell* | 40 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Unknown* | 50 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Sell* | 30 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 69 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Sell* | 11 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 80 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 80 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 80 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 80 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 69 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Sell* | 11 | $552.08 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 80 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 40 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 40 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 40 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 80 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 80 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 80 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 80 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 80 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 80 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 80 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 69 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 30 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 10 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Sell* | 11 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 50 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Sell* | 30 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 80 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 80 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 80 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 80 | $552.08 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 40 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Sell* | 40 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 18 | $552.08 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 80 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 49 | $552.08 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 13 | $552.08 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 10 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 80 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Sell* | 40 | $552.075 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Sell* | 40 | $552.075 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 69 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Sell* | 11 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 50 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Sell* | 30 | $552.08 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 80 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 80 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 80 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 80 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 80 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 40 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 40 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Sell* | 40 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 80 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 80 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 80 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 10 | $552.08 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 40 | $552.08 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Sell* | 40 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 40 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 3 | $552.09 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 80 | $552.09 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 40 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 80 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 19 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 25 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 23 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 13 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 160 | $552.13 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 31 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 49 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 80 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Sell* | 11 | $552.05 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 40 | $552.06 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Sell* | 40 | $552.06 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Sell* | 40 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Unknown* | 80 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 80 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 80 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 34 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 46 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 65 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 25 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 15 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 15 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 80 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Sell* | 40 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 24 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 56 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 80 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 80 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 40 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 21 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 44 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 15 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 80 | $552.06 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Sell* | 40 | $552.06 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Sell* | 40 | $552.06 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 80 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 40 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 40 | $552.07 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 80 | $552.06 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Sell* | 40 | $552.06 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Unknown* | 40 | $552.06 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Unknown* | 40 | $552.06 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 40 | $552.06 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 11 | $552.06 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 29 | $552.06 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 50 | $552.06 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 11 | $552.06 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 30 | $552.06 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Sell* | 40 | $552.06 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 40 | $552.06 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Sell* | 80 | $552.05 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Buy* | 40 | $552.06 | Automatic Execution |
11:52:59 - 19-Aug-26 |
| Sell* | 40 | $552.05 | Automatic Execution |
11:52:57 - 19-Aug-26 |
| Sell* | 100 | $552.105 | Automatic Execution |
11:52:52 - 19-Aug-26 |
| Sell* | 9 | $552.10 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Sell* | 17 | $552.10 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Sell* | 11 | $552.16 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Buy* | 40 | $552.16 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Sell* | 10 | $552.12 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Sell* | 40 | $552.17 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Sell* | 1 | $552.17 | Automatic Execution |
11:52:46 - 19-Aug-26 |
| Sell* | 40 | $552.17 | Automatic Execution |
11:52:45 - 19-Aug-26 |
| Sell* | 40 | $552.17 | Automatic Execution |
11:52:43 - 19-Aug-26 |
| Sell* | 30 | $552.18 | Automatic Execution |
11:52:40 - 19-Aug-26 |
| Sell* | 10 | $552.18 | Automatic Execution |
11:52:40 - 19-Aug-26 |
| Sell* | 30 | $552.20 | Automatic Execution |
11:52:40 - 19-Aug-26 |
| Sell* | 4 | $552.19 | Automatic Execution |
11:52:40 - 19-Aug-26 |
| Sell* | 1 | $552.19 | Automatic Execution |
11:52:40 - 19-Aug-26 |
| Sell* | 1 | $552.20 | Automatic Execution |
11:52:40 - 19-Aug-26 |
| Buy* | 40 | $552.265 | Automatic Execution |
11:52:31 - 19-Aug-26 |
| Buy* | 80 | $552.25 | Automatic Execution |
11:52:23 - 19-Aug-26 |
| Sell* | 1 | $552.28 | Automatic Execution |
11:52:23 - 19-Aug-26 |
| Sell* | 4 | $552.275 | Automatic Execution |
11:52:22 - 19-Aug-26 |
| Sell* | 80 | $552.275 | Automatic Execution |
11:52:21 - 19-Aug-26 |
| Buy* | 4 | $552.32 | Automatic Execution |
11:52:18 - 19-Aug-26 |
| Buy* | 4 | $552.32 | Automatic Execution |
11:52:18 - 19-Aug-26 |
| Buy* | 80 | $552.21 | Automatic Execution |
11:52:15 - 19-Aug-26 |
| Sell* | 34 | $552.25 | Automatic Execution |
11:52:14 - 19-Aug-26 |
| Sell* | 86 | $552.25 | Automatic Execution |
11:52:14 - 19-Aug-26 |
| Sell* | 80 | $552.25 | Automatic Execution |
11:52:14 - 19-Aug-26 |
| Unknown* | 80 | $552.185 | Automatic Execution |
11:52:14 - 19-Aug-26 |
| Buy* | 13 | $552.23 | Automatic Execution |
11:52:09 - 19-Aug-26 |
| Buy* | 80 | $552.19 | Automatic Execution |
11:52:09 - 19-Aug-26 |
| Sell* | 80 | $552.15 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Buy* | 20 | $552.19 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Buy* | 20 | $552.19 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Buy* | 20 | $552.18 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Buy* | 40 | $552.18 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Buy* | 40 | $552.18 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Buy* | 16 | $552.07 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Buy* | 24 | $552.07 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Buy* | 40 | $552.07 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Buy* | 40 | $552.07 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Buy* | 1 | $552.07 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Buy* | 40 | $552.07 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Unknown* | 40 | $552.04 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Unknown* | 80 | $552.04 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Unknown* | 40 | $552.04 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Unknown* | 5 | $552.04 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Sell* | 11 | $552.02 | Automatic Execution |
11:52:07 - 19-Aug-26 |
| Sell* | 3 | $552.02 | Automatic Execution |
11:52:07 - 19-Aug-26 |
| Sell* | 3 | $552.02 | Automatic Execution |
11:52:07 - 19-Aug-26 |
| Sell* | 3 | $552.02 | Automatic Execution |
11:52:07 - 19-Aug-26 |
| Sell* | 40 | $552.02 | Automatic Execution |
11:52:07 - 19-Aug-26 |
| Sell* | 26 | $552.02 | Automatic Execution |
11:52:06 - 19-Aug-26 |
| Sell* | 11 | $552.02 | Automatic Execution |
11:52:06 - 19-Aug-26 |
| Sell* | 20 | $552.02 | Automatic Execution |
11:52:06 - 19-Aug-26 |
| Sell* | 1 | $552.07 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Sell* | 40 | $552.09 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Buy* | 40 | $552.09 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Buy* | 40 | $552.09 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Unknown* | 1 | $552.085 | Automatic Execution |
11:52:02 - 19-Aug-26 |
| Unknown* | 5 | $552.085 | Automatic Execution |
11:52:02 - 19-Aug-26 |
| Buy* | 10 | $552.09 | Automatic Execution |
11:51:55 - 19-Aug-26 |
| Sell* | 20 | $552.10 | Automatic Execution |
11:51:55 - 19-Aug-26 |
| Sell* | 13 | $552.10 | Automatic Execution |
11:51:55 - 19-Aug-26 |
| Sell* | 20 | $552.10 | Automatic Execution |
11:51:55 - 19-Aug-26 |
| Sell* | 1 | $552.11 | Automatic Execution |
11:51:55 - 19-Aug-26 |
| Sell* | 1 | $552.215 | Automatic Execution |
11:51:49 - 19-Aug-26 |
| Buy* | 30 | $552.25 | Automatic Execution |
11:51:40 - 19-Aug-26 |
| Buy* | 30 | $552.25 | Automatic Execution |
11:51:40 - 19-Aug-26 |
| Buy* | 30 | $552.25 | Automatic Execution |
11:51:40 - 19-Aug-26 |
| Buy* | 1 | $552.30 | Automatic Execution |
11:51:40 - 19-Aug-26 |
| Buy* | 100 | $552.25 | Automatic Execution |
11:51:40 - 19-Aug-26 |
| Buy* | 40 | $552.23 | Automatic Execution |
11:51:40 - 19-Aug-26 |
| Buy* | 40 | $552.23 | Automatic Execution |
11:51:40 - 19-Aug-26 |
| Buy* | 10 | $552.20 | Automatic Execution |
11:51:40 - 19-Aug-26 |
| Buy* | 80 | $552.165 | Automatic Execution |
11:51:39 - 19-Aug-26 |
| Buy* | 30 | $552.095 | Automatic Execution |
11:51:37 - 19-Aug-26 |
| Buy* | 70 | $552.095 | Automatic Execution |
11:51:37 - 19-Aug-26 |
| Buy* | 50 | $552.095 | Automatic Execution |
11:51:37 - 19-Aug-26 |
| Sell* | 12 | $552.11 | Automatic Execution |
11:51:35 - 19-Aug-26 |
| Sell* | 2 | $552.11 | Automatic Execution |
11:51:35 - 19-Aug-26 |
| Unknown* | 20 | $552.155 | Automatic Execution |
11:51:33 - 19-Aug-26 |
| Unknown* | 80 | $552.155 | Automatic Execution |
11:51:33 - 19-Aug-26 |
| Buy* | 8 | $552.18 | Automatic Execution |
11:51:30 - 19-Aug-26 |
| Buy* | 10 | $552.18 | Automatic Execution |
11:51:30 - 19-Aug-26 |
| Sell* | 10 | $552.18 | Automatic Execution |
11:51:29 - 19-Aug-26 |
| Buy* | 80 | $552.22 | Automatic Execution |
11:51:24 - 19-Aug-26 |
| Buy* | 11 | $552.26 | Automatic Execution |
11:51:22 - 19-Aug-26 |
| Buy* | 9 | $552.26 | Automatic Execution |
11:51:21 - 19-Aug-26 |
| Buy* | 11 | $552.24 | Automatic Execution |
11:51:21 - 19-Aug-26 |
| Sell* | 30 | $552.15 | Automatic Execution |
11:51:15 - 19-Aug-26 |
| Sell* | 10 | $552.15 | Automatic Execution |
11:51:15 - 19-Aug-26 |
| Sell* | 20 | $552.15 | Automatic Execution |
11:51:15 - 19-Aug-26 |
| Sell* | 20 | $552.15 | Automatic Execution |
11:51:15 - 19-Aug-26 |
| Sell* | 80 | $552.15 | Automatic Execution |
11:51:15 - 19-Aug-26 |
| Sell* | 20 | $552.13 | Automatic Execution |
11:51:14 - 19-Aug-26 |
| Sell* | 4 | $552.17 | Automatic Execution |
11:51:14 - 19-Aug-26 |
| Sell* | 4 | $552.19 | Automatic Execution |
11:51:14 - 19-Aug-26 |
| Sell* | 10 | $552.20 | Automatic Execution |
11:51:14 - 19-Aug-26 |
| Buy* | 10 | $552.31 | Automatic Execution |
11:51:13 - 19-Aug-26 |
| Unknown* | 10 | $552.30 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Unknown* | 40 | $552.30 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Buy* | 40 | $552.305 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Sell* | 20 | $552.29 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Sell* | 20 | $552.305 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Sell* | 20 | $552.31 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Sell* | 3 | $552.32 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Sell* | 10 | $552.35 | Automatic Execution |
11:51:11 - 19-Aug-26 |
| Sell* | 9 | $552.35 | Automatic Execution |
11:51:11 - 19-Aug-26 |
| Buy* | 1 | $552.35 | Automatic Execution |
11:51:09 - 19-Aug-26 |
| Sell* | 4 | $552.32 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Sell* | 20 | $552.34 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Sell* | 100 | $552.34 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Sell* | 20 | $552.35 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Sell* | 40 | $552.35 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Sell* | 20 | $552.37 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Sell* | 40 | $552.37 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Sell* | 30 | $552.38 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Sell* | 10 | $552.38 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Sell* | 40 | $552.38 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Sell* | 40 | $552.39 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Sell* | 40 | $552.39 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Sell* | 39 | $552.42 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Sell* | 1 | $552.42 | Automatic Execution |
11:51:07 - 19-Aug-26 |
| Sell* | 11 | $552.445 | Automatic Execution |
11:51:05 - 19-Aug-26 |
| Sell* | 100 | $552.42 | Automatic Execution |
11:51:03 - 19-Aug-26 |
| Sell* | 7 | $552.45 | Automatic Execution |
11:51:03 - 19-Aug-26 |
| Sell* | 8 | $552.47 | Automatic Execution |
11:51:03 - 19-Aug-26 |
| Sell* | 1 | $552.56 | Automatic Execution |
11:51:01 - 19-Aug-26 |
| Sell* | 20 | $552.52 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Sell* | 27 | $552.52 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Sell* | 13 | $552.52 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Sell* | 40 | $552.52 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Sell* | 20 | $552.52 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Sell* | 3 | $552.53 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Sell* | 8 | $552.53 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Sell* | 17 | $552.53 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Buy* | 12 | $552.53 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Sell* | 1 | $552.53 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Sell* | 2 | $552.53 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Unknown* | 4 | $552.605 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 50 | $552.57 | Automatic Execution |
11:50:57 - 19-Aug-26 |
| Sell* | 30 | $552.57 | Automatic Execution |
11:50:57 - 19-Aug-26 |
| Buy* | 10 | $552.63 | Automatic Execution |
11:50:57 - 19-Aug-26 |
| Buy* | 1 | $552.66 | Automatic Execution |
11:50:55 - 19-Aug-26 |
| Buy* | 40 | $552.66 | Automatic Execution |
11:50:55 - 19-Aug-26 |
| Buy* | 30 | $552.65 | Automatic Execution |
11:50:55 - 19-Aug-26 |
| Sell* | 3 | $552.615 | Automatic Execution |
11:50:53 - 19-Aug-26 |
| Buy* | 80 | $552.595 | Automatic Execution |
11:50:49 - 19-Aug-26 |
| Buy* | 75 | $552.61 | Automatic Execution |
11:50:49 - 19-Aug-26 |
| Buy* | 80 | $552.57 | Automatic Execution |
11:50:49 - 19-Aug-26 |
| Buy* | 1 | $552.61 | Automatic Execution |
11:50:49 - 19-Aug-26 |
| Sell* | 100 | $552.58 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Sell* | 4 | $552.61 | Automatic Execution |
11:50:43 - 19-Aug-26 |
| Sell* | 4 | $552.62 | Automatic Execution |
11:50:43 - 19-Aug-26 |
| Sell* | 4 | $552.62 | Automatic Execution |
11:50:43 - 19-Aug-26 |
| Sell* | 40 | $552.61 | Automatic Execution |
11:50:43 - 19-Aug-26 |
| Buy* | 50 | $552.65 | Automatic Execution |
11:50:43 - 19-Aug-26 |
| Sell* | 50 | $552.64 | Automatic Execution |
11:50:43 - 19-Aug-26 |
| Buy* | 40 | $552.68 | Automatic Execution |
11:50:43 - 19-Aug-26 |
| Buy* | 60 | $552.68 | Automatic Execution |
11:50:43 - 19-Aug-26 |
| Buy* | 40 | $552.68 | Automatic Execution |
11:50:43 - 19-Aug-26 |
| Buy* | 40 | $552.68 | Automatic Execution |
11:50:43 - 19-Aug-26 |
| Buy* | 40 | $552.68 | Automatic Execution |
11:50:43 - 19-Aug-26 |
| Sell* | 40 | $552.68 | Automatic Execution |
11:50:43 - 19-Aug-26 |
| Buy* | 40 | $552.68 | Automatic Execution |
11:50:43 - 19-Aug-26 |
| Buy* | 40 | $552.68 | Automatic Execution |
11:50:43 - 19-Aug-26 |
| Buy* | 40 | $552.68 | Automatic Execution |
11:50:43 - 19-Aug-26 |
| Buy* | 40 | $552.68 | Automatic Execution |
11:50:43 - 19-Aug-26 |
| Buy* | 20 | $552.685 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Buy* | 100 | $552.685 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Buy* | 60 | $552.685 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Buy* | 100 | $552.685 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Buy* | 40 | $552.685 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Buy* | 80 | $552.685 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Buy* | 80 | $552.685 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Buy* | 10 | $552.72 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Sell* | 30 | $552.62 | Automatic Execution |
11:50:36 - 19-Aug-26 |
| Sell* | 50 | $552.62 | Automatic Execution |
11:50:36 - 19-Aug-26 |
| Buy* | 25 | $552.61 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Buy* | 50 | $552.61 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Buy* | 45 | $552.62 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Buy* | 22 | $552.61 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Buy* | 25 | $552.61 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Buy* | 10 | $552.62 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Buy* | 30 | $552.64 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Sell* | 50 | $552.58 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Sell* | 100 | $552.59 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Sell* | 8 | $552.59 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Buy* | 30 | $552.64 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Buy* | 55 | $552.62 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Buy* | 80 | $552.62 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Buy* | 10 | $552.62 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Buy* | 13 | $552.66 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Buy* | 50 | $552.67 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Buy* | 25 | $552.67 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Buy* | 25 | $552.68 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Buy* | 30 | $552.64 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Buy* | 25 | $552.68 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Sell* | 45 | $552.59 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Unknown* | 100 | $552.60 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Buy* | 30 | $552.64 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Buy* | 25 | $552.67 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Buy* | 109 | $552.73 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Buy* | 43 | $552.73 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Buy* | 88 | $552.73 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Buy* | 12 | $552.72 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Buy* | 200 | $552.73 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Buy* | 30 | $552.655 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Buy* | 80 | $552.575 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Buy* | 1 | $552.47 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Buy* | 40 | $552.47 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Buy* | 40 | $552.47 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 80 | $552.46 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 80 | $552.46 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 4 | $552.46 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 76 | $552.46 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 80 | $552.46 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 80 | $552.46 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 80 | $552.46 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 67 | $552.46 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 13 | $552.46 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 40 | $552.46 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 80 | $552.46 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 80 | $552.46 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 80 | $552.46 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 80 | $552.46 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 69 | $552.46 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 11 | $552.46 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 80 | $552.46 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 80 | $552.46 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 80 | $552.46 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Buy* | 1 | $552.50 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 80 | $552.42 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 55 | $552.42 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 125 | $552.42 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 100 | $552.42 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 80 | $552.46 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 80 | $552.46 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 80 | $552.46 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 80 | $552.46 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 80 | $552.46 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 44 | $552.46 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 36 | $552.46 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 40 | $552.46 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 40 | $552.46 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 40 | $552.46 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 80 | $552.46 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 80 | $552.46 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 20 | $552.46 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 20 | $552.46 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 80 | $552.46 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 80 | $552.46 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 20 | $552.46 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 60 | $552.46 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 10 | $552.47 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 80 | $552.46 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 80 | $552.46 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 40 | $552.43 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 6 | $552.43 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 11 | $552.43 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 23 | $552.43 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 80 | $552.44 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 40 | $552.46 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 90 | $552.50 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 36 | $552.50 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Sell* | 6 | $552.46 | Automatic Execution |
11:50:24 - 19-Aug-26 |
| Sell* | 11 | $552.435 | Automatic Execution |
11:50:22 - 19-Aug-26 |
| Buy* | 11 | $552.43 | Automatic Execution |
11:50:21 - 19-Aug-26 |
| Buy* | 11 | $552.43 | Automatic Execution |
11:50:21 - 19-Aug-26 |
| Sell* | 10 | $552.44 | Automatic Execution |
11:50:21 - 19-Aug-26 |
| Sell* | 2 | $552.43 | Automatic Execution |
11:50:21 - 19-Aug-26 |
| Sell* | 21 | $552.50 | Automatic Execution |
11:50:21 - 19-Aug-26 |
| Sell* | 19 | $552.51 | Automatic Execution |
11:50:21 - 19-Aug-26 |
| Sell* | 21 | $552.51 | Automatic Execution |
11:50:21 - 19-Aug-26 |
| Sell* | 40 | $552.51 | Automatic Execution |
11:50:21 - 19-Aug-26 |
| Sell* | 1 | $552.52 | Automatic Execution |
11:50:21 - 19-Aug-26 |
| Sell* | 20 | $552.52 | Automatic Execution |
11:50:21 - 19-Aug-26 |
| Buy* | 11 | $552.56 | Automatic Execution |
11:50:21 - 19-Aug-26 |
| Buy* | 11 | $552.56 | Automatic Execution |
11:50:21 - 19-Aug-26 |
| Buy* | 2 | $552.57 | Automatic Execution |
11:50:20 - 19-Aug-26 |
| Buy* | 40 | $552.57 | Automatic Execution |
11:50:18 - 19-Aug-26 |
| Buy* | 4 | $552.57 | Automatic Execution |
11:50:18 - 19-Aug-26 |
| Sell* | 8 | $552.61 | Automatic Execution |
11:50:14 - 19-Aug-26 |
| Sell* | 43 | $552.585 | Automatic Execution |
11:50:14 - 19-Aug-26 |
| Sell* | 9 | $552.585 | Automatic Execution |
11:50:14 - 19-Aug-26 |
| Sell* | 11 | $552.56 | Automatic Execution |
11:50:13 - 19-Aug-26 |
| Sell* | 30 | $552.56 | Automatic Execution |
11:50:13 - 19-Aug-26 |
| Buy* | 160 | $552.59 | Automatic Execution |
11:50:10 - 19-Aug-26 |
| Sell* | 42 | $552.57 | Automatic Execution |
11:50:10 - 19-Aug-26 |
| Sell* | 78 | $552.57 | Automatic Execution |
11:50:10 - 19-Aug-26 |
| Sell* | 26 | $552.57 | Automatic Execution |
11:50:10 - 19-Aug-26 |
| Sell* | 80 | $552.69 | Automatic Execution |
11:50:10 - 19-Aug-26 |
| Sell* | 80 | $552.69 | Automatic Execution |
11:50:08 - 19-Aug-26 |
| Sell* | 10 | $552.65 | Automatic Execution |
11:50:07 - 19-Aug-26 |
| Sell* | 30 | $552.69 | Automatic Execution |
11:50:07 - 19-Aug-26 |
| Buy* | 1 | $552.765 | Automatic Execution |
11:50:06 - 19-Aug-26 |
| Buy* | 37 | $552.75 | Automatic Execution |
11:50:04 - 19-Aug-26 |
| Buy* | 23 | $552.75 | Automatic Execution |
11:50:04 - 19-Aug-26 |
| Buy* | 11 | $552.75 | Automatic Execution |
11:50:04 - 19-Aug-26 |
| Buy* | 4 | $552.75 | Automatic Execution |
11:50:04 - 19-Aug-26 |
| Buy* | 4 | $552.75 | Automatic Execution |
11:50:04 - 19-Aug-26 |
| Buy* | 1 | $552.75 | Automatic Execution |
11:50:04 - 19-Aug-26 |
| Buy* | 60 | $552.755 | Automatic Execution |
11:50:01 - 19-Aug-26 |
| Buy* | 100 | $552.755 | Automatic Execution |
11:50:01 - 19-Aug-26 |
| Buy* | 80 | $552.755 | Automatic Execution |
11:50:01 - 19-Aug-26 |
| Buy* | 13 | $552.72 | Automatic Execution |
11:50:00 - 19-Aug-26 |
| Buy* | 101 | $552.75 | Automatic Execution |
11:50:00 - 19-Aug-26 |
| Buy* | 19 | $552.75 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Buy* | 36 | $552.70 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Buy* | 10 | $552.70 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Buy* | 40 | $552.70 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Buy* | 14 | $552.70 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Buy* | 40 | $552.70 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Buy* | 40 | $552.70 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Buy* | 20 | $552.69 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Buy* | 30 | $552.68 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Buy* | 30 | $552.66 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Buy* | 29 | $552.68 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Buy* | 11 | $552.66 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Buy* | 10 | $552.69 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Buy* | 30 | $552.68 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Unknown* | 80 | $552.61 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 40 | $552.52 | Automatic Execution |
11:49:55 - 19-Aug-26 |
| Buy* | 100 | $552.61 | Automatic Execution |
11:49:53 - 19-Aug-26 |
| Buy* | 100 | $552.61 | Automatic Execution |
11:49:53 - 19-Aug-26 |
| Buy* | 100 | $552.61 | Automatic Execution |
11:49:53 - 19-Aug-26 |
| Buy* | 100 | $552.61 | Automatic Execution |
11:49:53 - 19-Aug-26 |
| Sell* | 20 | $552.57 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 55 | $552.61 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Buy* | 5 | $552.61 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 5 | $552.61 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 5 | $552.61 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 5 | $552.61 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 5 | $552.61 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 5 | $552.61 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 1 | $552.60 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 5 | $552.62 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 10 | $552.62 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 20 | $552.62 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 20 | $552.62 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 25 | $552.62 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 3 | $552.64 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 1 | $552.69 | Automatic Execution |
11:49:45 - 19-Aug-26 |
| Sell* | 1 | $552.70 | Automatic Execution |
11:49:45 - 19-Aug-26 |
| Sell* | 2 | $552.73 | Automatic Execution |
11:49:45 - 19-Aug-26 |
| Sell* | 80 | $552.73 | Automatic Execution |
11:49:45 - 19-Aug-26 |
| Sell* | 1 | $552.73 | Automatic Execution |
11:49:45 - 19-Aug-26 |
| Sell* | 24 | $552.73 | Automatic Execution |
11:49:45 - 19-Aug-26 |
| Sell* | 40 | $552.78 | Automatic Execution |
11:49:40 - 19-Aug-26 |
| Sell* | 1 | $552.79 | Automatic Execution |
11:49:40 - 19-Aug-26 |
| Sell* | 30 | $552.82 | Automatic Execution |
11:49:37 - 19-Aug-26 |
| Sell* | 20 | $552.83 | Automatic Execution |
11:49:37 - 19-Aug-26 |
| Sell* | 15 | $552.85 | Automatic Execution |
11:49:37 - 19-Aug-26 |
| Sell* | 40 | $552.84 | Automatic Execution |
11:49:37 - 19-Aug-26 |
| Sell* | 200 | $552.85 | Automatic Execution |
11:49:37 - 19-Aug-26 |
| Buy* | 2 | $552.90 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Sell* | 2 | $552.87 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Sell* | 2 | $552.87 | Automatic Execution |
11:49:29 - 19-Aug-26 |
| Sell* | 1 | $552.90 | Automatic Execution |
11:49:29 - 19-Aug-26 |
| Buy* | 5 | $552.99 | Automatic Execution |
11:49:26 - 19-Aug-26 |
| Sell* | 20 | $552.93 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Sell* | 8 | $552.93 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Sell* | 5 | $552.93 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Sell* | 20 | $552.95 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Sell* | 17 | $552.94 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Sell* | 16 | $552.95 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Sell* | 13 | $552.97 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Sell* | 7 | $552.97 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Sell* | 4 | $552.98 | Automatic Execution |
11:49:24 - 19-Aug-26 |
| Sell* | 30 | $553.03 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Sell* | 9 | $553.11 | Automatic Execution |
11:49:15 - 19-Aug-26 |
| Sell* | 20 | $553.00 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Sell* | 10 | $553.00 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Sell* | 50 | $553.00 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Sell* | 40 | $553.01 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Sell* | 8 | $553.09 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Sell* | 32 | $553.09 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Sell* | 44 | $553.09 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Sell* | 76 | $553.09 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Sell* | 76 | $553.09 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Sell* | 80 | $553.09 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Sell* | 44 | $553.09 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Sell* | 27 | $553.15 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Sell* | 17 | $553.15 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Sell* | 120 | $553.20 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Sell* | 80 | $553.21 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Sell* | 80 | $553.21 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Sell* | 80 | $553.20 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Sell* | 80 | $553.20 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Sell* | 60 | $553.21 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Sell* | 60 | $553.21 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Sell* | 30 | $553.24 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Sell* | 2 | $553.24 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Sell* | 25 | $553.30 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Sell* | 25 | $553.29 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Buy* | 80 | $553.46 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Buy* | 100 | $553.42 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Buy* | 1 | $553.33 | Automatic Execution |
11:49:13 - 19-Aug-26 |
| Buy* | 10 | $553.33 | Automatic Execution |
11:49:13 - 19-Aug-26 |
| Buy* | 1 | $553.27 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Buy* | 100 | $553.24 | Automatic Execution |
11:49:09 - 19-Aug-26 |
| Buy* | 1 | $553.28 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 1 | $553.25 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 1 | $553.25 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 80 | $553.22 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 2 | $553.20 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 2 | $553.20 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 1 | $553.20 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 100 | $553.20 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 200 | $553.10 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 1 | $553.10 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 6 | $553.10 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 100 | $553.09 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 100 | $553.08 | Automatic Execution |
11:49:05 - 19-Aug-26 |
| Buy* | 5 | $553.07 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Sell* | 5 | $552.90 | Automatic Execution |
11:48:58 - 19-Aug-26 |
| Sell* | 37 | $552.92 | Automatic Execution |
11:48:58 - 19-Aug-26 |
| Sell* | 40 | $552.97 | Automatic Execution |
11:48:58 - 19-Aug-26 |
| Sell* | 3 | $552.97 | Automatic Execution |
11:48:58 - 19-Aug-26 |
| Buy* | 3 | $553.00 | Automatic Execution |
11:48:56 - 19-Aug-26 |
| Buy* | 2 | $553.03 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Buy* | 128 | $553.01 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Buy* | 40 | $553.00 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Buy* | 1 | $552.98 | Automatic Execution |
11:48:51 - 19-Aug-26 |
| Buy* | 22 | $553.01 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Buy* | 1 | $553.00 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Buy* | 20 | $553.00 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Buy* | 1 | $553.00 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Buy* | 1 | $553.00 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Buy* | 100 | $553.00 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Buy* | 16 | $553.00 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Buy* | 10 | $553.00 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Buy* | 1 | $553.00 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Buy* | 1 | $553.00 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Buy* | 1 | $553.00 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Buy* | 5 | $553.00 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Buy* | 181 | $553.00 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Buy* | 76 | $553.00 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Buy* | 11 | $553.00 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Buy* | 1 | $553.00 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Buy* | 9 | $553.00 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Buy* | 32 | $553.00 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Buy* | 1 | $553.00 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Buy* | 12 | $552.99 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Sell* | 35 | $552.91 | Automatic Execution |
11:48:42 - 19-Aug-26 |
| Buy* | 1 | $552.94 | Automatic Execution |
11:48:41 - 19-Aug-26 |
| Buy* | 28 | $552.93 | Automatic Execution |
11:48:40 - 19-Aug-26 |
| Buy* | 12 | $552.92 | Automatic Execution |
11:48:40 - 19-Aug-26 |
| Buy* | 43 | $552.93 | Automatic Execution |
11:48:40 - 19-Aug-26 |
| Buy* | 15 | $552.88 | Automatic Execution |
11:48:40 - 19-Aug-26 |
| Buy* | 14 | $552.86 | Automatic Execution |
11:48:40 - 19-Aug-26 |
| Buy* | 11 | $552.86 | Automatic Execution |
11:48:40 - 19-Aug-26 |
| Buy* | 150 | $552.85 | Automatic Execution |
11:48:40 - 19-Aug-26 |
| Buy* | 100 | $552.83 | Automatic Execution |
11:48:40 - 19-Aug-26 |
| Buy* | 1 | $552.83 | Automatic Execution |
11:48:40 - 19-Aug-26 |
| Buy* | 4 | $552.83 | Automatic Execution |
11:48:40 - 19-Aug-26 |
| Buy* | 68 | $552.82 | Automatic Execution |
11:48:37 - 19-Aug-26 |
| Buy* | 12 | $552.82 | Automatic Execution |
11:48:37 - 19-Aug-26 |
| Buy* | 3 | $552.80 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Buy* | 20 | $552.75 | Automatic Execution |
11:48:23 - 19-Aug-26 |
| Buy* | 1 | $552.75 | Automatic Execution |
11:48:23 - 19-Aug-26 |
| Buy* | 18 | $552.75 | Automatic Execution |
11:48:23 - 19-Aug-26 |
| Buy* | 32 | $552.75 | Automatic Execution |
11:48:23 - 19-Aug-26 |
| Buy* | 18 | $552.75 | Automatic Execution |
11:48:23 - 19-Aug-26 |
| Buy* | 60 | $552.75 | Automatic Execution |
11:48:23 - 19-Aug-26 |
| Buy* | 18 | $552.75 | Automatic Execution |
11:48:23 - 19-Aug-26 |
| Buy* | 4 | $552.75 | Automatic Execution |
11:48:23 - 19-Aug-26 |
| Buy* | 1 | $552.75 | Automatic Execution |
11:48:23 - 19-Aug-26 |
| Sell* | 24 | $552.73 | Automatic Execution |
11:48:11 - 19-Aug-26 |
| Sell* | 16 | $552.73 | Automatic Execution |
11:48:11 - 19-Aug-26 |
| Buy* | 11 | $552.79 | Automatic Execution |
11:48:09 - 19-Aug-26 |
| Buy* | 1 | $552.75 | Automatic Execution |
11:48:09 - 19-Aug-26 |
| Buy* | 1 | $552.75 | Automatic Execution |
11:48:09 - 19-Aug-26 |
| Sell* | 6 | $552.74 | Automatic Execution |
11:48:08 - 19-Aug-26 |
| Sell* | 25 | $552.74 | Automatic Execution |
11:48:08 - 19-Aug-26 |
| Sell* | 9 | $552.74 | Automatic Execution |
11:48:08 - 19-Aug-26 |
| Buy* | 25 | $552.70 | Automatic Execution |
11:48:08 - 19-Aug-26 |
| Sell* | 120 | $552.57 | Automatic Execution |
11:48:07 - 19-Aug-26 |
| Buy* | 3 | $552.60 | Automatic Execution |
11:48:07 - 19-Aug-26 |
| Buy* | 5 | $552.60 | Automatic Execution |
11:48:07 - 19-Aug-26 |
| Buy* | 30 | $552.555 | Automatic Execution |
11:48:07 - 19-Aug-26 |
| Buy* | 1 | $552.55 | Automatic Execution |
11:48:05 - 19-Aug-26 |
| Buy* | 1 | $552.50 | Automatic Execution |
11:48:04 - 19-Aug-26 |
| Sell* | 80 | $552.37 | Automatic Execution |
11:47:59 - 19-Aug-26 |
| Sell* | 13 | $552.34 | Automatic Execution |
11:47:52 - 19-Aug-26 |
| Buy* | 40 | $552.36 | Automatic Execution |
11:47:52 - 19-Aug-26 |
| Buy* | 40 | $552.35 | Automatic Execution |
11:47:52 - 19-Aug-26 |
| Sell* | 40 | $552.33 | Automatic Execution |
11:47:50 - 19-Aug-26 |
| Sell* | 40 | $552.34 | Automatic Execution |
11:47:50 - 19-Aug-26 |
| Sell* | 33 | $552.34 | Automatic Execution |
11:47:50 - 19-Aug-26 |
| Sell* | 40 | $552.34 | Automatic Execution |
11:47:50 - 19-Aug-26 |
| Sell* | 4 | $552.35 | Automatic Execution |
11:47:50 - 19-Aug-26 |
| Sell* | 8 | $552.36 | Automatic Execution |
11:47:50 - 19-Aug-26 |
| Sell* | 5 | $552.36 | Automatic Execution |
11:47:50 - 19-Aug-26 |
| Sell* | 27 | $552.36 | Automatic Execution |
11:47:50 - 19-Aug-26 |
| Sell* | 1 | $552.45 | Automatic Execution |
11:47:50 - 19-Aug-26 |
| Buy* | 13 | $552.605 | Automatic Execution |
11:47:40 - 19-Aug-26 |
| Buy* | 6 | $552.605 | Automatic Execution |
11:47:40 - 19-Aug-26 |
| Buy* | 7 | $552.56 | Automatic Execution |
11:47:40 - 19-Aug-26 |
| Buy* | 3 | $552.56 | Automatic Execution |
11:47:40 - 19-Aug-26 |
| Buy* | 10 | $552.55 | Automatic Execution |
11:47:40 - 19-Aug-26 |
| Buy* | 13 | $552.55 | Automatic Execution |
11:47:40 - 19-Aug-26 |
| Buy* | 13 | $552.55 | Automatic Execution |
11:47:40 - 19-Aug-26 |
| Buy* | 13 | $552.55 | Automatic Execution |
11:47:40 - 19-Aug-26 |
| Buy* | 13 | $552.55 | Automatic Execution |
11:47:40 - 19-Aug-26 |
| Buy* | 25 | $552.55 | Automatic Execution |
11:47:40 - 19-Aug-26 |
| Buy* | 13 | $552.55 | Automatic Execution |
11:47:40 - 19-Aug-26 |
| Buy* | 2 | $552.55 | Automatic Execution |
11:47:39 - 19-Aug-26 |
| Buy* | 11 | $552.55 | Automatic Execution |
11:47:39 - 19-Aug-26 |
| Buy* | 1 | $552.54 | Automatic Execution |
11:47:39 - 19-Aug-26 |
| Buy* | 2 | $552.57 | Automatic Execution |
11:47:38 - 19-Aug-26 |
| Sell* | 40 | $552.53 | Automatic Execution |
11:47:38 - 19-Aug-26 |
| Sell* | 40 | $552.53 | Automatic Execution |
11:47:38 - 19-Aug-26 |
| Buy* | 2 | $552.61 | Automatic Execution |
11:47:35 - 19-Aug-26 |
| Sell* | 20 | $552.60 | Automatic Execution |
11:47:35 - 19-Aug-26 |
| Sell* | 2 | $552.64 | Automatic Execution |
11:47:35 - 19-Aug-26 |
| Sell* | 9 | $552.64 | Automatic Execution |
11:47:35 - 19-Aug-26 |
| Buy* | 9 | $552.66 | Automatic Execution |
11:47:35 - 19-Aug-26 |
| Buy* | 1 | $552.65 | Automatic Execution |
11:47:35 - 19-Aug-26 |
| Buy* | 3 | $552.64 | Automatic Execution |
11:47:34 - 19-Aug-26 |
| Buy* | 20 | $552.65 | Automatic Execution |
11:47:31 - 19-Aug-26 |
| Buy* | 18 | $552.65 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Sell* | 8 | $552.56 | Automatic Execution |
11:47:19 - 19-Aug-26 |
| Sell* | 25 | $552.66 | Automatic Execution |
11:47:19 - 19-Aug-26 |
| Sell* | 40 | $552.66 | Automatic Execution |
11:47:19 - 19-Aug-26 |
| Sell* | 100 | $552.74 | Automatic Execution |
11:47:19 - 19-Aug-26 |
| Sell* | 70 | $552.67 | Automatic Execution |
11:47:11 - 19-Aug-26 |
| Sell* | 30 | $552.67 | Automatic Execution |
11:47:11 - 19-Aug-26 |
| Sell* | 5 | $552.75 | Automatic Execution |
11:47:10 - 19-Aug-26 |
| Sell* | 40 | $552.67 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Buy* | 40 | $552.72 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Buy* | 1 | $552.72 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Buy* | 39 | $552.72 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Sell* | 31 | $552.75 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Sell* | 40 | $552.75 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Sell* | 9 | $552.75 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Sell* | 4 | $552.76 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Sell* | 40 | $552.80 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Sell* | 40 | $552.80 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Sell* | 40 | $552.80 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Sell* | 9 | $552.80 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Sell* | 8 | $552.79 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Sell* | 8 | $552.79 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Sell* | 15 | $552.79 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Sell* | 8 | $552.79 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Sell* | 15 | $552.79 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Sell* | 15 | $552.80 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Sell* | 27 | $552.84 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Sell* | 13 | $552.84 | Automatic Execution |
11:47:08 - 19-Aug-26 |
| Buy* | 1 | $552.87 | Automatic Execution |
11:47:07 - 19-Aug-26 |
| Buy* | 1 | $552.84 | Automatic Execution |
11:47:07 - 19-Aug-26 |
| Sell* | 40 | $552.80 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Sell* | 5 | $552.82 | Automatic Execution |
11:47:06 - 19-Aug-26 |
| Buy* | 1 | $552.83 | Automatic Execution |
11:47:05 - 19-Aug-26 |
| Sell* | 40 | $552.80 | Automatic Execution |
11:47:02 - 19-Aug-26 |
| Buy* | 200 | $552.83 | Automatic Execution |
11:47:01 - 19-Aug-26 |
| Sell* | 1 | $552.78 | Automatic Execution |
11:46:56 - 19-Aug-26 |
| Sell* | 8 | $552.77 | Automatic Execution |
11:46:52 - 19-Aug-26 |
| Buy* | 73 | $552.78 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Buy* | 40 | $552.78 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Buy* | 24 | $552.78 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Buy* | 10 | $552.78 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Buy* | 43 | $552.78 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Buy* | 10 | $552.78 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Buy* | 33 | $552.77 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Buy* | 67 | $552.77 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Buy* | 3 | $552.65 | Automatic Execution |
11:46:44 - 19-Aug-26 |
| Buy* | 25 | $552.65 | Automatic Execution |
11:46:44 - 19-Aug-26 |
| Buy* | 17 | $552.65 | Automatic Execution |
11:46:44 - 19-Aug-26 |
| Buy* | 200 | $552.65 | Automatic Execution |
11:46:44 - 19-Aug-26 |
| Buy* | 1 | $552.65 | Automatic Execution |
11:46:44 - 19-Aug-26 |
| Buy* | 10 | $552.60 | Automatic Execution |
11:46:41 - 19-Aug-26 |
| Buy* | 20 | $552.57 | Automatic Execution |
11:46:40 - 19-Aug-26 |
| Buy* | 61 | $552.56 | Automatic Execution |
11:46:40 - 19-Aug-26 |
| Buy* | 15 | $552.56 | Automatic Execution |
11:46:40 - 19-Aug-26 |
| Buy* | 35 | $552.56 | Automatic Execution |
11:46:40 - 19-Aug-26 |
| Buy* | 1 | $552.55 | Automatic Execution |
11:46:40 - 19-Aug-26 |
| Sell* | 1 | $552.51 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Buy* | 100 | $552.50 | Automatic Execution |
11:46:36 - 19-Aug-26 |
| Buy* | 100 | $552.50 | Automatic Execution |
11:46:36 - 19-Aug-26 |
| Buy* | 100 | $552.50 | Automatic Execution |
11:46:36 - 19-Aug-26 |
| Sell* | 9 | $552.49 | Automatic Execution |
11:46:36 - 19-Aug-26 |
| Buy* | 84 | $552.50 | Automatic Execution |
11:46:36 - 19-Aug-26 |
| Buy* | 1 | $552.50 | Automatic Execution |
11:46:36 - 19-Aug-26 |
| Buy* | 15 | $552.50 | Automatic Execution |
11:46:36 - 19-Aug-26 |
| Buy* | 1 | $552.50 | Automatic Execution |
11:46:36 - 19-Aug-26 |
| Buy* | 20 | $552.50 | Automatic Execution |
11:46:36 - 19-Aug-26 |
| Buy* | 1 | $552.49 | Automatic Execution |
11:46:36 - 19-Aug-26 |
| Buy* | 17 | $552.48 | Automatic Execution |
11:46:36 - 19-Aug-26 |
| Buy* | 1 | $552.47 | Automatic Execution |
11:46:36 - 19-Aug-26 |
| Buy* | 23 | $552.48 | Automatic Execution |
11:46:36 - 19-Aug-26 |
| Sell* | 200 | $552.43 | Automatic Execution |
11:46:35 - 19-Aug-26 |
| Buy* | 20 | $552.39 | Automatic Execution |
11:46:35 - 19-Aug-26 |
| Sell* | 30 | $552.36 | Automatic Execution |
11:46:35 - 19-Aug-26 |
| Unknown* | 11 | $552.37 | Automatic Execution |
11:46:35 - 19-Aug-26 |
| Buy* | 4 | $552.39 | Automatic Execution |
11:46:35 - 19-Aug-26 |
| Buy* | 6 | $552.39 | Automatic Execution |
11:46:35 - 19-Aug-26 |
| Buy* | 1 | $552.39 | Automatic Execution |
11:46:35 - 19-Aug-26 |
| Buy* | 33 | $552.39 | Automatic Execution |
11:46:35 - 19-Aug-26 |
| Buy* | 47 | $552.39 | Automatic Execution |
11:46:35 - 19-Aug-26 |
| Buy* | 47 | $552.39 | Automatic Execution |
11:46:35 - 19-Aug-26 |
| Buy* | 14 | $552.39 | Automatic Execution |
11:46:28 - 19-Aug-26 |
| Buy* | 25 | $552.36 | Automatic Execution |
11:46:28 - 19-Aug-26 |
| Buy* | 1 | $552.35 | Automatic Execution |
11:46:28 - 19-Aug-26 |
| Buy* | 3 | $552.33 | Automatic Execution |
11:46:27 - 19-Aug-26 |
| Buy* | 6 | $552.33 | Automatic Execution |
11:46:27 - 19-Aug-26 |
| Buy* | 1 | $552.34 | Automatic Execution |
11:46:26 - 19-Aug-26 |
| Buy* | 1 | $552.34 | Automatic Execution |
11:46:26 - 19-Aug-26 |
| Sell* | 40 | $552.31 | Automatic Execution |
11:46:26 - 19-Aug-26 |
| Buy* | 6 | $552.30 | Automatic Execution |
11:46:25 - 19-Aug-26 |
| Buy* | 18 | $552.33 | Automatic Execution |
11:46:24 - 19-Aug-26 |
| Sell* | 40 | $552.18 | Automatic Execution |
11:46:19 - 19-Aug-26 |
| Sell* | 40 | $552.19 | Automatic Execution |
11:46:19 - 19-Aug-26 |
| Sell* | 4 | $552.19 | Automatic Execution |
11:46:19 - 19-Aug-26 |
| Sell* | 54 | $552.19 | Automatic Execution |
11:46:19 - 19-Aug-26 |
| Sell* | 17 | $552.21 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Sell* | 9 | $552.23 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Sell* | 66 | $552.23 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Sell* | 54 | $552.23 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Sell* | 41 | $552.23 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Sell* | 25 | $552.23 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Sell* | 45 | $552.23 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Sell* | 75 | $552.23 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Sell* | 40 | $552.23 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Sell* | 5 | $552.23 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Sell* | 1 | $552.26 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Sell* | 40 | $552.26 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Buy* | 1 | $552.33 | Automatic Execution |
11:46:18 - 19-Aug-26 |
| Buy* | 6 | $552.32 | Automatic Execution |
11:46:17 - 19-Aug-26 |
| Sell* | 26 | $552.19 | Automatic Execution |
11:46:11 - 19-Aug-26 |
| Sell* | 2 | $552.21 | Automatic Execution |
11:46:11 - 19-Aug-26 |
| Sell* | 2 | $552.22 | Automatic Execution |
11:46:11 - 19-Aug-26 |
| Sell* | 14 | $552.22 | Automatic Execution |
11:46:11 - 19-Aug-26 |
| Sell* | 20 | $552.25 | Automatic Execution |
11:46:11 - 19-Aug-26 |
| Sell* | 1 | $552.25 | Automatic Execution |
11:46:11 - 19-Aug-26 |
| Buy* | 11 | $552.29 | Automatic Execution |
11:46:05 - 19-Aug-26 |
| Sell* | 40 | $552.23 | Automatic Execution |
11:46:04 - 19-Aug-26 |
| Sell* | 2 | $552.23 | Automatic Execution |
11:46:04 - 19-Aug-26 |
| Sell* | 16 | $552.25 | Automatic Execution |
11:46:04 - 19-Aug-26 |
| Sell* | 5 | $552.25 | Automatic Execution |
11:46:04 - 19-Aug-26 |
| Sell* | 4 | $552.25 | Automatic Execution |
11:46:04 - 19-Aug-26 |
| Buy* | 40 | $552.31 | Automatic Execution |
11:46:01 - 19-Aug-26 |
| Buy* | 30 | $552.29 | Automatic Execution |
11:46:01 - 19-Aug-26 |
| Buy* | 2 | $552.25 | Automatic Execution |
11:46:01 - 19-Aug-26 |
| Buy* | 174 | $552.25 | Automatic Execution |
11:46:01 - 19-Aug-26 |
| Buy* | 8 | $552.25 | Automatic Execution |
11:46:01 - 19-Aug-26 |
| Buy* | 56 | $552.25 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 45 | $552.25 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 11 | $552.23 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Sell* | 1 | $552.13 | Automatic Execution |
11:45:56 - 19-Aug-26 |
| Sell* | 1 | $552.13 | Automatic Execution |
11:45:56 - 19-Aug-26 |
| Sell* | 40 | $552.15 | Automatic Execution |
11:45:55 - 19-Aug-26 |
| Sell* | 16 | $552.15 | Automatic Execution |
11:45:54 - 19-Aug-26 |
| Sell* | 20 | $552.16 | Automatic Execution |
11:45:54 - 19-Aug-26 |
| Buy* | 1 | $552.18 | Automatic Execution |
11:45:54 - 19-Aug-26 |
| Sell* | 4 | $552.18 | Automatic Execution |
11:45:53 - 19-Aug-26 |
| Sell* | 1 | $552.24 | Automatic Execution |
11:45:45 - 19-Aug-26 |
| Buy* | 56 | $552.25 | Automatic Execution |
11:45:43 - 19-Aug-26 |
| Buy* | 1 | $552.25 | Automatic Execution |
11:45:39 - 19-Aug-26 |
| Sell* | 10 | $552.21 | Automatic Execution |
11:45:39 - 19-Aug-26 |
| Buy* | 40 | $552.21 | Automatic Execution |
11:45:37 - 19-Aug-26 |
| Buy* | 50 | $552.18 | Automatic Execution |
11:45:37 - 19-Aug-26 |
| Sell* | 4 | $552.16 | Automatic Execution |
11:45:35 - 19-Aug-26 |
| Sell* | 20 | $552.15 | Automatic Execution |
11:45:34 - 19-Aug-26 |
| Sell* | 1 | $552.15 | Automatic Execution |
11:45:34 - 19-Aug-26 |
| Sell* | 120 | $552.15 | Automatic Execution |
11:45:34 - 19-Aug-26 |
| Buy* | 30 | $552.14 | Automatic Execution |
11:45:30 - 19-Aug-26 |
| Buy* | 1 | $552.16 | Automatic Execution |
11:45:30 - 19-Aug-26 |
| Buy* | 320 | $552.14 | Automatic Execution |
11:45:30 - 19-Aug-26 |
| Buy* | 280 | $552.14 | Automatic Execution |
11:45:30 - 19-Aug-26 |
| Buy* | 1 | $552.16 | Automatic Execution |
11:45:26 - 19-Aug-26 |
| Buy* | 10 | $552.16 | Automatic Execution |
11:45:26 - 19-Aug-26 |
| Buy* | 212 | $552.16 | Automatic Execution |
11:45:26 - 19-Aug-26 |
| Sell* | 5 | $548.59 | Automatic Execution |
11:22:29 - 19-Aug-26 |
| Sell* | 5 | $548.65 | Automatic Execution |
11:22:23 - 19-Aug-26 |
| Buy* | 1 | $548.61 | Automatic Execution |
11:22:18 - 19-Aug-26 |
| Buy* | 1 | $548.61 | Automatic Execution |
11:22:18 - 19-Aug-26 |
| Sell* | 3 | $548.60 | Automatic Execution |
11:22:18 - 19-Aug-26 |
| Sell* | 40 | $548.60 | Automatic Execution |
11:22:18 - 19-Aug-26 |
| Sell* | 20 | $548.60 | Automatic Execution |
11:22:18 - 19-Aug-26 |
| Sell* | 8 | $548.61 | Automatic Execution |
11:22:18 - 19-Aug-26 |
| Sell* | 20 | $548.73 | Automatic Execution |
11:22:18 - 19-Aug-26 |
| Sell* | 20 | $548.73 | Automatic Execution |
11:22:18 - 19-Aug-26 |
| Sell* | 20 | $548.73 | Automatic Execution |
11:22:18 - 19-Aug-26 |
| Sell* | 1 | $548.75 | Automatic Execution |
11:22:18 - 19-Aug-26 |
| Sell* | 1 | $548.79 | Automatic Execution |
11:22:18 - 19-Aug-26 |
| Sell* | 25 | $548.77 | Automatic Execution |
11:22:18 - 19-Aug-26 |
| Sell* | 2 | $548.79 | Automatic Execution |
11:22:18 - 19-Aug-26 |
| Sell* | 2 | $548.79 | Automatic Execution |
11:22:18 - 19-Aug-26 |
| Sell* | 25 | $548.77 | Automatic Execution |
11:22:18 - 19-Aug-26 |
| Sell* | 40 | $548.77 | Automatic Execution |
11:22:18 - 19-Aug-26 |
| Sell* | 2 | $548.79 | Automatic Execution |
11:22:18 - 19-Aug-26 |
| Buy* | 10 | $548.86 | Automatic Execution |
11:22:15 - 19-Aug-26 |
| Sell* | 80 | $548.81 | Automatic Execution |
11:22:09 - 19-Aug-26 |
| Sell* | 40 | $548.81 | Automatic Execution |
11:22:09 - 19-Aug-26 |
| Sell* | 2 | $548.85 | Automatic Execution |
11:22:09 - 19-Aug-26 |
| Sell* | 5 | $548.79 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 5 | $548.84 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 82 | $548.88 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 51 | $548.84 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 112 | $548.84 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 3 | $548.84 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 34 | $548.84 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 100 | $548.83 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Buy* | 4 | $548.82 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Unknown* | 22 | $548.73 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Buy* | 24 | $548.74 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Buy* | 76 | $548.73 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Buy* | 24 | $548.73 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Sell* | 8 | $548.63 | Automatic Execution |
11:21:54 - 19-Aug-26 |
| Sell* | 8 | $548.61 | Automatic Execution |
11:21:54 - 19-Aug-26 |
| Buy* | 11 | $548.66 | Automatic Execution |
11:21:54 - 19-Aug-26 |
| Buy* | 13 | $548.66 | Automatic Execution |
11:21:54 - 19-Aug-26 |
| Buy* | 13 | $548.66 | Automatic Execution |
11:21:54 - 19-Aug-26 |
| Buy* | 24 | $548.61 | Automatic Execution |
11:21:54 - 19-Aug-26 |
| Buy* | 1 | $548.65 | Automatic Execution |
11:21:54 - 19-Aug-26 |
| Buy* | 40 | $548.65 | Automatic Execution |
11:21:54 - 19-Aug-26 |
| Buy* | 24 | $548.61 | Automatic Execution |
11:21:54 - 19-Aug-26 |
| Buy* | 100 | $548.535 | Automatic Execution |
11:21:53 - 19-Aug-26 |
| Buy* | 100 | $548.535 | Automatic Execution |
11:21:53 - 19-Aug-26 |
| Buy* | 30 | $548.535 | Automatic Execution |
11:21:53 - 19-Aug-26 |
| Buy* | 40 | $548.535 | Automatic Execution |
11:21:53 - 19-Aug-26 |
| Buy* | 30 | $548.54 | Automatic Execution |
11:21:53 - 19-Aug-26 |
| Buy* | 100 | $548.535 | Automatic Execution |
11:21:53 - 19-Aug-26 |
| Sell* | 30 | $548.52 | Automatic Execution |
11:21:52 - 19-Aug-26 |
| Sell* | 50 | $548.52 | Automatic Execution |
11:21:52 - 19-Aug-26 |
| Buy* | 20 | $548.45 | Automatic Execution |
11:21:52 - 19-Aug-26 |
| Sell* | 2 | $548.45 | Automatic Execution |
11:21:52 - 19-Aug-26 |
| Sell* | 2 | $548.45 | Automatic Execution |
11:21:52 - 19-Aug-26 |
| Buy* | 2 | $548.47 | Automatic Execution |
11:21:52 - 19-Aug-26 |
| Buy* | 24 | $548.46 | Automatic Execution |
11:21:52 - 19-Aug-26 |
| Buy* | 4 | $548.45 | Automatic Execution |
11:21:52 - 19-Aug-26 |
| Buy* | 30 | $548.45 | Automatic Execution |
11:21:52 - 19-Aug-26 |
| Buy* | 26 | $548.45 | Automatic Execution |
11:21:52 - 19-Aug-26 |
| Buy* | 24 | $548.34 | Automatic Execution |
11:21:50 - 19-Aug-26 |
| Buy* | 300 | $548.31 | Automatic Execution |
11:21:50 - 19-Aug-26 |
| Sell* | 5 | $548.25 | Automatic Execution |
11:21:44 - 19-Aug-26 |
| Sell* | 100 | $548.32 | Automatic Execution |
11:21:42 - 19-Aug-26 |
| Sell* | 6 | $548.35 | Automatic Execution |
11:21:42 - 19-Aug-26 |
| Sell* | 34 | $548.35 | Automatic Execution |
11:21:42 - 19-Aug-26 |
| Sell* | 6 | $548.36 | Automatic Execution |
11:21:42 - 19-Aug-26 |
| Sell* | 31 | $548.36 | Automatic Execution |
11:21:42 - 19-Aug-26 |
| Sell* | 40 | $548.36 | Automatic Execution |
11:21:42 - 19-Aug-26 |
| Sell* | 100 | $548.40 | Automatic Execution |
11:21:38 - 19-Aug-26 |
| Sell* | 1 | $548.40 | Automatic Execution |
11:21:38 - 19-Aug-26 |
| Sell* | 7 | $548.41 | Automatic Execution |
11:21:38 - 19-Aug-26 |
| Sell* | 40 | $548.45 | Automatic Execution |
11:21:38 - 19-Aug-26 |
| Sell* | 40 | $548.45 | Automatic Execution |
11:21:38 - 19-Aug-26 |
| Sell* | 1 | $548.48 | Automatic Execution |
11:21:38 - 19-Aug-26 |
| Sell* | 1 | $548.50 | Automatic Execution |
11:21:38 - 19-Aug-26 |
| Sell* | 1 | $548.51 | Automatic Execution |
11:21:38 - 19-Aug-26 |
| Buy* | 8 | $548.57 | Automatic Execution |
11:21:34 - 19-Aug-26 |
| Sell* | 50 | $548.53 | Automatic Execution |
11:21:34 - 19-Aug-26 |
| Buy* | 40 | $548.55 | Automatic Execution |
11:21:34 - 19-Aug-26 |
| Buy* | 1 | $548.55 | Automatic Execution |
11:21:34 - 19-Aug-26 |
| Buy* | 50 | $548.56 | Automatic Execution |
11:21:33 - 19-Aug-26 |
| Sell* | 1 | $548.52 | Automatic Execution |
11:21:33 - 19-Aug-26 |
| Sell* | 5 | $548.54 | Automatic Execution |
11:21:31 - 19-Aug-26 |
| Sell* | 115 | $548.54 | Automatic Execution |
11:21:31 - 19-Aug-26 |
| Sell* | 5 | $548.54 | Automatic Execution |
11:21:31 - 19-Aug-26 |
| Sell* | 40 | $548.54 | Automatic Execution |
11:21:31 - 19-Aug-26 |
| Sell* | 30 | $548.59 | Automatic Execution |
11:21:28 - 19-Aug-26 |
| Sell* | 40 | $548.59 | Automatic Execution |
11:21:25 - 19-Aug-26 |
| Sell* | 3 | $548.55 | Automatic Execution |
11:21:22 - 19-Aug-26 |
| Sell* | 20 | $548.62 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Sell* | 4 | $548.62 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Sell* | 20 | $548.62 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Sell* | 20 | $548.63 | Automatic Execution |
11:21:13 - 19-Aug-26 |
| Buy* | 2 | $548.72 | Automatic Execution |
11:21:12 - 19-Aug-26 |
| Sell* | 1 | $548.57 | Automatic Execution |
11:21:10 - 19-Aug-26 |
| Sell* | 80 | $548.58 | Automatic Execution |
11:21:05 - 19-Aug-26 |
| Sell* | 25 | $548.63 | Automatic Execution |
11:21:05 - 19-Aug-26 |
| Sell* | 40 | $548.64 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Sell* | 1 | $548.54 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Sell* | 39 | $548.55 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Sell* | 1 | $548.55 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Sell* | 40 | $548.55 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Sell* | 30 | $548.59 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Sell* | 10 | $548.59 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Sell* | 1 | $548.55 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Sell* | 3 | $548.55 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Sell* | 40 | $548.55 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Sell* | 10 | $548.63 | Automatic Execution |
11:20:54 - 19-Aug-26 |
| Sell* | 10 | $548.64 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Sell* | 30 | $548.64 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Sell* | 50 | $548.64 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Sell* | 30 | $548.64 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Sell* | 50 | $548.68 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Sell* | 30 | $548.68 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Sell* | 4 | $548.64 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Unknown* | 10 | $548.71 | Automatic Execution |
11:20:45 - 19-Aug-26 |
| Sell* | 10 | $548.63 | Automatic Execution |
11:20:38 - 19-Aug-26 |
| Sell* | 30 | $548.63 | Automatic Execution |
11:20:38 - 19-Aug-26 |
| Sell* | 1 | $548.57 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Sell* | 1 | $548.60 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Sell* | 5 | $548.60 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Sell* | 1 | $548.60 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Sell* | 40 | $548.62 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Sell* | 30 | $548.66 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Sell* | 40 | $548.66 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Sell* | 10 | $548.66 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Sell* | 1 | $548.66 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Sell* | 30 | $548.67 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Sell* | 13 | $548.70 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Sell* | 3 | $548.70 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Sell* | 27 | $548.70 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Sell* | 40 | $548.70 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Sell* | 10 | $548.70 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Sell* | 10 | $548.70 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Sell* | 20 | $548.74 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Sell* | 37 | $548.70 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Sell* | 3 | $548.70 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Sell* | 30 | $548.73 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Sell* | 1 | $548.78 | Automatic Execution |
11:20:20 - 19-Aug-26 |
| Sell* | 80 | $548.75 | Automatic Execution |
11:20:20 - 19-Aug-26 |
| Sell* | 10 | $548.82 | Automatic Execution |
11:20:20 - 19-Aug-26 |
| Buy* | 20 | $548.82 | Automatic Execution |
11:20:17 - 19-Aug-26 |
| Buy* | 4 | $548.82 | Automatic Execution |
11:20:13 - 19-Aug-26 |
| Buy* | 1 | $548.80 | Automatic Execution |
11:20:13 - 19-Aug-26 |
| Buy* | 40 | $548.71 | Automatic Execution |
11:20:09 - 19-Aug-26 |
| Buy* | 3 | $548.71 | Automatic Execution |
11:20:09 - 19-Aug-26 |
| Buy* | 1 | $548.67 | Automatic Execution |
11:20:09 - 19-Aug-26 |
| Buy* | 40 | $548.66 | Automatic Execution |
11:20:09 - 19-Aug-26 |
| Buy* | 10 | $548.65 | Automatic Execution |
11:20:09 - 19-Aug-26 |
| Unknown* | 30 | $548.63 | Automatic Execution |
11:20:09 - 19-Aug-26 |
| Buy* | 11 | $548.64 | Automatic Execution |
11:20:09 - 19-Aug-26 |
| Buy* | 10 | $548.64 | Automatic Execution |
11:20:08 - 19-Aug-26 |
| Buy* | 29 | $548.64 | Automatic Execution |
11:20:08 - 19-Aug-26 |
| Buy* | 1 | $548.64 | Automatic Execution |
11:20:08 - 19-Aug-26 |
| Buy* | 10 | $548.64 | Automatic Execution |
11:20:08 - 19-Aug-26 |
| Buy* | 1 | $548.66 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Buy* | 3 | $548.64 | Automatic Execution |
11:20:02 - 19-Aug-26 |
| Buy* | 8 | $548.64 | Automatic Execution |
11:20:02 - 19-Aug-26 |
| Buy* | 11 | $548.64 | Automatic Execution |
11:20:01 - 19-Aug-26 |
| Buy* | 11 | $548.64 | Automatic Execution |
11:20:01 - 19-Aug-26 |
| Sell* | 10 | $548.64 | Automatic Execution |
11:19:56 - 19-Aug-26 |
| Buy* | 71 | $548.66 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Buy* | 16 | $548.64 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Sell* | 25 | $548.60 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Buy* | 1 | $548.64 | Automatic Execution |
11:19:49 - 19-Aug-26 |
| Sell* | 20 | $548.54 | Automatic Execution |
11:19:48 - 19-Aug-26 |
| Sell* | 120 | $548.57 | Automatic Execution |
11:19:48 - 19-Aug-26 |
| Buy* | 1 | $548.60 | Automatic Execution |
11:19:47 - 19-Aug-26 |
| Buy* | 40 | $548.64 | Automatic Execution |
11:19:47 - 19-Aug-26 |
| Buy* | 100 | $548.56 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Buy* | 19 | $548.50 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Sell* | 31 | $548.50 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Buy* | 40 | $548.50 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Buy* | 1 | $548.50 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Buy* | 1 | $548.49 | Automatic Execution |
11:19:34 - 19-Aug-26 |
| Buy* | 10 | $548.44 | Automatic Execution |
11:19:24 - 19-Aug-26 |
| Buy* | 30 | $548.44 | Automatic Execution |
11:19:24 - 19-Aug-26 |
| Buy* | 30 | $548.44 | Automatic Execution |
11:19:24 - 19-Aug-26 |
| Buy* | 30 | $548.44 | Automatic Execution |
11:19:24 - 19-Aug-26 |
| Buy* | 30 | $548.44 | Automatic Execution |
11:19:24 - 19-Aug-26 |
| Buy* | 30 | $548.44 | Automatic Execution |
11:19:24 - 19-Aug-26 |
| Buy* | 81 | $548.43 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Buy* | 219 | $548.43 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Buy* | 30 | $548.42 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Buy* | 1 | $548.45 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Buy* | 2 | $548.40 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Buy* | 19 | $548.32 | Automatic Execution |
11:19:20 - 19-Aug-26 |
| Buy* | 1 | $548.32 | Automatic Execution |
11:19:20 - 19-Aug-26 |
| Sell* | 1 | $548.28 | Automatic Execution |
11:19:17 - 19-Aug-26 |
| Sell* | 40 | $548.28 | Automatic Execution |
11:19:15 - 19-Aug-26 |
| Sell* | 40 | $548.28 | Automatic Execution |
11:19:15 - 19-Aug-26 |
| Buy* | 20 | $548.20 | Automatic Execution |
11:19:01 - 19-Aug-26 |
| Sell* | 6 | $548.10 | Automatic Execution |
11:18:53 - 19-Aug-26 |
| Sell* | 9 | $548.16 | Automatic Execution |
11:18:53 - 19-Aug-26 |
| Sell* | 7 | $548.16 | Automatic Execution |
11:18:51 - 19-Aug-26 |
| Sell* | 4 | $548.24 | Automatic Execution |
11:18:51 - 19-Aug-26 |
| Sell* | 40 | $548.24 | Automatic Execution |
11:18:51 - 19-Aug-26 |
| Sell* | 4 | $548.24 | Automatic Execution |
11:18:51 - 19-Aug-26 |
| Sell* | 36 | $548.24 | Automatic Execution |
11:18:51 - 19-Aug-26 |
| Sell* | 3 | $548.25 | Automatic Execution |
11:18:51 - 19-Aug-26 |
| Sell* | 13 | $548.25 | Automatic Execution |
11:18:51 - 19-Aug-26 |
| Sell* | 40 | $548.25 | Automatic Execution |
11:18:51 - 19-Aug-26 |
| Sell* | 40 | $548.25 | Automatic Execution |
11:18:51 - 19-Aug-26 |
| Buy* | 10 | $548.36 | Automatic Execution |
11:18:49 - 19-Aug-26 |
| Buy* | 13 | $548.34 | Automatic Execution |
11:18:43 - 19-Aug-26 |
| Buy* | 25 | $548.34 | Automatic Execution |
11:18:43 - 19-Aug-26 |
| Buy* | 4 | $548.34 | Automatic Execution |
11:18:43 - 19-Aug-26 |
| Sell* | 80 | $548.32 | Automatic Execution |
11:18:43 - 19-Aug-26 |
| Sell* | 11 | $548.33 | Automatic Execution |
11:18:43 - 19-Aug-26 |
| Buy* | 100 | $548.355 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Buy* | 100 | $548.355 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Buy* | 100 | $548.36 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Buy* | 88 | $548.47 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Buy* | 100 | $548.47 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Buy* | 10 | $548.46 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Buy* | 30 | $548.44 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Buy* | 25 | $548.43 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Buy* | 100 | $548.42 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Buy* | 25 | $548.40 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Buy* | 1 | $548.36 | Automatic Execution |
11:18:39 - 19-Aug-26 |
| Buy* | 20 | $548.25 | Automatic Execution |
11:18:37 - 19-Aug-26 |
| Buy* | 10 | $548.24 | Automatic Execution |
11:18:37 - 19-Aug-26 |
| Buy* | 5 | $548.08 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 60 | $548.04 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 10 | $548.02 | Automatic Execution |
11:18:33 - 19-Aug-26 |
| Buy* | 12 | $548.07 | Automatic Execution |
11:18:33 - 19-Aug-26 |
| Buy* | 40 | $548.07 | Automatic Execution |
11:18:33 - 19-Aug-26 |
| Sell* | 40 | $548.07 | Automatic Execution |
11:18:33 - 19-Aug-26 |
| Sell* | 40 | $548.07 | Automatic Execution |
11:18:33 - 19-Aug-26 |
| Buy* | 40 | $548.10 | Automatic Execution |
11:18:32 - 19-Aug-26 |
| Buy* | 3 | $548.01 | Automatic Execution |
11:18:32 - 19-Aug-26 |
| Buy* | 2 | $548.00 | Automatic Execution |
11:18:32 - 19-Aug-26 |
| Buy* | 1 | $548.00 | Automatic Execution |
11:18:32 - 19-Aug-26 |
| Buy* | 40 | $548.00 | Automatic Execution |
11:18:32 - 19-Aug-26 |
| Buy* | 75 | $547.98 | Automatic Execution |
11:18:32 - 19-Aug-26 |
| Buy* | 2 | $548.00 | Automatic Execution |
11:18:32 - 19-Aug-26 |
| Buy* | 120 | $548.00 | Automatic Execution |
11:18:32 - 19-Aug-26 |
| Buy* | 5 | $548.00 | Automatic Execution |
11:18:32 - 19-Aug-26 |
| Buy* | 10 | $548.00 | Automatic Execution |
11:18:32 - 19-Aug-26 |
| Buy* | 1 | $547.99 | Automatic Execution |
11:18:32 - 19-Aug-26 |
| Buy* | 1 | $547.87 | Automatic Execution |
11:18:27 - 19-Aug-26 |
| Buy* | 1 | $547.84 | Automatic Execution |
11:18:21 - 19-Aug-26 |
| Buy* | 31 | $547.83 | Automatic Execution |
11:18:21 - 19-Aug-26 |
| Buy* | 28 | $547.83 | Automatic Execution |
11:18:17 - 19-Aug-26 |
| Buy* | 12 | $547.82 | Automatic Execution |
11:18:17 - 19-Aug-26 |
| Buy* | 21 | $547.83 | Automatic Execution |
11:18:17 - 19-Aug-26 |
| Buy* | 12 | $547.82 | Automatic Execution |
11:18:17 - 19-Aug-26 |
| Buy* | 100 | $547.77 | Automatic Execution |
11:18:15 - 19-Aug-26 |
| Buy* | 1 | $547.77 | Automatic Execution |
11:18:15 - 19-Aug-26 |
| Buy* | 2 | $547.72 | Automatic Execution |
11:18:14 - 19-Aug-26 |
| Sell* | 11 | $547.67 | Automatic Execution |
11:18:13 - 19-Aug-26 |
| Sell* | 30 | $547.67 | Automatic Execution |
11:18:13 - 19-Aug-26 |
| Buy* | 7 | $547.71 | Automatic Execution |
11:18:13 - 19-Aug-26 |
| Sell* | 9 | $547.68 | Automatic Execution |
11:18:13 - 19-Aug-26 |
| Buy* | 40 | $547.71 | Automatic Execution |
11:18:10 - 19-Aug-26 |
| Buy* | 10 | $547.71 | Automatic Execution |
11:18:10 - 19-Aug-26 |
| Sell* | 59 | $547.74 | Automatic Execution |
11:18:09 - 19-Aug-26 |
| Buy* | 75 | $547.77 | Automatic Execution |
11:18:09 - 19-Aug-26 |
| Buy* | 100 | $547.76 | Automatic Execution |
11:18:09 - 19-Aug-26 |
| Buy* | 11 | $547.75 | Automatic Execution |
11:18:09 - 19-Aug-26 |
| Buy* | 26 | $547.82 | Automatic Execution |
11:18:07 - 19-Aug-26 |
| Unknown* | 26 | $547.74 | Automatic Execution |
11:18:04 - 19-Aug-26 |
| Sell* | 18 | $547.70 | Automatic Execution |
11:18:04 - 19-Aug-26 |
| Sell* | 25 | $547.70 | Automatic Execution |
11:17:55 - 19-Aug-26 |
| Sell* | 1 | $547.70 | Automatic Execution |
11:17:55 - 19-Aug-26 |
| Sell* | 25 | $547.68 | Automatic Execution |
11:17:54 - 19-Aug-26 |
| Sell* | 40 | $547.68 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Sell* | 40 | $547.68 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Sell* | 80 | $547.69 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Sell* | 100 | $547.74 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Sell* | 1 | $547.75 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Sell* | 30 | $547.76 | Automatic Execution |
11:17:43 - 19-Aug-26 |
| Buy* | 97 | $547.76 | Automatic Execution |
11:17:35 - 19-Aug-26 |
| Buy* | 3 | $547.76 | Automatic Execution |
11:17:35 - 19-Aug-26 |
| Sell* | 80 | $547.75 | Automatic Execution |
11:17:34 - 19-Aug-26 |
| Buy* | 36 | $547.74 | Automatic Execution |
11:17:30 - 19-Aug-26 |
| Buy* | 80 | $547.76 | Automatic Execution |
11:17:28 - 19-Aug-26 |
| Sell* | 12 | $547.68 | Automatic Execution |
11:17:25 - 19-Aug-26 |
| Sell* | 28 | $547.68 | Automatic Execution |
11:17:25 - 19-Aug-26 |
| Sell* | 6 | $547.80 | Automatic Execution |
11:17:22 - 19-Aug-26 |
| Buy* | 1 | $547.84 | Automatic Execution |
11:17:14 - 19-Aug-26 |
| Buy* | 1 | $547.78 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Sell* | 3 | $547.68 | Automatic Execution |
11:17:03 - 19-Aug-26 |
| Sell* | 124 | $547.67 | Automatic Execution |
11:17:03 - 19-Aug-26 |
| Sell* | 10 | $547.70 | Automatic Execution |
11:17:03 - 19-Aug-26 |
| Sell* | 1 | $547.805 | Automatic Execution |
11:17:02 - 19-Aug-26 |
| Sell* | 40 | $547.75 | Automatic Execution |
11:16:59 - 19-Aug-26 |
| Buy* | 90 | $547.84 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Buy* | 2 | $547.90 | Automatic Execution |
11:16:47 - 19-Aug-26 |
| Buy* | 10 | $547.88 | Automatic Execution |
11:16:47 - 19-Aug-26 |
| Buy* | 3 | $547.84 | Automatic Execution |
11:16:47 - 19-Aug-26 |
| Buy* | 5 | $547.80 | Automatic Execution |
11:16:47 - 19-Aug-26 |
| Buy* | 30 | $547.75 | Automatic Execution |
11:16:47 - 19-Aug-26 |
| Buy* | 4 | $547.70 | Automatic Execution |
11:16:45 - 19-Aug-26 |
| Buy* | 1 | $547.70 | Automatic Execution |
11:16:45 - 19-Aug-26 |
| Buy* | 1 | $547.68 | Automatic Execution |
11:16:45 - 19-Aug-26 |
| Buy* | 4 | $547.65 | Automatic Execution |
11:16:45 - 19-Aug-26 |
| Buy* | 5 | $547.65 | Automatic Execution |
11:16:45 - 19-Aug-26 |
| Buy* | 1 | $547.65 | Automatic Execution |
11:16:45 - 19-Aug-26 |
| Buy* | 10 | $547.65 | Automatic Execution |
11:16:43 - 19-Aug-26 |
| Buy* | 9 | $547.65 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Buy* | 11 | $547.64 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Sell* | 1 | $547.54 | Automatic Execution |
11:16:34 - 19-Aug-26 |
| Buy* | 30 | $547.64 | Automatic Execution |
11:16:33 - 19-Aug-26 |
| Sell* | 6 | $547.57 | Automatic Execution |
11:16:33 - 19-Aug-26 |
| Buy* | 1 | $547.65 | Automatic Execution |
11:16:31 - 19-Aug-26 |
| Sell* | 30 | $547.66 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Sell* | 20 | $547.66 | Automatic Execution |
11:16:22 - 19-Aug-26 |
| Sell* | 9 | $547.65 | Automatic Execution |
11:16:22 - 19-Aug-26 |
| Sell* | 11 | $547.64 | Automatic Execution |
11:16:22 - 19-Aug-26 |
| Sell* | 10 | $547.56 | Automatic Execution |
11:16:21 - 19-Aug-26 |
| Sell* | 1 | $547.65 | Automatic Execution |
11:16:20 - 19-Aug-26 |
| Sell* | 10 | $547.65 | Automatic Execution |
11:16:17 - 19-Aug-26 |
| Buy* | 1 | $547.66 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 30 | $547.57 | Automatic Execution |
11:16:08 - 19-Aug-26 |
| Sell* | 1 | $547.57 | Automatic Execution |
11:16:08 - 19-Aug-26 |
| Sell* | 2 | $547.685 | Automatic Execution |
11:16:02 - 19-Aug-26 |
| Sell* | 1 | $547.58 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Sell* | 56 | $547.57 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Buy* | 10 | $547.82 | Automatic Execution |
11:15:52 - 19-Aug-26 |
| Buy* | 30 | $547.80 | Automatic Execution |
11:15:52 - 19-Aug-26 |
| Buy* | 10 | $547.80 | Automatic Execution |
11:15:52 - 19-Aug-26 |
| Buy* | 8 | $547.81 | Automatic Execution |
11:15:52 - 19-Aug-26 |
| Sell* | 10 | $547.67 | Automatic Execution |
11:15:52 - 19-Aug-26 |
| Buy* | 22 | $547.69 | Automatic Execution |
11:15:51 - 19-Aug-26 |
| Sell* | 30 | $547.65 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 40 | $547.57 | Automatic Execution |
11:15:40 - 19-Aug-26 |
| Buy* | 55 | $547.54 | Automatic Execution |
11:15:38 - 19-Aug-26 |
| Sell* | 17 | $547.30 | Automatic Execution |
11:15:35 - 19-Aug-26 |
| Sell* | 11 | $547.31 | Automatic Execution |
11:15:35 - 19-Aug-26 |
| Sell* | 30 | $547.34 | Automatic Execution |
11:15:35 - 19-Aug-26 |
| Sell* | 10 | $547.40 | Automatic Execution |
11:15:35 - 19-Aug-26 |
| Buy* | 50 | $549.46 | Automatic Execution |
10:51:30 - 19-Aug-26 |
| Buy* | 100 | $549.43 | Automatic Execution |
10:51:30 - 19-Aug-26 |
| Buy* | 20 | $549.40 | Automatic Execution |
10:51:30 - 19-Aug-26 |
| Buy* | 100 | $549.40 | Automatic Execution |
10:51:30 - 19-Aug-26 |
| Buy* | 19 | $549.40 | Automatic Execution |
10:51:29 - 19-Aug-26 |
| Buy* | 20 | $549.40 | Automatic Execution |
10:51:29 - 19-Aug-26 |
| Buy* | 4 | $549.40 | Automatic Execution |
10:51:29 - 19-Aug-26 |
| Buy* | 1 | $549.40 | Automatic Execution |
10:51:29 - 19-Aug-26 |
| Buy* | 200 | $549.39 | Automatic Execution |
10:51:29 - 19-Aug-26 |
| Buy* | 4 | $549.38 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Sell* | 40 | $549.33 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Buy* | 1 | $549.32 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Buy* | 3 | $549.31 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Buy* | 10 | $549.28 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Buy* | 200 | $549.22 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Buy* | 2 | $549.20 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Buy* | 12 | $549.15 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Buy* | 28 | $549.15 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Buy* | 40 | $549.15 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Buy* | 300 | $549.13 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Buy* | 36 | $549.13 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Buy* | 80 | $549.09 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 40 | $549.09 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 2 | $549.07 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 4 | $549.08 | Automatic Execution |
10:51:19 - 19-Aug-26 |
| Buy* | 13 | $549.08 | Automatic Execution |
10:51:19 - 19-Aug-26 |
| Sell* | 13 | $549.06 | Automatic Execution |
10:51:17 - 19-Aug-26 |
| Buy* | 1 | $549.10 | Automatic Execution |
10:51:17 - 19-Aug-26 |
| Buy* | 11 | $549.075 | Automatic Execution |
10:51:16 - 19-Aug-26 |
| Buy* | 20 | $549.14 | Automatic Execution |
10:51:16 - 19-Aug-26 |
| Sell* | 43 | $549.09 | Automatic Execution |
10:51:14 - 19-Aug-26 |
| Buy* | 46 | $549.09 | Automatic Execution |
10:51:14 - 19-Aug-26 |
| Buy* | 6 | $549.09 | Automatic Execution |
10:51:14 - 19-Aug-26 |
| Buy* | 8 | $549.09 | Automatic Execution |
10:51:14 - 19-Aug-26 |
| Buy* | 2 | $549.09 | Automatic Execution |
10:51:14 - 19-Aug-26 |
| Buy* | 2 | $549.05 | Automatic Execution |
10:51:12 - 19-Aug-26 |
| Buy* | 10 | $549.05 | Automatic Execution |
10:51:12 - 19-Aug-26 |
| Sell* | 40 | $549.01 | Automatic Execution |
10:51:12 - 19-Aug-26 |
| Sell* | 6 | $549.00 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 1 | $549.00 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 50 | $549.00 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 100 | $549.00 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 40 | $549.00 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 19 | $549.00 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 1 | $549.00 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 1 | $549.00 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 1 | $549.00 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 49 | $549.00 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 1 | $549.00 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 100 | $549.00 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 12 | $549.00 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 200 | $549.00 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 67 | $549.00 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 6 | $549.00 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Buy* | 70 | $548.59 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Buy* | 40 | $548.59 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Buy* | 30 | $548.58 | Automatic Execution |
10:50:40 - 19-Aug-26 |
| Buy* | 60 | $548.59 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Buy* | 40 | $548.58 | Automatic Execution |
10:50:38 - 19-Aug-26 |
| Buy* | 1 | $548.57 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Buy* | 72 | $548.57 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Buy* | 8 | $548.57 | Automatic Execution |
10:50:37 - 19-Aug-26 |
| Sell* | 1 | $548.48 | Automatic Execution |
10:50:35 - 19-Aug-26 |
| Sell* | 4 | $548.54 | Automatic Execution |
10:50:35 - 19-Aug-26 |
| Sell* | 8 | $548.54 | Automatic Execution |
10:50:35 - 19-Aug-26 |
| Sell* | 8 | $548.54 | Automatic Execution |
10:50:35 - 19-Aug-26 |
| Sell* | 2 | $548.50 | Automatic Execution |
10:50:35 - 19-Aug-26 |
| Sell* | 5 | $548.50 | Automatic Execution |
10:50:35 - 19-Aug-26 |
| Sell* | 1 | $548.50 | Automatic Execution |
10:50:35 - 19-Aug-26 |
| Sell* | 1 | $548.50 | Automatic Execution |
10:50:35 - 19-Aug-26 |
| Sell* | 40 | $548.53 | Automatic Execution |
10:50:34 - 19-Aug-26 |
| Sell* | 4 | $548.54 | Automatic Execution |
10:50:34 - 19-Aug-26 |
| Buy* | 20 | $548.61 | Automatic Execution |
10:50:33 - 19-Aug-26 |
| Buy* | 1 | $548.58 | Automatic Execution |
10:50:27 - 19-Aug-26 |
| Sell* | 11 | $548.58 | Automatic Execution |
10:50:25 - 19-Aug-26 |
| Buy* | 80 | $548.62 | Automatic Execution |
10:50:24 - 19-Aug-26 |
| Buy* | 1 | $548.67 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Buy* | 40 | $548.59 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Sell* | 40 | $548.51 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Sell* | 1 | $548.45 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Sell* | 2 | $548.45 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Sell* | 40 | $548.405 | Automatic Execution |
10:50:13 - 19-Aug-26 |
| Sell* | 40 | $548.405 | Automatic Execution |
10:50:13 - 19-Aug-26 |
| Sell* | 40 | $548.405 | Automatic Execution |
10:50:13 - 19-Aug-26 |
| Sell* | 2 | $548.26 | Automatic Execution |
10:50:13 - 19-Aug-26 |
| Sell* | 1 | $548.26 | Automatic Execution |
10:50:13 - 19-Aug-26 |
| Sell* | 10 | $548.26 | Automatic Execution |
10:50:13 - 19-Aug-26 |
| Sell* | 40 | $548.33 | Automatic Execution |
10:50:13 - 19-Aug-26 |
| Sell* | 40 | $548.34 | Automatic Execution |
10:50:13 - 19-Aug-26 |
| Sell* | 2 | $548.34 | Automatic Execution |
10:50:13 - 19-Aug-26 |
| Sell* | 40 | $548.38 | Automatic Execution |
10:50:13 - 19-Aug-26 |
| Sell* | 20 | $548.40 | Automatic Execution |
10:50:13 - 19-Aug-26 |
| Sell* | 20 | $548.40 | Automatic Execution |
10:50:13 - 19-Aug-26 |
| Sell* | 40 | $548.42 | Automatic Execution |
10:50:13 - 19-Aug-26 |
| Sell* | 40 | $548.42 | Automatic Execution |
10:50:13 - 19-Aug-26 |
| Sell* | 1 | $548.43 | Automatic Execution |
10:50:13 - 19-Aug-26 |
| Sell* | 1 | $548.56 | Automatic Execution |
10:50:06 - 19-Aug-26 |
| Sell* | 400 | $548.51 | Automatic Execution |
10:50:05 - 19-Aug-26 |
| Sell* | 323 | $548.53 | Automatic Execution |
10:50:05 - 19-Aug-26 |
| Sell* | 37 | $548.53 | Automatic Execution |
10:50:05 - 19-Aug-26 |
| Sell* | 40 | $548.53 | Automatic Execution |
10:50:05 - 19-Aug-26 |
| Sell* | 770 | $548.55 | Automatic Execution |
10:50:05 - 19-Aug-26 |
| Sell* | 30 | $548.55 | Automatic Execution |
10:50:05 - 19-Aug-26 |
| Sell* | 5 | $548.52 | Automatic Execution |
10:50:04 - 19-Aug-26 |
| Sell* | 40 | $548.58 | Automatic Execution |
10:50:04 - 19-Aug-26 |
| Sell* | 40 | $548.58 | Automatic Execution |
10:50:04 - 19-Aug-26 |
| Sell* | 5 | $548.61 | Automatic Execution |
10:50:04 - 19-Aug-26 |
| Sell* | 40 | $548.62 | Automatic Execution |
10:50:04 - 19-Aug-26 |
| Sell* | 40 | $548.62 | Automatic Execution |
10:50:04 - 19-Aug-26 |
| Sell* | 4 | $548.62 | Automatic Execution |
10:50:04 - 19-Aug-26 |
| Sell* | 1 | $548.63 | Automatic Execution |
10:50:04 - 19-Aug-26 |
| Sell* | 1 | $548.62 | Automatic Execution |
10:50:04 - 19-Aug-26 |
| Buy* | 119 | $548.69 | Automatic Execution |
10:50:04 - 19-Aug-26 |
| Buy* | 4 | $548.68 | Automatic Execution |
10:50:02 - 19-Aug-26 |
| Buy* | 50 | $548.66 | Automatic Execution |
10:50:02 - 19-Aug-26 |
| Buy* | 25 | $548.66 | Automatic Execution |
10:50:02 - 19-Aug-26 |
| Buy* | 1 | $548.68 | Automatic Execution |
10:50:02 - 19-Aug-26 |
| Buy* | 1 | $548.65 | Automatic Execution |
10:50:02 - 19-Aug-26 |
| Buy* | 14 | $548.58 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Buy* | 14 | $548.58 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Buy* | 6 | $548.57 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Buy* | 34 | $548.57 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Buy* | 2 | $548.57 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Buy* | 38 | $548.57 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Buy* | 40 | $548.57 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Buy* | 1 | $548.57 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 19 | $548.47 | Automatic Execution |
10:49:57 - 19-Aug-26 |
| Sell* | 1 | $548.47 | Automatic Execution |
10:49:57 - 19-Aug-26 |
| Sell* | 1 | $548.47 | Automatic Execution |
10:49:57 - 19-Aug-26 |
| Sell* | 1 | $548.44 | Automatic Execution |
10:49:53 - 19-Aug-26 |
| Buy* | 1 | $548.47 | Automatic Execution |
10:49:53 - 19-Aug-26 |
| Sell* | 40 | $548.43 | Automatic Execution |
10:49:49 - 19-Aug-26 |
| Buy* | 80 | $548.58 | Automatic Execution |
10:49:34 - 19-Aug-26 |
| Buy* | 80 | $548.58 | Automatic Execution |
10:49:34 - 19-Aug-26 |
| Buy* | 11 | $548.57 | Automatic Execution |
10:49:34 - 19-Aug-26 |
| Buy* | 30 | $548.57 | Automatic Execution |
10:49:34 - 19-Aug-26 |
| Buy* | 50 | $548.58 | Automatic Execution |
10:49:31 - 19-Aug-26 |
| Buy* | 1 | $548.51 | Automatic Execution |
10:49:30 - 19-Aug-26 |
| Buy* | 1 | $548.50 | Automatic Execution |
10:49:24 - 19-Aug-26 |
| Buy* | 1 | $548.50 | Automatic Execution |
10:49:24 - 19-Aug-26 |
| Buy* | 1 | $548.50 | Automatic Execution |
10:49:24 - 19-Aug-26 |
| Buy* | 11 | $548.48 | Automatic Execution |
10:49:22 - 19-Aug-26 |
| Buy* | 30 | $548.49 | Automatic Execution |
10:49:22 - 19-Aug-26 |
| Buy* | 89 | $548.50 | Automatic Execution |
10:49:22 - 19-Aug-26 |
| Buy* | 100 | $548.49 | Automatic Execution |
10:49:22 - 19-Aug-26 |
| Buy* | 100 | $548.48 | Automatic Execution |
10:49:22 - 19-Aug-26 |
| Buy* | 100 | $548.48 | Automatic Execution |
10:49:22 - 19-Aug-26 |
| Buy* | 11 | $548.44 | Automatic Execution |
10:49:22 - 19-Aug-26 |
| Buy* | 100 | $548.50 | Automatic Execution |
10:49:22 - 19-Aug-26 |
| Buy* | 100 | $548.48 | Automatic Execution |
10:49:22 - 19-Aug-26 |
| Buy* | 84 | $548.49 | Automatic Execution |
10:49:22 - 19-Aug-26 |
| Buy* | 100 | $548.48 | Automatic Execution |
10:49:22 - 19-Aug-26 |
| Buy* | 100 | $548.48 | Automatic Execution |
10:49:22 - 19-Aug-26 |
| Buy* | 90 | $548.50 | Automatic Execution |
10:49:22 - 19-Aug-26 |
| Buy* | 100 | $548.49 | Automatic Execution |
10:49:22 - 19-Aug-26 |
| Buy* | 100 | $548.48 | Automatic Execution |
10:49:22 - 19-Aug-26 |
| Buy* | 100 | $548.48 | Automatic Execution |
10:49:22 - 19-Aug-26 |
| Buy* | 80 | $548.46 | Automatic Execution |
10:49:22 - 19-Aug-26 |
| Buy* | 30 | $548.44 | Automatic Execution |
10:49:22 - 19-Aug-26 |
| Buy* | 29 | $548.41 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Buy* | 40 | $548.41 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Buy* | 11 | $548.41 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Buy* | 40 | $548.37 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Sell* | 40 | $548.34 | Automatic Execution |
10:49:18 - 19-Aug-26 |
| Buy* | 2 | $548.37 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Buy* | 11 | $548.35 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Buy* | 13 | $548.35 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 10 | $548.37 | Automatic Execution |
10:49:13 - 19-Aug-26 |
| Sell* | 2 | $548.45 | Automatic Execution |
10:49:12 - 19-Aug-26 |
| Sell* | 4 | $548.43 | Automatic Execution |
10:49:12 - 19-Aug-26 |
| Buy* | 1 | $548.45 | Automatic Execution |
10:49:12 - 19-Aug-26 |
| Buy* | 25 | $548.44 | Automatic Execution |
10:49:12 - 19-Aug-26 |
| Buy* | 40 | $548.44 | Automatic Execution |
10:49:12 - 19-Aug-26 |
| Sell* | 10 | $548.40 | Automatic Execution |
10:49:12 - 19-Aug-26 |
| Buy* | 20 | $548.40 | Automatic Execution |
10:49:12 - 19-Aug-26 |
| Sell* | 4 | $548.37 | Automatic Execution |
10:49:12 - 19-Aug-26 |
| Sell* | 6 | $548.38 | Automatic Execution |
10:49:12 - 19-Aug-26 |
| Sell* | 1 | $548.34 | Automatic Execution |
10:49:10 - 19-Aug-26 |
| Sell* | 24 | $548.40 | Automatic Execution |
10:49:10 - 19-Aug-26 |
| Unknown* | 20 | $548.49 | Automatic Execution |
10:49:10 - 19-Aug-26 |
| Sell* | 5 | $548.49 | Automatic Execution |
10:49:09 - 19-Aug-26 |
| Sell* | 6 | $548.51 | Automatic Execution |
10:49:09 - 19-Aug-26 |
| Sell* | 10 | $548.56 | Automatic Execution |
10:49:09 - 19-Aug-26 |
| Buy* | 40 | $548.61 | Automatic Execution |
10:49:08 - 19-Aug-26 |
| Buy* | 16 | $548.61 | Automatic Execution |
10:49:08 - 19-Aug-26 |
| Buy* | 10 | $548.61 | Automatic Execution |
10:49:07 - 19-Aug-26 |
| Sell* | 1 | $548.57 | Automatic Execution |
10:49:07 - 19-Aug-26 |
| Sell* | 11 | $548.57 | Automatic Execution |
10:49:07 - 19-Aug-26 |
| Sell* | 9 | $548.57 | Automatic Execution |
10:49:07 - 19-Aug-26 |
| Sell* | 1 | $548.57 | Automatic Execution |
10:49:07 - 19-Aug-26 |
| Sell* | 13 | $548.61 | Automatic Execution |
10:49:06 - 19-Aug-26 |
| Buy* | 46 | $548.65 | Automatic Execution |
10:49:06 - 19-Aug-26 |
| Buy* | 54 | $548.65 | Automatic Execution |
10:49:06 - 19-Aug-26 |
| Buy* | 26 | $548.63 | Automatic Execution |
10:49:06 - 19-Aug-26 |
| Buy* | 8 | $548.64 | Automatic Execution |
10:49:06 - 19-Aug-26 |
| Buy* | 100 | $548.63 | Automatic Execution |
10:49:04 - 19-Aug-26 |
| Buy* | 44 | $548.63 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Buy* | 12 | $548.60 | Automatic Execution |
10:49:01 - 19-Aug-26 |
| Buy* | 60 | $548.60 | Automatic Execution |
10:49:01 - 19-Aug-26 |
| Buy* | 60 | $548.46 | Automatic Execution |
10:48:58 - 19-Aug-26 |
| Sell* | 100 | $548.46 | Automatic Execution |
10:48:58 - 19-Aug-26 |
| Buy* | 2 | $548.49 | Automatic Execution |
10:48:58 - 19-Aug-26 |
| Buy* | 19 | $548.48 | Automatic Execution |
10:48:57 - 19-Aug-26 |
| Buy* | 11 | $548.48 | Automatic Execution |
10:48:57 - 19-Aug-26 |
| Buy* | 25 | $548.40 | Automatic Execution |
10:48:57 - 19-Aug-26 |
| Buy* | 1 | $548.40 | Automatic Execution |
10:48:57 - 19-Aug-26 |
| Sell* | 10 | $548.35 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Sell* | 40 | $548.35 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Buy* | 10 | $548.33 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Sell* | 1 | $548.34 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Sell* | 28 | $548.40 | Automatic Execution |
10:48:54 - 19-Aug-26 |
| Sell* | 12 | $548.40 | Automatic Execution |
10:48:54 - 19-Aug-26 |
| Sell* | 160 | $548.40 | Automatic Execution |
10:48:54 - 19-Aug-26 |
| Sell* | 40 | $548.42 | Automatic Execution |
10:48:54 - 19-Aug-26 |
| Sell* | 20 | $548.46 | Automatic Execution |
10:48:54 - 19-Aug-26 |
| Sell* | 1 | $548.45 | Automatic Execution |
10:48:54 - 19-Aug-26 |
| Sell* | 1 | $548.45 | Automatic Execution |
10:48:54 - 19-Aug-26 |
| Buy* | 23 | $548.55 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Buy* | 90 | $548.55 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Buy* | 100 | $548.55 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Buy* | 26 | $548.55 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Buy* | 11 | $548.55 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Sell* | 40 | $548.50 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Sell* | 100 | $548.50 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Sell* | 1 | $548.53 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Sell* | 30 | $548.52 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Sell* | 11 | $548.50 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Buy* | 1 | $548.55 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Buy* | 100 | $548.55 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Buy* | 100 | $548.54 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Buy* | 100 | $548.53 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Unknown* | 30 | $548.50 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Unknown* | 5 | $548.50 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Sell* | 40 | $548.46 | Automatic Execution |
10:48:48 - 19-Aug-26 |
| Sell* | 40 | $548.46 | Automatic Execution |
10:48:48 - 19-Aug-26 |
| Sell* | 20 | $548.455 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 20 | $548.455 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 20 | $548.45 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 10 | $548.45 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 20 | $548.455 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 2 | $548.50 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Buy* | 10 | $548.50 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Buy* | 2 | $548.48 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Buy* | 1 | $548.44 | Automatic Execution |
10:48:37 - 19-Aug-26 |
| Buy* | 19 | $548.41 | Automatic Execution |
10:48:36 - 19-Aug-26 |
| Buy* | 31 | $548.41 | Automatic Execution |
10:48:36 - 19-Aug-26 |
| Buy* | 8 | $548.41 | Automatic Execution |
10:48:36 - 19-Aug-26 |
| Buy* | 6 | $548.41 | Automatic Execution |
10:48:36 - 19-Aug-26 |
| Buy* | 11 | $548.41 | Automatic Execution |
10:48:36 - 19-Aug-26 |
| Buy* | 23 | $548.38 | Automatic Execution |
10:48:31 - 19-Aug-26 |
| Buy* | 2 | $548.40 | Automatic Execution |
10:48:30 - 19-Aug-26 |
| Buy* | 1 | $548.45 | Automatic Execution |
10:48:28 - 19-Aug-26 |
| Buy* | 1 | $548.405 | Automatic Execution |
10:48:28 - 19-Aug-26 |
| Buy* | 1 | $548.48 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 1 | $548.48 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 3 | $548.49 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 1 | $548.41 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 2 | $548.41 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 16 | $548.35 | Automatic Execution |
10:48:23 - 19-Aug-26 |
| Buy* | 104 | $548.35 | Automatic Execution |
10:48:23 - 19-Aug-26 |
| Buy* | 80 | $548.35 | Automatic Execution |
10:48:23 - 19-Aug-26 |
| Buy* | 11 | $548.31 | Automatic Execution |
10:48:23 - 19-Aug-26 |
| Buy* | 89 | $548.31 | Automatic Execution |
10:48:23 - 19-Aug-26 |
| Buy* | 14 | $548.26 | Automatic Execution |
10:48:23 - 19-Aug-26 |
| Buy* | 91 | $548.26 | Automatic Execution |
10:48:23 - 19-Aug-26 |
| Buy* | 40 | $548.26 | Automatic Execution |
10:48:23 - 19-Aug-26 |
| Buy* | 15 | $548.26 | Automatic Execution |
10:48:23 - 19-Aug-26 |
| Buy* | 40 | $548.26 | Automatic Execution |
10:48:23 - 19-Aug-26 |
| Buy* | 40 | $548.26 | Automatic Execution |
10:48:23 - 19-Aug-26 |
| Sell* | 2 | $548.20 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Sell* | 40 | $548.20 | Automatic Execution |
10:48:18 - 19-Aug-26 |
| Buy* | 1 | $548.20 | Automatic Execution |
10:48:16 - 19-Aug-26 |
| Buy* | 20 | $548.20 | Automatic Execution |
10:48:16 - 19-Aug-26 |
| Sell* | 23 | $548.15 | Automatic Execution |
10:48:16 - 19-Aug-26 |
| Sell* | 57 | $548.15 | Automatic Execution |
10:48:16 - 19-Aug-26 |
| Sell* | 60 | $548.14 | Automatic Execution |
10:48:16 - 19-Aug-26 |
| Sell* | 100 | $548.14 | Automatic Execution |
10:48:16 - 19-Aug-26 |
| Buy* | 37 | $548.14 | Automatic Execution |
10:48:16 - 19-Aug-26 |
| Buy* | 17 | $548.16 | Automatic Execution |
10:48:15 - 19-Aug-26 |
| Sell* | 30 | $548.06 | Automatic Execution |
10:48:10 - 19-Aug-26 |
| Sell* | 22 | $548.06 | Automatic Execution |
10:48:10 - 19-Aug-26 |
| Sell* | 30 | $548.06 | Automatic Execution |
10:48:10 - 19-Aug-26 |
| Sell* | 30 | $548.06 | Automatic Execution |
10:48:10 - 19-Aug-26 |
| Buy* | 1 | $548.10 | Automatic Execution |
10:48:09 - 19-Aug-26 |
| Buy* | 4 | $548.10 | Automatic Execution |
10:48:09 - 19-Aug-26 |
| Sell* | 82 | $548.115 | Automatic Execution |
10:48:09 - 19-Aug-26 |
| Sell* | 10 | $548.10 | Automatic Execution |
10:48:02 - 19-Aug-26 |
| Sell* | 10 | $548.21 | Automatic Execution |
10:47:57 - 19-Aug-26 |
| Sell* | 2 | $548.21 | Automatic Execution |
10:47:57 - 19-Aug-26 |
| Sell* | 10 | $548.27 | Automatic Execution |
10:47:57 - 19-Aug-26 |
| Sell* | 3 | $548.27 | Automatic Execution |
10:47:57 - 19-Aug-26 |
| Sell* | 50 | $548.32 | Automatic Execution |
10:47:57 - 19-Aug-26 |
| Sell* | 30 | $548.35 | Automatic Execution |
10:47:57 - 19-Aug-26 |
| Sell* | 25 | $548.35 | Automatic Execution |
10:47:57 - 19-Aug-26 |
| Sell* | 30 | $548.35 | Automatic Execution |
10:47:57 - 19-Aug-26 |
| Sell* | 30 | $548.35 | Automatic Execution |
10:47:57 - 19-Aug-26 |
| Buy* | 1 | $548.48 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Sell* | 24 | $548.38 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Sell* | 70 | $548.38 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Sell* | 1 | $548.36 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Sell* | 26 | $548.36 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Sell* | 10 | $548.40 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Sell* | 98 | $548.41 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Sell* | 21 | $548.41 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Sell* | 1 | $548.41 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Sell* | 4 | $548.51 | Automatic Execution |
10:47:54 - 19-Aug-26 |
| Sell* | 1 | $548.55 | Automatic Execution |
10:47:54 - 19-Aug-26 |
| Sell* | 10 | $548.58 | Automatic Execution |
10:47:54 - 19-Aug-26 |
| Sell* | 40 | $548.57 | Automatic Execution |
10:47:54 - 19-Aug-26 |
| Sell* | 20 | $548.66 | Automatic Execution |
10:47:53 - 19-Aug-26 |
| Sell* | 3 | $548.67 | Automatic Execution |
10:47:49 - 19-Aug-26 |
| Buy* | 20 | $548.75 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Buy* | 80 | $548.75 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Buy* | 13 | $548.85 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Buy* | 8 | $548.78 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Buy* | 25 | $548.68 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Buy* | 40 | $548.66 | Automatic Execution |
10:47:45 - 19-Aug-26 |
| Buy* | 33 | $548.60 | Automatic Execution |
10:47:45 - 19-Aug-26 |
| Buy* | 12 | $548.60 | Automatic Execution |
10:47:45 - 19-Aug-26 |
| Buy* | 33 | $548.58 | Automatic Execution |
10:47:45 - 19-Aug-26 |
| Buy* | 9 | $548.58 | Automatic Execution |
10:47:45 - 19-Aug-26 |
| Buy* | 262 | $548.57 | Automatic Execution |
10:47:45 - 19-Aug-26 |
| Buy* | 38 | $548.57 | Automatic Execution |
10:47:45 - 19-Aug-26 |
| Buy* | 1 | $548.50 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Buy* | 1 | $548.50 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Buy* | 1 | $548.50 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Buy* | 10 | $548.50 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Buy* | 5 | $548.50 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Buy* | 8 | $548.48 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Buy* | 40 | $548.48 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Buy* | 80 | $548.48 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Buy* | 100 | $548.48 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Buy* | 92 | $548.48 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Buy* | 20 | $548.48 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Buy* | 1 | $548.44 | Automatic Execution |
10:47:37 - 19-Aug-26 |
| Buy* | 11 | $548.43 | Automatic Execution |
10:47:37 - 19-Aug-26 |
| Buy* | 45 | $548.43 | Automatic Execution |
10:47:37 - 19-Aug-26 |
| Buy* | 25 | $548.43 | Automatic Execution |
10:47:37 - 19-Aug-26 |
| Buy* | 9 | $548.41 | Automatic Execution |
10:47:36 - 19-Aug-26 |
| Buy* | 4 | $548.35 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Sell* | 80 | $548.25 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Sell* | 1 | $548.25 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Sell* | 136 | $548.20 | Automatic Execution |
10:47:28 - 19-Aug-26 |
| Sell* | 4 | $548.30 | Automatic Execution |
10:47:26 - 19-Aug-26 |
| Buy* | 10 | $548.30 | Automatic Execution |
10:47:26 - 19-Aug-26 |
| Buy* | 22 | $548.28 | Automatic Execution |
10:47:25 - 19-Aug-26 |
| Buy* | 6 | $548.28 | Automatic Execution |
10:47:25 - 19-Aug-26 |
| Sell* | 20 | $548.31 | Automatic Execution |
10:47:25 - 19-Aug-26 |
| Buy* | 30 | $548.335 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 4 | $548.34 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 20 | $548.39 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 11 | $548.31 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 81 | $548.40 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 81 | $548.33 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 4 | $548.33 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 40 | $548.24 | Automatic Execution |
10:47:21 - 19-Aug-26 |
| Buy* | 1 | $548.24 | Automatic Execution |
10:47:21 - 19-Aug-26 |
| Buy* | 80 | $548.20 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 40 | $548.20 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 40 | $548.20 | Automatic Execution |
10:47:18 - 19-Aug-26 |
| Buy* | 1 | $548.20 | Automatic Execution |
10:47:17 - 19-Aug-26 |
| Buy* | 1 | $548.09 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Buy* | 20 | $548.09 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Buy* | 27 | $548.06 | Automatic Execution |
10:47:14 - 19-Aug-26 |
| Buy* | 20 | $548.03 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Buy* | 5 | $548.02 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Unknown* | 30 | $548.07 | Automatic Execution |
10:47:11 - 19-Aug-26 |
| Unknown* | 30 | $548.07 | Automatic Execution |
10:47:11 - 19-Aug-26 |
| Unknown* | 30 | $548.07 | Automatic Execution |
10:47:11 - 19-Aug-26 |
| Sell* | 1 | $548.10 | Automatic Execution |
10:47:11 - 19-Aug-26 |
| Sell* | 10 | $548.10 | Automatic Execution |
10:47:11 - 19-Aug-26 |
| Sell* | 30 | $548.11 | Automatic Execution |
10:47:11 - 19-Aug-26 |
| Sell* | 20 | $548.16 | Automatic Execution |
10:47:09 - 19-Aug-26 |
| Sell* | 2 | $548.16 | Automatic Execution |
10:47:09 - 19-Aug-26 |
| Sell* | 78 | $548.16 | Automatic Execution |
10:47:09 - 19-Aug-26 |
| Sell* | 22 | $548.16 | Automatic Execution |
10:47:09 - 19-Aug-26 |
| Sell* | 18 | $548.16 | Automatic Execution |
10:47:09 - 19-Aug-26 |
| Sell* | 2 | $548.16 | Automatic Execution |
10:47:09 - 19-Aug-26 |
| Sell* | 20 | $548.16 | Automatic Execution |
10:47:09 - 19-Aug-26 |
| Sell* | 100 | $548.16 | Automatic Execution |
10:47:09 - 19-Aug-26 |
| Buy* | 38 | $548.16 | Automatic Execution |
10:47:09 - 19-Aug-26 |
| Buy* | 40 | $548.16 | Automatic Execution |
10:47:09 - 19-Aug-26 |
| Buy* | 40 | $548.16 | Automatic Execution |
10:47:09 - 19-Aug-26 |
| Buy* | 30 | $548.16 | Automatic Execution |
10:47:09 - 19-Aug-26 |
| Buy* | 80 | $548.10 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Buy* | 2 | $548.09 | Automatic Execution |
10:47:05 - 19-Aug-26 |
| Buy* | 60 | $548.03 | Automatic Execution |
10:47:05 - 19-Aug-26 |
| Sell* | 1 | $548.11 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Sell* | 40 | $548.17 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Sell* | 1 | $548.20 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Buy* | 19 | $548.33 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Sell* | 11 | $548.31 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Sell* | 20 | $548.31 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Sell* | 20 | $548.37 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Sell* | 4 | $548.41 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Buy* | 4 | $548.42 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Sell* | 5 | $548.41 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Sell* | 5 | $548.41 | Automatic Execution |
10:47:01 - 19-Aug-26 |
| Buy* | 10 | $548.40 | Automatic Execution |
10:46:59 - 19-Aug-26 |
| Buy* | 10 | $548.40 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Buy* | 80 | $548.42 | Automatic Execution |
10:46:57 - 19-Aug-26 |
| Buy* | 1 | $548.42 | Automatic Execution |
10:46:57 - 19-Aug-26 |
| Buy* | 80 | $548.42 | Automatic Execution |
10:46:56 - 19-Aug-26 |
| Buy* | 26 | $548.29 | Automatic Execution |
10:46:49 - 19-Aug-26 |
| Sell* | 8 | $548.28 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Sell* | 19 | $548.28 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Buy* | 58 | $548.28 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Buy* | 20 | $548.28 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Buy* | 22 | $548.28 | Automatic Execution |
10:46:42 - 19-Aug-26 |
| Buy* | 6 | $548.23 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 12 | $548.23 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Sell* | 11 | $548.21 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Sell* | 11 | $548.21 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Sell* | 30 | $548.22 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Sell* | 30 | $548.22 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Sell* | 20 | $548.34 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Sell* | 77 | $548.34 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Sell* | 23 | $548.34 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 5 | $548.41 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 9 | $548.41 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 100 | $548.41 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 44 | $548.41 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 3 | $548.31 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 2 | $548.31 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 2 | $548.26 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 30 | $548.17 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 50 | $548.17 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 2 | $548.24 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 10 | $548.30 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 2 | $548.28 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 3 | $548.28 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 2 | $548.21 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 1 | $548.27 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 2 | $548.25 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 5 | $548.25 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 1 | $548.25 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 1 | $548.25 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 2 | $548.22 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 2 | $548.18 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 1 | $548.18 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 2 | $548.15 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 3 | $548.10 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 2 | $548.20 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 4 | $548.20 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 2 | $548.19 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 2 | $548.16 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 2 | $548.10 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 2 | $548.10 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 2 | $548.10 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 2 | $548.10 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 3 | $548.10 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 2 | $548.10 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 2 | $548.10 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 3 | $548.10 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 2 | $548.15 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 1 | $548.15 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 1 | $548.15 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 1 | $548.15 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 8 | $548.09 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 2 | $548.09 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 2 | $548.10 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 2 | $548.10 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 3 | $548.10 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 1 | $548.09 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 2 | $548.10 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Buy* | 40 | $548.00 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Sell* | 20 | $548.05 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Sell* | 36 | $548.05 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Sell* | 20 | $548.07 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Sell* | 10 | $548.07 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Sell* | 53 | $548.05 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Sell* | 90 | $548.05 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Sell* | 100 | $548.05 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Sell* | 40 | $548.05 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Sell* | 32 | $548.05 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Sell* | 20 | $548.05 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Sell* | 20 | $548.05 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Sell* | 100 | $548.05 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Sell* | 10 | $548.05 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Sell* | 25 | $548.07 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Sell* | 30 | $548.08 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Sell* | 90 | $548.05 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Sell* | 1 | $548.05 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Sell* | 100 | $548.05 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Sell* | 20 | $548.05 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Sell* | 2 | $548.05 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Sell* | 100 | $548.06 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Sell* | 30 | $548.07 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Sell* | 92 | $548.08 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Sell* | 8 | $548.08 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Sell* | 69 | $548.08 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Sell* | 11 | $548.08 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Buy* | 1 | $548.105 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Sell* | 20 | $548.08 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Buy* | 8 | $548.105 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Buy* | 10 | $548.105 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Buy* | 100 | $548.11 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Buy* | 100 | $548.11 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Buy* | 100 | $548.11 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Buy* | 2 | $548.105 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Buy* | 98 | $548.11 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Buy* | 2 | $548.11 | Automatic Execution |
10:46:38 - 19-Aug-26 |
| Buy* | 100 | $548.13 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 50 | $548.13 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 5 | $548.10 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 6 | $548.10 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 30 | $548.00 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 5 | $548.00 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 50 | $548.00 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 199 | $548.00 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 55 | $548.00 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 1 | $548.00 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 5 | $548.00 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 50 | $548.00 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 1 | $548.00 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 40 | $548.00 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 5 | $548.00 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 10 | $548.00 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 181 | $548.00 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 100 | $547.93 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 40 | $547.90 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 20 | $547.83 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 100 | $547.83 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 100 | $547.83 | Automatic Execution |
10:46:37 - 19-Aug-26 |
| Buy* | 160 | $547.86 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 100 | $547.83 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 1 | $547.85 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 25 | $547.85 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 1 | $547.81 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 11 | $547.74 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 30 | $547.74 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 90 | $547.77 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Unknown* | 61 | $547.71 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 100 | $547.70 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 100 | $547.70 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 90 | $547.75 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 44 | $547.75 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 90 | $547.75 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 125 | $547.75 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 90 | $547.76 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 90 | $547.75 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 1 | $547.75 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 90 | $547.75 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 29 | $547.75 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 35 | $547.75 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 2 | $547.70 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 50 | $547.70 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 5 | $547.70 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 20 | $547.60 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 30 | $547.50 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 1 | $547.50 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 100 | $547.50 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 26 | $547.44 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 75 | $547.365 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 125 | $547.365 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 125 | $547.365 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 75 | $547.365 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 125 | $547.365 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 125 | $547.365 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 100 | $547.365 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 100 | $547.365 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 100 | $547.365 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 100 | $547.365 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 29 | $547.28 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 26 | $547.28 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 40 | $547.28 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 100 | $547.28 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 45 | $547.28 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Sell* | 40 | $547.23 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 80 | $547.18 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 40 | $547.18 | Automatic Execution |
10:46:34 - 19-Aug-26 |
| Buy* | 40 | $547.10 | Automatic Execution |
10:46:33 - 19-Aug-26 |
| Sell* | 10 | $547.085 | Automatic Execution |
10:46:30 - 19-Aug-26 |
| Sell* | 28 | $547.04 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Sell* | 40 | $547.07 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Sell* | 2 | $547.08 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Sell* | 1 | $547.07 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Sell* | 10 | $547.14 | Automatic Execution |
10:46:23 - 19-Aug-26 |
| Sell* | 8 | $547.14 | Automatic Execution |
10:46:23 - 19-Aug-26 |
| Buy* | 14 | $547.16 | Automatic Execution |
10:46:23 - 19-Aug-26 |
| Buy* | 100 | $547.15 | Automatic Execution |
10:46:23 - 19-Aug-26 |
| Buy* | 11 | $547.14 | Automatic Execution |
10:46:23 - 19-Aug-26 |
| Sell* | 1 | $547.11 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Sell* | 38 | $547.11 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Sell* | 2 | $547.11 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Sell* | 40 | $547.11 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Sell* | 39 | $547.14 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Sell* | 81 | $547.14 | Automatic Execution |
10:46:22 - 19-Aug-26 |
| Buy* | 50 | $547.27 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Buy* | 30 | $547.22 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Buy* | 1 | $547.23 | Automatic Execution |
10:46:11 - 19-Aug-26 |
| Sell* | 40 | $547.16 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Sell* | 9 | $547.15 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Sell* | 1 | $547.15 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Sell* | 16 | $547.15 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Sell* | 40 | $547.20 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Buy* | 20 | $547.28 | Automatic Execution |
10:46:06 - 19-Aug-26 |
| Buy* | 120 | $547.28 | Automatic Execution |
10:46:06 - 19-Aug-26 |
| Buy* | 67 | $547.28 | Automatic Execution |
10:46:06 - 19-Aug-26 |
| Buy* | 120 | $547.28 | Automatic Execution |
10:46:06 - 19-Aug-26 |
| Buy* | 120 | $547.28 | Automatic Execution |
10:46:06 - 19-Aug-26 |
| Buy* | 80 | $547.28 | Automatic Execution |
10:46:06 - 19-Aug-26 |
| Buy* | 36 | $547.28 | Automatic Execution |
10:46:06 - 19-Aug-26 |
| Buy* | 84 | $547.28 | Automatic Execution |
10:46:06 - 19-Aug-26 |
| Buy* | 120 | $547.28 | Automatic Execution |
10:46:05 - 19-Aug-26 |
| Buy* | 120 | $547.28 | Automatic Execution |
10:46:05 - 19-Aug-26 |
| Buy* | 120 | $547.28 | Automatic Execution |
10:46:05 - 19-Aug-26 |
| Buy* | 120 | $547.28 | Automatic Execution |
10:46:05 - 19-Aug-26 |
| Buy* | 13 | $547.28 | Automatic Execution |
10:46:05 - 19-Aug-26 |
| Buy* | 107 | $547.28 | Automatic Execution |
10:46:05 - 19-Aug-26 |
| Buy* | 13 | $547.28 | Automatic Execution |
10:46:05 - 19-Aug-26 |
| Buy* | 1 | $547.28 | Automatic Execution |
10:46:05 - 19-Aug-26 |
| Buy* | 1 | $547.28 | Automatic Execution |
10:46:05 - 19-Aug-26 |
| Buy* | 40 | $547.29 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Buy* | 4 | $547.29 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Buy* | 80 | $547.29 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Buy* | 64 | $547.28 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Buy* | 56 | $547.28 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Buy* | 36 | $547.29 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Buy* | 74 | $547.28 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Buy* | 54 | $547.28 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Buy* | 48 | $547.28 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Buy* | 40 | $547.28 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Buy* | 56 | $547.28 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Buy* | 64 | $547.28 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Buy* | 120 | $547.28 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Buy* | 15 | $547.28 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Buy* | 1 | $547.28 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Buy* | 120 | $547.28 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Buy* | 24 | $547.28 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Buy* | 96 | $547.28 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Buy* | 24 | $547.28 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Buy* | 96 | $547.28 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Buy* | 1 | $547.28 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Buy* | 24 | $547.28 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Buy* | 24 | $547.28 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Buy* | 120 | $547.28 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Buy* | 13 | $547.24 | Automatic Execution |
10:46:00 - 19-Aug-26 |
| Sell* | 8 | $547.20 | Automatic Execution |
10:45:58 - 19-Aug-26 |
| Sell* | 3 | $547.20 | Automatic Execution |
10:45:58 - 19-Aug-26 |
| Unknown* | 12 | $547.24 | Automatic Execution |
10:45:58 - 19-Aug-26 |
| Sell* | 3 | $547.21 | Automatic Execution |
10:45:58 - 19-Aug-26 |
| Unknown* | 8 | $547.24 | Automatic Execution |
10:45:58 - 19-Aug-26 |
| Sell* | 120 | $547.21 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Sell* | 1 | $547.23 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Sell* | 19 | $547.27 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Sell* | 40 | $547.27 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Sell* | 21 | $547.27 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Sell* | 10 | $547.26 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Sell* | 2 | $547.26 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Sell* | 1 | $547.28 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Buy* | 40 | $547.355 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Sell* | 40 | $547.33 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Sell* | 4 | $547.33 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Sell* | 1 | $547.33 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Sell* | 25 | $547.35 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Sell* | 12 | $547.39 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Buy* | 11 | $547.45 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 120 | $547.43 | Automatic Execution |
10:45:53 - 19-Aug-26 |
| Buy* | 100 | $547.415 | Automatic Execution |
10:45:53 - 19-Aug-26 |
| Buy* | 100 | $547.42 | Automatic Execution |
10:45:53 - 19-Aug-26 |
| Buy* | 11 | $547.425 | Automatic Execution |
10:45:52 - 19-Aug-26 |
| Sell* | 1 | $547.40 | Automatic Execution |
10:45:51 - 19-Aug-26 |
| Buy* | 120 | $547.50 | Automatic Execution |
10:45:44 - 19-Aug-26 |
| Buy* | 2 | $547.45 | Automatic Execution |
10:45:43 - 19-Aug-26 |
| Buy* | 1 | $547.45 | Automatic Execution |
10:45:41 - 19-Aug-26 |
| Buy* | 320 | $547.45 | Automatic Execution |
10:45:41 - 19-Aug-26 |
| Sell* | 12 | $547.40 | Automatic Execution |
10:45:40 - 19-Aug-26 |
| Sell* | 1 | $547.40 | Automatic Execution |
10:45:40 - 19-Aug-26 |
| Sell* | 40 | $547.40 | Automatic Execution |
10:45:40 - 19-Aug-26 |
| Sell* | 1 | $547.45 | Automatic Execution |
10:45:38 - 19-Aug-26 |
| Buy* | 16 | $547.50 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Sell* | 40 | $546.94 | Automatic Execution |
10:21:26 - 19-Aug-26 |
| Sell* | 80 | $546.94 | Automatic Execution |
10:21:25 - 19-Aug-26 |
| Sell* | 30 | $546.97 | Automatic Execution |
10:21:25 - 19-Aug-26 |
| Sell* | 40 | $546.97 | Automatic Execution |
10:21:25 - 19-Aug-26 |
| Sell* | 11 | $546.91 | Automatic Execution |
10:21:25 - 19-Aug-26 |
| Buy* | 1 | $546.93 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 14 | $546.78 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 20 | $546.78 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 20 | $546.78 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 120 | $546.79 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 1 | $546.78 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 80 | $546.71 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 4 | $546.78 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 30 | $546.75 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 40 | $546.75 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 30 | $546.74 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 40 | $546.71 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 80 | $546.71 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 1 | $546.67 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 30 | $546.74 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 9 | $546.67 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 8 | $546.67 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 8 | $546.67 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 8 | $546.67 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Sell* | 8 | $546.63 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Sell* | 8 | $546.63 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Sell* | 40 | $546.67 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Sell* | 39 | $546.67 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Buy* | 1 | $546.67 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Buy* | 1 | $546.67 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Buy* | 39 | $546.67 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Buy* | 1 | $546.67 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Buy* | 40 | $546.67 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Sell* | 3 | $546.56 | Automatic Execution |
10:21:18 - 19-Aug-26 |
| Buy* | 11 | $546.67 | Automatic Execution |
10:21:16 - 19-Aug-26 |
| Buy* | 30 | $546.66 | Automatic Execution |
10:21:16 - 19-Aug-26 |
| Sell* | 3 | $546.60 | Automatic Execution |
10:21:14 - 19-Aug-26 |
| Sell* | 15 | $546.66 | Automatic Execution |
10:21:14 - 19-Aug-26 |
| Sell* | 80 | $546.66 | Automatic Execution |
10:21:14 - 19-Aug-26 |
| Sell* | 15 | $546.70 | Automatic Execution |
10:21:14 - 19-Aug-26 |
| Sell* | 65 | $546.70 | Automatic Execution |
10:21:14 - 19-Aug-26 |
| Sell* | 5 | $546.70 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Buy* | 40 | $547.00 | Automatic Execution |
10:20:46 - 19-Aug-26 |
| Sell* | 99 | $546.915 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Sell* | 2 | $546.89 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Sell* | 2 | $546.94 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Sell* | 50 | $546.91 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Sell* | 13 | $546.91 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Sell* | 20 | $546.95 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 40 | $546.96 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 2 | $546.98 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 1 | $546.98 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 1 | $547.01 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 1 | $547.01 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 26 | $547.02 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 50 | $547.02 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 1 | $547.02 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 59 | $547.02 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 30 | $547.04 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 1 | $547.05 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Buy* | 100 | $547.02 | Automatic Execution |
10:20:33 - 19-Aug-26 |
| Buy* | 30 | $546.99 | Automatic Execution |
10:20:32 - 19-Aug-26 |
| Buy* | 30 | $546.99 | Automatic Execution |
10:20:32 - 19-Aug-26 |
| Buy* | 30 | $546.99 | Automatic Execution |
10:20:32 - 19-Aug-26 |
| Sell* | 3 | $546.88 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Sell* | 22 | $546.89 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Buy* | 62 | $546.98 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Buy* | 25 | $546.96 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Buy* | 13 | $546.96 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Sell* | 13 | $546.88 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Sell* | 25 | $546.88 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Sell* | 100 | $546.88 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Buy* | 100 | $546.95 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Sell* | 25 | $546.88 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Sell* | 100 | $546.88 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Sell* | 82 | $546.88 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Sell* | 50 | $546.88 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Sell* | 82 | $546.88 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Sell* | 82 | $546.88 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Sell* | 30 | $546.91 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Sell* | 30 | $546.91 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Sell* | 100 | $546.91 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Sell* | 50 | $546.92 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Sell* | 100 | $546.88 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Sell* | 40 | $546.88 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Sell* | 40 | $546.89 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Sell* | 100 | $546.89 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Sell* | 30 | $546.89 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Sell* | 100 | $546.89 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Sell* | 30 | $546.90 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Sell* | 100 | $546.97 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Sell* | 40 | $546.96 | Automatic Execution |
10:20:29 - 19-Aug-26 |
| Sell* | 40 | $546.96 | Automatic Execution |
10:20:29 - 19-Aug-26 |
| Sell* | 30 | $546.97 | Automatic Execution |
10:20:29 - 19-Aug-26 |
| Sell* | 80 | $547.08 | Automatic Execution |
10:20:29 - 19-Aug-26 |
| Sell* | 80 | $547.12 | Automatic Execution |
10:20:29 - 19-Aug-26 |
| Buy* | 1 | $547.23 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Buy* | 60 | $547.20 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Buy* | 40 | $547.20 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Buy* | 1 | $547.12 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Buy* | 26 | $547.11 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Buy* | 8 | $547.07 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Buy* | 2 | $547.05 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Buy* | 7 | $547.05 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Buy* | 8 | $547.02 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Sell* | 21 | $547.00 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Sell* | 39 | $547.00 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Sell* | 16 | $546.98 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Sell* | 30 | $546.93 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Buy* | 5 | $547.00 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Buy* | 9 | $546.94 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Buy* | 15 | $546.94 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Buy* | 196 | $546.83 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Buy* | 80 | $546.83 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Buy* | 29 | $546.73 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Buy* | 5 | $546.69 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Buy* | 8 | $546.69 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Buy* | 22 | $546.69 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Buy* | 40 | $546.69 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Buy* | 5 | $546.69 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Buy* | 40 | $546.69 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Buy* | 40 | $546.68 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Buy* | 3 | $546.68 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Buy* | 57 | $546.68 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Buy* | 40 | $546.68 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Buy* | 22 | $546.68 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Buy* | 3 | $546.40 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Buy* | 2 | $546.36 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Buy* | 15 | $546.34 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Sell* | 80 | $546.265 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Sell* | 15 | $546.265 | Automatic Execution |
10:20:26 - 19-Aug-26 |
| Buy* | 40 | $546.34 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Buy* | 20 | $546.36 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Buy* | 18 | $546.36 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Buy* | 22 | $546.34 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Buy* | 18 | $546.34 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Buy* | 40 | $546.32 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Buy* | 40 | $546.32 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Buy* | 40 | $546.32 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Buy* | 40 | $546.32 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Buy* | 40 | $546.32 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Buy* | 40 | $546.32 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Buy* | 24 | $546.28 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Buy* | 40 | $546.32 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Buy* | 40 | $546.32 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Buy* | 13 | $546.07 | Automatic Execution |
10:20:24 - 19-Aug-26 |
| Sell* | 160 | $546.03 | Automatic Execution |
10:20:24 - 19-Aug-26 |
| Sell* | 2 | $546.00 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Sell* | 9 | $546.07 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Sell* | 71 | $546.07 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Sell* | 40 | $546.04 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Sell* | 70 | $546.07 | Automatic Execution |
10:20:22 - 19-Aug-26 |
| Sell* | 10 | $546.07 | Automatic Execution |
10:20:22 - 19-Aug-26 |
| Sell* | 40 | $546.07 | Automatic Execution |
10:20:22 - 19-Aug-26 |
| Sell* | 40 | $546.13 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Sell* | 10 | $546.17 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Buy* | 10 | $546.21 | Automatic Execution |
10:20:15 - 19-Aug-26 |
| Sell* | 30 | $546.19 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 10 | $546.19 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 33 | $546.19 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 40 | $546.19 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 7 | $546.20 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 40 | $546.23 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 33 | $546.20 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 1 | $546.31 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 17 | $546.11 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Buy* | 13 | $546.11 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Buy* | 50 | $546.10 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Sell* | 1 | $546.00 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Sell* | 1 | $546.00 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Sell* | 1 | $546.00 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Sell* | 1 | $546.00 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Sell* | 40 | $546.00 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Sell* | 27 | $546.00 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Sell* | 1 | $546.00 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Sell* | 12 | $546.00 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Sell* | 10 | $546.00 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Sell* | 5 | $546.00 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Sell* | 30 | $546.01 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Sell* | 30 | $546.01 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Sell* | 1 | $546.01 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Buy* | 10 | $546.19 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Buy* | 30 | $546.17 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Sell* | 26 | $546.08 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Sell* | 48 | $546.01 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Sell* | 4 | $546.06 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Sell* | 11 | $546.085 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Sell* | 30 | $546.09 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Sell* | 11 | $546.09 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Sell* | 30 | $546.10 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Sell* | 15 | $546.09 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Sell* | 25 | $546.09 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Sell* | 40 | $546.09 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Sell* | 40 | $546.11 | Automatic Execution |
10:19:32 - 19-Aug-26 |
| Buy* | 40 | $546.30 | Automatic Execution |
10:19:32 - 19-Aug-26 |
| Sell* | 40 | $546.20 | Automatic Execution |
10:19:32 - 19-Aug-26 |
| Sell* | 40 | $546.16 | Automatic Execution |
10:19:32 - 19-Aug-26 |
| Sell* | 7 | $546.22 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Sell* | 149 | $546.17 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Sell* | 100 | $546.165 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Sell* | 100 | $546.165 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Sell* | 11 | $546.17 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Buy* | 1 | $546.20 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Sell* | 51 | $546.11 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Buy* | 30 | $546.16 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Buy* | 40 | $546.16 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Buy* | 30 | $546.19 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Sell* | 3 | $546.13 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Sell* | 40 | $546.15 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Sell* | 3 | $546.17 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Sell* | 22 | $546.24 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Sell* | 18 | $546.24 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Sell* | 40 | $546.24 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Buy* | 40 | $546.31 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Sell* | 16 | $546.27 | Automatic Execution |
10:19:29 - 19-Aug-26 |
| Buy* | 20 | $546.33 | Automatic Execution |
10:19:29 - 19-Aug-26 |
| Buy* | 13 | $546.36 | Automatic Execution |
10:19:29 - 19-Aug-26 |
| Buy* | 11 | $546.36 | Automatic Execution |
10:19:29 - 19-Aug-26 |
| Buy* | 1 | $546.33 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Sell* | 1 | $546.30 | Automatic Execution |
10:19:25 - 19-Aug-26 |
| Sell* | 2 | $546.30 | Automatic Execution |
10:19:25 - 19-Aug-26 |
| Sell* | 10 | $546.30 | Automatic Execution |
10:19:25 - 19-Aug-26 |
| Sell* | 5 | $546.30 | Automatic Execution |
10:19:25 - 19-Aug-26 |
| Sell* | 1 | $546.34 | Automatic Execution |
10:19:25 - 19-Aug-26 |
| Sell* | 40 | $546.34 | Automatic Execution |
10:19:25 - 19-Aug-26 |
| Sell* | 50 | $546.34 | Automatic Execution |
10:19:25 - 19-Aug-26 |
| Sell* | 10 | $546.36 | Automatic Execution |
10:19:25 - 19-Aug-26 |
| Sell* | 11 | $546.40 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 1 | $546.43 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 100 | $546.43 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 20 | $546.49 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 40 | $546.50 | Automatic Execution |
10:19:17 - 19-Aug-26 |
| Buy* | 40 | $546.50 | Automatic Execution |
10:19:17 - 19-Aug-26 |
| Buy* | 40 | $546.50 | Automatic Execution |
10:19:17 - 19-Aug-26 |
| Buy* | 40 | $546.50 | Automatic Execution |
10:19:17 - 19-Aug-26 |
| Sell* | 10 | $546.42 | Automatic Execution |
10:19:12 - 19-Aug-26 |
| Sell* | 200 | $546.45 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Buy* | 40 | $546.53 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Unknown* | 20 | $546.52 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Sell* | 1 | $546.565 | Automatic Execution |
10:19:10 - 19-Aug-26 |
| Sell* | 418 | $546.50 | Automatic Execution |
10:19:09 - 19-Aug-26 |
| Sell* | 100 | $546.50 | Automatic Execution |
10:19:09 - 19-Aug-26 |
| Sell* | 182 | $546.50 | Automatic Execution |
10:19:09 - 19-Aug-26 |
| Sell* | 25 | $546.50 | Automatic Execution |
10:19:09 - 19-Aug-26 |
| Buy* | 2 | $546.62 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 11 | $546.62 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 1 | $546.46 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 1 | $546.46 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 1 | $546.46 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 1 | $546.46 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Sell* | 1 | $546.46 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Sell* | 20 | $546.46 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Sell* | 100 | $546.46 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Sell* | 40 | $546.50 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Sell* | 40 | $546.50 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 40 | $546.50 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 40 | $546.50 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 19 | $546.52 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 40 | $546.54 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 5 | $546.52 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 40 | $546.54 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 11 | $546.52 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 15 | $546.50 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 1 | $546.49 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 15 | $546.49 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 15 | $546.49 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 38 | $546.49 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 2 | $546.49 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Sell* | 100 | $546.42 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Sell* | 100 | $546.42 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Sell* | 70 | $546.42 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Buy* | 30 | $546.43 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Sell* | 89 | $546.42 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Buy* | 11 | $546.43 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Buy* | 20 | $546.44 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Sell* | 1 | $546.42 | Automatic Execution |
10:19:01 - 19-Aug-26 |
| Sell* | 10 | $546.46 | Automatic Execution |
10:19:01 - 19-Aug-26 |
| Sell* | 10 | $546.42 | Automatic Execution |
10:19:01 - 19-Aug-26 |
| Sell* | 20 | $546.46 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Sell* | 10 | $546.46 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Sell* | 40 | $546.47 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Sell* | 4 | $546.50 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Sell* | 40 | $546.51 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 1 | $546.68 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Buy* | 7 | $546.66 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Buy* | 14 | $546.57 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Buy* | 1 | $546.57 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Sell* | 6 | $546.47 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Sell* | 12 | $546.53 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Sell* | 40 | $546.59 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Sell* | 3 | $546.61 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Sell* | 8 | $546.70 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Sell* | 1 | $546.69 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Sell* | 80 | $546.75 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Sell* | 4 | $546.79 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Sell* | 3 | $546.79 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Sell* | 1 | $546.80 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Sell* | 1 | $546.82 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Sell* | 100 | $547.00 | Automatic Execution |
10:18:44 - 19-Aug-26 |
| Sell* | 1 | $547.01 | Automatic Execution |
10:18:44 - 19-Aug-26 |
| Sell* | 80 | $547.02 | Automatic Execution |
10:18:44 - 19-Aug-26 |
| Buy* | 12 | $547.09 | Automatic Execution |
10:18:40 - 19-Aug-26 |
| Buy* | 40 | $547.09 | Automatic Execution |
10:18:40 - 19-Aug-26 |
| Buy* | 18 | $547.09 | Automatic Execution |
10:18:40 - 19-Aug-26 |
| Buy* | 16 | $547.09 | Automatic Execution |
10:18:40 - 19-Aug-26 |
| Buy* | 40 | $547.09 | Automatic Execution |
10:18:40 - 19-Aug-26 |
| Buy* | 24 | $547.09 | Automatic Execution |
10:18:40 - 19-Aug-26 |
| Buy* | 40 | $547.09 | Automatic Execution |
10:18:40 - 19-Aug-26 |
| Buy* | 28 | $547.09 | Automatic Execution |
10:18:40 - 19-Aug-26 |
| Buy* | 12 | $547.08 | Automatic Execution |
10:18:40 - 19-Aug-26 |
| Sell* | 1 | $546.97 | Automatic Execution |
10:18:40 - 19-Aug-26 |
| Sell* | 1 | $546.83 | Automatic Execution |
10:18:39 - 19-Aug-26 |
| Sell* | 40 | $546.81 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Sell* | 20 | $546.84 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Sell* | 6 | $546.84 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Sell* | 26 | $546.85 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Sell* | 6 | $546.85 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Sell* | 20 | $546.87 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Sell* | 7 | $546.91 | Automatic Execution |
10:18:36 - 19-Aug-26 |
| Sell* | 17 | $546.83 | Automatic Execution |
10:18:34 - 19-Aug-26 |
| Sell* | 50 | $547.04 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 9 | $546.93 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Sell* | 40 | $546.94 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Sell* | 100 | $547.01 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Sell* | 100 | $547.01 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Sell* | 1 | $547.00 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Sell* | 183 | $547.02 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Sell* | 17 | $547.02 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Buy* | 29 | $547.13 | Automatic Execution |
10:18:25 - 19-Aug-26 |
| Buy* | 32 | $547.03 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Sell* | 80 | $547.03 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 80 | $547.03 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 10 | $547.05 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 1 | $547.05 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 62 | $547.00 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 40 | $547.00 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 26 | $547.00 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 14 | $547.00 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 80 | $547.00 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 73 | $547.00 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 7 | $547.00 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 80 | $547.00 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 80 | $547.00 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 69 | $547.00 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 11 | $547.00 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 65 | $547.00 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 15 | $547.00 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 80 | $547.00 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 10 | $547.01 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 100 | $547.00 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 1 | $547.00 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 57 | $547.00 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 12 | $547.00 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 31 | $547.00 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 1 | $547.00 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 1 | $547.00 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 1 | $547.00 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 51 | $547.00 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 5 | $547.00 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 10 | $547.00 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 5 | $547.00 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 45 | $547.00 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 5 | $547.00 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 1 | $547.00 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 6 | $547.00 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 55 | $547.00 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 110 | $547.00 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 1 | $547.00 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 100 | $547.00 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 5 | $547.00 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 5 | $547.00 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 542 | $546.99 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 3 | $546.99 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 40 | $546.99 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 128 | $546.99 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 1 | $546.98 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 16 | $546.989 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 10 | $546.99 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Buy* | 17 | $546.90 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Buy* | 17 | $546.90 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Buy* | 34 | $546.86 | Automatic Execution |
10:18:20 - 19-Aug-26 |
| Sell* | 40 | $546.95 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Sell* | 40 | $546.95 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Sell* | 40 | $546.95 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Sell* | 40 | $546.96 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Sell* | 40 | $546.96 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Sell* | 6 | $546.97 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Buy* | 43 | $546.99 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Buy* | 7 | $546.99 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Buy* | 10 | $546.99 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Buy* | 27 | $546.98 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Buy* | 40 | $546.98 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Buy* | 40 | $546.98 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Buy* | 104 | $546.98 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Buy* | 13 | $546.97 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Sell* | 37 | $546.90 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Sell* | 100 | $546.91 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Sell* | 30 | $546.92 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Sell* | 13 | $546.90 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Buy* | 1 | $546.90 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Buy* | 3 | $546.88 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Buy* | 1 | $546.88 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Buy* | 1 | $546.86 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Buy* | 2 | $546.85 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Buy* | 2 | $546.80 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Buy* | 5 | $546.80 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Buy* | 25 | $546.78 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Buy* | 40 | $546.78 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Buy* | 40 | $546.78 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Buy* | 32 | $546.78 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Buy* | 40 | $546.78 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Buy* | 40 | $546.78 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Buy* | 9 | $546.76 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Buy* | 41 | $546.76 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Buy* | 6 | $546.75 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Sell* | 11 | $546.705 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Buy* | 29 | $546.71 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Buy* | 19 | $546.71 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Buy* | 40 | $546.71 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Buy* | 40 | $546.71 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Buy* | 40 | $546.71 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Buy* | 40 | $546.71 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Unknown* | 5 | $546.71 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Buy* | 42 | $546.73 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Buy* | 914 | $546.73 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Buy* | 44 | $546.73 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Buy* | 100 | $546.63 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 12 | $546.59 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 17 | $546.59 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 11 | $546.59 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 12 | $546.58 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Buy* | 48 | $546.50 | Automatic Execution |
10:17:43 - 19-Aug-26 |
| Buy* | 33 | $546.54 | Automatic Execution |
10:17:42 - 19-Aug-26 |
| Buy* | 20 | $546.54 | Automatic Execution |
10:17:42 - 19-Aug-26 |
| Buy* | 60 | $546.54 | Automatic Execution |
10:17:42 - 19-Aug-26 |
| Buy* | 40 | $546.54 | Automatic Execution |
10:17:42 - 19-Aug-26 |
| Buy* | 40 | $546.54 | Automatic Execution |
10:17:42 - 19-Aug-26 |
| Buy* | 40 | $546.54 | Automatic Execution |
10:17:42 - 19-Aug-26 |
| Buy* | 80 | $546.54 | Automatic Execution |
10:17:42 - 19-Aug-26 |
| Buy* | 120 | $546.46 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Buy* | 104 | $546.46 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Buy* | 16 | $546.46 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Buy* | 10 | $546.40 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Buy* | 40 | $546.26 | Automatic Execution |
10:17:39 - 19-Aug-26 |
| Buy* | 40 | $546.25 | Automatic Execution |
10:17:39 - 19-Aug-26 |
| Buy* | 24 | $546.20 | Automatic Execution |
10:17:39 - 19-Aug-26 |
| Buy* | 40 | $546.25 | Automatic Execution |
10:17:39 - 19-Aug-26 |
| Buy* | 40 | $546.25 | Automatic Execution |
10:17:39 - 19-Aug-26 |
| Buy* | 40 | $546.25 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Buy* | 4 | $546.25 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Buy* | 20 | $546.25 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 13 | $546.18 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 20 | $546.22 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Buy* | 40 | $546.25 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 37 | $546.24 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 46 | $546.24 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 6 | $546.21 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 80 | $546.24 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 25 | $546.24 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 55 | $546.24 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 25 | $546.24 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 80 | $546.24 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 34 | $546.11 | Automatic Execution |
10:17:35 - 19-Aug-26 |
| Unknown* | 5 | $546.12 | Automatic Execution |
10:17:35 - 19-Aug-26 |
| Unknown* | 25 | $546.12 | Automatic Execution |
10:17:35 - 19-Aug-26 |
| Buy* | 4 | $546.06 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Buy* | 200 | $546.10 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 11 | $546.07 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 6 | $546.04 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 6 | $546.04 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Buy* | 4 | $546.08 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Buy* | 30 | $546.07 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 1 | $546.10 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 40 | $546.10 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 5 | $546.10 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 40 | $546.10 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 40 | $546.10 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 40 | $546.10 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 40 | $546.10 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 40 | $546.10 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 40 | $546.10 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Buy* | 34 | $546.12 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 1 | $546.10 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 29 | $546.10 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 23 | $546.10 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 17 | $546.10 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 23 | $546.10 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 3 | $546.10 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 12 | $546.10 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 40 | $546.10 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 1 | $546.10 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 26 | $546.10 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 40 | $546.10 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 13 | $546.10 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 40 | $546.10 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 25 | $546.10 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 25 | $546.10 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 40 | $546.10 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 40 | $546.10 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 40 | $546.10 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 40 | $546.10 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 9 | $546.10 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 151 | $546.10 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 40 | $546.10 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 40 | $546.10 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 18 | $546.10 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 40 | $546.10 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 40 | $546.10 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 3 | $546.10 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 40 | $546.10 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 40 | $546.10 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 40 | $546.175 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 10 | $546.10 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 40 | $546.10 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 25 | $546.10 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 1 | $546.10 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 10 | $546.10 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 15 | $546.10 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 10 | $546.10 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 40 | $546.10 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 40 | $546.10 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 40 | $546.10 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 40 | $546.10 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 7 | $546.10 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 20 | $546.10 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 40 | $546.10 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 1 | $546.10 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 40 | $546.10 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 40 | $546.10 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 40 | $546.10 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 960 | $546.10 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 40 | $546.10 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 40 | $546.10 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 1 | $546.10 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 40 | $546.10 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 40 | $546.10 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 40 | $546.10 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 40 | $546.10 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 40 | $546.10 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 40 | $546.10 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 40 | $546.10 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 40 | $546.10 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 40 | $546.10 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 40 | $546.10 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 40 | $546.10 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 40 | $546.10 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 40 | $546.10 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 40 | $546.10 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 40 | $546.10 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 40 | $546.10 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 40 | $546.10 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 40 | $546.10 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 40 | $546.18 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 900 | $546.22 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Buy* | 20 | $546.37 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Buy* | 7 | $546.40 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Buy* | 40 | $546.40 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Buy* | 29 | $546.40 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 29 | $546.39 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 9 | $546.40 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 7 | $546.40 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Sell* | 40 | $546.40 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 40 | $546.40 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 40 | $546.40 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 40 | $546.40 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 34 | $546.37 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 24 | $546.35 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 8 | $546.39 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Sell* | 11 | $546.32 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 34 | $546.34 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 40 | $546.33 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Buy* | 18 | $546.39 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 3 | $546.29 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Sell* | 2 | $546.29 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Sell* | 2 | $546.26 | Automatic Execution |
10:17:21 - 19-Aug-26 |
| Sell* | 30 | $546.24 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Sell* | 11 | $546.24 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Sell* | 40 | $546.24 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Buy* | 100 | $546.35 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Buy* | 64 | $546.35 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Buy* | 36 | $546.35 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Sell* | 28 | $546.33 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Buy* | 100 | $546.35 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Buy* | 100 | $546.35 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Buy* | 13 | $546.32 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Buy* | 100 | $546.33 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Buy* | 100 | $546.33 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Buy* | 100 | $546.33 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Buy* | 100 | $546.33 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Buy* | 170 | $546.32 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Buy* | 80 | $546.32 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Buy* | 80 | $546.32 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Buy* | 23 | $546.24 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Buy* | 40 | $546.24 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Buy* | 40 | $546.24 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Buy* | 40 | $546.24 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Buy* | 8 | $546.24 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Buy* | 40 | $546.24 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Buy* | 25 | $546.24 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Buy* | 2 | $546.30 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 28 | $546.33 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 12 | $546.33 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 5 | $546.33 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 40 | $546.33 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Buy* | 1 | $546.23 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Buy* | 2 | $546.23 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 35 | $546.20 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 150 | $546.30 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 300 | $546.30 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 100 | $546.30 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 4 | $546.33 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 1 | $546.36 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 240 | $546.40 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 20 | $546.37 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 6 | $546.38 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Buy* | 19 | $546.55 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Buy* | 13 | $546.55 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 30 | $546.53 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 30 | $546.52 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 30 | $546.495 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 40 | $546.495 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Buy* | 40 | $546.54 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Buy* | 43 | $546.62 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 34 | $546.52 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Buy* | 43 | $546.62 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 2 | $546.60 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 5 | $546.56 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 40 | $546.56 | Automatic Execution |
10:17:08 - 19-Aug-26 |
| Sell* | 1 | $546.56 | Automatic Execution |
10:17:08 - 19-Aug-26 |
| Sell* | 11 | $546.57 | Automatic Execution |
10:17:08 - 19-Aug-26 |
| Sell* | 30 | $546.57 | Automatic Execution |
10:17:08 - 19-Aug-26 |
| Sell* | 40 | $546.58 | Automatic Execution |
10:17:08 - 19-Aug-26 |
| Sell* | 6 | $546.69 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Sell* | 1 | $546.69 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Sell* | 1 | $546.695 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Sell* | 1 | $546.66 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Sell* | 30 | $546.66 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Sell* | 10 | $546.66 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 30 | $546.70 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Buy* | 1 | $546.49 | Automatic Execution |
10:17:00 - 19-Aug-26 |
| Buy* | 13 | $546.59 | Automatic Execution |
10:17:00 - 19-Aug-26 |
| Buy* | 13 | $546.59 | Automatic Execution |
10:17:00 - 19-Aug-26 |
| Buy* | 11 | $546.14 | Automatic Execution |
10:16:24 - 19-Aug-26 |
| Buy* | 100 | $546.24 | Automatic Execution |
10:16:24 - 19-Aug-26 |
| Buy* | 40 | $546.25 | Automatic Execution |
10:16:24 - 19-Aug-26 |
| Buy* | 100 | $546.23 | Automatic Execution |
10:16:24 - 19-Aug-26 |
| Buy* | 100 | $546.11 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Sell* | 100 | $546.11 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Buy* | 100 | $546.11 | Automatic Execution |
10:16:23 - 19-Aug-26 |
| Sell* | 1 | $545.96 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Buy* | 11 | $546.09 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Sell* | 11 | $546.00 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Sell* | 1 | $546.00 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Sell* | 4 | $546.19 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Sell* | 300 | $546.20 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Sell* | 4 | $546.20 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Sell* | 1 | $546.20 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Sell* | 2 | $546.21 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Sell* | 2 | $546.205 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Sell* | 4 | $546.25 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Sell* | 1 | $546.26 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Sell* | 4 | $546.30 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Sell* | 3 | $546.34 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Sell* | 1 | $546.35 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Sell* | 1 | $546.35 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Sell* | 3 | $546.41 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Sell* | 1 | $546.44 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Buy* | 6 | $546.54 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Sell* | 100 | $546.49 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Buy* | 5 | $546.62 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Buy* | 25 | $546.62 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Buy* | 100 | $546.62 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Sell* | 111 | $546.61 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Sell* | 9 | $546.61 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Sell* | 100 | $546.62 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Sell* | 11 | $546.62 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Sell* | 100 | $546.67 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Sell* | 20 | $546.65 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Buy* | 3 | $546.73 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Sell* | 12 | $546.72 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Buy* | 4 | $546.72 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Buy* | 12 | $546.72 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Sell* | 20 | $546.67 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Sell* | 1 | $546.67 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Sell* | 27 | $546.67 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Buy* | 3 | $546.70 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Buy* | 4 | $546.65 | Automatic Execution |
10:16:20 - 19-Aug-26 |
| Buy* | 40 | $546.63 | Automatic Execution |
10:16:20 - 19-Aug-26 |
| Buy* | 4 | $546.63 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Buy* | 4 | $546.64 | Automatic Execution |
10:16:18 - 19-Aug-26 |
| Buy* | 1 | $546.64 | Automatic Execution |
10:16:18 - 19-Aug-26 |
| Buy* | 4 | $546.64 | Automatic Execution |
10:16:18 - 19-Aug-26 |
| Buy* | 30 | $546.54 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Buy* | 28 | $546.54 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Buy* | 12 | $546.53 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Buy* | 22 | $546.50 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Buy* | 10 | $546.50 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Buy* | 70 | $546.50 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Buy* | 10 | $546.50 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Buy* | 80 | $546.50 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Buy* | 120 | $546.54 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Buy* | 40 | $546.54 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Sell* | 20 | $546.375 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Sell* | 20 | $546.40 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Buy* | 3 | $546.47 | Automatic Execution |
10:16:11 - 19-Aug-26 |
| Sell* | 18 | $546.36 | Automatic Execution |
10:16:08 - 19-Aug-26 |
| Sell* | 2 | $546.36 | Automatic Execution |
10:16:08 - 19-Aug-26 |
| Sell* | 4 | $546.47 | Automatic Execution |
10:16:08 - 19-Aug-26 |
| Sell* | 30 | $546.46 | Automatic Execution |
10:16:08 - 19-Aug-26 |
| Sell* | 6 | $546.50 | Automatic Execution |
10:16:08 - 19-Aug-26 |
| Sell* | 20 | $546.57 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Sell* | 40 | $546.61 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Sell* | 11 | $546.61 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Buy* | 8 | $546.71 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Buy* | 35 | $546.70 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Buy* | 1 | $546.73 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Buy* | 25 | $546.70 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Sell* | 20 | $546.65 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Sell* | 40 | $546.67 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Sell* | 32 | $546.67 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Sell* | 88 | $546.67 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Sell* | 32 | $546.67 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Sell* | 4 | $546.66 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Buy* | 3 | $546.76 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Buy* | 2 | $546.70 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Buy* | 29 | $546.68 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Buy* | 1 | $546.68 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Buy* | 11 | $546.67 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Buy* | 40 | $546.67 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Buy* | 4 | $546.67 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Buy* | 40 | $546.67 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Buy* | 40 | $546.67 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Buy* | 40 | $546.67 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Buy* | 40 | $546.67 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Sell* | 12 | $546.50 | Automatic Execution |
10:15:54 - 19-Aug-26 |
| Sell* | 4 | $546.42 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Sell* | 29 | $546.42 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Sell* | 11 | $546.42 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Buy* | 4 | $546.53 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Sell* | 9 | $546.43 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Buy* | 20 | $546.49 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Buy* | 12 | $546.64 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 4 | $546.64 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 4 | $546.64 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 4 | $546.62 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Buy* | 3 | $546.58 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 1 | $546.47 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Sell* | 43 | $546.47 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Sell* | 90 | $546.46 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Sell* | 100 | $546.46 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Sell* | 10 | $546.46 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Buy* | 20 | $546.55 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Sell* | 2 | $546.54 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 2 | $546.54 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 2 | $546.60 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 4 | $546.60 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 4 | $546.60 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 30 | $546.63 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 40 | $546.63 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Buy* | 25 | $546.69 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 20 | $546.68 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 40 | $546.68 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 3 | $546.68 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 40 | $546.68 | Automatic Execution |
10:15:40 - 19-Aug-26 |
| Sell* | 2 | $543.00 | Automatic Execution |
09:48:42 - 19-Aug-26 |
| Sell* | 20 | $543.00 | Automatic Execution |
09:48:42 - 19-Aug-26 |
| Sell* | 20 | $543.01 | Automatic Execution |
09:48:42 - 19-Aug-26 |
| Sell* | 20 | $543.01 | Automatic Execution |
09:48:42 - 19-Aug-26 |
| Sell* | 12 | $543.01 | Automatic Execution |
09:48:42 - 19-Aug-26 |
| Sell* | 89 | $543.02 | Automatic Execution |
09:48:42 - 19-Aug-26 |
| Sell* | 20 | $543.03 | Automatic Execution |
09:48:42 - 19-Aug-26 |
| Sell* | 20 | $543.06 | Automatic Execution |
09:48:42 - 19-Aug-26 |
| Sell* | 20 | $543.105 | Automatic Execution |
09:48:42 - 19-Aug-26 |
| Sell* | 20 | $543.02 | Automatic Execution |
09:48:42 - 19-Aug-26 |
| Buy* | 80 | $543.12 | Automatic Execution |
09:48:39 - 19-Aug-26 |
| Buy* | 120 | $543.12 | Automatic Execution |
09:48:39 - 19-Aug-26 |
| Buy* | 1 | $543.13 | Automatic Execution |
09:48:38 - 19-Aug-26 |
| Sell* | 1 | $543.09 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Sell* | 1 | $543.10 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Sell* | 3 | $543.13 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Sell* | 1 | $543.13 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Sell* | 5 | $543.09 | Automatic Execution |
09:48:30 - 19-Aug-26 |
| Sell* | 12 | $543.18 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Sell* | 12 | $543.19 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Buy* | 100 | $543.45 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Buy* | 8 | $543.45 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Buy* | 4 | $543.45 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Buy* | 8 | $543.44 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Buy* | 100 | $543.43 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Buy* | 100 | $543.45 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Buy* | 120 | $543.45 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Buy* | 12 | $543.44 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Buy* | 100 | $543.44 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Buy* | 100 | $543.40 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Buy* | 100 | $543.39 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Buy* | 40 | $543.38 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Buy* | 150 | $543.38 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Buy* | 30 | $543.37 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Buy* | 25 | $543.36 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Buy* | 25 | $543.32 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Buy* | 25 | $543.24 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Buy* | 28 | $543.37 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Sell* | 40 | $543.23 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Sell* | 40 | $543.24 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Sell* | 2 | $543.24 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Sell* | 2 | $543.25 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Buy* | 8 | $543.24 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Buy* | 40 | $543.27 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Sell* | 20 | $543.11 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Buy* | 4 | $543.25 | Automatic Execution |
09:48:24 - 19-Aug-26 |
| Buy* | 4 | $543.21 | Automatic Execution |
09:48:24 - 19-Aug-26 |
| Buy* | 24 | $543.07 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 50 | $543.00 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 5 | $543.04 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 25 | $543.11 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Sell* | 8 | $543.12 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Sell* | 8 | $543.12 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Buy* | 8 | $543.24 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Unknown* | 25 | $543.05 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Sell* | 100 | $543.035 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Sell* | 100 | $543.035 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Sell* | 4 | $542.89 | Automatic Execution |
09:48:16 - 19-Aug-26 |
| Buy* | 40 | $542.98 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 36 | $542.96 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 4 | $542.96 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 1 | $543.00 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $542.94 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 29 | $542.88 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $542.88 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 4 | $542.73 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 2 | $542.76 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 4 | $542.75 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 5 | $542.80 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $542.81 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 3 | $542.81 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 4 | $542.86 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 10 | $542.87 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $543.02 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $543.02 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $543.02 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $543.02 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $543.02 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $543.02 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $543.02 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $543.02 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $543.02 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 75 | $543.02 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $543.02 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $543.02 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $543.02 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $543.02 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $543.02 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $543.02 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $543.02 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $543.02 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 40 | $543.08 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $543.02 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $543.14 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1,040 | $543.11 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 4 | $543.14 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 11 | $543.16 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 11 | $543.18 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 11 | $543.21 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 20 | $543.21 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 2 | $543.21 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 30 | $543.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 25 | $543.41 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $543.17 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 40 | $543.17 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 30 | $543.31 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 40 | $543.34 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 16 | $543.34 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 13 | $543.41 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 12 | $543.41 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 4 | $543.48 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 16 | $543.48 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 20 | $543.47 | Automatic Execution |
09:48:10 - 19-Aug-26 |
| Sell* | 30 | $543.51 | Automatic Execution |
09:48:09 - 19-Aug-26 |
| Sell* | 20 | $543.62 | Automatic Execution |
09:48:09 - 19-Aug-26 |
| Sell* | 58 | $543.62 | Automatic Execution |
09:48:09 - 19-Aug-26 |
| Buy* | 40 | $543.56 | Automatic Execution |
09:48:09 - 19-Aug-26 |
| Buy* | 46 | $543.60 | Automatic Execution |
09:48:09 - 19-Aug-26 |
| Buy* | 100 | $543.50 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 50 | $543.50 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 50 | $543.45 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 100 | $543.35 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 10 | $543.20 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 1 | $543.20 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 143 | $543.15 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 17 | $543.15 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 13 | $543.01 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 60 | $543.01 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 2 | $543.01 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Buy* | 40 | $543.04 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Buy* | 1 | $543.03 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Buy* | 1 | $543.00 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Buy* | 1 | $543.00 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Buy* | 3 | $543.00 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Buy* | 1 | $543.00 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Buy* | 6 | $543.00 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Sell* | 7 | $542.92 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Unknown* | 4 | $542.94 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Buy* | 19 | $543.00 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Buy* | 1 | $543.00 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Buy* | 20 | $543.00 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Buy* | 10 | $543.00 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Buy* | 1 | $543.00 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Buy* | 2 | $543.00 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Buy* | 10 | $543.00 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Buy* | 5 | $543.00 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Buy* | 20 | $543.00 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Buy* | 50 | $543.00 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Buy* | 2 | $543.00 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Buy* | 20 | $543.00 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Sell* | 29 | $542.93 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Unknown* | 1 | $542.94 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Buy* | 19 | $542.86 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Buy* | 1 | $542.86 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Buy* | 1 | $542.83 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Buy* | 2 | $542.70 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Buy* | 17 | $542.66 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Buy* | 120 | $542.55 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Buy* | 71 | $542.55 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Buy* | 9 | $542.55 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Buy* | 40 | $542.55 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Buy* | 8 | $542.49 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Buy* | 13 | $542.42 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Sell* | 10 | $542.34 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Sell* | 30 | $542.34 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Buy* | 10 | $542.54 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Buy* | 5 | $542.34 | Automatic Execution |
09:47:21 - 19-Aug-26 |
| Buy* | 11 | $542.11 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Buy* | 8 | $542.12 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Buy* | 30 | $542.03 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Buy* | 8 | $542.00 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Buy* | 2 | $542.00 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Buy* | 11 | $542.02 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Sell* | 2 | $541.82 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Sell* | 2 | $541.85 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Sell* | 2 | $541.90 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Sell* | 12 | $541.92 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Buy* | 10 | $542.02 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Buy* | 10 | $542.02 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Sell* | 2 | $541.93 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Sell* | 10 | $542.00 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Sell* | 1 | $542.00 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Sell* | 20 | $542.11 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Sell* | 20 | $542.11 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Sell* | 30 | $542.14 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Sell* | 20 | $542.14 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Sell* | 4 | $542.19 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Sell* | 59 | $542.375 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Sell* | 2 | $542.375 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Sell* | 1 | $542.32 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Sell* | 21 | $542.35 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Sell* | 1 | $542.47 | Automatic Execution |
09:47:19 - 19-Aug-26 |
| Buy* | 1 | $542.60 | Automatic Execution |
09:47:15 - 19-Aug-26 |
| Sell* | 75 | $542.53 | Automatic Execution |
09:47:14 - 19-Aug-26 |
| Sell* | 25 | $542.53 | Automatic Execution |
09:47:14 - 19-Aug-26 |
| Sell* | 8 | $542.55 | Automatic Execution |
09:47:14 - 19-Aug-26 |
| Sell* | 2 | $542.55 | Automatic Execution |
09:47:14 - 19-Aug-26 |
| Sell* | 1 | $542.455 | Automatic Execution |
09:47:13 - 19-Aug-26 |
| Sell* | 1 | $542.41 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Sell* | 21 | $542.42 | Automatic Execution |
09:47:11 - 19-Aug-26 |
| Sell* | 1 | $542.44 | Automatic Execution |
09:47:10 - 19-Aug-26 |
| Sell* | 2 | $542.50 | Automatic Execution |
09:47:09 - 19-Aug-26 |
| Buy* | 1 | $542.71 | Automatic Execution |
09:47:06 - 19-Aug-26 |
| Sell* | 100 | $542.68 | Automatic Execution |
09:47:06 - 19-Aug-26 |
| Sell* | 100 | $542.68 | Automatic Execution |
09:47:06 - 19-Aug-26 |
| Sell* | 100 | $542.68 | Automatic Execution |
09:47:06 - 19-Aug-26 |
| Sell* | 100 | $542.68 | Automatic Execution |
09:47:06 - 19-Aug-26 |
| Buy* | 41 | $542.69 | Automatic Execution |
09:47:06 - 19-Aug-26 |
| Buy* | 60 | $542.69 | Automatic Execution |
09:47:06 - 19-Aug-26 |
| Buy* | 19 | $542.69 | Automatic Execution |
09:47:06 - 19-Aug-26 |
| Buy* | 90 | $542.68 | Automatic Execution |
09:47:06 - 19-Aug-26 |
| Buy* | 10 | $542.66 | Automatic Execution |
09:47:06 - 19-Aug-26 |
| Buy* | 29 | $542.65 | Automatic Execution |
09:47:06 - 19-Aug-26 |
| Buy* | 31 | $542.65 | Automatic Execution |
09:47:06 - 19-Aug-26 |
| Buy* | 26 | $542.65 | Automatic Execution |
09:47:06 - 19-Aug-26 |
| Sell* | 3 | $542.545 | Automatic Execution |
09:47:06 - 19-Aug-26 |
| Buy* | 1 | $542.57 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 10 | $542.54 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 4 | $542.52 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 3 | $542.49 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 9 | $542.49 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 111 | $542.49 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 9 | $542.49 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 108 | $542.49 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 12 | $542.40 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 8 | $542.46 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Buy* | 25 | $542.32 | Automatic Execution |
09:47:04 - 19-Aug-26 |
| Buy* | 13 | $542.42 | Automatic Execution |
09:46:59 - 19-Aug-26 |
| Buy* | 36 | $542.44 | Automatic Execution |
09:46:59 - 19-Aug-26 |
| Buy* | 30 | $542.43 | Automatic Execution |
09:46:59 - 19-Aug-26 |
| Buy* | 25 | $542.43 | Automatic Execution |
09:46:59 - 19-Aug-26 |
| Buy* | 10 | $542.43 | Automatic Execution |
09:46:59 - 19-Aug-26 |
| Buy* | 25 | $542.39 | Automatic Execution |
09:46:59 - 19-Aug-26 |
| Sell* | 1 | $542.27 | Automatic Execution |
09:46:57 - 19-Aug-26 |
| Sell* | 1 | $542.33 | Automatic Execution |
09:46:57 - 19-Aug-26 |
| Sell* | 5 | $542.35 | Automatic Execution |
09:46:57 - 19-Aug-26 |
| Sell* | 10 | $542.41 | Automatic Execution |
09:46:57 - 19-Aug-26 |
| Sell* | 1 | $542.43 | Automatic Execution |
09:46:57 - 19-Aug-26 |
| Sell* | 10 | $542.40 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Sell* | 19 | $542.42 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Sell* | 20 | $542.42 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Sell* | 20 | $542.42 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Sell* | 20 | $542.45 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Buy* | 100 | $542.52 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Sell* | 13 | $542.535 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Buy* | 10 | $542.62 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 30 | $542.62 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 25 | $542.61 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 100 | $542.61 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 10 | $542.61 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 40 | $542.61 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 1 | $542.58 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 1 | $542.55 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Buy* | 19 | $541.60 | Automatic Execution |
09:46:12 - 19-Aug-26 |
| Buy* | 1 | $541.61 | Automatic Execution |
09:46:10 - 19-Aug-26 |
| Sell* | 20 | $541.49 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 5 | $541.45 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Sell* | 3 | $541.48 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Buy* | 1 | $541.70 | Automatic Execution |
09:46:07 - 19-Aug-26 |
| Buy* | 20 | $541.65 | Automatic Execution |
09:46:04 - 19-Aug-26 |
| Sell* | 1 | $541.54 | Automatic Execution |
09:46:02 - 19-Aug-26 |
| Buy* | 1 | $541.66 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Sell* | 40 | $541.62 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Buy* | 29 | $541.56 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Buy* | 41 | $541.56 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Buy* | 4 | $541.56 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Sell* | 18 | $541.44 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Sell* | 2 | $541.44 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Sell* | 30 | $541.49 | Automatic Execution |
09:45:55 - 19-Aug-26 |
| Sell* | 11 | $541.49 | Automatic Execution |
09:45:55 - 19-Aug-26 |
| Sell* | 155 | $541.50 | Automatic Execution |
09:45:55 - 19-Aug-26 |
| Sell* | 2 | $541.50 | Automatic Execution |
09:45:55 - 19-Aug-26 |
| Sell* | 1 | $541.50 | Automatic Execution |
09:45:55 - 19-Aug-26 |
| Sell* | 10 | $541.50 | Automatic Execution |
09:45:55 - 19-Aug-26 |
| Sell* | 12 | $541.50 | Automatic Execution |
09:45:55 - 19-Aug-26 |
| Sell* | 1 | $541.52 | Automatic Execution |
09:45:55 - 19-Aug-26 |
| Buy* | 24 | $541.69 | Automatic Execution |
09:45:55 - 19-Aug-26 |
| Buy* | 7 | $541.69 | Automatic Execution |
09:45:55 - 19-Aug-26 |
| Buy* | 8 | $541.69 | Automatic Execution |
09:45:55 - 19-Aug-26 |
| Buy* | 1 | $541.69 | Automatic Execution |
09:45:55 - 19-Aug-26 |
| Sell* | 10 | $541.57 | Automatic Execution |
09:45:55 - 19-Aug-26 |
| Sell* | 1 | $541.60 | Automatic Execution |
09:45:55 - 19-Aug-26 |
| Sell* | 4 | $541.73 | Automatic Execution |
09:45:55 - 19-Aug-26 |
| Sell* | 21 | $541.74 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Sell* | 1 | $541.77 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Sell* | 1 | $541.77 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Sell* | 1 | $541.77 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Sell* | 1 | $541.77 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Sell* | 1 | $541.76 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Sell* | 260 | $541.78 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Sell* | 40 | $541.78 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Sell* | 20 | $541.78 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Sell* | 16 | $541.85 | Automatic Execution |
09:45:46 - 19-Aug-26 |
| Sell* | 4 | $541.86 | Automatic Execution |
09:45:46 - 19-Aug-26 |
| Sell* | 20 | $541.87 | Automatic Execution |
09:45:46 - 19-Aug-26 |
| Buy* | 20 | $542.00 | Automatic Execution |
09:45:45 - 19-Aug-26 |
| Buy* | 1 | $541.99 | Automatic Execution |
09:45:44 - 19-Aug-26 |
| Buy* | 11 | $541.85 | Automatic Execution |
09:45:44 - 19-Aug-26 |
| Sell* | 17 | $541.78 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 6 | $541.84 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 1 | $541.87 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 10 | $541.90 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 10 | $541.93 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 40 | $541.90 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 100 | $541.91 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 100 | $541.93 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 40 | $542.00 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Sell* | 20 | $542.00 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Sell* | 3 | $542.00 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Sell* | 4 | $542.03 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Sell* | 4 | $542.03 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Buy* | 11 | $542.30 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 1 | $542.25 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 2 | $538.71 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Sell* | 8 | $538.71 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Buy* | 19 | $538.84 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Buy* | 40 | $538.84 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Buy* | 39 | $538.84 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Sell* | 1 | $538.84 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Sell* | 1 | $538.84 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Sell* | 19 | $538.77 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Sell* | 80 | $538.77 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Sell* | 1 | $538.77 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Buy* | 30 | $538.84 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Buy* | 56 | $538.84 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Buy* | 30 | $538.83 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Buy* | 44 | $538.84 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Buy* | 36 | $538.84 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Buy* | 120 | $538.84 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Buy* | 40 | $538.84 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Buy* | 100 | $538.83 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Buy* | 100 | $538.83 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Buy* | 70 | $538.83 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Sell* | 10 | $538.68 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Sell* | 3 | $538.70 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Sell* | 6 | $538.75 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 200 | $538.78 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Unknown* | 20 | $538.98 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Buy* | 6 | $538.86 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Buy* | 6 | $538.86 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Buy* | 6 | $538.86 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Buy* | 4 | $538.86 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 2 | $538.80 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $538.80 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $538.80 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 10 | $538.80 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 8 | $538.80 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 20 | $538.80 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 3 | $538.80 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 4 | $538.80 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $538.80 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 150 | $538.83 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 11 | $538.87 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $538.88 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $538.88 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 9 | $538.88 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $538.88 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 10 | $538.88 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 20 | $538.88 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 5 | $538.88 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 3 | $538.88 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $538.88 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 11 | $538.89 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 42 | $538.89 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $538.90 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 4 | $538.92 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $538.96 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 2 | $538.96 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 4 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 15 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 14 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 2 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 2 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 5 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 2 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 10 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 29 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $538.99 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $538.99 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $538.99 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 10 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 5 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 4 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 2 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 3 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 5 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 8 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 10 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 2 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 10 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 3 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 10 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 6 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 40 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 2 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 20 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 100 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 10 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 8 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 50 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 3 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 15 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 100 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 100 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 5 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 25 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 9 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 30 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 2 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 3 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 5 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 5 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 89 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 11 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 2 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 25 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 4 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 2 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 2 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 4 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 8 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 10 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 75 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 4 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 2 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 6 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 50 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 5 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 4 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 3 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 2 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 13 | $539.01 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.01 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 25 | $539.03 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.03 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.03 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 14 | $539.03 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 10 | $539.03 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.03 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.03 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.04 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 20 | $539.05 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 2 | $539.05 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.05 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.05 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.07 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.10 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.10 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 2 | $539.10 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 10 | $539.10 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 20 | $539.11 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 2 | $539.11 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 40 | $539.15 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 80 | $539.18 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.19 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 5 | $539.20 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.20 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 40 | $539.25 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 3 | $539.26 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.25 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.28 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 197 | $539.29 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 3 | $539.29 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.30 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.30 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $539.30 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 53 | $539.31 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 53 | $539.34 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 195 | $539.31 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Sell* | 17 | $539.33 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Sell* | 5 | $539.40 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Sell* | 5 | $539.42 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Sell* | 1 | $539.42 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Sell* | 1 | $539.44 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Sell* | 4 | $539.56 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Sell* | 5 | $539.57 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Sell* | 40 | $539.60 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Sell* | 34 | $539.60 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Sell* | 40 | $539.70 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Buy* | 40 | $539.80 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Buy* | 79 | $539.80 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Buy* | 299 | $539.80 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Buy* | 1 | $539.80 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Buy* | 1 | $539.74 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 6 | $539.63 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 9 | $539.72 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 5 | $539.80 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 2 | $539.80 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 1 | $539.82 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 40 | $539.86 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 5 | $539.90 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 3 | $539.99 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 5 | $540.00 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 50 | $540.00 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 2 | $540.00 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 1 | $540.00 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 5 | $540.00 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 2 | $540.00 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 5 | $540.00 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 50 | $540.00 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 1 | $540.00 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 1 | $540.00 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 10 | $540.00 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 60 | $540.00 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 1 | $540.00 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 1 | $540.00 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 1 | $540.00 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 1 | $540.00 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 1 | $540.00 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 25 | $540.00 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 3 | $540.00 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 1 | $540.00 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 1 | $540.00 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 1 | $540.00 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 5 | $540.00 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 1 | $540.00 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 1 | $540.00 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 10 | $540.00 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 100 | $540.00 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 4 | $540.00 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 5 | $540.00 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 1 | $540.00 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 100 | $540.00 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 1 | $540.00 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 5 | $540.00 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 10 | $540.00 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 150 | $540.00 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 20 | $540.00 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 1 | $540.00 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 7 | $540.00 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 1 | $540.00 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 50 | $540.00 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 25 | $540.00 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 3 | $540.00 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 1 | $540.00 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 3 | $540.00 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 1 | $540.00 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 1 | $540.00 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 25 | $540.00 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 10 | $540.00 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 2 | $540.00 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 2 | $540.00 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 5 | $540.00 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 1 | $540.00 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 2 | $540.00 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 10 | $540.00 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 10 | $540.05 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 100 | $540.05 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 8 | $540.13 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 1 | $540.12 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 1 | $540.20 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Buy* | 10 | $540.34 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Buy* | 50 | $540.34 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Buy* | 20 | $540.32 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Sell* | 40 | $540.26 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Buy* | 40 | $540.36 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Buy* | 6 | $540.36 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Sell* | 5 | $540.25 | Automatic Execution |
09:32:36 - 19-Aug-26 |
| Sell* | 3 | $540.28 | Automatic Execution |
09:32:36 - 19-Aug-26 |
| Sell* | 6 | $540.34 | Automatic Execution |
09:32:36 - 19-Aug-26 |
| Sell* | 10 | $540.30 | Automatic Execution |
09:32:36 - 19-Aug-26 |
| Sell* | 857 | $540.56 | Automatic Execution |
09:32:35 - 19-Aug-26 |
| Sell* | 43 | $540.56 | Automatic Execution |
09:32:35 - 19-Aug-26 |
| Sell* | 40 | $540.57 | Automatic Execution |
09:32:35 - 19-Aug-26 |
| Unknown* | 40 | $540.57 | Automatic Execution |
09:32:35 - 19-Aug-26 |
| Sell* | 40 | $540.57 | Automatic Execution |
09:32:35 - 19-Aug-26 |
| Sell* | 40 | $540.57 | Automatic Execution |
09:32:35 - 19-Aug-26 |
| Sell* | 40 | $540.57 | Automatic Execution |
09:32:35 - 19-Aug-26 |
| Sell* | 40 | $540.57 | Automatic Execution |
09:32:35 - 19-Aug-26 |
| Sell* | 40 | $540.57 | Automatic Execution |
09:32:35 - 19-Aug-26 |
| Sell* | 40 | $540.57 | Automatic Execution |
09:32:35 - 19-Aug-26 |
| Sell* | 40 | $540.57 | Automatic Execution |
09:32:35 - 19-Aug-26 |
| Sell* | 40 | $540.57 | Automatic Execution |
09:32:35 - 19-Aug-26 |
| Sell* | 40 | $540.58 | Automatic Execution |
09:32:35 - 19-Aug-26 |
| Sell* | 40 | $540.58 | Automatic Execution |
09:32:35 - 19-Aug-26 |
| Buy* | 40 | $540.58 | Automatic Execution |
09:32:35 - 19-Aug-26 |
| Sell* | 80 | $540.58 | Automatic Execution |
09:32:35 - 19-Aug-26 |
| Sell* | 5 | $540.825 | Automatic Execution |
09:32:35 - 19-Aug-26 |
| Sell* | 1 | $540.80 | Automatic Execution |
09:32:35 - 19-Aug-26 |
| Sell* | 40 | $541.00 | Automatic Execution |
09:32:35 - 19-Aug-26 |
| Sell* | 53 | $541.00 | Automatic Execution |
09:32:35 - 19-Aug-26 |
| Sell* | 2 | $541.00 | Automatic Execution |
09:32:35 - 19-Aug-26 |
| Sell* | 40 | $541.00 | Automatic Execution |
09:32:35 - 19-Aug-26 |
| Sell* | 40 | $541.00 | Automatic Execution |
09:32:35 - 19-Aug-26 |
| Sell* | 57 | $540.83 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 120 | $540.87 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 50 | $540.82 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Buy* | 32 | $540.69 | Automatic Execution |
09:32:33 - 19-Aug-26 |
| Sell* | 80 | $540.52 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Sell* | 80 | $540.53 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Sell* | 1 | $540.525 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Sell* | 80 | $540.53 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Buy* | 59 | $540.55 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Sell* | 19 | $540.50 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Sell* | 1 | $540.50 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Sell* | 20 | $540.53 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Sell* | 20 | $540.53 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Sell* | 11 | $540.53 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Sell* | 69 | $540.53 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Sell* | 40 | $540.53 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Sell* | 40 | $540.53 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Sell* | 11 | $540.54 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Buy* | 10 | $540.81 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Sell* | 80 | $540.56 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Buy* | 120 | $540.63 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 20 | $540.63 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 100 | $540.63 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 80 | $540.55 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 40 | $540.58 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 1 | $540.64 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 56 | $540.90 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 4 | $540.90 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 100 | $541.04 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 9 | $541.11 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 8 | $541.13 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 8 | $541.15 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Sell* | 4 | $541.01 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 16 | $541.12 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 100 | $541.11 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Sell* | 4 | $541.01 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Sell* | 16 | $541.12 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 4 | $541.12 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 6 | $541.12 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 4 | $541.12 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 30 | $541.09 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 120 | $541.12 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 100 | $541.11 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 11 | $541.09 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Sell* | 12 | $540.77 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Buy* | 6 | $541.10 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Buy* | 21 | $541.11 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Buy* | 100 | $541.10 | Automatic Execution |
09:32:26 - 19-Aug-26 |
| Buy* | 473 | $540.99 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 100 | $540.99 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 200 | $540.99 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 8 | $540.97 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 2 | $540.97 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 27 | $540.99 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 120 | $540.97 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 12 | $540.96 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 68 | $540.97 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 2 | $540.93 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 12 | $540.97 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 8 | $540.93 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 100 | $540.46 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 25 | $540.47 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 100 | $540.49 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 100 | $540.49 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 16 | $540.50 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 40 | $540.46 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 24 | $540.46 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 40 | $540.46 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 30 | $540.55 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 86 | $540.50 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 40 | $540.50 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 14 | $540.50 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 40 | $540.50 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 120 | $540.59 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 100 | $540.59 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Unknown* | 40 | $540.50 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Unknown* | 40 | $540.50 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 74 | $540.50 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Unknown* | 40 | $540.47 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 1 | $540.50 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 1 | $540.50 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 1 | $540.50 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 1 | $540.50 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 2 | $540.51 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 10 | $540.54 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 1 | $540.60 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 1 | $540.60 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 15 | $540.805 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Sell* | 100 | $540.66 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 1 | $540.74 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 3 | $540.75 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 80 | $540.81 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 2 | $541.00 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 40 | $541.13 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 20 | $541.08 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 20 | $541.05 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 20 | $540.98 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 48 | $540.96 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 52 | $540.96 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 48 | $541.005 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 100 | $541.005 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 26 | $541.005 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 100 | $541.005 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 40 | $541.005 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 100 | $541.005 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 100 | $541.005 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 100 | $541.005 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 100 | $541.005 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 200 | $541.005 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 100 | $541.005 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 100 | $541.045 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 40 | $541.045 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 40 | $541.045 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 100 | $541.02 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 120 | $541.03 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 120 | $541.03 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 1 | $540.99 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 40 | $541.065 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 1 | $541.00 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 30 | $541.00 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 100 | $541.00 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Unknown* | 100 | $541.12 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Unknown* | 100 | $541.12 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Unknown* | 66 | $541.12 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 100 | $541.01 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 6 | $541.10 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 40 | $541.12 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 1 | $541.12 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 10 | $541.15 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 2 | $541.19 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 3 | $541.18 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 40 | $541.32 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 40 | $541.32 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 40 | $541.32 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 1 | $541.30 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Sell* | 1 | $541.32 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 40 | $541.32 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 40 | $541.32 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 1 | $541.38 | Automatic Execution |
09:32:18 - 19-Aug-26 |
| Sell* | 5 | $541.66 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 1 | $541.72 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 14 | $541.69 | Automatic Execution |
09:32:16 - 19-Aug-26 |
| Buy* | 12 | $541.68 | Automatic Execution |
09:32:16 - 19-Aug-26 |
| Buy* | 1 | $541.58 | Automatic Execution |
09:32:16 - 19-Aug-26 |
| Buy* | 40 | $541.41 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Sell* | 10 | $541.45 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Sell* | 30 | $541.47 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Buy* | 40 | $541.58 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Buy* | 40 | $541.58 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Buy* | 48 | $541.57 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Sell* | 10 | $541.40 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Sell* | 3 | $541.40 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Sell* | 9 | $541.425 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Sell* | 5 | $541.44 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Sell* | 5 | $541.50 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Unknown* | 25 | $543.47 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Sell* | 50 | $543.39 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Buy* | 25 | $543.60 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Buy* | 1 | $543.57 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Sell* | 46 | $543.66 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 21 | $543.65 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 6 | $543.60 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 14 | $543.60 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 1 | $543.60 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 19 | $543.60 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 1 | $543.21 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 2 | $543.23 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 40 | $543.58 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Sell* | 4 | $543.455 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 2 | $543.605 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 35 | $543.45 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 100 | $543.53 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 33 | $543.67 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 4 | $543.67 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 12 | $543.65 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 1 | $543.60 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 40 | $543.51 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 3 | $543.50 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 23 | $543.50 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 30 | $543.50 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 10 | $543.50 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 6 | $543.50 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 26 | $543.49 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 72 | $543.49 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 1 | $543.49 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 1 | $543.49 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 2 | $543.49 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 10 | $543.49 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 20 | $543.33 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 30 | $543.16 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 1 | $543.13 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 100 | $543.00 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Sell* | 100 | $542.85 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Buy* | 4 | $543.07 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Buy* | 4 | $543.07 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Buy* | 4 | $543.07 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Buy* | 3 | $543.08 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Sell* | 2 | $542.82 | Automatic Execution |
09:31:27 - 19-Aug-26 |
| Buy* | 70 | $543.00 | Automatic Execution |
09:31:27 - 19-Aug-26 |
| Sell* | 40 | $542.795 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 4 | $543.14 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Sell* | 9 | $543.19 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Buy* | 14 | $543.19 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Buy* | 49 | $543.19 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Buy* | 11 | $543.18 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Buy* | 94 | $543.00 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Buy* | 6 | $543.00 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Sell* | 85 | $542.335 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Sell* | 40 | $542.335 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Sell* | 100 | $542.335 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Sell* | 1 | $542.35 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Buy* | 40 | $542.50 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Buy* | 40 | $542.50 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Buy* | 127 | $542.45 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Buy* | 25 | $542.45 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Buy* | 25 | $542.43 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 15 | $542.20 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Sell* | 17 | $541.75 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Sell* | 11 | $541.88 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Buy* | 10 | $542.03 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Sell* | 40 | $542.37 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Buy* | 5 | $542.55 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Buy* | 40 | $542.20 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 10 | $542.20 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 40 | $541.81 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 40 | $542.10 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 40 | $542.10 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 71 | $542.04 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 100 | $542.04 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 9 | $542.04 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 111 | $542.04 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 12 | $542.03 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 19 | $542.03 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 9 | $542.03 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 9 | $542.04 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 9 | $542.00 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 25 | $542.00 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 40 | $541.99 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 40 | $541.99 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 17 | $541.99 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 23 | $541.99 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 100 | $541.98 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 12 | $541.98 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Buy* | 25 | $541.86 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Sell* | 1 | $541.545 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Sell* | 54 | $541.76 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Sell* | 30 | $541.78 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Sell* | 11 | $541.78 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Buy* | 15 | $541.76 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 8 | $541.79 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 40 | $541.64 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 1 | $541.64 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 100 | $541.43 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 70 | $541.19 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 30 | $541.19 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 19 | $541.01 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 67 | $541.01 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 3 | $540.96 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 7 | $540.96 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 2 | $540.81 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 2 | $540.73 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Buy* | 8 | $540.73 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 40 | $540.17 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 40 | $540.40 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 40 | $540.40 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 10 | $540.255 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 30 | $540.255 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 5 | $540.245 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 35 | $540.245 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 11 | $540.30 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 51 | $540.28 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 25 | $540.29 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 5 | $540.29 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 270 | $540.29 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 30 | $540.30 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 182 | $540.32 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 5 | $540.33 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 45 | $540.33 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 30 | $540.35 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 25 | $540.36 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 25 | $540.37 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 11 | $540.35 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 100 | $540.42 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 100 | $540.545 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 40 | $540.42 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 100 | $540.40 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 34 | $540.545 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 100 | $540.545 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 100 | $540.545 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 18 | $540.545 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 100 | $540.545 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 100 | $540.545 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 100 | $540.545 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 11 | $540.54 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 4 | $540.30 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 2 | $540.31 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Sell* | 40 | $540.545 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Buy* | 2 | $540.79 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Unknown* | 60 | $540.55 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Unknown* | 40 | $540.55 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Buy* | 40 | $540.545 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 40 | $540.545 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 60 | $540.545 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 40 | $540.545 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Buy* | 1 | $540.79 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 92 | $540.64 | Automatic Execution |
09:30:59 - 19-Aug-26 |
| Sell* | 40 | $540.64 | Automatic Execution |
09:30:59 - 19-Aug-26 |
| Sell* | 70 | $540.64 | Automatic Execution |
09:30:59 - 19-Aug-26 |
| Buy* | 40 | $540.72 | Automatic Execution |
09:30:59 - 19-Aug-26 |
| Buy* | 4 | $540.75 | Automatic Execution |
09:30:59 - 19-Aug-26 |
| Buy* | 10 | $540.75 | Automatic Execution |
09:30:59 - 19-Aug-26 |
| Buy* | 92 | $540.75 | Automatic Execution |
09:30:59 - 19-Aug-26 |
| Buy* | 2 | $540.75 | Automatic Execution |
09:30:59 - 19-Aug-26 |
| Buy* | 6 | $540.75 | Automatic Execution |
09:30:59 - 19-Aug-26 |
| Buy* | 100 | $540.64 | Automatic Execution |
09:30:59 - 19-Aug-26 |
| Buy* | 20 | $540.57 | Automatic Execution |
09:30:59 - 19-Aug-26 |
| Buy* | 30 | $540.52 | Automatic Execution |
09:30:59 - 19-Aug-26 |
| Buy* | 20 | $540.57 | Automatic Execution |
09:30:59 - 19-Aug-26 |
| Buy* | 5 | $540.55 | Automatic Execution |
09:30:59 - 19-Aug-26 |
| Buy* | 20 | $540.57 | Automatic Execution |
09:30:59 - 19-Aug-26 |
| Buy* | 11 | $540.51 | Automatic Execution |
09:30:59 - 19-Aug-26 |
| Unknown* | 40 | $540.515 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 22 | $540.40 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Buy* | 1 | $540.62 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Sell* | 40 | $540.46 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Sell* | 1 | $540.54 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Buy* | 1 | $540.62 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Sell* | 21 | $540.49 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Sell* | 22 | $540.49 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Sell* | 1 | $540.49 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Sell* | 1 | $540.62 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Buy* | 1 | $540.62 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Buy* | 1 | $540.62 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Buy* | 1 | $540.66 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Sell* | 8 | $540.42 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Sell* | 1 | $540.41 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Sell* | 100 | $540.65 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Sell* | 7 | $540.70 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 40 | $540.70 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 75 | $540.60 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 25 | $540.60 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 6 | $540.49 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 10 | $540.35 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 40 | $540.22 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 1 | $540.25 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 40 | $540.48 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 40 | $540.48 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 6 | $540.43 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 6 | $540.43 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 4 | $540.39 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 10 | $540.35 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 8 | $540.40 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 40 | $540.39 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 100 | $540.38 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 100 | $540.52 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 40 | $540.39 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 1 | $540.38 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 40 | $540.53 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 28 | $540.52 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 40 | $540.37 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 1 | $540.40 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 1 | $540.44 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 1 | $540.51 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 1 | $540.52 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 760 | $540.75 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 12 | $540.76 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 40 | $540.89 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 40 | $540.74 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 10 | $540.90 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 1 | $540.92 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 657 | $541.10 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 63 | $541.10 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 1,000 | $541.10 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 12 | $541.11 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 1 | $541.61 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 11 | $541.35 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 1 | $541.68 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 1 | $541.61 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 120 | $541.35 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 40 | $541.55 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 53 | $541.51 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 120 | $541.35 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 880 | $541.35 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 53 | $541.51 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Sell* | 18 | $541.53 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 11 | $541.55 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 40 | $541.36 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 100 | $541.475 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 40 | $541.35 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 2 | $541.71 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 40 | $541.42 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 3 | $541.42 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 37 | $541.42 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 145 | $541.42 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 55 | $541.42 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 185 | $541.43 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 100 | $541.43 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 200 | $541.43 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 75 | $541.43 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 25 | $541.66 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 89 | $541.66 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 671 | $541.66 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 237 | $541.66 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 12 | $541.67 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 8 | $541.72 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 1 | $541.90 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Sell* | 8 | $542.12 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 8 | $542.11 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 30 | $542.26 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 1 | $541.595 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 8 | $541.70 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 472 | $541.69 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 24 | $541.97 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 25 | $541.97 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 5 | $541.97 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 25 | $541.89 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 45 | $541.84 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 75 | $541.89 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 5 | $541.69 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 11 | $541.75 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 30 | $541.75 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 30 | $541.89 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 5 | $541.695 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 5 | $541.695 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 5 | $541.695 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 48 | $541.38 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 12 | $541.39 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 100 | $541.52 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 1 | $541.82 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 1 | $541.82 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 3 | $541.10 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 12 | $541.11 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 5 | $541.12 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 13 | $541.12 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 100 | $541.15 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Sell* | 1 | $541.23 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 1 | $541.74 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Unknown* | 2 | $541.11 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 11 | $541.23 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 29 | $541.23 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 11 | $541.22 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 1 | $541.22 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 3 | $541.00 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 100 | $540.99 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 125 | $540.99 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 27 | $540.63 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 7 | $540.51 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 12 | $540.52 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 25 | $540.52 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 86 | $540.63 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 10 | $540.51 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 11 | $540.52 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 40 | $540.66 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 40 | $540.67 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 5 | $540.67 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 10 | $540.69 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 25 | $540.70 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 10 | $540.78 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Unknown* | 1 | $541.115 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 40 | $540.86 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 30 | $540.83 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 1 | $540.83 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 2 | $540.83 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 1 | $540.50 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 40 | $540.65 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 400 | $540.85 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 1 | $541.08 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 6 | $541.19 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 280 | $541.00 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 2 | $541.00 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 110 | $541.00 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 8 | $541.00 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 4 | $541.00 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 40 | $541.00 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 40 | $541.00 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 2 | $541.00 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 12 | $541.01 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 100 | $541.01 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 27 | $541.46 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 30 | $541.76 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 10 | $541.63 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 7 | $541.61 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 33 | $540.83 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 1 | $540.50 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 1 | $541.06 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 40 | $541.03 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 13 | $541.06 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 40 | $541.13 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 40 | $541.20 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 50 | $540.52 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 2 | $540.60 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 11 | $541.40 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 29 | $541.40 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 11 | $541.44 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 40 | $542.10 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 40 | $542.10 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 40 | $542.14 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 2 | $541.08 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 12 | $540.99 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 20 | $541.00 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 50 | $541.00 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 25 | $541.00 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 15 | $541.00 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 1 | $541.00 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 4 | $541.00 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 25 | $541.00 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 10 | $541.00 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 5 | $541.00 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 1 | $541.00 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 1 | $541.00 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 12 | $541.01 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 84 | $541.01 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 30 | $541.02 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 25 | $541.04 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 1 | $541.16 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 40 | $542.13 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 1 | $541.17 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 24 | $541.46 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 3 | $541.47 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 27 | $541.47 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 1 | $541.13 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 1 | $541.06 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 23 | $541.06 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 23 | $541.06 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 1 | $541.06 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 2 | $541.80 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 8 | $542.14 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $542.11 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 2 | $542.11 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 2 | $542.16 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 80 | $542.27 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 49 | $542.27 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 2 | $542.27 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 49 | $542.28 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 51 | $542.28 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 109 | $542.67 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 11 | $542.67 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 40 | $542.68 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 44 | $542.71 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 9 | $542.35 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $542.99 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 2 | $542.83 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 2 | $542.87 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $542.87 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $542.84 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 2 | $542.78 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 4 | $542.28 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 11 | $542.29 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 9 | $542.35 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 30 | $542.35 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $542.41 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 5 | $542.45 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $543.19 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 40 | $542.975 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 2 | $542.81 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 2 | $542.81 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $542.81 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 2 | $542.99 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 12 | $542.48 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 33 | $542.48 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 33 | $542.73 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 33 | $542.73 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 17 | $542.73 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 17 | $542.72 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $542.84 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $542.84 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $542.84 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 2 | $542.84 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 8 | $542.16 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 1 | $542.36 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $542.41 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 2 | $542.46 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 2 | $543.18 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $543.18 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 2 | $543.18 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 40 | $542.875 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 34 | $543.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 5 | $543.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 21 | $543.00 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 60 | $542.99 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $542.80 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 4 | $542.60 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $542.73 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 16 | $542.73 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 6 | $542.48 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 27 | $542.60 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 17 | $542.73 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 33 | $542.73 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 17 | $542.73 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $542.73 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 17 | $542.72 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $542.72 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $542.47 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 92 | $542.31 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $542.31 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $542.31 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $542.31 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 5 | $542.31 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 2 | $542.37 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 5 | $542.37 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $542.58 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $542.73 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 17 | $542.73 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $542.73 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 17 | $542.72 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $542.72 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 40 | $542.87 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 40 | $542.87 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 9 | $542.87 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 31 | $542.90 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 40 | $542.90 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 29 | $542.90 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 11 | $542.98 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 40 | $542.98 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $543.34 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 40 | $542.98 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $542.58 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $542.73 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $542.48 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 17 | $542.73 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $542.73 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 17 | $542.72 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $542.72 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 9 | $542.98 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 10 | $543.02 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 4 | $543.05 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 10 | $543.07 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 3 | $543.15 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $543.02 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 5 | $543.02 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 4 | $543.06 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 30 | $542.96 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 30 | $542.97 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 4 | $542.75 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 4 | $542.82 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 10 | $542.77 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 70 | $542.58 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 10 | $542.59 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 25 | $542.92 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 25 | $542.90 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 4 | $542.57 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 25 | $542.90 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 11 | $541.64 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 4 | $542.25 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 4 | $543.00 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $543.00 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $542.89 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $542.88 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 10 | $542.43 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 17 | $542.43 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 10 | $542.44 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 4 | $541.82 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 4 | $541.82 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 7 | $541.82 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $542.79 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $542.79 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $542.79 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $542.79 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $542.79 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 60 | $542.79 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $542.79 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 5 | $542.33 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 5 | $541.84 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 10 | $541.75 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 5 | $541.75 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 5 | $541.75 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 5 | $541.75 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 5 | $541.75 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 5 | $541.63 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 6 | $542.16 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 2 | $541.86 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 2 | $541.85 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 3 | $541.75 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 2 | $541.75 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 2 | $541.75 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 2 | $541.75 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 2 | $541.75 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 120 | $541.64 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 15 | $541.64 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $541.36 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 8 | $541.61 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $541.60 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 80 | $541.60 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $541.60 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $541.55 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 176 | $541.31 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 24 | $541.31 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 17 | $541.21 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 120 | $541.21 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 120 | $541.21 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 120 | $541.21 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 20 | $541.21 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $541.21 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 20 | $541.21 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 58 | $541.21 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 120 | $541.21 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $541.21 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 45 | $541.21 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 120 | $541.21 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 40 | $541.18 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $541.36 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $541.08 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $541.07 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $541.08 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 58 | $540.99 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 2 | $540.99 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $540.92 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $541.08 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $540.78 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 46 | $541.60 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 34 | $541.60 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $541.60 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 80 | $541.60 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $541.00 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $541.00 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $540.54 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 60 | $540.98 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 100 | $540.92 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 6 | $540.71 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 7 | $540.45 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 45 | $540.74 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 45 | $540.74 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 29 | $541.00 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 2 | $541.29 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 2 | $541.16 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 10 | $541.60 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $541.86 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $540.53 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $540.54 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $540.92 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $540.91 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 2 | $540.98 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $540.59 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 7 | $540.41 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $540.53 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $540.54 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 8 | $541.00 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 38 | $541.15 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $541.09 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $541.01 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $541.64 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 11 | $540.95 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 29 | $540.95 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 40 | $540.95 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 40 | $540.98 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 58 | $541.21 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 114 | $541.21 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 6 | $541.21 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $540.59 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 4 | $541.13 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $541.00 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 2 | $541.00 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $541.00 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $541.05 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 10 | $541.10 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 2 | $541.10 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 6 | $541.10 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 5 | $541.10 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $541.10 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 5 | $541.10 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 5 | $541.10 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 5 | $541.10 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 3 | $541.10 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $541.10 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 3 | $541.10 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 10 | $541.08 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 11 | $541.26 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 4 | $541.30 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 35 | $541.60 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $541.41 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 3 | $541.15 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $541.10 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $541.10 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 4 | $541.10 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $541.49 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 40 | $541.38 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 3 | $541.42 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 2 | $541.42 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $541.42 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $541.42 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $541.42 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $541.42 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 2 | $541.42 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $541.44 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 10 | $541.55 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 60 | $541.49 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $541.41 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 2 | $541.865 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 10 | $541.865 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 4 | $541.865 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 10 | $541.865 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 8 | $540.99 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 60 | $540.98 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $540.92 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $542.05 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $541.51 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $541.45 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $540.78 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 130 | $541.285 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $542.05 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 5 | $542.30 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $542.30 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $542.00 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 4 | $542.00 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $541.70 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 4 | $541.57 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 8 | $542.03 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 25 | $540.73 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 125 | $540.73 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 50 | $540.73 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 75 | $540.79 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 125 | $540.79 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 8 | $541.29 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 8 | $541.28 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 11 | $541.81 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $541.57 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 8 | $541.57 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $541.20 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 4 | $541.20 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 7 | $541.20 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 74 | $541.20 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 50 | $541.20 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 28 | $541.20 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 48 | $541.20 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 71 | $541.09 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $541.10 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 5 | $541.06 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 161 | $541.20 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 14 | $541.20 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 25 | $541.20 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $541.24 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $541.14 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $541.14 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $541.14 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 20 | $541.43 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 4 | $541.43 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $541.50 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 18 | $541.42 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Unknown* | 1 | $541.21 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $541.42 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $541.42 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 2 | $541.29 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 40 | $541.06 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $541.42 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $541.49 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 2 | $541.49 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 10 | $541.35 | Ordinary |
09:29:56 - 19-Aug-26 |
| Sell* | 1 | $541.01 | Ordinary |
09:29:51 - 19-Aug-26 |
| Sell* | 34 | $541.215 | Ordinary |
09:29:46 - 19-Aug-26 |
| Sell* | 6 | $541.215 | Ordinary |
09:29:46 - 19-Aug-26 |
| Sell* | 10 | $541.32 | Ordinary |
09:29:42 - 19-Aug-26 |
| Buy* | 1 | $541.59 | Ordinary |
09:29:39 - 19-Aug-26 |
| Buy* | 10 | $541.51 | Ordinary |
09:29:37 - 19-Aug-26 |
| Buy* | 10 | $541.51 | Ordinary |
09:29:37 - 19-Aug-26 |
| Buy* | 2 | $541.59 | Ordinary |
09:29:36 - 19-Aug-26 |
| Buy* | 19 | $541.68 | Ordinary |
09:29:36 - 19-Aug-26 |
| Buy* | 3 | $541.58 | Ordinary |
09:29:35 - 19-Aug-26 |
| Buy* | 10 | $541.58 | Ordinary |
09:29:35 - 19-Aug-26 |
| Buy* | 50 | $541.57 | Ordinary |
09:29:32 - 19-Aug-26 |
| Sell* | 10 | $541.11 | Ordinary |
09:29:32 - 19-Aug-26 |
| Buy* | 30 | $541.58 | Ordinary |
09:29:31 - 19-Aug-26 |
| Buy* | 21 | $541.38 | Ordinary |
09:29:30 - 19-Aug-26 |
| Sell* | 1 | $541.20 | Ordinary |
09:29:30 - 19-Aug-26 |
| Sell* | 8 | $541.27 | Ordinary |
09:29:30 - 19-Aug-26 |
| Sell* | 50 | $541.31 | Ordinary |
09:29:30 - 19-Aug-26 |
| Sell* | 8 | $541.34 | Ordinary |
09:29:30 - 19-Aug-26 |
| Sell* | 1 | $541.41 | Ordinary |
09:29:30 - 19-Aug-26 |
| Sell* | 8 | $541.50 | Ordinary |
09:29:30 - 19-Aug-26 |
| Buy* | 6 | $541.98 | Ordinary |
09:29:17 - 19-Aug-26 |
| Buy* | 40 | $541.93 | Ordinary |
09:29:16 - 19-Aug-26 |
| Sell* | 6 | $541.50 | Ordinary |
09:29:14 - 19-Aug-26 |
| Sell* | 8 | $541.52 | Ordinary |
09:29:14 - 19-Aug-26 |
| Sell* | 8 | $541.63 | Ordinary |
09:29:14 - 19-Aug-26 |
| Sell* | 8 | $541.68 | Ordinary |
09:29:14 - 19-Aug-26 |
| Sell* | 1 | $541.70 | Ordinary |
09:29:14 - 19-Aug-26 |
| Sell* | 1 | $541.74 | Ordinary |
09:29:14 - 19-Aug-26 |
| Sell* | 11 | $541.42 | Ordinary |
09:29:14 - 19-Aug-26 |
| Buy* | 2 | $541.88 | Ordinary |
09:28:38 - 19-Aug-26 |
| Sell* | 5 | $541.75 | Ordinary |
09:28:36 - 19-Aug-26 |
| Sell* | 20 | $541.80 | Ordinary |
09:28:30 - 19-Aug-26 |
| Sell* | 21 | $541.88 | Ordinary |
09:28:22 - 19-Aug-26 |
| Sell* | 21 | $541.88 | Ordinary |
09:28:22 - 19-Aug-26 |
| Sell* | 1 | $541.89 | Ordinary |
09:28:22 - 19-Aug-26 |
| Sell* | 31 | $541.80 | Ordinary |
09:28:16 - 19-Aug-26 |
| Sell* | 1 | $541.80 | Ordinary |
09:28:15 - 19-Aug-26 |
| Sell* | 50 | $541.59 | Ordinary |
09:28:10 - 19-Aug-26 |
| Sell* | 8 | $541.62 | Ordinary |
09:28:10 - 19-Aug-26 |
| Sell* | 50 | $541.77 | Ordinary |
09:28:10 - 19-Aug-26 |
| Sell* | 50 | $541.59 | Ordinary |
09:28:10 - 19-Aug-26 |
| Sell* | 50 | $541.77 | Ordinary |
09:28:10 - 19-Aug-26 |
| Buy* | 1 | $542.50 | Ordinary |
09:28:08 - 19-Aug-26 |
| Buy* | 8 | $542.20 | Ordinary |
09:28:02 - 19-Aug-26 |
| Buy* | 8 | $542.19 | Ordinary |
09:28:02 - 19-Aug-26 |
| Buy* | 42 | $542.18 | Ordinary |
09:28:02 - 19-Aug-26 |
| Buy* | 50 | $542.18 | Ordinary |
09:28:02 - 19-Aug-26 |
| Buy* | 8 | $542.18 | Ordinary |
09:28:02 - 19-Aug-26 |
| Buy* | 7 | $541.43 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 1 | $541.07 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 100 | $541.43 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 201 | $541.43 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 79 | $541.43 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 21 | $541.43 | Ordinary |
09:28:00 - 19-Aug-26 |
| Unknown* | 1 | $541.25 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 150 | $541.27 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 1 | $541.01 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 1 | $540.75 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 1,226 | $541.20 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 2 | $541.19 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 6 | $541.20 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 2 | $541.19 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 13 | $541.20 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 3 | $540.75 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 1 | $540.32 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 1 | $540.32 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 5 | $540.62 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 818 | $541.20 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 25 | $541.21 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 1 | $540.11 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 2 | $540.11 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 2 | $540.11 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 3 | $540.18 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 2 | $540.18 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 1 | $540.20 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 2 | $540.20 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 20 | $540.21 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 100 | $540.22 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 2 | $540.25 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 10 | $540.25 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 5 | $540.28 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 10 | $540.28 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 3 | $540.30 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 3 | $540.30 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 2 | $540.31 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 3 | $540.32 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 2 | $540.34 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 20 | $540.34 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 8 | $540.36 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 1 | $540.36 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 1 | $540.38 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 3 | $540.40 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 10 | $540.45 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 5 | $540.47 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 1 | $540.49 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 15 | $540.50 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 1 | $540.50 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 1 | $540.50 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 1 | $540.50 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 2 | $540.50 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 1 | $540.50 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 10 | $540.50 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 2 | $540.50 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 5 | $540.50 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 10 | $540.50 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 10 | $540.50 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 5 | $540.51 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 1 | $540.55 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 3 | $540.56 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 1 | $540.56 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 8 | $540.58 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 10 | $540.58 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 1 | $540.65 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 2 | $540.70 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 2 | $540.70 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 6 | $540.76 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 2 | $540.77 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 3 | $540.78 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 10 | $540.80 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 1 | $540.80 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 4 | $540.80 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 10 | $540.80 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 15 | $540.80 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 8 | $540.80 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 1 | $540.80 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 20 | $540.88 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 5 | $540.88 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 5 | $540.88 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 1 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 1 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 1 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 2 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 1 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 2 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 1 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 1 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 1 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 5 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 1 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 1 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 1 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 10 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 10 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 8 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 2 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 7 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 5 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 7 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 2 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 2 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 1 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 8 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 14 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 15 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 2 | $540.73 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 1 | $540.73 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 1 | $540.72 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 10 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 10 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 4 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 18 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 8 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 12 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 5 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 11 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 2 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 1 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 14 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 10 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 15 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 5 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 10 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 5 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 5 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 8 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 2 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 15 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 3 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 12 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 5 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 6 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 5 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 10 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 1 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 5 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 3 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 119 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 10 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 1 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 4 | $541.01 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 25 | $541.01 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 1 | $541.01 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 2 | $541.03 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 16 | $541.03 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 2 | $541.05 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 2 | $541.09 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 10 | $541.10 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 1,884 | $541.10 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 8,116 | $541.10 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 3 | $541.10 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 25 | $541.11 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 10 | $541.12 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 20 | $541.13 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 25 | $541.24 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 1 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 1 | $541.00 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 5 | $541.13 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 2 | $541.15 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 6 | $541.22 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 1 | $541.23 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 1 | $541.23 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 65 | $541.23 | Ordinary |
09:28:00 - 19-Aug-26 |
| Buy* | 100 | $541.32 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 30 | $541.60 | Ordinary |
09:27:59 - 19-Aug-26 |
| Sell* | 19 | $541.36 | Ordinary |
09:27:59 - 19-Aug-26 |
| Sell* | 19 | $541.36 | Ordinary |
09:27:58 - 19-Aug-26 |
| Sell* | 19 | $541.29 | Ordinary |
09:27:57 - 19-Aug-26 |
| Buy* | 1 | $541.62 | Ordinary |
09:27:56 - 19-Aug-26 |
| Buy* | 1 | $541.62 | Ordinary |
09:27:56 - 19-Aug-26 |
| Buy* | 7 | $541.55 | Ordinary |
09:27:56 - 19-Aug-26 |
| Sell* | 17 | $541.29 | Ordinary |
09:27:55 - 19-Aug-26 |
| Sell* | 40 | $541.23 | Ordinary |
09:27:55 - 19-Aug-26 |
| Buy* | 7 | $542.19 | Ordinary |
09:27:54 - 19-Aug-26 |
| Buy* | 5 | $542.18 | Ordinary |
09:27:54 - 19-Aug-26 |
| Buy* | 16 | $541.86 | Ordinary |
09:27:54 - 19-Aug-26 |
| Buy* | 32 | $541.86 | Ordinary |
09:27:54 - 19-Aug-26 |
| Sell* | 1 | $541.54 | Ordinary |
09:27:53 - 19-Aug-26 |
| Sell* | 2 | $541.44 | Ordinary |
09:27:53 - 19-Aug-26 |
| Sell* | 3 | $541.30 | Ordinary |
09:27:53 - 19-Aug-26 |
| Sell* | 1 | $541.30 | Ordinary |
09:27:53 - 19-Aug-26 |
| Sell* | 10 | $541.30 | Ordinary |
09:27:53 - 19-Aug-26 |
| Buy* | 7 | $542.17 | Ordinary |
09:27:53 - 19-Aug-26 |
| Buy* | 5 | $541.95 | Ordinary |
09:27:53 - 19-Aug-26 |
| Buy* | 3 | $541.76 | Ordinary |
09:27:53 - 19-Aug-26 |
| Buy* | 5 | $542.18 | Ordinary |
09:27:52 - 19-Aug-26 |
| Buy* | 16 | $542.13 | Ordinary |
09:27:52 - 19-Aug-26 |
| Buy* | 17 | $542.61 | Ordinary |
09:27:51 - 19-Aug-26 |
| Sell* | 4 | $541.94 | Ordinary |
09:27:51 - 19-Aug-26 |
| Buy* | 18 | $542.27 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 3 | $541.99 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 2 | $541.99 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 2 | $542.26 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 8 | $542.26 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 15 | $542.26 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 6 | $542.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 2 | $542.28 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 8 | $542.28 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 26 | $542.24 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $541.49 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $541.49 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 1 | $542.38 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 1 | $542.29 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 12 | $541.59 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $541.59 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $541.60 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 20 | $541.39 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $541.45 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 4 | $541.45 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $541.45 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 8 | $541.50 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $541.50 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $541.50 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 20 | $541.50 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $541.59 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $541.65 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 3 | $541.67 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 8 | $541.80 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $541.80 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $541.90 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 3 | $542.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $542.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $542.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $542.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $542.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 4 | $542.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 16 | $542.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $542.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $542.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $542.06 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 8 | $542.10 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $542.10 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $542.11 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $542.12 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $542.31 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $542.50 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 50 | $542.50 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 2 | $542.73 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 2 | $542.80 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $542.90 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $541.31 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $541.31 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 50 | $543.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 5 | $543.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 6 | $543.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 20 | $543.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $543.01 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 2 | $541.93 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $542.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 10 | $542.00 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 14 | $542.11 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 1 | $542.31 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 10 | $543.12 | Ordinary |
09:27:48 - 19-Aug-26 |
| Sell* | 1 | $543.50 | Ordinary |
09:27:47 - 19-Aug-26 |
| Sell* | 1 | $543.15 | Ordinary |
09:27:43 - 19-Aug-26 |
| Buy* | 5 | $543.62 | Ordinary |
09:27:42 - 19-Aug-26 |
| Sell* | 1 | $543.16 | Ordinary |
09:27:42 - 19-Aug-26 |
| Sell* | 14 | $543.16 | Ordinary |
09:27:42 - 19-Aug-26 |
| Sell* | 8 | $543.16 | Ordinary |
09:27:41 - 19-Aug-26 |
| Sell* | 2 | $543.18 | Ordinary |
09:27:41 - 19-Aug-26 |
| Sell* | 4 | $543.40 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 4 | $543.41 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 9 | $543.40 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 9 | $543.40 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 9 | $543.41 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 9 | $543.40 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 9 | $543.40 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 9 | $543.42 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 9 | $543.41 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 12 | $543.41 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 9 | $543.41 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 9 | $543.41 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 9 | $543.41 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 9 | $543.41 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 9 | $543.42 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 50 | $543.41 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 9 | $543.41 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 31 | $543.41 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 9 | $543.41 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 9 | $543.41 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 70 | $543.28 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $543.27 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 1 | $543.42 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 3 | $543.76 | Ordinary |
09:27:32 - 19-Aug-26 |
| Buy* | 3 | $543.78 | Ordinary |
09:27:32 - 19-Aug-26 |
| Sell* | 34 | $543.56 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 34 | $543.56 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 50 | $543.74 | Ordinary |
09:27:23 - 19-Aug-26 |
| Sell* | 8 | $543.75 | Ordinary |
09:27:23 - 19-Aug-26 |
| Sell* | 1 | $543.75 | Ordinary |
09:27:23 - 19-Aug-26 |
| Sell* | 1 | $543.75 | Ordinary |
09:27:23 - 19-Aug-26 |
| Sell* | 1 | $543.75 | Ordinary |
09:27:23 - 19-Aug-26 |
| Sell* | 1 | $543.75 | Ordinary |
09:27:23 - 19-Aug-26 |
| Sell* | 1 | $543.76 | Ordinary |
09:27:23 - 19-Aug-26 |
| Sell* | 1 | $543.79 | Ordinary |
09:27:23 - 19-Aug-26 |
| Sell* | 1 | $543.80 | Ordinary |
09:27:23 - 19-Aug-26 |
| Sell* | 7 | $543.81 | Ordinary |
09:27:23 - 19-Aug-26 |
| Sell* | 8 | $543.80 | Ordinary |
09:27:23 - 19-Aug-26 |
| Sell* | 10 | $544.05 | Ordinary |
09:27:21 - 19-Aug-26 |
| Sell* | 30 | $543.81 | Ordinary |
09:27:21 - 19-Aug-26 |
| Buy* | 1 | $544.18 | Ordinary |
09:27:19 - 19-Aug-26 |
| Buy* | 2 | $544.18 | Ordinary |
09:27:18 - 19-Aug-26 |
| Sell* | 8 | $543.79 | Ordinary |
09:27:10 - 19-Aug-26 |
| Sell* | 2 | $543.80 | Ordinary |
09:27:10 - 19-Aug-26 |
| Sell* | 2 | $544.02 | Ordinary |
09:26:41 - 19-Aug-26 |
| Buy* | 6 | $544.23 | Ordinary |
09:26:39 - 19-Aug-26 |
| Sell* | 10 | $543.86 | Ordinary |
09:26:31 - 19-Aug-26 |
| Buy* | 8 | $544.23 | Ordinary |
09:26:22 - 19-Aug-26 |
| Sell* | 2 | $543.89 | Ordinary |
09:26:17 - 19-Aug-26 |
| Sell* | 2 | $544.00 | Ordinary |
09:26:17 - 19-Aug-26 |
| Buy* | 2 | $544.26 | Ordinary |
09:26:12 - 19-Aug-26 |
| Sell* | 1 | $544.03 | Ordinary |
09:26:11 - 19-Aug-26 |
| Buy* | 1 | $544.01 | Ordinary |
09:26:11 - 19-Aug-26 |
| Sell* | 1 | $543.77 | Ordinary |
09:26:07 - 19-Aug-26 |
| Sell* | 6 | $543.51 | Ordinary |
09:25:44 - 19-Aug-26 |
| Sell* | 1 | $543.42 | Ordinary |
09:25:33 - 19-Aug-26 |
| Buy* | 13 | $543.67 | Ordinary |
09:25:29 - 19-Aug-26 |
| Buy* | 2 | $543.67 | Ordinary |
09:25:27 - 19-Aug-26 |
| Buy* | 80 | $543.75 | Ordinary |
09:25:27 - 19-Aug-26 |
| Sell* | 34 | $543.42 | Ordinary |
09:25:25 - 19-Aug-26 |
| Sell* | 34 | $543.42 | Ordinary |
09:25:25 - 19-Aug-26 |
| Buy* | 40 | $543.75 | Ordinary |
09:25:23 - 19-Aug-26 |
| Sell* | 34 | $543.40 | Ordinary |
09:25:22 - 19-Aug-26 |
| Sell* | 34 | $543.40 | Ordinary |
09:25:22 - 19-Aug-26 |
| Sell* | 10 | $543.40 | Ordinary |
09:25:21 - 19-Aug-26 |
| Buy* | 40 | $543.75 | Ordinary |
09:25:20 - 19-Aug-26 |
| Buy* | 40 | $543.71 | Ordinary |
09:25:20 - 19-Aug-26 |
| Buy* | 10 | $543.90 | Ordinary |
09:25:18 - 19-Aug-26 |
| Unknown* | 1 | $543.80 | Ordinary |
09:25:16 - 19-Aug-26 |
| Sell* | 20 | $543.68 | Ordinary |
09:25:16 - 19-Aug-26 |
| Buy* | 22 | $543.90 | Ordinary |
09:25:12 - 19-Aug-26 |
| Buy* | 40 | $544.12 | Ordinary |
09:25:12 - 19-Aug-26 |
| Sell* | 111 | $544.02 | Ordinary |
09:25:12 - 19-Aug-26 |
| Sell* | 19 | $544.02 | Ordinary |
09:25:12 - 19-Aug-26 |
| Sell* | 10 | $543.61 | Ordinary |
09:25:01 - 19-Aug-26 |
| Sell* | 1 | $543.48 | Ordinary |
09:25:01 - 19-Aug-26 |
| Buy* | 100 | $545.35 | Ordinary |
09:25:00 - 19-Aug-26 |
| Buy* | 9 | $544.64 | Ordinary |
09:25:00 - 19-Aug-26 |
| Buy* | 9 | $544.64 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $543.85 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $543.85 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $543.95 | Ordinary |
09:25:00 - 19-Aug-26 |
| Buy* | 11 | $543.96 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 15 | $543.85 | Ordinary |
09:25:00 - 19-Aug-26 |
| Buy* | 5 | $543.70 | Ordinary |
09:25:00 - 19-Aug-26 |
| Buy* | 18 | $543.70 | Ordinary |
09:25:00 - 19-Aug-26 |
| Buy* | 4 | $543.60 | Ordinary |
09:25:00 - 19-Aug-26 |
| Buy* | 25 | $543.60 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 23 | $543.50 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 25 | $543.50 | Ordinary |
09:25:00 - 19-Aug-26 |
| Buy* | 10 | $543.71 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $543.50 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $543.51 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 30 | $543.52 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 40 | $543.52 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 5 | $543.52 | Ordinary |
09:25:00 - 19-Aug-26 |
| Buy* | 2 | $543.78 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 40 | $543.52 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 40 | $543.52 | Ordinary |
09:25:00 - 19-Aug-26 |
| Buy* | 2 | $543.78 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $543.92 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 2 | $544.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 20 | $544.01 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 20 | $544.11 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 60 | $544.41 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 8 | $543.67 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $543.70 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $543.75 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $543.78 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 10 | $543.80 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 8 | $543.90 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $543.90 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $543.99 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 19 | $544.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 2 | $544.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 3 | $544.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $544.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 3 | $544.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 5 | $544.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $544.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 28 | $544.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 2 | $544.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $544.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $544.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 8 | $544.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 8 | $544.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 5 | $544.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $544.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $544.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 13 | $544.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $544.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 2 | $544.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $544.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 10 | $544.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 240 | $544.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 120 | $544.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 2 | $544.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $544.03 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 400 | $544.11 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 100 | $544.11 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $544.11 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 8 | $544.20 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $544.20 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $544.26 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $544.30 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $544.30 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $544.30 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $544.30 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 10 | $544.35 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $544.35 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 5 | $544.35 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 250 | $544.35 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $544.41 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $544.42 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $544.47 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $544.50 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $544.50 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 110 | $544.52 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 40 | $544.52 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 50 | $544.53 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $544.54 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $544.61 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $544.62 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 5 | $544.63 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $544.63 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $544.68 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $544.79 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $544.85 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 100 | $544.86 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $544.90 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 100 | $544.96 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 2 | $545.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 50 | $545.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 20 | $545.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 29 | $545.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 10 | $545.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 10 | $545.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $545.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $545.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 3 | $545.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 5 | $545.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $545.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $545.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 5 | $545.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $545.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $545.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $545.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $545.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 50 | $545.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 10 | $545.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 15 | $545.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 2 | $545.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 2 | $545.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 100 | $545.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $545.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 5 | $545.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 100 | $545.06 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 30 | $545.10 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $545.19 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $545.20 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 2 | $545.25 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 30 | $545.30 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $545.35 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 5 | $545.35 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $545.37 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 10 | $545.40 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 2 | $545.43 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $545.49 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 10 | $545.55 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 7 | $545.55 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 3 | $545.55 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 80 | $545.60 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 2 | $545.60 | Ordinary |
09:24:24 - 19-Aug-26 |
| Sell* | 10 | $545.64 | Ordinary |
09:24:22 - 19-Aug-26 |
| Buy* | 40 | $545.60 | Ordinary |
09:24:15 - 19-Aug-26 |
| Buy* | 40 | $545.55 | Ordinary |
09:24:05 - 19-Aug-26 |
| Buy* | 1 | $545.55 | Ordinary |
09:24:05 - 19-Aug-26 |
| Sell* | 1 | $545.51 | Ordinary |
09:23:55 - 19-Aug-26 |
| Sell* | 1 | $545.50 | Ordinary |
09:23:39 - 19-Aug-26 |
| Sell* | 1 | $545.50 | Ordinary |
09:23:39 - 19-Aug-26 |
| Sell* | 1 | $545.50 | Ordinary |
09:23:39 - 19-Aug-26 |
| Sell* | 1 | $545.50 | Ordinary |
09:23:39 - 19-Aug-26 |
| Sell* | 1 | $545.50 | Ordinary |
09:23:39 - 19-Aug-26 |
| Sell* | 3 | $545.50 | Ordinary |
09:23:39 - 19-Aug-26 |
| Sell* | 4 | $545.51 | Ordinary |
09:23:39 - 19-Aug-26 |
| Sell* | 8 | $545.51 | Ordinary |
09:23:39 - 19-Aug-26 |
| Sell* | 8 | $545.51 | Ordinary |
09:23:39 - 19-Aug-26 |
| Buy* | 9 | $545.64 | Ordinary |
09:23:31 - 19-Aug-26 |
| Sell* | 1 | $545.56 | Ordinary |
09:23:25 - 19-Aug-26 |
| Sell* | 6 | $545.61 | Ordinary |
09:23:25 - 19-Aug-26 |
| Sell* | 4 | $545.61 | Ordinary |
09:23:25 - 19-Aug-26 |
| Sell* | 20 | $545.61 | Ordinary |
09:23:25 - 19-Aug-26 |
| Sell* | 5 | $545.61 | Ordinary |
09:23:25 - 19-Aug-26 |
| Sell* | 1 | $545.61 | Ordinary |
09:23:25 - 19-Aug-26 |
| Sell* | 1 | $545.61 | Ordinary |
09:23:25 - 19-Aug-26 |
| Sell* | 5 | $545.72 | Ordinary |
09:23:25 - 19-Aug-26 |
| Sell* | 1 | $545.65 | Ordinary |
09:23:08 - 19-Aug-26 |
| Sell* | 2 | $545.65 | Ordinary |
09:23:08 - 19-Aug-26 |
| Sell* | 1 | $545.66 | Ordinary |
09:23:08 - 19-Aug-26 |
| Sell* | 1 | $545.66 | Ordinary |
09:23:08 - 19-Aug-26 |
| Sell* | 1 | $545.76 | Ordinary |
09:23:00 - 19-Aug-26 |
| Sell* | 3 | $545.80 | Ordinary |
09:23:00 - 19-Aug-26 |
| Sell* | 25 | $545.82 | Ordinary |
09:23:00 - 19-Aug-26 |
| Sell* | 5 | $545.85 | Ordinary |
09:23:00 - 19-Aug-26 |
| Sell* | 1 | $545.85 | Ordinary |
09:23:00 - 19-Aug-26 |
| Sell* | 2 | $545.94 | Ordinary |
09:22:59 - 19-Aug-26 |
| Unknown* | 1 | $545.95 | Ordinary |
09:22:59 - 19-Aug-26 |
| Unknown* | 2 | $545.95 | Ordinary |
09:22:59 - 19-Aug-26 |
| Buy* | 5 | $545.96 | Ordinary |
09:22:56 - 19-Aug-26 |
| Buy* | 40 | $545.95 | Ordinary |
09:22:56 - 19-Aug-26 |
| Buy* | 78 | $545.95 | Ordinary |
09:22:56 - 19-Aug-26 |
| Sell* | 2 | $545.87 | Ordinary |
09:22:48 - 19-Aug-26 |
| Sell* | 8 | $545.87 | Ordinary |
09:22:48 - 19-Aug-26 |
| Sell* | 8 | $545.86 | Ordinary |
09:22:48 - 19-Aug-26 |
| Sell* | 2 | $545.87 | Ordinary |
09:22:48 - 19-Aug-26 |
| Sell* | 28 | $545.87 | Ordinary |
09:22:48 - 19-Aug-26 |
| Sell* | 2 | $545.88 | Ordinary |
09:22:48 - 19-Aug-26 |
| Sell* | 50 | $545.88 | Ordinary |
09:22:48 - 19-Aug-26 |
| Sell* | 28 | $545.88 | Ordinary |
09:22:48 - 19-Aug-26 |
| Sell* | 2 | $545.895 | Ordinary |
09:22:48 - 19-Aug-26 |
| Sell* | 20 | $545.895 | Ordinary |
09:22:48 - 19-Aug-26 |
| Sell* | 8 | $545.895 | Ordinary |
09:22:48 - 19-Aug-26 |
| Sell* | 30 | $545.895 | Ordinary |
09:22:48 - 19-Aug-26 |
| Buy* | 21 | $545.95 | Ordinary |
09:22:44 - 19-Aug-26 |
| Buy* | 50 | $545.94 | Ordinary |
09:22:44 - 19-Aug-26 |
| Sell* | 8 | $545.895 | Ordinary |
09:22:40 - 19-Aug-26 |
| Sell* | 8 | $545.895 | Ordinary |
09:22:40 - 19-Aug-26 |
| Buy* | 1 | $545.96 | Ordinary |
09:22:29 - 19-Aug-26 |
| Sell* | 4 | $545.84 | Ordinary |
09:22:26 - 19-Aug-26 |
| Buy* | 4 | $545.96 | Ordinary |
09:22:18 - 19-Aug-26 |
| Sell* | 3 | $545.90 | Ordinary |
09:22:16 - 19-Aug-26 |
| Sell* | 1 | $545.905 | Ordinary |
09:22:15 - 19-Aug-26 |
| Sell* | 2 | $545.905 | Ordinary |
09:22:15 - 19-Aug-26 |
| Sell* | 3 | $545.905 | Ordinary |
09:22:15 - 19-Aug-26 |
| Buy* | 55 | $545.90 | Ordinary |
09:22:08 - 19-Aug-26 |
| Sell* | 10 | $545.79 | Ordinary |
09:22:08 - 19-Aug-26 |
| Sell* | 1 | $545.84 | Ordinary |
09:22:07 - 19-Aug-26 |
| Buy* | 20 | $545.84 | Ordinary |
09:22:06 - 19-Aug-26 |
| Buy* | 20 | $545.84 | Ordinary |
09:22:06 - 19-Aug-26 |
| Buy* | 4 | $545.74 | Ordinary |
09:21:57 - 19-Aug-26 |
| Buy* | 35 | $545.72 | Ordinary |
09:21:57 - 19-Aug-26 |
| Buy* | 10 | $545.72 | Ordinary |
09:21:57 - 19-Aug-26 |
| Sell* | 5 | $545.68 | Ordinary |
09:21:25 - 19-Aug-26 |
| Sell* | 1 | $545.70 | Ordinary |
09:20:55 - 19-Aug-26 |
| Sell* | 13 | $545.70 | Ordinary |
09:20:55 - 19-Aug-26 |
| Sell* | 4 | $545.70 | Ordinary |
09:20:55 - 19-Aug-26 |
| Sell* | 1 | $545.72 | Ordinary |
09:20:55 - 19-Aug-26 |
| Buy* | 10 | $545.91 | Ordinary |
09:20:33 - 19-Aug-26 |
| Sell* | 2 | $545.71 | Ordinary |
09:20:22 - 19-Aug-26 |
| Sell* | 10 | $545.71 | Ordinary |
09:20:22 - 19-Aug-26 |
| Sell* | 4 | $545.75 | Ordinary |
09:20:22 - 19-Aug-26 |
| Sell* | 1 | $545.80 | Ordinary |
09:20:21 - 19-Aug-26 |
| Sell* | 5 | $545.80 | Ordinary |
09:20:21 - 19-Aug-26 |
| Sell* | 100 | $545.80 | Ordinary |
09:20:21 - 19-Aug-26 |
| Sell* | 2 | $545.86 | Ordinary |
09:20:21 - 19-Aug-26 |
| Sell* | 1 | $545.88 | Ordinary |
09:20:07 - 19-Aug-26 |
| Sell* | 25 | $545.89 | Ordinary |
09:20:07 - 19-Aug-26 |
| Sell* | 1 | $545.89 | Ordinary |
09:20:07 - 19-Aug-26 |
| Sell* | 1 | $545.89 | Ordinary |
09:20:07 - 19-Aug-26 |
| Sell* | 1 | $545.89 | Ordinary |
09:20:07 - 19-Aug-26 |
| Sell* | 1 | $545.89 | Ordinary |
09:20:07 - 19-Aug-26 |
| Sell* | 1 | $545.89 | Ordinary |
09:20:07 - 19-Aug-26 |
| Sell* | 50 | $545.89 | Ordinary |
09:20:07 - 19-Aug-26 |
| Sell* | 1 | $545.90 | Ordinary |
09:20:07 - 19-Aug-26 |
| Sell* | 1 | $545.90 | Ordinary |
09:20:07 - 19-Aug-26 |
| Sell* | 25 | $545.90 | Ordinary |
09:20:07 - 19-Aug-26 |
| Sell* | 2 | $546.00 | Ordinary |
09:20:05 - 19-Aug-26 |
| Sell* | 20 | $546.00 | Ordinary |
09:20:05 - 19-Aug-26 |
| Sell* | 1 | $546.00 | Ordinary |
09:20:05 - 19-Aug-26 |
| Sell* | 2 | $546.02 | Ordinary |
09:20:00 - 19-Aug-26 |
| Sell* | 2 | $546.02 | Ordinary |
09:20:00 - 19-Aug-26 |
| Buy* | 2 | $546.09 | Ordinary |
09:20:00 - 19-Aug-26 |
| Buy* | 37 | $546.09 | Ordinary |
09:20:00 - 19-Aug-26 |
| Sell* | 3 | $545.89 | Ordinary |
09:19:42 - 19-Aug-26 |
| Sell* | 3 | $545.89 | Ordinary |
09:19:42 - 19-Aug-26 |
| Sell* | 3 | $545.89 | Ordinary |
09:19:42 - 19-Aug-26 |
| Sell* | 2 | $545.98 | Ordinary |
09:19:37 - 19-Aug-26 |
| Sell* | 1 | $545.98 | Ordinary |
09:19:37 - 19-Aug-26 |
| Sell* | 3 | $545.98 | Ordinary |
09:19:37 - 19-Aug-26 |
| Buy* | 2 | $546.14 | Ordinary |
09:19:05 - 19-Aug-26 |
| Buy* | 5 | $546.00 | Ordinary |
09:19:05 - 19-Aug-26 |
| Buy* | 2 | $545.89 | Ordinary |
09:19:05 - 19-Aug-26 |
| Buy* | 2 | $546.00 | Ordinary |
09:19:04 - 19-Aug-26 |
| Buy* | 40 | $545.86 | Ordinary |
09:19:04 - 19-Aug-26 |
| Sell* | 1 | $545.80 | Ordinary |
09:19:01 - 19-Aug-26 |
| Sell* | 3 | $545.87 | Ordinary |
09:18:53 - 19-Aug-26 |
| Buy* | 20 | $545.86 | Ordinary |
09:18:43 - 19-Aug-26 |
| Sell* | 1 | $545.80 | Ordinary |
09:18:39 - 19-Aug-26 |
| Sell* | 2 | $545.91 | Ordinary |
09:18:14 - 19-Aug-26 |
| Sell* | 20 | $545.77 | Ordinary |
09:17:45 - 19-Aug-26 |
| Sell* | 1 | $545.78 | Ordinary |
09:17:45 - 19-Aug-26 |
| Sell* | 1 | $545.78 | Ordinary |
09:17:45 - 19-Aug-26 |
| Sell* | 7 | $545.92 | Ordinary |
09:17:44 - 19-Aug-26 |
| Sell* | 1 | $545.90 | Ordinary |
09:17:28 - 19-Aug-26 |
| Sell* | 19 | $545.96 | Ordinary |
09:17:28 - 19-Aug-26 |
| Sell* | 1 | $545.99 | Ordinary |
09:17:28 - 19-Aug-26 |
| Sell* | 1 | $546.00 | Ordinary |
09:17:28 - 19-Aug-26 |
| Buy* | 2 | $546.25 | Ordinary |
09:17:22 - 19-Aug-26 |
| Buy* | 1 | $546.24 | Ordinary |
09:17:22 - 19-Aug-26 |
| Buy* | 1 | $546.28 | Ordinary |
09:17:19 - 19-Aug-26 |
| Sell* | 32 | $546.10 | Ordinary |
09:17:17 - 19-Aug-26 |
| Sell* | 30 | $546.10 | Ordinary |
09:17:17 - 19-Aug-26 |
| Sell* | 40 | $546.10 | Ordinary |
09:17:14 - 19-Aug-26 |
| Buy* | 2 | $546.28 | Ordinary |
09:17:07 - 19-Aug-26 |
| Buy* | 20 | $546.30 | Ordinary |
09:17:07 - 19-Aug-26 |
| Buy* | 80 | $546.29 | Ordinary |
09:17:07 - 19-Aug-26 |
| Buy* | 50 | $546.29 | Ordinary |
09:17:07 - 19-Aug-26 |
| Buy* | 2 | $546.27 | Ordinary |
09:17:07 - 19-Aug-26 |
| Sell* | 19 | $546.18 | Ordinary |
09:17:04 - 19-Aug-26 |
| Buy* | 10 | $546.28 | Ordinary |
09:17:00 - 19-Aug-26 |
| Buy* | 5 | $546.28 | Ordinary |
09:16:51 - 19-Aug-26 |
| Buy* | 10 | $546.21 | Ordinary |
09:16:41 - 19-Aug-26 |
| Buy* | 10 | $546.21 | Ordinary |
09:16:41 - 19-Aug-26 |
| Buy* | 1 | $546.20 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 5 | $546.12 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 1 | $546.00 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 4 | $546.00 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 50 | $546.00 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 26 | $546.00 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 55 | $545.98 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 25 | $545.98 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 17 | $545.96 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 5 | $545.96 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 8 | $545.96 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 4 | $545.95 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 10 | $545.95 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 12 | $545.95 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 25 | $545.95 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 12 | $545.95 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 12 | $545.95 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 5 | $545.95 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 7 | $545.95 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 99 | $545.90 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 1 | $545.90 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 17 | $545.88 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 28 | $545.83 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 12 | $545.83 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 1 | $545.80 | Ordinary |
09:16:25 - 19-Aug-26 |
| Sell* | 1 | $545.75 | Ordinary |
09:16:23 - 19-Aug-26 |
| Sell* | 18 | $545.76 | Ordinary |
09:16:22 - 19-Aug-26 |
| Sell* | 60 | $545.79 | Ordinary |
09:16:21 - 19-Aug-26 |
| Sell* | 50 | $545.79 | Ordinary |
09:16:21 - 19-Aug-26 |
| Sell* | 10 | $545.80 | Ordinary |
09:16:21 - 19-Aug-26 |
| Sell* | 1 | $545.80 | Ordinary |
09:16:21 - 19-Aug-26 |
| Sell* | 8 | $545.85 | Ordinary |
09:16:20 - 19-Aug-26 |
| Sell* | 8 | $545.90 | Ordinary |
09:16:16 - 19-Aug-26 |
| Sell* | 1 | $545.87 | Ordinary |
09:16:14 - 19-Aug-26 |
| Sell* | 1 | $545.90 | Ordinary |
09:16:14 - 19-Aug-26 |
| Sell* | 55 | $545.91 | Ordinary |
09:16:14 - 19-Aug-26 |
| Sell* | 1 | $545.91 | Ordinary |
09:16:14 - 19-Aug-26 |
| Sell* | 41 | $545.91 | Ordinary |
09:16:14 - 19-Aug-26 |
| Sell* | 13 | $545.92 | Ordinary |
09:16:13 - 19-Aug-26 |
| Sell* | 5 | $545.92 | Ordinary |
09:16:12 - 19-Aug-26 |
| Sell* | 3 | $545.92 | Ordinary |
09:16:10 - 19-Aug-26 |
| Sell* | 10 | $545.93 | Ordinary |
09:15:56 - 19-Aug-26 |
| Sell* | 20 | $545.98 | Ordinary |
09:15:49 - 19-Aug-26 |
| Sell* | 20 | $545.98 | Ordinary |
09:15:49 - 19-Aug-26 |
| Sell* | 20 | $545.98 | Ordinary |
09:15:49 - 19-Aug-26 |
| Sell* | 20 | $545.98 | Ordinary |
09:15:49 - 19-Aug-26 |
| Sell* | 5 | $545.90 | Ordinary |
09:15:47 - 19-Aug-26 |
| Sell* | 34 | $546.00 | Ordinary |
09:15:42 - 19-Aug-26 |
| Sell* | 20 | $546.00 | Ordinary |
09:15:42 - 19-Aug-26 |
| Sell* | 1 | $546.00 | Ordinary |
09:15:42 - 19-Aug-26 |
| Sell* | 25 | $546.00 | Ordinary |
09:15:42 - 19-Aug-26 |
| Buy* | 40 | $546.00 | Ordinary |
09:15:29 - 19-Aug-26 |
| Buy* | 40 | $546.00 | Ordinary |
09:15:29 - 19-Aug-26 |
| Buy* | 3 | $546.00 | Ordinary |
09:15:29 - 19-Aug-26 |
| Buy* | 5 | $545.96 | Ordinary |
09:15:28 - 19-Aug-26 |
| Buy* | 1 | $545.96 | Ordinary |
09:15:28 - 19-Aug-26 |
| Buy* | 31 | $545.99 | Ordinary |
09:15:03 - 19-Aug-26 |
| Unknown* | 25 | $546.00 | Ordinary |
09:14:52 - 19-Aug-26 |
| Sell* | 25 | $545.98 | Ordinary |
09:14:52 - 19-Aug-26 |
| Buy* | 40 | $546.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 10 | $546.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 3 | $546.00 | Ordinary |
09:14:47 - 19-Aug-26 |
| Buy* | 1 | $545.91 | Ordinary |
09:14:27 - 19-Aug-26 |
| Buy* | 5 | $545.80 | Ordinary |
09:14:26 - 19-Aug-26 |
| Sell* | 85 | $545.80 | Ordinary |
09:14:19 - 19-Aug-26 |
| Sell* | 1 | $545.80 | Ordinary |
09:14:19 - 19-Aug-26 |
| Sell* | 80 | $545.81 | Ordinary |
09:14:19 - 19-Aug-26 |
| Sell* | 9 | $545.81 | Ordinary |
09:14:18 - 19-Aug-26 |
| Sell* | 1 | $545.81 | Ordinary |
09:14:17 - 19-Aug-26 |
| Sell* | 1 | $545.82 | Ordinary |
09:14:16 - 19-Aug-26 |
| Sell* | 10 | $545.81 | Ordinary |
09:14:16 - 19-Aug-26 |
| Sell* | 1 | $545.81 | Ordinary |
09:14:16 - 19-Aug-26 |
| Sell* | 1 | $545.81 | Ordinary |
09:14:16 - 19-Aug-26 |
| Sell* | 100 | $545.89 | Ordinary |
09:14:08 - 19-Aug-26 |
| Sell* | 6 | $545.90 | Ordinary |
09:14:08 - 19-Aug-26 |
| Sell* | 31 | $545.90 | Ordinary |
09:14:08 - 19-Aug-26 |
| Sell* | 1 | $545.91 | Ordinary |
09:14:08 - 19-Aug-26 |
| Sell* | 1 | $545.93 | Ordinary |
09:14:08 - 19-Aug-26 |
| Sell* | 2 | $545.95 | Ordinary |
09:14:08 - 19-Aug-26 |
| Sell* | 1 | $546.00 | Ordinary |
09:14:04 - 19-Aug-26 |
| Sell* | 1 | $546.00 | Ordinary |
09:13:59 - 19-Aug-26 |
| Sell* | 1 | $546.05 | Ordinary |
09:13:59 - 19-Aug-26 |
| Sell* | 1 | $546.00 | Ordinary |
09:13:39 - 19-Aug-26 |
| Sell* | 1 | $546.00 | Ordinary |
09:13:39 - 19-Aug-26 |
| Sell* | 2 | $546.01 | Ordinary |
09:13:39 - 19-Aug-26 |
| Buy* | 9 | $546.20 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 3 | $546.17 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 4 | $546.14 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 7 | $546.17 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 6 | $546.14 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 3 | $546.11 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 2 | $546.00 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 3 | $546.00 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 1 | $546.00 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 16 | $546.00 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 25 | $546.00 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 28 | $546.00 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 2 | $546.00 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 21 | $546.00 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 3 | $546.00 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 13 | $546.00 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 172 | $546.00 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 15 | $546.00 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 50 | $546.00 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 24 | $546.00 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 10 | $546.00 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 5 | $546.00 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 24 | $546.00 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 66 | $546.00 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 2 | $546.00 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 36 | $545.99 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 4 | $545.99 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 38 | $545.99 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 2 | $545.99 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 22 | $545.99 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 12 | $545.99 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 12 | $545.99 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 24 | $545.99 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 12 | $545.99 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 12 | $545.99 | Ordinary |
09:13:20 - 19-Aug-26 |
| Buy* | 12 | $545.95 | Ordinary |
09:13:04 - 19-Aug-26 |
| Buy* | 9 | $545.90 | Ordinary |
09:13:00 - 19-Aug-26 |
| Buy* | 20 | $545.82 | Ordinary |
09:13:00 - 19-Aug-26 |
| Buy* | 20 | $545.81 | Ordinary |
09:13:00 - 19-Aug-26 |
| Buy* | 80 | $545.82 | Ordinary |
09:13:00 - 19-Aug-26 |
| Buy* | 40 | $545.87 | Ordinary |
09:13:00 - 19-Aug-26 |
| Buy* | 20 | $545.86 | Ordinary |
09:13:00 - 19-Aug-26 |
| Buy* | 20 | $545.86 | Ordinary |
09:13:00 - 19-Aug-26 |
| Buy* | 120 | $545.86 | Ordinary |
09:13:00 - 19-Aug-26 |
| Buy* | 80 | $545.84 | Ordinary |
09:13:00 - 19-Aug-26 |
| Buy* | 20 | $545.82 | Ordinary |
09:13:00 - 19-Aug-26 |
| Sell* | 2 | $545.77 | Ordinary |
09:13:00 - 19-Aug-26 |
| Sell* | 4 | $545.80 | Ordinary |
09:13:00 - 19-Aug-26 |
| Sell* | 3 | $545.80 | Ordinary |
09:13:00 - 19-Aug-26 |
| Sell* | 1 | $545.86 | Ordinary |
09:13:00 - 19-Aug-26 |
| Buy* | 1 | $545.90 | Ordinary |
09:12:47 - 19-Aug-26 |
| Buy* | 10 | $545.93 | Ordinary |
09:12:46 - 19-Aug-26 |
| Sell* | 2 | $545.85 | Ordinary |
09:12:40 - 19-Aug-26 |
| Sell* | 34 | $545.81 | Ordinary |
09:12:31 - 19-Aug-26 |
| Sell* | 1 | $545.80 | Ordinary |
09:12:30 - 19-Aug-26 |
| Sell* | 62 | $545.78 | Ordinary |
09:12:30 - 19-Aug-26 |
| Sell* | 8 | $545.81 | Ordinary |
09:12:28 - 19-Aug-26 |
| Sell* | 1 | $545.90 | Ordinary |
09:12:28 - 19-Aug-26 |
| Sell* | 2 | $545.501 | Ordinary |
09:12:13 - 19-Aug-26 |
| Buy* | 10 | $546.00 | Ordinary |
09:12:13 - 19-Aug-26 |
| Sell* | 2 | $545.71 | Ordinary |
09:11:50 - 19-Aug-26 |
| Sell* | 1 | $545.69 | Ordinary |
09:11:26 - 19-Aug-26 |
| Buy* | 2 | $545.87 | Ordinary |
09:11:20 - 19-Aug-26 |
| Buy* | 11 | $545.80 | Ordinary |
09:11:11 - 19-Aug-26 |
| Buy* | 20 | $545.80 | Ordinary |
09:11:11 - 19-Aug-26 |
| Sell* | 5 | $545.66 | Ordinary |
09:11:06 - 19-Aug-26 |
| Buy* | 10 | $545.85 | Ordinary |
09:11:01 - 19-Aug-26 |
| Sell* | 39 | $545.65 | Ordinary |
09:10:59 - 19-Aug-26 |
| Sell* | 120 | $545.67 | Ordinary |
09:10:59 - 19-Aug-26 |
| Sell* | 20 | $545.68 | Ordinary |
09:10:59 - 19-Aug-26 |
| Sell* | 20 | $545.77 | Ordinary |
09:10:59 - 19-Aug-26 |
| Sell* | 2 | $545.89 | Ordinary |
09:10:30 - 19-Aug-26 |
| Sell* | 18 | $545.92 | Ordinary |
09:10:27 - 19-Aug-26 |
| Sell* | 2 | $545.92 | Ordinary |
09:10:27 - 19-Aug-26 |
| Sell* | 1 | $545.89 | Ordinary |
09:10:27 - 19-Aug-26 |
| Sell* | 30 | $545.92 | Ordinary |
09:10:27 - 19-Aug-26 |
| Sell* | 20 | $545.93 | Ordinary |
09:10:27 - 19-Aug-26 |
| Buy* | 2 | $545.97 | Ordinary |
09:10:18 - 19-Aug-26 |
| Sell* | 14 | $545.89 | Ordinary |
09:10:02 - 19-Aug-26 |
| Sell* | 20 | $545.89 | Ordinary |
09:10:02 - 19-Aug-26 |
| Sell* | 1 | $545.89 | Ordinary |
09:10:02 - 19-Aug-26 |
| Sell* | 5 | $545.89 | Ordinary |
09:10:02 - 19-Aug-26 |
| Sell* | 40 | $545.89 | Ordinary |
09:10:02 - 19-Aug-26 |
| Sell* | 1 | $545.89 | Ordinary |
09:10:02 - 19-Aug-26 |
| Buy* | 19 | $545.95 | Ordinary |
09:10:02 - 19-Aug-26 |
| Buy* | 98 | $545.98 | Ordinary |
09:10:01 - 19-Aug-26 |
| Buy* | 20 | $545.95 | Ordinary |
09:10:01 - 19-Aug-26 |
| Buy* | 20 | $545.90 | Ordinary |
09:09:53 - 19-Aug-26 |
| Buy* | 2 | $545.98 | Ordinary |
09:09:53 - 19-Aug-26 |
| Sell* | 34 | $545.88 | Ordinary |
09:09:53 - 19-Aug-26 |
| Sell* | 28 | $545.88 | Ordinary |
09:09:53 - 19-Aug-26 |
| Buy* | 8 | $545.88 | Ordinary |
09:09:53 - 19-Aug-26 |
| Sell* | 40 | $545.88 | Ordinary |
09:09:53 - 19-Aug-26 |
| Unknown* | 10 | $545.88 | Ordinary |
09:09:53 - 19-Aug-26 |
| Unknown* | 40 | $545.88 | Ordinary |
09:09:53 - 19-Aug-26 |
| Unknown* | 40 | $545.88 | Ordinary |
09:09:53 - 19-Aug-26 |
| Buy* | 11 | $545.88 | Ordinary |
09:09:51 - 19-Aug-26 |
| Buy* | 20 | $545.87 | Ordinary |
09:09:51 - 19-Aug-26 |
| Buy* | 2 | $545.86 | Ordinary |
09:09:48 - 19-Aug-26 |
| Buy* | 1 | $545.51 | Ordinary |
09:09:40 - 19-Aug-26 |
| Sell* | 25 | $545.49 | Ordinary |
09:09:15 - 19-Aug-26 |
| Sell* | 20 | $545.48 | Ordinary |
09:09:15 - 19-Aug-26 |
| Sell* | 20 | $545.48 | Ordinary |
09:09:15 - 19-Aug-26 |
| Sell* | 120 | $545.47 | Ordinary |
09:09:15 - 19-Aug-26 |
| Buy* | 7 | $545.40 | Ordinary |
09:08:55 - 19-Aug-26 |
| Buy* | 1 | $545.40 | Ordinary |
09:08:55 - 19-Aug-26 |
| Buy* | 19 | $545.40 | Ordinary |
09:08:54 - 19-Aug-26 |
| Buy* | 11 | $545.40 | Ordinary |
09:08:54 - 19-Aug-26 |
| Buy* | 12 | $545.40 | Ordinary |
09:08:54 - 19-Aug-26 |
| Buy* | 88 | $545.35 | Ordinary |
09:08:53 - 19-Aug-26 |
| Buy* | 8 | $545.35 | Ordinary |
09:08:53 - 19-Aug-26 |
| Buy* | 4 | $545.35 | Ordinary |
09:08:53 - 19-Aug-26 |
| Buy* | 100 | $545.32 | Ordinary |
09:08:53 - 19-Aug-26 |
| Buy* | 20 | $545.30 | Ordinary |
09:08:53 - 19-Aug-26 |
| Buy* | 20 | $545.30 | Ordinary |
09:08:53 - 19-Aug-26 |
| Buy* | 23 | $545.20 | Ordinary |
09:08:47 - 19-Aug-26 |
| Buy* | 100 | $545.19 | Ordinary |
09:08:47 - 19-Aug-26 |
| Sell* | 60 | $545.15 | Ordinary |
09:08:47 - 19-Aug-26 |
| Buy* | 1 | $545.17 | Ordinary |
09:08:44 - 19-Aug-26 |
| Buy* | 1 | $545.17 | Ordinary |
09:08:44 - 19-Aug-26 |
| Buy* | 10 | $545.14 | Ordinary |
09:08:44 - 19-Aug-26 |
| Buy* | 6 | $545.02 | Ordinary |
09:08:24 - 19-Aug-26 |
| Sell* | 1 | $545.00 | Ordinary |
09:08:24 - 19-Aug-26 |
| Sell* | 1 | $545.00 | Ordinary |
09:08:24 - 19-Aug-26 |
| Buy* | 1 | $545.08 | Ordinary |
09:08:23 - 19-Aug-26 |
| Sell* | 5 | $545.04 | Ordinary |
09:08:22 - 19-Aug-26 |
| Sell* | 10 | $545.04 | Ordinary |
09:08:22 - 19-Aug-26 |
| Buy* | 9 | $545.00 | Ordinary |
09:07:38 - 19-Aug-26 |
| Buy* | 6 | $545.00 | Ordinary |
09:07:38 - 19-Aug-26 |
| Buy* | 20 | $545.00 | Ordinary |
09:07:38 - 19-Aug-26 |
| Buy* | 5 | $545.00 | Ordinary |
09:07:38 - 19-Aug-26 |
| Buy* | 25 | $545.00 | Ordinary |
09:07:38 - 19-Aug-26 |
| Buy* | 35 | $544.98 | Ordinary |
09:07:38 - 19-Aug-26 |
| Buy* | 2 | $544.98 | Ordinary |
09:07:38 - 19-Aug-26 |
| Buy* | 20 | $544.96 | Ordinary |
09:07:38 - 19-Aug-26 |
| Sell* | 1 | $544.85 | Ordinary |
09:07:17 - 19-Aug-26 |
| Buy* | 12 | $544.99 | Ordinary |
09:07:13 - 19-Aug-26 |
| Buy* | 12 | $545.00 | Ordinary |
09:07:13 - 19-Aug-26 |
| Buy* | 12 | $544.99 | Ordinary |
09:07:13 - 19-Aug-26 |
| Buy* | 12 | $544.99 | Ordinary |
09:07:13 - 19-Aug-26 |
| Buy* | 12 | $544.99 | Ordinary |
09:07:13 - 19-Aug-26 |
| Buy* | 12 | $544.98 | Ordinary |
09:07:13 - 19-Aug-26 |
| Buy* | 12 | $544.99 | Ordinary |
09:07:11 - 19-Aug-26 |
| Buy* | 12 | $545.00 | Ordinary |
09:06:53 - 19-Aug-26 |
| Buy* | 80 | $544.90 | Ordinary |
09:06:53 - 19-Aug-26 |
| Buy* | 3 | $544.90 | Ordinary |
09:06:53 - 19-Aug-26 |
| Buy* | 1 | $544.90 | Ordinary |
09:06:53 - 19-Aug-26 |
| Buy* | 6 | $544.90 | Ordinary |
09:06:53 - 19-Aug-26 |
| Buy* | 30 | $544.90 | Ordinary |
09:06:53 - 19-Aug-26 |
| Buy* | 20 | $544.86 | Ordinary |
09:06:53 - 19-Aug-26 |
| Buy* | 25 | $544.86 | Ordinary |
09:06:52 - 19-Aug-26 |
| Buy* | 12 | $544.86 | Ordinary |
09:06:43 - 19-Aug-26 |
| Buy* | 12 | $544.86 | Ordinary |
09:06:43 - 19-Aug-26 |
| Buy* | 12 | $544.86 | Ordinary |
09:06:43 - 19-Aug-26 |
| Buy* | 12 | $544.86 | Ordinary |
09:06:40 - 19-Aug-26 |
| Sell* | 10 | $544.50 | Ordinary |
09:06:14 - 19-Aug-26 |
| Sell* | 3 | $544.50 | Ordinary |
09:06:14 - 19-Aug-26 |
| Sell* | 7 | $544.55 | Ordinary |
09:06:12 - 19-Aug-26 |
| Sell* | 60 | $544.55 | Ordinary |
09:06:12 - 19-Aug-26 |
| Sell* | 47 | $544.56 | Ordinary |
09:06:12 - 19-Aug-26 |
| Buy* | 2 | $544.94 | Ordinary |
09:05:54 - 19-Aug-26 |
| Buy* | 1 | $544.94 | Ordinary |
09:05:52 - 19-Aug-26 |
| Sell* | 5 | $544.76 | Ordinary |
09:05:52 - 19-Aug-26 |
| Sell* | 20 | $544.71 | Ordinary |
09:05:52 - 19-Aug-26 |
| Sell* | 5 | $544.76 | Ordinary |
09:05:52 - 19-Aug-26 |
| Sell* | 20 | $544.69 | Ordinary |
09:05:52 - 19-Aug-26 |
| Buy* | 25 | $544.98 | Ordinary |
09:05:48 - 19-Aug-26 |
| Buy* | 10 | $544.98 | Ordinary |
09:05:48 - 19-Aug-26 |
| Buy* | 3 | $544.94 | Ordinary |
09:05:48 - 19-Aug-26 |
| Sell* | 3 | $544.56 | Ordinary |
09:05:46 - 19-Aug-26 |
| Sell* | 40 | $544.63 | Ordinary |
09:05:42 - 19-Aug-26 |
| Sell* | 20 | $544.72 | Ordinary |
09:05:42 - 19-Aug-26 |
| Buy* | 15 | $544.80 | Ordinary |
09:05:40 - 19-Aug-26 |
| Buy* | 35 | $544.80 | Ordinary |
09:05:40 - 19-Aug-26 |
| Sell* | 2 | $544.50 | Ordinary |
09:05:37 - 19-Aug-26 |
| Sell* | 6 | $544.50 | Ordinary |
09:05:37 - 19-Aug-26 |
| Sell* | 18 | $544.52 | Ordinary |
09:05:37 - 19-Aug-26 |
| Buy* | 10 | $544.89 | Ordinary |
09:05:29 - 19-Aug-26 |
| Buy* | 5 | $544.73 | Ordinary |
09:05:29 - 19-Aug-26 |
| Sell* | 25 | $544.75 | Ordinary |
09:05:29 - 19-Aug-26 |
| Sell* | 18 | $544.52 | Ordinary |
09:05:25 - 19-Aug-26 |
| Sell* | 5 | $544.50 | Ordinary |
09:05:25 - 19-Aug-26 |
| Sell* | 18 | $544.51 | Ordinary |
09:05:25 - 19-Aug-26 |
| Sell* | 18 | $544.51 | Ordinary |
09:05:25 - 19-Aug-26 |
| Sell* | 5 | $544.51 | Ordinary |
09:05:25 - 19-Aug-26 |
| Sell* | 2 | $544.60 | Ordinary |
09:05:25 - 19-Aug-26 |
| Sell* | 5 | $544.61 | Ordinary |
09:05:25 - 19-Aug-26 |
| Sell* | 10 | $544.70 | Ordinary |
09:05:25 - 19-Aug-26 |
| Sell* | 22 | $544.81 | Ordinary |
09:05:23 - 19-Aug-26 |
| Sell* | 14 | $544.80 | Ordinary |
09:05:23 - 19-Aug-26 |
| Sell* | 300 | $545.00 | Ordinary |
09:05:22 - 19-Aug-26 |
| Sell* | 94 | $545.00 | Ordinary |
09:05:22 - 19-Aug-26 |
| Sell* | 206 | $545.00 | Ordinary |
09:05:22 - 19-Aug-26 |
| Sell* | 300 | $545.00 | Ordinary |
09:05:22 - 19-Aug-26 |
| Sell* | 1 | $545.01 | Ordinary |
09:05:22 - 19-Aug-26 |
| Sell* | 80 | $545.02 | Ordinary |
09:05:22 - 19-Aug-26 |
| Sell* | 8 | $545.04 | Ordinary |
09:05:22 - 19-Aug-26 |
| Sell* | 80 | $545.05 | Ordinary |
09:05:22 - 19-Aug-26 |
| Sell* | 20 | $545.07 | Ordinary |
09:05:22 - 19-Aug-26 |
| Sell* | 1 | $545.13 | Ordinary |
09:05:22 - 19-Aug-26 |
| Sell* | 80 | $545.15 | Ordinary |
09:05:22 - 19-Aug-26 |
| Buy* | 10 | $545.23 | Ordinary |
09:05:21 - 19-Aug-26 |
| Buy* | 2 | $545.24 | Ordinary |
09:05:14 - 19-Aug-26 |
| Buy* | 80 | $545.20 | Ordinary |
09:05:14 - 19-Aug-26 |
| Buy* | 71 | $545.20 | Ordinary |
09:05:14 - 19-Aug-26 |
| Buy* | 9 | $545.20 | Ordinary |
09:05:14 - 19-Aug-26 |
| Buy* | 5 | $545.17 | Ordinary |
09:05:08 - 19-Aug-26 |
| Buy* | 20 | $545.17 | Ordinary |
09:05:08 - 19-Aug-26 |
| Buy* | 5 | $545.19 | Ordinary |
09:05:08 - 19-Aug-26 |
| Buy* | 20 | $545.19 | Ordinary |
09:05:08 - 19-Aug-26 |
| Sell* | 300 | $545.00 | Ordinary |
09:05:07 - 19-Aug-26 |
| Sell* | 2 | $544.99 | Ordinary |
09:05:07 - 19-Aug-26 |
| Sell* | 1 | $545.00 | Ordinary |
09:05:07 - 19-Aug-26 |
| Sell* | 75 | $545.00 | Ordinary |
09:05:07 - 19-Aug-26 |
| Sell* | 7 | $545.00 | Ordinary |
09:05:07 - 19-Aug-26 |
| Sell* | 1 | $545.00 | Ordinary |
09:05:07 - 19-Aug-26 |
| Sell* | 3 | $545.00 | Ordinary |
09:05:07 - 19-Aug-26 |
| Sell* | 50 | $545.00 | Ordinary |
09:05:07 - 19-Aug-26 |
| Sell* | 1 | $545.00 | Ordinary |
09:05:07 - 19-Aug-26 |
| Sell* | 2 | $545.00 | Ordinary |
09:05:07 - 19-Aug-26 |
| Sell* | 300 | $545.00 | Ordinary |
09:05:07 - 19-Aug-26 |
| Sell* | 100 | $545.00 | Ordinary |
09:05:07 - 19-Aug-26 |
| Sell* | 11 | $545.12 | Ordinary |
09:04:59 - 19-Aug-26 |
| Sell* | 2 | $545.12 | Ordinary |
09:04:59 - 19-Aug-26 |
| Sell* | 2 | $545.12 | Ordinary |
09:04:54 - 19-Aug-26 |
| Sell* | 1 | $545.12 | Ordinary |
09:04:54 - 19-Aug-26 |
| Sell* | 3 | $545.12 | Ordinary |
09:04:54 - 19-Aug-26 |
| Sell* | 1 | $545.12 | Ordinary |
09:04:50 - 19-Aug-26 |
| Sell* | 40 | $545.13 | Ordinary |
09:04:50 - 19-Aug-26 |
| Sell* | 3 | $545.18 | Ordinary |
09:04:50 - 19-Aug-26 |
| Sell* | 1 | $545.18 | Ordinary |
09:04:50 - 19-Aug-26 |
| Sell* | 25 | $545.13 | Ordinary |
09:04:50 - 19-Aug-26 |
| Sell* | 10 | $545.10 | Ordinary |
09:04:49 - 19-Aug-26 |
| Sell* | 3 | $545.10 | Ordinary |
09:04:49 - 19-Aug-26 |
| Sell* | 3 | $545.12 | Ordinary |
09:04:47 - 19-Aug-26 |
| Sell* | 2 | $545.20 | Ordinary |
09:04:25 - 19-Aug-26 |
| Sell* | 3 | $545.23 | Ordinary |
09:04:25 - 19-Aug-26 |
| Sell* | 84 | $545.28 | Ordinary |
09:04:25 - 19-Aug-26 |
| Sell* | 9 | $545.28 | Ordinary |
09:04:17 - 19-Aug-26 |
| Sell* | 5 | $545.30 | Ordinary |
09:04:17 - 19-Aug-26 |
| Sell* | 26 | $545.31 | Ordinary |
09:04:13 - 19-Aug-26 |
| Sell* | 1 | $545.34 | Ordinary |
09:04:11 - 19-Aug-26 |
| Sell* | 38 | $545.35 | Ordinary |
09:04:11 - 19-Aug-26 |
| Sell* | 9 | $545.35 | Ordinary |
09:04:11 - 19-Aug-26 |
| Sell* | 3 | $545.35 | Ordinary |
09:04:10 - 19-Aug-26 |
| Sell* | 41 | $545.46 | Ordinary |
09:03:59 - 19-Aug-26 |
| Sell* | 9 | $545.46 | Ordinary |
09:03:59 - 19-Aug-26 |
| Sell* | 1 | $545.46 | Ordinary |
09:03:57 - 19-Aug-26 |
| Sell* | 20 | $545.51 | Ordinary |
09:03:43 - 19-Aug-26 |
| Buy* | 2 | $545.50 | Ordinary |
09:03:43 - 19-Aug-26 |
| Sell* | 1 | $545.34 | Ordinary |
09:03:32 - 19-Aug-26 |
| Sell* | 21 | $545.35 | Ordinary |
09:03:32 - 19-Aug-26 |
| Sell* | 38 | $545.42 | Ordinary |
09:03:32 - 19-Aug-26 |
| Sell* | 10 | $545.30 | Ordinary |
09:03:32 - 19-Aug-26 |
| Sell* | 1 | $545.40 | Ordinary |
09:03:32 - 19-Aug-26 |
| Sell* | 19 | $545.41 | Ordinary |
09:03:32 - 19-Aug-26 |
| Sell* | 51 | $545.41 | Ordinary |
09:03:32 - 19-Aug-26 |
| Sell* | 18 | $545.40 | Ordinary |
09:03:32 - 19-Aug-26 |
| Sell* | 10 | $545.42 | Ordinary |
09:03:32 - 19-Aug-26 |
| Sell* | 20 | $545.43 | Ordinary |
09:03:32 - 19-Aug-26 |
| Sell* | 10 | $545.43 | Ordinary |
09:03:32 - 19-Aug-26 |
| Sell* | 10 | $545.41 | Ordinary |
09:03:32 - 19-Aug-26 |
| Sell* | 20 | $545.49 | Ordinary |
09:03:32 - 19-Aug-26 |
| Sell* | 20 | $545.49 | Ordinary |
09:03:32 - 19-Aug-26 |
| Sell* | 10 | $545.43 | Ordinary |
09:03:32 - 19-Aug-26 |
| Buy* | 1 | $545.40 | Ordinary |
09:03:13 - 19-Aug-26 |
| Sell* | 24 | $545.30 | Ordinary |
09:03:05 - 19-Aug-26 |
| Sell* | 21 | $545.30 | Ordinary |
09:03:05 - 19-Aug-26 |
| Sell* | 5 | $545.30 | Ordinary |
09:02:58 - 19-Aug-26 |
| Buy* | 80 | $545.37 | Ordinary |
09:02:47 - 19-Aug-26 |
| Sell* | 7 | $545.28 | Ordinary |
09:02:47 - 19-Aug-26 |
| Buy* | 40 | $545.28 | Ordinary |
09:02:47 - 19-Aug-26 |
| Buy* | 80 | $545.25 | Ordinary |
09:02:47 - 19-Aug-26 |
| Unknown* | 50 | $545.27 | Ordinary |
09:02:08 - 19-Aug-26 |
| Unknown* | 40 | $545.27 | Ordinary |
09:02:08 - 19-Aug-26 |
| Buy* | 1 | $545.11 | Ordinary |
09:02:04 - 19-Aug-26 |
| Buy* | 18 | $545.00 | Ordinary |
09:02:04 - 19-Aug-26 |
| Buy* | 164 | $545.00 | Ordinary |
09:02:04 - 19-Aug-26 |
| Buy* | 80 | $544.99 | Ordinary |
09:02:01 - 19-Aug-26 |
| Buy* | 3 | $544.99 | Ordinary |
09:01:59 - 19-Aug-26 |
| Buy* | 3 | $544.99 | Ordinary |
09:01:59 - 19-Aug-26 |
| Buy* | 5 | $544.99 | Ordinary |
09:01:58 - 19-Aug-26 |
| Buy* | 2 | $544.99 | Ordinary |
09:01:56 - 19-Aug-26 |
| Buy* | 7 | $544.99 | Ordinary |
09:01:53 - 19-Aug-26 |
| Buy* | 2 | $544.93 | Ordinary |
09:01:53 - 19-Aug-26 |
| Buy* | 4 | $544.70 | Ordinary |
09:01:41 - 19-Aug-26 |
| Buy* | 8 | $544.70 | Ordinary |
09:01:41 - 19-Aug-26 |
| Buy* | 9 | $544.70 | Ordinary |
09:01:41 - 19-Aug-26 |
| Sell* | 1 | $544.79 | Ordinary |
09:01:34 - 19-Aug-26 |
| Sell* | 1 | $544.92 | Ordinary |
09:01:31 - 19-Aug-26 |
| Buy* | 1 | $544.80 | Ordinary |
09:01:17 - 19-Aug-26 |
| Buy* | 20 | $544.74 | Ordinary |
09:01:13 - 19-Aug-26 |
| Buy* | 1 | $544.80 | Ordinary |
09:01:09 - 19-Aug-26 |
| Buy* | 2 | $544.94 | Ordinary |
09:01:05 - 19-Aug-26 |
| Sell* | 5 | $544.88 | Ordinary |
09:01:01 - 19-Aug-26 |
| Sell* | 1 | $544.89 | Ordinary |
09:01:01 - 19-Aug-26 |
| Sell* | 196 | $544.89 | Ordinary |
09:01:01 - 19-Aug-26 |
| Sell* | 4 | $544.89 | Ordinary |
09:01:01 - 19-Aug-26 |
| Sell* | 1 | $545.00 | Ordinary |
09:00:50 - 19-Aug-26 |
| Sell* | 1 | $545.00 | Ordinary |
09:00:50 - 19-Aug-26 |
| Sell* | 2 | $545.00 | Ordinary |
09:00:50 - 19-Aug-26 |
| Sell* | 4 | $545.00 | Ordinary |
09:00:50 - 19-Aug-26 |
| Sell* | 5 | $545.00 | Ordinary |
09:00:50 - 19-Aug-26 |
| Sell* | 4 | $545.00 | Ordinary |
09:00:50 - 19-Aug-26 |
| Sell* | 100 | $545.00 | Ordinary |
09:00:50 - 19-Aug-26 |
| Sell* | 1 | $545.00 | Ordinary |
09:00:50 - 19-Aug-26 |
| Sell* | 50 | $545.00 | Ordinary |
09:00:50 - 19-Aug-26 |
| Buy* | 20 | $545.43 | Ordinary |
09:00:45 - 19-Aug-26 |
| Buy* | 20 | $545.42 | Ordinary |
09:00:45 - 19-Aug-26 |
| Buy* | 1 | $545.59 | Ordinary |
09:00:32 - 19-Aug-26 |
| Sell* | 1 | $545.26 | Ordinary |
09:00:20 - 19-Aug-26 |
| Buy* | 1 | $545.52 | Ordinary |
09:00:14 - 19-Aug-26 |
| Sell* | 1 | $545.29 | Ordinary |
09:00:13 - 19-Aug-26 |
| Sell* | 15 | $545.33 | Ordinary |
09:00:13 - 19-Aug-26 |
| Sell* | 10 | $545.35 | Ordinary |
09:00:13 - 19-Aug-26 |
| Sell* | 2 | $545.39 | Ordinary |
09:00:13 - 19-Aug-26 |
| Sell* | 40 | $545.58 | Ordinary |
09:00:12 - 19-Aug-26 |
| Sell* | 19 | $545.41 | Ordinary |
09:00:07 - 19-Aug-26 |
| Sell* | 43 | $545.45 | Ordinary |
09:00:07 - 19-Aug-26 |
| Buy* | 165 | $545.60 | Ordinary |
08:59:42 - 19-Aug-26 |
| Buy* | 100 | $545.50 | Ordinary |
08:59:42 - 19-Aug-26 |
| Buy* | 100 | $545.50 | Ordinary |
08:59:42 - 19-Aug-26 |
| Buy* | 1 | $545.50 | Ordinary |
08:59:42 - 19-Aug-26 |
| Buy* | 100 | $545.50 | Ordinary |
08:59:42 - 19-Aug-26 |
| Buy* | 10 | $545.50 | Ordinary |
08:59:42 - 19-Aug-26 |
| Buy* | 50 | $545.50 | Ordinary |
08:59:42 - 19-Aug-26 |
| Buy* | 20 | $545.28 | Ordinary |
08:59:42 - 19-Aug-26 |
| Buy* | 20 | $545.27 | Ordinary |
08:59:42 - 19-Aug-26 |
| Buy* | 20 | $545.26 | Ordinary |
08:59:42 - 19-Aug-26 |
| Buy* | 2 | $545.20 | Ordinary |
08:59:40 - 19-Aug-26 |
| Sell* | 1 | $545.20 | Ordinary |
08:59:39 - 19-Aug-26 |
| Sell* | 1 | $545.20 | Ordinary |
08:59:39 - 19-Aug-26 |
| Sell* | 20 | $545.20 | Ordinary |
08:59:39 - 19-Aug-26 |
| Sell* | 6 | $545.20 | Ordinary |
08:59:39 - 19-Aug-26 |
| Sell* | 5 | $545.26 | Ordinary |
08:59:34 - 19-Aug-26 |
| Sell* | 9 | $545.40 | Ordinary |
08:59:07 - 19-Aug-26 |
| Sell* | 41 | $545.40 | Ordinary |
08:59:07 - 19-Aug-26 |
| Buy* | 1 | $545.27 | Ordinary |
08:59:05 - 19-Aug-26 |
| Buy* | 2 | $545.23 | Ordinary |
08:59:02 - 19-Aug-26 |
| Buy* | 32 | $545.25 | Ordinary |
08:58:57 - 19-Aug-26 |
| Buy* | 17 | $545.49 | Ordinary |
08:58:53 - 19-Aug-26 |
| Buy* | 1 | $545.30 | Ordinary |
08:58:53 - 19-Aug-26 |
| Buy* | 1 | $545.18 | Ordinary |
08:58:53 - 19-Aug-26 |
| Buy* | 7 | $545.05 | Ordinary |
08:58:53 - 19-Aug-26 |
| Buy* | 5 | $545.05 | Ordinary |
08:58:53 - 19-Aug-26 |
| Buy* | 2 | $545.05 | Ordinary |
08:58:53 - 19-Aug-26 |
| Buy* | 15 | $545.05 | Ordinary |
08:58:53 - 19-Aug-26 |
| Buy* | 10 | $545.00 | Ordinary |
08:58:53 - 19-Aug-26 |
| Buy* | 15 | $545.00 | Ordinary |
08:58:53 - 19-Aug-26 |
| Buy* | 3 | $545.00 | Ordinary |
08:58:53 - 19-Aug-26 |
| Buy* | 2 | $545.00 | Ordinary |
08:58:53 - 19-Aug-26 |
| Buy* | 51 | $545.00 | Ordinary |
08:58:53 - 19-Aug-26 |
| Buy* | 25 | $545.00 | Ordinary |
08:58:53 - 19-Aug-26 |
| Buy* | 1 | $545.00 | Ordinary |
08:58:53 - 19-Aug-26 |
| Buy* | 2 | $545.00 | Ordinary |
08:58:53 - 19-Aug-26 |
| Buy* | 15 | $545.00 | Ordinary |
08:58:53 - 19-Aug-26 |
| Buy* | 40 | $544.97 | Ordinary |
08:58:53 - 19-Aug-26 |
| Buy* | 40 | $544.97 | Ordinary |
08:58:53 - 19-Aug-26 |
| Buy* | 1 | $544.87 | Ordinary |
08:58:33 - 19-Aug-26 |
| Buy* | 15 | $544.85 | Ordinary |
08:58:33 - 19-Aug-26 |
| Buy* | 40 | $544.85 | Ordinary |
08:58:33 - 19-Aug-26 |
| Buy* | 10 | $544.85 | Ordinary |
08:58:33 - 19-Aug-26 |
| Buy* | 41 | $544.80 | Ordinary |
08:58:32 - 19-Aug-26 |
| Buy* | 18 | $544.80 | Ordinary |
08:58:24 - 19-Aug-26 |
| Buy* | 32 | $544.78 | Ordinary |
08:58:23 - 19-Aug-26 |
| Buy* | 5 | $544.78 | Ordinary |
08:58:23 - 19-Aug-26 |
| Buy* | 40 | $544.80 | Ordinary |
08:58:19 - 19-Aug-26 |
| Buy* | 1 | $544.80 | Ordinary |
08:58:19 - 19-Aug-26 |
| Sell* | 1 | $544.58 | Ordinary |
08:58:05 - 19-Aug-26 |
| Buy* | 6 | $544.70 | Ordinary |
08:58:04 - 19-Aug-26 |
| Buy* | 3 | $544.70 | Ordinary |
08:58:02 - 19-Aug-26 |
| Buy* | 2 | $544.70 | Ordinary |
08:58:02 - 19-Aug-26 |
| Buy* | 1 | $544.70 | Ordinary |
08:58:02 - 19-Aug-26 |
| Buy* | 2 | $544.70 | Ordinary |
08:58:01 - 19-Aug-26 |
| Buy* | 1 | $544.39 | Ordinary |
08:57:33 - 19-Aug-26 |
| Buy* | 2 | $544.39 | Ordinary |
08:57:33 - 19-Aug-26 |
| Sell* | 6 | $544.40 | Ordinary |
08:57:23 - 19-Aug-26 |
| Sell* | 4 | $544.40 | Ordinary |
08:57:23 - 19-Aug-26 |
| Sell* | 2 | $544.36 | Ordinary |
08:57:15 - 19-Aug-26 |
| Sell* | 15 | $544.40 | Ordinary |
08:57:15 - 19-Aug-26 |
| Sell* | 18 | $544.40 | Ordinary |
08:57:15 - 19-Aug-26 |
| Sell* | 2 | $544.40 | Ordinary |
08:57:15 - 19-Aug-26 |
| Sell* | 2 | $544.50 | Ordinary |
08:57:15 - 19-Aug-26 |
| Sell* | 1 | $544.50 | Ordinary |
08:57:15 - 19-Aug-26 |
| Sell* | 3 | $544.51 | Ordinary |
08:57:15 - 19-Aug-26 |
| Sell* | 3 | $544.51 | Ordinary |
08:57:15 - 19-Aug-26 |
| Buy* | 1 | $544.72 | Ordinary |
08:57:14 - 19-Aug-26 |
| Sell* | 1 | $544.58 | Ordinary |
08:57:12 - 19-Aug-26 |
| Buy* | 3 | $544.70 | Ordinary |
08:57:08 - 19-Aug-26 |
| Buy* | 2 | $544.70 | Ordinary |
08:57:08 - 19-Aug-26 |
| Sell* | 1 | $544.75 | Ordinary |
08:57:07 - 19-Aug-26 |
| Sell* | 99 | $544.85 | Ordinary |
08:56:59 - 19-Aug-26 |
| Buy* | 1 | $544.80 | Ordinary |
08:56:59 - 19-Aug-26 |
| Buy* | 4 | $544.86 | Ordinary |
08:56:56 - 19-Aug-26 |
| Buy* | 50 | $544.81 | Ordinary |
08:56:54 - 19-Aug-26 |
| Buy* | 3 | $544.85 | Ordinary |
08:56:49 - 19-Aug-26 |
| Unknown* | 25 | $544.72 | Ordinary |
08:56:41 - 19-Aug-26 |
| Sell* | 25 | $544.75 | Ordinary |
08:56:38 - 19-Aug-26 |
| Buy* | 1 | $544.80 | Ordinary |
08:56:38 - 19-Aug-26 |
| Buy* | 20 | $544.79 | Ordinary |
08:56:38 - 19-Aug-26 |
| Sell* | 38 | $544.56 | Ordinary |
08:56:31 - 19-Aug-26 |
| Sell* | 25 | $544.56 | Ordinary |
08:56:31 - 19-Aug-26 |
| Sell* | 25 | $544.56 | Ordinary |
08:56:31 - 19-Aug-26 |
| Buy* | 25 | $544.58 | Ordinary |
08:56:31 - 19-Aug-26 |
| Buy* | 1 | $544.66 | Ordinary |
08:56:28 - 19-Aug-26 |
| Buy* | 1 | $544.63 | Ordinary |
08:56:28 - 19-Aug-26 |
| Buy* | 19 | $544.48 | Ordinary |
08:56:23 - 19-Aug-26 |
| Buy* | 20 | $544.48 | Ordinary |
08:56:23 - 19-Aug-26 |
| Buy* | 1 | $544.48 | Ordinary |
08:56:23 - 19-Aug-26 |
| Sell* | 1 | $544.40 | Ordinary |
08:56:16 - 19-Aug-26 |
| Sell* | 12 | $544.40 | Ordinary |
08:55:57 - 19-Aug-26 |
| Sell* | 12 | $544.41 | Ordinary |
08:55:52 - 19-Aug-26 |
| Sell* | 18 | $544.40 | Ordinary |
08:55:47 - 19-Aug-26 |
| Sell* | 5 | $544.40 | Ordinary |
08:55:47 - 19-Aug-26 |
| Sell* | 10 | $544.40 | Ordinary |
08:55:40 - 19-Aug-26 |
| Sell* | 2 | $544.40 | Ordinary |
08:55:40 - 19-Aug-26 |
| Sell* | 27 | $544.41 | Ordinary |
08:55:37 - 19-Aug-26 |
| Sell* | 7 | $544.42 | Ordinary |
08:55:37 - 19-Aug-26 |
| Sell* | 20 | $544.42 | Ordinary |
08:55:37 - 19-Aug-26 |
| Sell* | 5 | $544.50 | Ordinary |
08:55:36 - 19-Aug-26 |
| Sell* | 1 | $544.50 | Ordinary |
08:55:36 - 19-Aug-26 |
| Sell* | 2 | $544.50 | Ordinary |
08:55:36 - 19-Aug-26 |
| Sell* | 2 | $544.50 | Ordinary |
08:55:36 - 19-Aug-26 |
| Buy* | 10 | $544.71 | Ordinary |
08:55:33 - 19-Aug-26 |
| Buy* | 3 | $544.77 | Ordinary |
08:55:20 - 19-Aug-26 |
| Buy* | 33 | $544.79 | Ordinary |
08:55:20 - 19-Aug-26 |
| Buy* | 20 | $544.73 | Ordinary |
08:55:20 - 19-Aug-26 |
| Buy* | 20 | $544.73 | Ordinary |
08:55:20 - 19-Aug-26 |
| Buy* | 20 | $544.73 | Ordinary |
08:55:20 - 19-Aug-26 |
| Buy* | 35 | $544.56 | Ordinary |
08:55:15 - 19-Aug-26 |
| Buy* | 97 | $544.50 | Ordinary |
08:55:11 - 19-Aug-26 |
| Buy* | 2 | $544.50 | Ordinary |
08:55:09 - 19-Aug-26 |
| Buy* | 1 | $544.50 | Ordinary |
08:55:06 - 19-Aug-26 |
| Sell* | 10 | $544.33 | Ordinary |
08:54:50 - 19-Aug-26 |
| Buy* | 40 | $544.50 | Ordinary |
08:54:49 - 19-Aug-26 |
| Buy* | 40 | $544.50 | Ordinary |
08:54:49 - 19-Aug-26 |
| Buy* | 16 | $544.50 | Ordinary |
08:54:41 - 19-Aug-26 |
| Buy* | 40 | $544.50 | Ordinary |
08:54:41 - 19-Aug-26 |
| Buy* | 40 | $544.50 | Ordinary |
08:54:41 - 19-Aug-26 |
| Buy* | 5 | $544.50 | Ordinary |
08:54:30 - 19-Aug-26 |
| Sell* | 1 | $544.26 | Ordinary |
08:54:24 - 19-Aug-26 |
| Sell* | 3 | $544.47 | Ordinary |
08:54:11 - 19-Aug-26 |
| Sell* | 1 | $544.50 | Ordinary |
08:53:57 - 19-Aug-26 |
| Sell* | 27 | $544.42 | Ordinary |
08:53:56 - 19-Aug-26 |
| Sell* | 10 | $544.43 | Ordinary |
08:53:56 - 19-Aug-26 |
| Sell* | 1 | $544.50 | Ordinary |
08:53:56 - 19-Aug-26 |
| Sell* | 1 | $544.66 | Ordinary |
08:53:54 - 19-Aug-26 |
| Buy* | 2 | $544.96 | Ordinary |
08:53:48 - 19-Aug-26 |
| Buy* | 44 | $544.94 | Ordinary |
08:53:47 - 19-Aug-26 |
| Buy* | 1 | $544.88 | Ordinary |
08:53:47 - 19-Aug-26 |
| Buy* | 40 | $544.86 | Ordinary |
08:53:47 - 19-Aug-26 |
| Buy* | 20 | $544.77 | Ordinary |
08:53:47 - 19-Aug-26 |
| Buy* | 1 | $544.77 | Ordinary |
08:53:47 - 19-Aug-26 |
| Sell* | 9 | $544.77 | Ordinary |
08:53:47 - 19-Aug-26 |
| Sell* | 50 | $544.77 | Ordinary |
08:53:47 - 19-Aug-26 |
| Sell* | 9 | $544.75 | Ordinary |
08:53:47 - 19-Aug-26 |
| Sell* | 9 | $544.78 | Ordinary |
08:53:47 - 19-Aug-26 |
| Buy* | 38 | $544.99 | Ordinary |
08:53:47 - 19-Aug-26 |
| Buy* | 6 | $544.92 | Ordinary |
08:53:47 - 19-Aug-26 |
| Buy* | 40 | $544.91 | Ordinary |
08:53:47 - 19-Aug-26 |
| Buy* | 44 | $544.92 | Ordinary |
08:53:47 - 19-Aug-26 |
| Buy* | 2 | $544.97 | Ordinary |
08:53:47 - 19-Aug-26 |
| Buy* | 50 | $544.91 | Ordinary |
08:53:47 - 19-Aug-26 |
| Buy* | 10 | $544.89 | Ordinary |
08:53:47 - 19-Aug-26 |
| Buy* | 8 | $544.86 | Ordinary |
08:53:47 - 19-Aug-26 |
| Buy* | 20 | $544.75 | Ordinary |
08:53:47 - 19-Aug-26 |
| Buy* | 80 | $544.74 | Ordinary |
08:53:47 - 19-Aug-26 |
| Buy* | 1 | $544.60 | Ordinary |
08:53:47 - 19-Aug-26 |
| Buy* | 94 | $544.60 | Ordinary |
08:53:47 - 19-Aug-26 |
| Buy* | 100 | $544.50 | Ordinary |
08:53:47 - 19-Aug-26 |
| Buy* | 40 | $544.45 | Ordinary |
08:53:47 - 19-Aug-26 |
| Buy* | 20 | $544.36 | Ordinary |
08:53:47 - 19-Aug-26 |
| Buy* | 20 | $544.35 | Ordinary |
08:53:47 - 19-Aug-26 |
| Buy* | 20 | $544.34 | Ordinary |
08:53:47 - 19-Aug-26 |
| Buy* | 100 | $544.35 | Ordinary |
08:53:47 - 19-Aug-26 |
| Buy* | 5 | $544.39 | Ordinary |
08:53:43 - 19-Aug-26 |
| Buy* | 1 | $544.39 | Ordinary |
08:53:43 - 19-Aug-26 |
| Buy* | 40 | $544.21 | Ordinary |
08:53:34 - 19-Aug-26 |
| Buy* | 2 | $544.00 | Ordinary |
08:53:34 - 19-Aug-26 |
| Buy* | 11 | $544.00 | Ordinary |
08:53:34 - 19-Aug-26 |
| Buy* | 6 | $544.00 | Ordinary |
08:53:34 - 19-Aug-26 |
| Buy* | 3 | $544.00 | Ordinary |
08:53:34 - 19-Aug-26 |
| Buy* | 7 | $543.99 | Ordinary |
08:53:34 - 19-Aug-26 |
| Buy* | 9 | $543.99 | Ordinary |
08:53:34 - 19-Aug-26 |
| Buy* | 74 | $543.99 | Ordinary |
08:53:34 - 19-Aug-26 |
| Buy* | 30 | $543.78 | Ordinary |
08:53:28 - 19-Aug-26 |
| Buy* | 20 | $543.78 | Ordinary |
08:53:28 - 19-Aug-26 |
| Buy* | 1 | $543.78 | Ordinary |
08:53:28 - 19-Aug-26 |
| Buy* | 4 | $543.78 | Ordinary |
08:53:28 - 19-Aug-26 |
| Buy* | 12 | $543.78 | Ordinary |
08:53:28 - 19-Aug-26 |
| Buy* | 1 | $543.85 | Ordinary |
08:53:06 - 19-Aug-26 |
| Buy* | 12 | $543.85 | Ordinary |
08:53:06 - 19-Aug-26 |
| Buy* | 3 | $543.80 | Ordinary |
08:53:03 - 19-Aug-26 |
| Buy* | 5 | $543.80 | Ordinary |
08:53:01 - 19-Aug-26 |
| Buy* | 1 | $543.77 | Ordinary |
08:52:33 - 19-Aug-26 |
| Buy* | 2 | $543.70 | Ordinary |
08:52:28 - 19-Aug-26 |
| Buy* | 2 | $543.67 | Ordinary |
08:52:26 - 19-Aug-26 |
| Buy* | 3 | $543.65 | Ordinary |
08:52:23 - 19-Aug-26 |
| Buy* | 20 | $543.63 | Ordinary |
08:52:23 - 19-Aug-26 |
| Buy* | 100 | $543.50 | Ordinary |
08:52:14 - 19-Aug-26 |
| Buy* | 5 | $543.50 | Ordinary |
08:52:14 - 19-Aug-26 |
| Buy* | 2 | $543.50 | Ordinary |
08:52:14 - 19-Aug-26 |
| Buy* | 98 | $543.50 | Ordinary |
08:52:14 - 19-Aug-26 |
| Buy* | 100 | $543.50 | Ordinary |
08:52:14 - 19-Aug-26 |
| Buy* | 25 | $543.38 | Ordinary |
08:52:11 - 19-Aug-26 |
| Buy* | 25 | $543.37 | Ordinary |
08:52:11 - 19-Aug-26 |
| Sell* | 4 | $543.30 | Ordinary |
08:52:07 - 19-Aug-26 |
| Sell* | 1 | $543.30 | Ordinary |
08:52:07 - 19-Aug-26 |
| Buy* | 7 | $543.20 | Ordinary |
08:51:40 - 19-Aug-26 |
| Sell* | 2 | $543.15 | Ordinary |
08:51:26 - 19-Aug-26 |
| Buy* | 80 | $543.00 | Ordinary |
08:51:18 - 19-Aug-26 |
| Buy* | 40 | $542.91 | Ordinary |
08:51:18 - 19-Aug-26 |
| Sell* | 2 | $542.85 | Ordinary |
08:51:18 - 19-Aug-26 |
| Sell* | 1 | $542.85 | Ordinary |
08:51:18 - 19-Aug-26 |
| Sell* | 2 | $542.85 | Ordinary |
08:51:18 - 19-Aug-26 |
| Sell* | 1 | $542.90 | Ordinary |
08:51:18 - 19-Aug-26 |
| Buy* | 80 | $543.00 | Ordinary |
08:50:48 - 19-Aug-26 |
| Buy* | 26 | $542.99 | Ordinary |
08:50:34 - 19-Aug-26 |
| Sell* | 1 | $542.82 | Ordinary |
08:50:31 - 19-Aug-26 |
| Sell* | 5 | $542.86 | Ordinary |
08:50:31 - 19-Aug-26 |
| Buy* | 2 | $542.88 | Ordinary |
08:50:19 - 19-Aug-26 |
| Buy* | 25 | $542.84 | Ordinary |
08:50:19 - 19-Aug-26 |
| Buy* | 4 | $542.80 | Ordinary |
08:50:19 - 19-Aug-26 |
| Buy* | 1 | $542.80 | Ordinary |
08:50:19 - 19-Aug-26 |
| Buy* | 3 | $542.74 | Ordinary |
08:50:13 - 19-Aug-26 |
| Buy* | 1 | $542.74 | Ordinary |
08:50:13 - 19-Aug-26 |
| Buy* | 37 | $542.80 | Ordinary |
08:50:07 - 19-Aug-26 |
| Buy* | 5 | $542.80 | Ordinary |
08:50:05 - 19-Aug-26 |
| Buy* | 32 | $542.80 | Ordinary |
08:50:05 - 19-Aug-26 |
| Buy* | 1 | $542.80 | Ordinary |
08:50:05 - 19-Aug-26 |
| Buy* | 5 | $542.80 | Ordinary |
08:50:01 - 19-Aug-26 |
| Sell* | 1 | $542.70 | Ordinary |
08:49:50 - 19-Aug-26 |
| Sell* | 20 | $542.53 | Ordinary |
08:49:35 - 19-Aug-26 |
| Sell* | 1 | $542.48 | Ordinary |
08:49:33 - 19-Aug-26 |
| Sell* | 6 | $542.39 | Ordinary |
08:49:25 - 19-Aug-26 |
| Sell* | 2 | $542.40 | Ordinary |
08:49:25 - 19-Aug-26 |
| Sell* | 40 | $542.41 | Ordinary |
08:49:25 - 19-Aug-26 |
| Sell* | 20 | $542.41 | Ordinary |
08:49:25 - 19-Aug-26 |
| Sell* | 1 | $542.39 | Ordinary |
08:49:25 - 19-Aug-26 |
| Sell* | 2 | $542.49 | Ordinary |
08:49:25 - 19-Aug-26 |
| Sell* | 1 | $542.51 | Ordinary |
08:49:25 - 19-Aug-26 |
| Sell* | 1 | $542.54 | Ordinary |
08:49:10 - 19-Aug-26 |
| Sell* | 5 | $542.38 | Ordinary |
08:49:07 - 19-Aug-26 |
| Sell* | 20 | $542.36 | Ordinary |
08:49:07 - 19-Aug-26 |
| Sell* | 5 | $542.38 | Ordinary |
08:49:07 - 19-Aug-26 |
| Sell* | 20 | $542.35 | Ordinary |
08:49:07 - 19-Aug-26 |
| Buy* | 1 | $542.45 | Ordinary |
08:49:06 - 19-Aug-26 |
| Buy* | 80 | $542.38 | Ordinary |
08:49:06 - 19-Aug-26 |
| Sell* | 1 | $542.31 | Ordinary |
08:49:00 - 19-Aug-26 |
| Buy* | 4 | $542.45 | Ordinary |
08:48:51 - 19-Aug-26 |
| Buy* | 1 | $542.31 | Ordinary |
08:48:43 - 19-Aug-26 |
| Buy* | 71 | $542.31 | Ordinary |
08:48:43 - 19-Aug-26 |
| Buy* | 5 | $542.31 | Ordinary |
08:48:43 - 19-Aug-26 |
| Buy* | 1 | $542.31 | Ordinary |
08:48:43 - 19-Aug-26 |
| Buy* | 1 | $542.31 | Ordinary |
08:48:43 - 19-Aug-26 |
| Buy* | 1 | $542.26 | Ordinary |
08:48:36 - 19-Aug-26 |
| Buy* | 1 | $542.31 | Ordinary |
08:48:20 - 19-Aug-26 |
| Buy* | 2 | $542.31 | Ordinary |
08:48:19 - 19-Aug-26 |
| Buy* | 12 | $542.31 | Ordinary |
08:48:19 - 19-Aug-26 |
| Buy* | 29 | $542.31 | Ordinary |
08:48:19 - 19-Aug-26 |
| Buy* | 4 | $542.31 | Ordinary |
08:48:19 - 19-Aug-26 |
| Sell* | 2 | $542.18 | Ordinary |
08:48:18 - 19-Aug-26 |
| Sell* | 10 | $542.18 | Ordinary |
08:48:18 - 19-Aug-26 |
| Sell* | 1 | $542.18 | Ordinary |
08:48:18 - 19-Aug-26 |
| Sell* | 50 | $542.20 | Ordinary |
08:48:18 - 19-Aug-26 |
| Sell* | 1 | $542.24 | Ordinary |
08:48:18 - 19-Aug-26 |
| Sell* | 7 | $542.28 | Ordinary |
08:48:18 - 19-Aug-26 |
| Sell* | 12 | $542.30 | Ordinary |
08:48:10 - 19-Aug-26 |
| Sell* | 12 | $542.32 | Ordinary |
08:48:10 - 19-Aug-26 |
| Buy* | 1 | $542.42 | Ordinary |
08:48:04 - 19-Aug-26 |
| Sell* | 5 | $542.38 | Ordinary |
08:48:02 - 19-Aug-26 |
| Sell* | 1 | $542.42 | Ordinary |
08:48:02 - 19-Aug-26 |
| Sell* | 4 | $542.50 | Ordinary |
08:48:02 - 19-Aug-26 |
| Sell* | 4 | $542.50 | Ordinary |
08:48:02 - 19-Aug-26 |
| Sell* | 1 | $542.50 | Ordinary |
08:48:02 - 19-Aug-26 |
| Sell* | 1 | $542.50 | Ordinary |
08:48:02 - 19-Aug-26 |
| Sell* | 8 | $542.50 | Ordinary |
08:48:02 - 19-Aug-26 |
| Sell* | 24 | $542.58 | Ordinary |
08:48:01 - 19-Aug-26 |
| Sell* | 40 | $542.58 | Ordinary |
08:48:01 - 19-Aug-26 |
| Sell* | 1 | $542.58 | Ordinary |
08:48:01 - 19-Aug-26 |
| Sell* | 5 | $542.58 | Ordinary |
08:48:01 - 19-Aug-26 |
| Sell* | 9 | $542.58 | Ordinary |
08:48:01 - 19-Aug-26 |
| Sell* | 8 | $542.58 | Ordinary |
08:48:01 - 19-Aug-26 |
| Sell* | 5 | $542.58 | Ordinary |
08:47:51 - 19-Aug-26 |
| Sell* | 5 | $542.58 | Ordinary |
08:47:51 - 19-Aug-26 |
| Sell* | 40 | $542.58 | Ordinary |
08:47:44 - 19-Aug-26 |
| Sell* | 8 | $542.58 | Ordinary |
08:47:44 - 19-Aug-26 |
| Sell* | 40 | $542.58 | Ordinary |
08:47:44 - 19-Aug-26 |
| Sell* | 40 | $542.58 | Ordinary |
08:47:44 - 19-Aug-26 |
| Sell* | 13 | $542.58 | Ordinary |
08:47:44 - 19-Aug-26 |
| Sell* | 1 | $542.63 | Ordinary |
08:47:44 - 19-Aug-26 |
| Sell* | 1 | $542.67 | Ordinary |
08:47:44 - 19-Aug-26 |
| Buy* | 5 | $542.77 | Ordinary |
08:47:34 - 19-Aug-26 |
| Buy* | 4 | $542.75 | Ordinary |
08:47:34 - 19-Aug-26 |
| Buy* | 1 | $542.71 | Ordinary |
08:47:25 - 19-Aug-26 |
| Sell* | 1 | $542.64 | Ordinary |
08:47:17 - 19-Aug-26 |
| Sell* | 1 | $542.65 | Ordinary |
08:47:17 - 19-Aug-26 |
| Sell* | 9 | $542.70 | Ordinary |
08:47:17 - 19-Aug-26 |
| Sell* | 8 | $542.77 | Ordinary |
08:47:15 - 19-Aug-26 |
| Sell* | 1 | $542.81 | Ordinary |
08:47:01 - 19-Aug-26 |
| Sell* | 1 | $542.82 | Ordinary |
08:47:01 - 19-Aug-26 |
| Sell* | 20 | $542.83 | Ordinary |
08:47:00 - 19-Aug-26 |
| Sell* | 11 | $542.74 | Ordinary |
08:47:00 - 19-Aug-26 |
| Buy* | 20 | $542.82 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 12 | $542.82 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 14 | $542.82 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 6 | $542.81 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 11 | $542.81 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 23 | $542.81 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 1 | $542.82 | Ordinary |
08:46:44 - 19-Aug-26 |
| Sell* | 1 | $542.70 | Ordinary |
08:46:38 - 19-Aug-26 |
| Sell* | 1 | $542.70 | Ordinary |
08:46:38 - 19-Aug-26 |
| Sell* | 4 | $542.71 | Ordinary |
08:46:38 - 19-Aug-26 |
| Sell* | 10 | $542.71 | Ordinary |
08:46:38 - 19-Aug-26 |
| Sell* | 15 | $542.80 | Ordinary |
08:46:38 - 19-Aug-26 |
| Buy* | 8 | $542.94 | Ordinary |
08:46:23 - 19-Aug-26 |
| Buy* | 18 | $543.00 | Ordinary |
08:46:19 - 19-Aug-26 |
| Buy* | 5 | $543.00 | Ordinary |
08:46:19 - 19-Aug-26 |
| Buy* | 26 | $543.00 | Ordinary |
08:46:19 - 19-Aug-26 |
| Buy* | 31 | $543.00 | Ordinary |
08:46:19 - 19-Aug-26 |
| Buy* | 20 | $543.12 | Ordinary |
08:46:17 - 19-Aug-26 |
| Sell* | 3 | $543.07 | Ordinary |
08:46:09 - 19-Aug-26 |
| Buy* | 1 | $542.97 | Ordinary |
08:45:56 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Ordinary |
08:45:55 - 19-Aug-26 |
| Sell* | 50 | $543.00 | Ordinary |
08:45:55 - 19-Aug-26 |
| Sell* | 1 | $543.08 | Ordinary |
08:45:54 - 19-Aug-26 |
| Sell* | 75 | $543.15 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 12 | $543.24 | Ordinary |
08:45:39 - 19-Aug-26 |
| Sell* | 4 | $543.26 | Ordinary |
08:45:39 - 19-Aug-26 |
| Sell* | 4 | $543.26 | Ordinary |
08:45:39 - 19-Aug-26 |
| Buy* | 39 | $543.24 | Ordinary |
08:45:37 - 19-Aug-26 |
| Buy* | 1 | $543.23 | Ordinary |
08:45:37 - 19-Aug-26 |
| Sell* | 30 | $543.01 | Ordinary |
08:45:27 - 19-Aug-26 |
| Sell* | 20 | $543.02 | Ordinary |
08:45:27 - 19-Aug-26 |
| Sell* | 50 | $543.02 | Ordinary |
08:45:27 - 19-Aug-26 |
| Buy* | 25 | $543.12 | Ordinary |
08:45:27 - 19-Aug-26 |
| Buy* | 25 | $543.08 | Ordinary |
08:45:26 - 19-Aug-26 |
| Sell* | 10 | $543.00 | Ordinary |
08:45:22 - 19-Aug-26 |
| Sell* | 10 | $543.07 | Ordinary |
08:45:22 - 19-Aug-26 |
| Buy* | 40 | $543.09 | Ordinary |
08:45:22 - 19-Aug-26 |
| Buy* | 1 | $543.14 | Ordinary |
08:45:17 - 19-Aug-26 |
| Buy* | 80 | $543.00 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 5 | $543.00 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 71 | $543.00 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 15 | $543.00 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $543.00 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $543.00 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $543.00 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 7 | $543.00 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 8 | $543.00 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 2 | $543.00 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 6 | $542.96 | Ordinary |
08:45:09 - 19-Aug-26 |
| Buy* | 20 | $542.91 | Ordinary |
08:45:09 - 19-Aug-26 |
| Sell* | 3 | $542.83 | Ordinary |
08:45:04 - 19-Aug-26 |
| Buy* | 39 | $543.00 | Ordinary |
08:44:56 - 19-Aug-26 |
| Buy* | 10 | $542.99 | Ordinary |
08:44:56 - 19-Aug-26 |
| Buy* | 19 | $543.00 | Ordinary |
08:44:56 - 19-Aug-26 |
| Buy* | 51 | $542.99 | Ordinary |
08:44:56 - 19-Aug-26 |
| Buy* | 51 | $543.00 | Ordinary |
08:44:56 - 19-Aug-26 |
| Buy* | 10 | $543.00 | Ordinary |
08:44:56 - 19-Aug-26 |
| Buy* | 19 | $542.99 | Ordinary |
08:44:56 - 19-Aug-26 |
| Buy* | 1 | $542.94 | Ordinary |
08:44:56 - 19-Aug-26 |
| Buy* | 10 | $542.99 | Ordinary |
08:44:56 - 19-Aug-26 |
| Buy* | 30 | $542.99 | Ordinary |
08:44:56 - 19-Aug-26 |
| Buy* | 50 | $542.94 | Ordinary |
08:44:56 - 19-Aug-26 |
| Buy* | 49 | $542.94 | Ordinary |
08:44:56 - 19-Aug-26 |
| Sell* | 4 | $542.72 | Ordinary |
08:44:54 - 19-Aug-26 |
| Sell* | 20 | $542.72 | Ordinary |
08:44:54 - 19-Aug-26 |
| Sell* | 4 | $542.72 | Ordinary |
08:44:54 - 19-Aug-26 |
| Sell* | 3 | $542.72 | Ordinary |
08:44:44 - 19-Aug-26 |
| Sell* | 4 | $542.72 | Ordinary |
08:44:44 - 19-Aug-26 |
| Sell* | 1 | $542.72 | Ordinary |
08:44:44 - 19-Aug-26 |
| Unknown* | 2 | $542.85 | Ordinary |
08:44:39 - 19-Aug-26 |
| Sell* | 3 | $542.72 | Ordinary |
08:44:24 - 19-Aug-26 |
| Sell* | 1 | $542.69 | Ordinary |
08:44:18 - 19-Aug-26 |
| Sell* | 80 | $542.65 | Ordinary |
08:44:13 - 19-Aug-26 |
| Buy* | 69 | $542.65 | Ordinary |
08:44:13 - 19-Aug-26 |
| Buy* | 11 | $542.65 | Ordinary |
08:44:13 - 19-Aug-26 |
| Buy* | 37 | $542.63 | Ordinary |
08:44:02 - 19-Aug-26 |
| Sell* | 20 | $542.61 | Ordinary |
08:43:44 - 19-Aug-26 |
| Sell* | 20 | $542.61 | Ordinary |
08:43:44 - 19-Aug-26 |
| Sell* | 24 | $542.58 | Ordinary |
08:43:44 - 19-Aug-26 |
| Sell* | 16 | $542.58 | Ordinary |
08:43:44 - 19-Aug-26 |
| Sell* | 4 | $542.59 | Ordinary |
08:43:44 - 19-Aug-26 |
| Sell* | 20 | $542.61 | Ordinary |
08:43:44 - 19-Aug-26 |
| Sell* | 40 | $542.58 | Ordinary |
08:43:41 - 19-Aug-26 |
| Sell* | 40 | $542.58 | Ordinary |
08:43:41 - 19-Aug-26 |
| Sell* | 40 | $542.58 | Ordinary |
08:43:41 - 19-Aug-26 |
| Sell* | 80 | $542.58 | Ordinary |
08:43:41 - 19-Aug-26 |
| Sell* | 40 | $542.58 | Ordinary |
08:43:41 - 19-Aug-26 |
| Sell* | 40 | $542.58 | Ordinary |
08:43:41 - 19-Aug-26 |
| Sell* | 40 | $542.58 | Ordinary |
08:43:41 - 19-Aug-26 |
| Sell* | 20 | $542.61 | Ordinary |
08:43:41 - 19-Aug-26 |
| Sell* | 20 | $542.61 | Ordinary |
08:43:41 - 19-Aug-26 |
| Sell* | 18 | $542.58 | Ordinary |
08:43:41 - 19-Aug-26 |
| Sell* | 2 | $542.59 | Ordinary |
08:43:41 - 19-Aug-26 |
| Sell* | 20 | $542.59 | Ordinary |
08:43:41 - 19-Aug-26 |
| Sell* | 1 | $542.60 | Ordinary |
08:43:41 - 19-Aug-26 |
| Sell* | 13 | $542.61 | Ordinary |
08:43:41 - 19-Aug-26 |
| Sell* | 1 | $542.61 | Ordinary |
08:43:41 - 19-Aug-26 |
| Sell* | 20 | $542.61 | Ordinary |
08:43:41 - 19-Aug-26 |
| Sell* | 20 | $542.61 | Ordinary |
08:43:41 - 19-Aug-26 |
| Sell* | 1 | $542.61 | Ordinary |
08:43:41 - 19-Aug-26 |
| Sell* | 369 | $542.60 | Ordinary |
08:43:41 - 19-Aug-26 |
| Sell* | 8 | $542.60 | Ordinary |
08:43:41 - 19-Aug-26 |
| Sell* | 1 | $542.61 | Ordinary |
08:43:41 - 19-Aug-26 |
| Sell* | 9 | $542.60 | Ordinary |
08:43:41 - 19-Aug-26 |
| Sell* | 46 | $542.60 | Ordinary |
08:43:41 - 19-Aug-26 |
| Sell* | 9 | $542.60 | Ordinary |
08:43:41 - 19-Aug-26 |
| Sell* | 20 | $542.60 | Ordinary |
08:43:41 - 19-Aug-26 |
| Sell* | 1 | $542.61 | Ordinary |
08:43:41 - 19-Aug-26 |
| Sell* | 20 | $542.61 | Ordinary |
08:43:41 - 19-Aug-26 |
| Sell* | 1 | $542.61 | Ordinary |
08:43:41 - 19-Aug-26 |
| Sell* | 1 | $542.61 | Ordinary |
08:43:41 - 19-Aug-26 |
| Sell* | 254 | $542.60 | Ordinary |
08:43:41 - 19-Aug-26 |
| Sell* | 4 | $542.62 | Ordinary |
08:43:41 - 19-Aug-26 |
| Sell* | 40 | $542.62 | Ordinary |
08:43:41 - 19-Aug-26 |
| Sell* | 1 | $542.61 | Ordinary |
08:43:41 - 19-Aug-26 |
| Sell* | 4 | $542.62 | Ordinary |
08:43:41 - 19-Aug-26 |
| Sell* | 25 | $542.69 | Ordinary |
08:43:41 - 19-Aug-26 |
| Sell* | 25 | $542.70 | Ordinary |
08:43:41 - 19-Aug-26 |
| Buy* | 75 | $542.75 | Ordinary |
08:43:40 - 19-Aug-26 |
| Buy* | 42 | $542.75 | Ordinary |
08:43:40 - 19-Aug-26 |
| Buy* | 3 | $542.75 | Ordinary |
08:43:40 - 19-Aug-26 |
| Buy* | 5 | $542.73 | Ordinary |
08:43:29 - 19-Aug-26 |
| Sell* | 10 | $542.70 | Ordinary |
08:43:27 - 19-Aug-26 |
| Sell* | 4 | $542.76 | Ordinary |
08:43:27 - 19-Aug-26 |
| Sell* | 1 | $542.75 | Ordinary |
08:43:27 - 19-Aug-26 |
| Sell* | 3 | $542.76 | Ordinary |
08:43:27 - 19-Aug-26 |
| Sell* | 1 | $542.76 | Ordinary |
08:43:27 - 19-Aug-26 |
| Sell* | 13 | $542.78 | Ordinary |
08:43:20 - 19-Aug-26 |
| Sell* | 1 | $542.80 | Ordinary |
08:43:20 - 19-Aug-26 |
| Sell* | 3 | $542.80 | Ordinary |
08:43:11 - 19-Aug-26 |
| Sell* | 15 | $542.80 | Ordinary |
08:43:11 - 19-Aug-26 |
| Sell* | 35 | $542.80 | Ordinary |
08:43:11 - 19-Aug-26 |
| Sell* | 4 | $542.81 | Ordinary |
08:43:11 - 19-Aug-26 |
| Sell* | 1 | $542.87 | Ordinary |
08:43:10 - 19-Aug-26 |
| Sell* | 1 | $542.88 | Ordinary |
08:43:10 - 19-Aug-26 |
| Buy* | 20 | $542.95 | Ordinary |
08:42:56 - 19-Aug-26 |
| Buy* | 15 | $542.98 | Ordinary |
08:42:54 - 19-Aug-26 |
| Sell* | 1 | $542.91 | Ordinary |
08:42:39 - 19-Aug-26 |
| Sell* | 24 | $542.85 | Ordinary |
08:42:34 - 19-Aug-26 |
| Sell* | 6 | $542.85 | Ordinary |
08:42:34 - 19-Aug-26 |
| Buy* | 1 | $543.00 | Ordinary |
08:42:30 - 19-Aug-26 |
| Buy* | 1 | $543.00 | Ordinary |
08:42:30 - 19-Aug-26 |
| Buy* | 8 | $543.00 | Ordinary |
08:42:30 - 19-Aug-26 |
| Buy* | 1 | $543.00 | Ordinary |
08:42:28 - 19-Aug-26 |
| Buy* | 4 | $543.00 | Ordinary |
08:42:28 - 19-Aug-26 |
| Buy* | 5 | $543.00 | Ordinary |
08:42:28 - 19-Aug-26 |
| Buy* | 5 | $543.00 | Ordinary |
08:42:28 - 19-Aug-26 |
| Buy* | 7 | $543.00 | Ordinary |
08:42:28 - 19-Aug-26 |
| Buy* | 1 | $543.00 | Ordinary |
08:42:28 - 19-Aug-26 |
| Buy* | 1 | $542.98 | Ordinary |
08:42:28 - 19-Aug-26 |
| Buy* | 6 | $542.93 | Ordinary |
08:42:16 - 19-Aug-26 |
| Buy* | 1 | $543.00 | Ordinary |
08:42:09 - 19-Aug-26 |
| Buy* | 4 | $543.01 | Ordinary |
08:42:02 - 19-Aug-26 |
| Buy* | 4 | $543.01 | Ordinary |
08:42:02 - 19-Aug-26 |
| Buy* | 4 | $543.00 | Ordinary |
08:42:01 - 19-Aug-26 |
| Sell* | 16 | $542.99 | Ordinary |
08:41:47 - 19-Aug-26 |
| Sell* | 20 | $542.99 | Ordinary |
08:41:47 - 19-Aug-26 |
| Sell* | 4 | $543.00 | Ordinary |
08:41:47 - 19-Aug-26 |
| Sell* | 14 | $542.99 | Ordinary |
08:41:47 - 19-Aug-26 |
| Sell* | 4 | $543.00 | Ordinary |
08:41:47 - 19-Aug-26 |
| Sell* | 4 | $543.01 | Ordinary |
08:41:47 - 19-Aug-26 |
| Sell* | 4 | $543.01 | Ordinary |
08:41:47 - 19-Aug-26 |
| Sell* | 22 | $543.02 | Ordinary |
08:41:45 - 19-Aug-26 |
| Sell* | 20 | $543.02 | Ordinary |
08:41:45 - 19-Aug-26 |
| Sell* | 20 | $543.04 | Ordinary |
08:41:45 - 19-Aug-26 |
| Sell* | 20 | $543.05 | Ordinary |
08:41:45 - 19-Aug-26 |
| Buy* | 1 | $543.10 | Ordinary |
08:41:44 - 19-Aug-26 |
| Buy* | 40 | $543.11 | Ordinary |
08:41:44 - 19-Aug-26 |
| Buy* | 40 | $543.11 | Ordinary |
08:41:44 - 19-Aug-26 |
| Buy* | 3 | $543.14 | Ordinary |
08:41:44 - 19-Aug-26 |
| Buy* | 3 | $543.10 | Ordinary |
08:41:44 - 19-Aug-26 |
| Buy* | 7 | $543.17 | Ordinary |
08:41:38 - 19-Aug-26 |
| Sell* | 47 | $543.06 | Ordinary |
08:41:32 - 19-Aug-26 |
| Sell* | 84 | $543.04 | Ordinary |
08:41:29 - 19-Aug-26 |
| Sell* | 46 | $543.04 | Ordinary |
08:41:29 - 19-Aug-26 |
| Sell* | 4 | $543.05 | Ordinary |
08:41:29 - 19-Aug-26 |
| Sell* | 80 | $543.06 | Ordinary |
08:41:29 - 19-Aug-26 |
| Buy* | 4 | $543.11 | Ordinary |
08:41:28 - 19-Aug-26 |
| Buy* | 4 | $543.11 | Ordinary |
08:41:28 - 19-Aug-26 |
| Buy* | 56 | $543.15 | Ordinary |
08:41:20 - 19-Aug-26 |
| Buy* | 173 | $543.15 | Ordinary |
08:41:20 - 19-Aug-26 |
| Buy* | 71 | $543.15 | Ordinary |
08:41:20 - 19-Aug-26 |
| Sell* | 1 | $543.17 | Ordinary |
08:41:20 - 19-Aug-26 |
| Sell* | 1 | $543.17 | Ordinary |
08:41:20 - 19-Aug-26 |
| Sell* | 1 | $543.17 | Ordinary |
08:41:20 - 19-Aug-26 |
| Sell* | 1 | $543.17 | Ordinary |
08:41:20 - 19-Aug-26 |
| Sell* | 1 | $543.16 | Ordinary |
08:41:20 - 19-Aug-26 |
| Sell* | 1 | $543.18 | Ordinary |
08:41:20 - 19-Aug-26 |
| Sell* | 1 | $543.18 | Ordinary |
08:41:20 - 19-Aug-26 |
| Buy* | 2 | $543.23 | Ordinary |
08:41:17 - 19-Aug-26 |
| Buy* | 43 | $543.15 | Ordinary |
08:41:14 - 19-Aug-26 |
| Sell* | 1 | $543.16 | Ordinary |
08:41:14 - 19-Aug-26 |
| Sell* | 1 | $543.16 | Ordinary |
08:41:14 - 19-Aug-26 |
| Sell* | 1 | $543.16 | Ordinary |
08:41:14 - 19-Aug-26 |
| Sell* | 300 | $543.15 | Ordinary |
08:41:12 - 19-Aug-26 |
| Sell* | 300 | $543.15 | Ordinary |
08:41:12 - 19-Aug-26 |
| Sell* | 300 | $543.15 | Ordinary |
08:41:12 - 19-Aug-26 |
| Sell* | 163 | $543.15 | Ordinary |
08:41:12 - 19-Aug-26 |
| Sell* | 4 | $543.16 | Ordinary |
08:41:12 - 19-Aug-26 |
| Sell* | 24 | $543.15 | Ordinary |
08:41:12 - 19-Aug-26 |
| Sell* | 113 | $543.15 | Ordinary |
08:41:12 - 19-Aug-26 |
| Sell* | 1 | $543.11 | Ordinary |
08:41:05 - 19-Aug-26 |
| Buy* | 80 | $543.21 | Ordinary |
08:41:04 - 19-Aug-26 |
| Buy* | 68 | $543.21 | Ordinary |
08:41:04 - 19-Aug-26 |
| Buy* | 10 | $543.23 | Ordinary |
08:40:59 - 19-Aug-26 |
| Sell* | 69 | $543.10 | Ordinary |
08:40:56 - 19-Aug-26 |
| Sell* | 61 | $543.10 | Ordinary |
08:40:56 - 19-Aug-26 |
| Sell* | 4 | $543.11 | Ordinary |
08:40:56 - 19-Aug-26 |
| Sell* | 60 | $543.11 | Ordinary |
08:40:56 - 19-Aug-26 |
| Sell* | 5 | $543.12 | Ordinary |
08:40:56 - 19-Aug-26 |
| Sell* | 20 | $543.11 | Ordinary |
08:40:56 - 19-Aug-26 |
| Sell* | 50 | $543.11 | Ordinary |
08:40:56 - 19-Aug-26 |
| Sell* | 40 | $543.12 | Ordinary |
08:40:56 - 19-Aug-26 |
| Sell* | 20 | $543.12 | Ordinary |
08:40:56 - 19-Aug-26 |
| Sell* | 20 | $543.12 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 20 | $543.12 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 1 | $543.17 | Ordinary |
08:40:54 - 19-Aug-26 |
| Buy* | 12 | $543.24 | Ordinary |
08:40:51 - 19-Aug-26 |
| Buy* | 1 | $543.13 | Ordinary |
08:40:48 - 19-Aug-26 |
| Sell* | 5 | $542.98 | Ordinary |
08:40:35 - 19-Aug-26 |
| Buy* | 40 | $542.95 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 5 | $543.00 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 3 | $543.00 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 1 | $543.00 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 5 | $543.00 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 10 | $543.00 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 1,682 | $542.99 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 1 | $543.00 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 25 | $542.95 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 18 | $542.95 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 37 | $542.95 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 13 | $542.99 | Ordinary |
08:40:32 - 19-Aug-26 |
| Buy* | 20 | $542.97 | Ordinary |
08:40:17 - 19-Aug-26 |
| Buy* | 20 | $542.97 | Ordinary |
08:40:17 - 19-Aug-26 |
| Sell* | 6 | $542.75 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 4 | $542.76 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 4 | $542.75 | Ordinary |
08:40:09 - 19-Aug-26 |
| Sell* | 4 | $542.795 | Ordinary |
08:40:09 - 19-Aug-26 |
| Buy* | 1 | $542.99 | Ordinary |
08:39:48 - 19-Aug-26 |
| Buy* | 23 | $542.99 | Ordinary |
08:39:44 - 19-Aug-26 |
| Buy* | 1 | $542.99 | Ordinary |
08:39:40 - 19-Aug-26 |
| Buy* | 8 | $542.99 | Ordinary |
08:39:37 - 19-Aug-26 |
| Buy* | 1 | $542.98 | Ordinary |
08:39:36 - 19-Aug-26 |
| Buy* | 1 | $542.99 | Ordinary |
08:39:36 - 19-Aug-26 |
| Buy* | 31 | $542.99 | Ordinary |
08:39:27 - 19-Aug-26 |
| Buy* | 5 | $542.98 | Ordinary |
08:39:27 - 19-Aug-26 |
| Sell* | 25 | $542.73 | Ordinary |
08:39:25 - 19-Aug-26 |
| Buy* | 80 | $542.60 | Ordinary |
08:39:16 - 19-Aug-26 |
| Buy* | 37 | $542.60 | Ordinary |
08:39:16 - 19-Aug-26 |
| Buy* | 80 | $542.60 | Ordinary |
08:39:16 - 19-Aug-26 |
| Buy* | 2 | $542.60 | Ordinary |
08:39:16 - 19-Aug-26 |
| Buy* | 1 | $542.48 | Ordinary |
08:38:51 - 19-Aug-26 |
| Sell* | 80 | $542.35 | Ordinary |
08:38:28 - 19-Aug-26 |
| Sell* | 3 | $542.21 | Ordinary |
08:38:23 - 19-Aug-26 |
| Sell* | 4 | $542.21 | Ordinary |
08:38:23 - 19-Aug-26 |
| Buy* | 1 | $542.41 | Ordinary |
08:38:14 - 19-Aug-26 |
| Buy* | 9 | $542.37 | Ordinary |
08:37:26 - 19-Aug-26 |
| Sell* | 4 | $542.05 | Ordinary |
08:37:14 - 19-Aug-26 |
| Sell* | 36 | $542.05 | Ordinary |
08:37:14 - 19-Aug-26 |
| Sell* | 4 | $542.06 | Ordinary |
08:37:14 - 19-Aug-26 |
| Buy* | 1 | $542.20 | Ordinary |
08:37:04 - 19-Aug-26 |
| Buy* | 40 | $542.11 | Ordinary |
08:37:04 - 19-Aug-26 |
| Sell* | 4 | $542.01 | Ordinary |
08:36:54 - 19-Aug-26 |
| Sell* | 5 | $542.00 | Ordinary |
08:36:54 - 19-Aug-26 |
| Sell* | 2 | $542.00 | Ordinary |
08:36:54 - 19-Aug-26 |
| Sell* | 4 | $541.91 | Ordinary |
08:36:23 - 19-Aug-26 |
| Sell* | 7 | $541.98 | Ordinary |
08:36:23 - 19-Aug-26 |
| Buy* | 6 | $542.00 | Ordinary |
08:36:19 - 19-Aug-26 |
| Buy* | 1 | $542.00 | Ordinary |
08:36:18 - 19-Aug-26 |
| Buy* | 13 | $542.00 | Ordinary |
08:36:16 - 19-Aug-26 |
| Buy* | 20 | $542.00 | Ordinary |
08:35:47 - 19-Aug-26 |
| Buy* | 14 | $542.00 | Ordinary |
08:35:47 - 19-Aug-26 |
| Buy* | 15 | $541.97 | Ordinary |
08:35:47 - 19-Aug-26 |
| Buy* | 12 | $541.97 | Ordinary |
08:35:47 - 19-Aug-26 |
| Buy* | 4 | $541.87 | Ordinary |
08:35:45 - 19-Aug-26 |
| Buy* | 5 | $541.80 | Ordinary |
08:35:29 - 19-Aug-26 |
| Sell* | 4 | $541.71 | Ordinary |
08:35:26 - 19-Aug-26 |
| Sell* | 4 | $541.71 | Ordinary |
08:35:26 - 19-Aug-26 |
| Sell* | 1 | $541.75 | Ordinary |
08:35:24 - 19-Aug-26 |
| Sell* | 5 | $541.80 | Ordinary |
08:35:24 - 19-Aug-26 |
| Sell* | 4 | $541.88 | Ordinary |
08:35:23 - 19-Aug-26 |
| Sell* | 4 | $541.88 | Ordinary |
08:35:23 - 19-Aug-26 |
| Sell* | 3 | $541.90 | Ordinary |
08:35:14 - 19-Aug-26 |
| Sell* | 4 | $541.90 | Ordinary |
08:35:14 - 19-Aug-26 |
| Sell* | 6 | $541.90 | Ordinary |
08:35:14 - 19-Aug-26 |
| Sell* | 4 | $541.91 | Ordinary |
08:35:14 - 19-Aug-26 |
| Buy* | 40 | $541.99 | Ordinary |
08:35:12 - 19-Aug-26 |
| Buy* | 10 | $541.98 | Ordinary |
08:35:09 - 19-Aug-26 |
| Buy* | 1 | $542.00 | Ordinary |
08:35:01 - 19-Aug-26 |
| Buy* | 10 | $541.93 | Ordinary |
08:35:01 - 19-Aug-26 |
| Sell* | 25 | $541.86 | Ordinary |
08:34:57 - 19-Aug-26 |
| Buy* | 40 | $541.88 | Ordinary |
08:34:57 - 19-Aug-26 |
| Buy* | 20 | $541.83 | Ordinary |
08:34:53 - 19-Aug-26 |
| Buy* | 20 | $541.82 | Ordinary |
08:34:53 - 19-Aug-26 |
| Sell* | 4 | $541.76 | Ordinary |
08:34:52 - 19-Aug-26 |
| Sell* | 4 | $541.76 | Ordinary |
08:34:52 - 19-Aug-26 |
| Sell* | 4 | $541.75 | Ordinary |
08:34:50 - 19-Aug-26 |
| Sell* | 9 | $541.76 | Ordinary |
08:34:50 - 19-Aug-26 |
| Sell* | 1 | $541.77 | Ordinary |
08:34:50 - 19-Aug-26 |
| Sell* | 1 | $541.78 | Ordinary |
08:34:46 - 19-Aug-26 |
| Sell* | 10 | $541.83 | Ordinary |
08:34:37 - 19-Aug-26 |
| Sell* | 25 | $541.78 | Ordinary |
08:34:33 - 19-Aug-26 |
| Sell* | 4 | $541.78 | Ordinary |
08:34:33 - 19-Aug-26 |
| Buy* | 5 | $541.79 | Ordinary |
08:34:33 - 19-Aug-26 |
| Buy* | 5 | $541.79 | Ordinary |
08:34:33 - 19-Aug-26 |
| Buy* | 6 | $541.69 | Ordinary |
08:34:05 - 19-Aug-26 |
| Buy* | 1 | $541.69 | Ordinary |
08:34:05 - 19-Aug-26 |
| Unknown* | 4 | $541.71 | Ordinary |
08:34:01 - 19-Aug-26 |
| Unknown* | 4 | $541.71 | Ordinary |
08:34:01 - 19-Aug-26 |
| Sell* | 4 | $541.69 | Ordinary |
08:33:53 - 19-Aug-26 |
| Sell* | 21 | $541.70 | Ordinary |
08:33:53 - 19-Aug-26 |
| Sell* | 120 | $541.69 | Ordinary |
08:33:53 - 19-Aug-26 |
| Sell* | 80 | $541.64 | Ordinary |
08:33:51 - 19-Aug-26 |
| Sell* | 4 | $541.70 | Ordinary |
08:33:51 - 19-Aug-26 |
| Sell* | 1 | $541.75 | Ordinary |
08:33:51 - 19-Aug-26 |
| Sell* | 4 | $541.76 | Ordinary |
08:33:51 - 19-Aug-26 |
| Sell* | 4 | $541.76 | Ordinary |
08:33:51 - 19-Aug-26 |
| Sell* | 4 | $541.70 | Ordinary |
08:33:30 - 19-Aug-26 |
| Sell* | 2 | $541.70 | Ordinary |
08:33:30 - 19-Aug-26 |
| Sell* | 5 | $541.75 | Ordinary |
08:33:30 - 19-Aug-26 |
| Sell* | 4 | $541.76 | Ordinary |
08:33:30 - 19-Aug-26 |
| Buy* | 2 | $542.00 | Ordinary |
08:33:09 - 19-Aug-26 |
| Buy* | 5 | $542.00 | Ordinary |
08:33:09 - 19-Aug-26 |
| Buy* | 7 | $541.99 | Ordinary |
08:33:05 - 19-Aug-26 |
| Buy* | 40 | $541.90 | Ordinary |
08:33:05 - 19-Aug-26 |
| Buy* | 2 | $541.86 | Ordinary |
08:33:05 - 19-Aug-26 |
| Buy* | 32 | $541.85 | Ordinary |
08:32:59 - 19-Aug-26 |
| Buy* | 45 | $541.75 | Ordinary |
08:32:57 - 19-Aug-26 |
| Buy* | 117 | $541.70 | Ordinary |
08:32:55 - 19-Aug-26 |
| Buy* | 20 | $541.70 | Ordinary |
08:32:55 - 19-Aug-26 |
| Buy* | 7 | $541.70 | Ordinary |
08:32:55 - 19-Aug-26 |
| Buy* | 43 | $541.70 | Ordinary |
08:32:55 - 19-Aug-26 |
| Buy* | 7 | $541.70 | Ordinary |
08:32:55 - 19-Aug-26 |
| Buy* | 8 | $541.70 | Ordinary |
08:32:55 - 19-Aug-26 |
| Buy* | 20 | $541.70 | Ordinary |
08:32:55 - 19-Aug-26 |
| Buy* | 1 | $541.70 | Ordinary |
08:32:55 - 19-Aug-26 |
| Buy* | 1 | $541.70 | Ordinary |
08:32:55 - 19-Aug-26 |
| Buy* | 1 | $541.70 | Ordinary |
08:32:55 - 19-Aug-26 |
| Buy* | 1 | $541.70 | Ordinary |
08:32:55 - 19-Aug-26 |
| Buy* | 5 | $541.70 | Ordinary |
08:32:55 - 19-Aug-26 |
| Buy* | 1 | $541.69 | Ordinary |
08:32:55 - 19-Aug-26 |
| Buy* | 1 | $541.68 | Ordinary |
08:32:50 - 19-Aug-26 |
| Buy* | 1 | $541.68 | Ordinary |
08:32:44 - 19-Aug-26 |
| Buy* | 1 | $541.69 | Ordinary |
08:32:44 - 19-Aug-26 |
| Buy* | 1 | $541.70 | Ordinary |
08:32:02 - 19-Aug-26 |
| Buy* | 1 | $541.70 | Ordinary |
08:32:02 - 19-Aug-26 |
| Buy* | 1 | $541.70 | Ordinary |
08:32:02 - 19-Aug-26 |
| Buy* | 1 | $541.70 | Ordinary |
08:32:02 - 19-Aug-26 |
| Buy* | 9 | $541.70 | Ordinary |
08:32:02 - 19-Aug-26 |
| Sell* | 1 | $541.58 | Ordinary |
08:31:31 - 19-Aug-26 |
| Sell* | 1 | $541.58 | Ordinary |
08:31:31 - 19-Aug-26 |
| Buy* | 5 | $541.65 | Ordinary |
08:31:03 - 19-Aug-26 |
| Buy* | 5 | $541.62 | Ordinary |
08:31:03 - 19-Aug-26 |
| Buy* | 5 | $541.62 | Ordinary |
08:31:02 - 19-Aug-26 |
| Buy* | 25 | $541.59 | Ordinary |
08:31:02 - 19-Aug-26 |
| Buy* | 1 | $541.52 | Ordinary |
08:31:02 - 19-Aug-26 |
| Buy* | 4 | $541.51 | Ordinary |
08:31:02 - 19-Aug-26 |
| Buy* | 1 | $541.51 | Ordinary |
08:31:02 - 19-Aug-26 |
| Buy* | 1 | $541.51 | Ordinary |
08:31:02 - 19-Aug-26 |
| Buy* | 1 | $541.51 | Ordinary |
08:31:02 - 19-Aug-26 |
| Buy* | 1 | $541.51 | Ordinary |
08:31:02 - 19-Aug-26 |
| Buy* | 1 | $541.51 | Ordinary |
08:31:02 - 19-Aug-26 |
| Buy* | 25 | $541.51 | Ordinary |
08:31:02 - 19-Aug-26 |
| Buy* | 6 | $541.51 | Ordinary |
08:31:02 - 19-Aug-26 |
| Sell* | 4 | $541.46 | Ordinary |
08:31:02 - 19-Aug-26 |
| Sell* | 4 | $541.46 | Ordinary |
08:31:02 - 19-Aug-26 |
| Sell* | 60 | $541.48 | Ordinary |
08:31:01 - 19-Aug-26 |
| Sell* | 1 | $541.49 | Ordinary |
08:31:01 - 19-Aug-26 |
| Sell* | 4 | $541.50 | Ordinary |
08:31:01 - 19-Aug-26 |
| Sell* | 1 | $541.50 | Ordinary |
08:30:58 - 19-Aug-26 |
| Sell* | 1 | $541.50 | Ordinary |
08:30:58 - 19-Aug-26 |
| Sell* | 4 | $541.51 | Ordinary |
08:30:58 - 19-Aug-26 |
| Sell* | 4 | $541.51 | Ordinary |
08:30:58 - 19-Aug-26 |
| Sell* | 4 | $541.51 | Ordinary |
08:30:40 - 19-Aug-26 |
| Sell* | 4 | $541.51 | Ordinary |
08:30:40 - 19-Aug-26 |
| Sell* | 4 | $541.50 | Ordinary |
08:30:34 - 19-Aug-26 |
| Buy* | 10 | $541.47 | Ordinary |
08:30:14 - 19-Aug-26 |
| Buy* | 3 | $541.50 | Ordinary |
08:30:14 - 19-Aug-26 |
| Buy* | 9 | $541.48 | Ordinary |
08:30:13 - 19-Aug-26 |
| Buy* | 1 | $541.48 | Ordinary |
08:30:13 - 19-Aug-26 |
| Sell* | 2 | $541.36 | Ordinary |
08:29:50 - 19-Aug-26 |
| Sell* | 1 | $541.36 | Ordinary |
08:29:45 - 19-Aug-26 |
| Sell* | 1 | $541.39 | Ordinary |
08:29:40 - 19-Aug-26 |
| Sell* | 10 | $541.43 | Ordinary |
08:29:39 - 19-Aug-26 |
| Buy* | 1 | $541.45 | Ordinary |
08:29:34 - 19-Aug-26 |
| Sell* | 10 | $541.35 | Ordinary |
08:29:32 - 19-Aug-26 |
| Sell* | 10 | $541.37 | Ordinary |
08:29:26 - 19-Aug-26 |
| Sell* | 9 | $541.40 | Ordinary |
08:29:26 - 19-Aug-26 |
| Sell* | 1 | $541.40 | Ordinary |
08:29:26 - 19-Aug-26 |
| Sell* | 1 | $541.41 | Ordinary |
08:29:26 - 19-Aug-26 |
| Sell* | 1 | $541.43 | Ordinary |
08:29:26 - 19-Aug-26 |
| Sell* | 10 | $541.43 | Ordinary |
08:29:26 - 19-Aug-26 |
| Sell* | 1 | $541.44 | Ordinary |
08:29:26 - 19-Aug-26 |
| Sell* | 3 | $541.44 | Ordinary |
08:29:25 - 19-Aug-26 |
| Sell* | 4 | $541.44 | Ordinary |
08:29:25 - 19-Aug-26 |
| Sell* | 4 | $541.46 | Ordinary |
08:29:25 - 19-Aug-26 |
| Sell* | 1 | $541.50 | Ordinary |
08:29:18 - 19-Aug-26 |
| Sell* | 1 | $541.54 | Ordinary |
08:29:18 - 19-Aug-26 |
| Sell* | 20 | $541.50 | Ordinary |
08:29:18 - 19-Aug-26 |
| Sell* | 2 | $541.50 | Ordinary |
08:29:18 - 19-Aug-26 |
| Sell* | 20 | $541.50 | Ordinary |
08:29:18 - 19-Aug-26 |
| Sell* | 1 | $541.50 | Ordinary |
08:29:18 - 19-Aug-26 |
| Sell* | 1 | $541.50 | Ordinary |
08:29:18 - 19-Aug-26 |
| Sell* | 1 | $541.50 | Ordinary |
08:29:18 - 19-Aug-26 |
| Sell* | 1 | $541.50 | Ordinary |
08:29:18 - 19-Aug-26 |
| Sell* | 2 | $541.50 | Ordinary |
08:29:18 - 19-Aug-26 |
| Sell* | 4 | $541.50 | Ordinary |
08:29:18 - 19-Aug-26 |
| Sell* | 3 | $541.50 | Ordinary |
08:29:18 - 19-Aug-26 |
| Sell* | 10 | $541.50 | Ordinary |
08:29:18 - 19-Aug-26 |
| Sell* | 5 | $541.50 | Ordinary |
08:29:18 - 19-Aug-26 |
| Sell* | 1 | $541.50 | Ordinary |
08:29:18 - 19-Aug-26 |
| Sell* | 5 | $541.50 | Ordinary |
08:29:18 - 19-Aug-26 |
| Sell* | 4 | $541.54 | Ordinary |
08:29:18 - 19-Aug-26 |
| Sell* | 4 | $541.55 | Ordinary |
08:29:15 - 19-Aug-26 |
| Sell* | 2 | $541.56 | Ordinary |
08:29:14 - 19-Aug-26 |
| Sell* | 13 | $541.58 | Ordinary |
08:29:10 - 19-Aug-26 |
| Sell* | 2 | $541.58 | Ordinary |
08:29:10 - 19-Aug-26 |
| Sell* | 15 | $541.59 | Ordinary |
08:29:10 - 19-Aug-26 |
| Sell* | 2 | $541.60 | Ordinary |
08:29:10 - 19-Aug-26 |
| Sell* | 2 | $541.60 | Ordinary |
08:29:10 - 19-Aug-26 |
| Sell* | 3 | $541.60 | Ordinary |
08:29:10 - 19-Aug-26 |
| Sell* | 4 | $541.61 | Ordinary |
08:29:10 - 19-Aug-26 |
| Sell* | 5 | $541.64 | Ordinary |
08:29:06 - 19-Aug-26 |
| Sell* | 2 | $541.64 | Ordinary |
08:29:06 - 19-Aug-26 |
| Sell* | 3 | $541.64 | Ordinary |
08:29:05 - 19-Aug-26 |
| Sell* | 20 | $541.70 | Ordinary |
08:29:05 - 19-Aug-26 |
| Buy* | 15 | $541.79 | Ordinary |
08:29:04 - 19-Aug-26 |
| Buy* | 4 | $541.74 | Ordinary |
08:28:58 - 19-Aug-26 |
| Buy* | 4 | $541.74 | Ordinary |
08:28:58 - 19-Aug-26 |
| Sell* | 4 | $541.70 | Ordinary |
08:28:56 - 19-Aug-26 |
| Sell* | 4 | $541.70 | Ordinary |
08:28:56 - 19-Aug-26 |
| Sell* | 4 | $541.75 | Ordinary |
08:28:43 - 19-Aug-26 |
| Sell* | 4 | $541.75 | Ordinary |
08:28:43 - 19-Aug-26 |
| Sell* | 5 | $541.74 | Ordinary |
08:28:43 - 19-Aug-26 |
| Sell* | 4 | $541.75 | Ordinary |
08:28:33 - 19-Aug-26 |
| Sell* | 4 | $541.75 | Ordinary |
08:28:33 - 19-Aug-26 |
| Sell* | 4 | $541.67 | Ordinary |
08:28:28 - 19-Aug-26 |
| Sell* | 24 | $541.67 | Ordinary |
08:28:28 - 19-Aug-26 |
| Sell* | 1 | $541.68 | Ordinary |
08:28:28 - 19-Aug-26 |
| Sell* | 4 | $541.71 | Ordinary |
08:28:28 - 19-Aug-26 |
| Sell* | 3 | $541.71 | Ordinary |
08:28:28 - 19-Aug-26 |
| Sell* | 1 | $541.71 | Ordinary |
08:28:28 - 19-Aug-26 |
| Sell* | 4 | $541.76 | Ordinary |
08:28:21 - 19-Aug-26 |
| Sell* | 4 | $541.76 | Ordinary |
08:28:21 - 19-Aug-26 |
| Sell* | 4 | $541.80 | Ordinary |
08:28:08 - 19-Aug-26 |
| Sell* | 4 | $541.81 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 4 | $541.81 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 4 | $541.81 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 16 | $541.80 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 4 | $541.85 | Ordinary |
08:28:07 - 19-Aug-26 |
| Sell* | 17 | $542.00 | Ordinary |
08:27:44 - 19-Aug-26 |
| Sell* | 1 | $542.00 | Ordinary |
08:27:44 - 19-Aug-26 |
| Sell* | 10 | $542.00 | Ordinary |
08:27:44 - 19-Aug-26 |
| Buy* | 20 | $542.07 | Ordinary |
08:27:44 - 19-Aug-26 |
| Sell* | 20 | $542.03 | Ordinary |
08:27:44 - 19-Aug-26 |
| Sell* | 20 | $542.03 | Ordinary |
08:27:44 - 19-Aug-26 |
| Sell* | 1 | $542.05 | Ordinary |
08:27:44 - 19-Aug-26 |
| Sell* | 20 | $542.08 | Ordinary |
08:27:44 - 19-Aug-26 |
| Buy* | 1 | $542.16 | Ordinary |
08:27:35 - 19-Aug-26 |
| Buy* | 11 | $542.16 | Ordinary |
08:27:35 - 19-Aug-26 |
| Buy* | 79 | $542.14 | Ordinary |
08:27:22 - 19-Aug-26 |
| Buy* | 1 | $542.11 | Ordinary |
08:27:18 - 19-Aug-26 |
| Buy* | 1 | $542.16 | Ordinary |
08:27:16 - 19-Aug-26 |
| Buy* | 20 | $542.22 | Ordinary |
08:27:15 - 19-Aug-26 |
| Sell* | 5 | $542.12 | Ordinary |
08:27:12 - 19-Aug-26 |
| Sell* | 4 | $542.12 | Ordinary |
08:27:12 - 19-Aug-26 |
| Sell* | 11 | $542.12 | Ordinary |
08:27:12 - 19-Aug-26 |
| Buy* | 7 | $542.37 | Ordinary |
08:26:55 - 19-Aug-26 |
| Sell* | 15 | $542.21 | Ordinary |
08:26:43 - 19-Aug-26 |
| Buy* | 10 | $542.00 | Ordinary |
08:26:20 - 19-Aug-26 |
| Buy* | 100 | $541.70 | Ordinary |
08:26:19 - 19-Aug-26 |
| Sell* | 1 | $541.70 | Ordinary |
08:25:55 - 19-Aug-26 |
| Sell* | 35 | $541.70 | Ordinary |
08:25:55 - 19-Aug-26 |
| Sell* | 1 | $541.70 | Ordinary |
08:25:55 - 19-Aug-26 |
| Sell* | 1 | $541.75 | Ordinary |
08:25:55 - 19-Aug-26 |
| Sell* | 50 | $541.75 | Ordinary |
08:25:55 - 19-Aug-26 |
| Sell* | 1 | $541.77 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 1 | $541.78 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 1 | $541.78 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 3 | $541.80 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 4 | $541.84 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 10 | $541.85 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 1 | $541.85 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 1 | $541.86 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 2 | $541.88 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 1 | $541.89 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $541.89 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $541.95 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 3 | $541.98 | Ordinary |
08:25:40 - 19-Aug-26 |
| Sell* | 1 | $542.00 | Ordinary |
08:25:40 - 19-Aug-26 |
| Sell* | 2 | $542.00 | Ordinary |
08:25:40 - 19-Aug-26 |
| Sell* | 1 | $542.00 | Ordinary |
08:25:40 - 19-Aug-26 |
| Sell* | 3 | $542.00 | Ordinary |
08:25:40 - 19-Aug-26 |
| Sell* | 12 | $542.11 | Ordinary |
08:25:40 - 19-Aug-26 |
| Sell* | 25 | $542.11 | Ordinary |
08:25:40 - 19-Aug-26 |
| Sell* | 52 | $542.00 | Ordinary |
08:25:40 - 19-Aug-26 |
| Sell* | 1 | $542.00 | Ordinary |
08:25:40 - 19-Aug-26 |
| Sell* | 20 | $542.03 | Ordinary |
08:25:40 - 19-Aug-26 |
| Sell* | 5 | $542.05 | Ordinary |
08:25:40 - 19-Aug-26 |
| Sell* | 25 | $542.11 | Ordinary |
08:25:39 - 19-Aug-26 |
| Sell* | 80 | $542.11 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $542.20 | Ordinary |
08:25:32 - 19-Aug-26 |
| Buy* | 5 | $542.43 | Ordinary |
08:24:44 - 19-Aug-26 |
| Sell* | 1 | $542.40 | Ordinary |
08:24:23 - 19-Aug-26 |
| Sell* | 8 | $542.17 | Ordinary |
08:23:19 - 19-Aug-26 |
| Sell* | 10 | $542.16 | Ordinary |
08:23:19 - 19-Aug-26 |
| Sell* | 50 | $542.16 | Ordinary |
08:23:19 - 19-Aug-26 |
| Sell* | 50 | $542.21 | Ordinary |
08:23:19 - 19-Aug-26 |
| Sell* | 80 | $542.34 | Ordinary |
08:23:19 - 19-Aug-26 |
| Sell* | 50 | $542.34 | Ordinary |
08:23:19 - 19-Aug-26 |
| Sell* | 20 | $542.35 | Ordinary |
08:23:19 - 19-Aug-26 |
| Sell* | 20 | $542.35 | Ordinary |
08:23:19 - 19-Aug-26 |
| Sell* | 120 | $542.35 | Ordinary |
08:23:19 - 19-Aug-26 |
| Buy* | 20 | $542.40 | Ordinary |
08:23:19 - 19-Aug-26 |
| Buy* | 80 | $542.43 | Ordinary |
08:23:19 - 19-Aug-26 |
| Buy* | 25 | $542.55 | Ordinary |
08:23:03 - 19-Aug-26 |
| Buy* | 100 | $542.50 | Ordinary |
08:23:00 - 19-Aug-26 |
| Buy* | 100 | $542.50 | Ordinary |
08:23:00 - 19-Aug-26 |
| Buy* | 84 | $542.50 | Ordinary |
08:23:00 - 19-Aug-26 |
| Buy* | 16 | $542.50 | Ordinary |
08:23:00 - 19-Aug-26 |
| Buy* | 68 | $542.50 | Ordinary |
08:23:00 - 19-Aug-26 |
| Buy* | 32 | $542.50 | Ordinary |
08:23:00 - 19-Aug-26 |
| Buy* | 70 | $542.50 | Ordinary |
08:23:00 - 19-Aug-26 |
| Buy* | 10 | $542.50 | Ordinary |
08:23:00 - 19-Aug-26 |
| Buy* | 20 | $542.51 | Ordinary |
08:23:00 - 19-Aug-26 |
| Buy* | 100 | $542.50 | Ordinary |
08:23:00 - 19-Aug-26 |
| Buy* | 1 | $542.50 | Ordinary |
08:23:00 - 19-Aug-26 |
| Buy* | 59 | $542.45 | Ordinary |
08:23:00 - 19-Aug-26 |
| Buy* | 8 | $542.45 | Ordinary |
08:23:00 - 19-Aug-26 |
| Buy* | 40 | $542.45 | Ordinary |
08:23:00 - 19-Aug-26 |
| Buy* | 21 | $542.41 | Ordinary |
08:23:00 - 19-Aug-26 |
| Buy* | 20 | $542.33 | Ordinary |
08:22:48 - 19-Aug-26 |
| Buy* | 20 | $542.33 | Ordinary |
08:22:48 - 19-Aug-26 |
| Buy* | 4 | $542.33 | Ordinary |
08:22:48 - 19-Aug-26 |
| Sell* | 438 | $542.42 | Ordinary |
08:22:32 - 19-Aug-26 |
| Sell* | 20 | $542.42 | Ordinary |
08:22:32 - 19-Aug-26 |
| Sell* | 23 | $542.42 | Ordinary |
08:22:32 - 19-Aug-26 |
| Sell* | 20 | $542.42 | Ordinary |
08:22:32 - 19-Aug-26 |
| Sell* | 4 | $542.42 | Ordinary |
08:22:32 - 19-Aug-26 |
| Sell* | 20 | $542.42 | Ordinary |
08:22:32 - 19-Aug-26 |
| Sell* | 20 | $542.42 | Ordinary |
08:22:32 - 19-Aug-26 |
| Sell* | 120 | $542.42 | Ordinary |
08:22:32 - 19-Aug-26 |
| Sell* | 20 | $542.42 | Ordinary |
08:22:32 - 19-Aug-26 |
| Sell* | 80 | $542.42 | Ordinary |
08:22:32 - 19-Aug-26 |
| Sell* | 80 | $542.42 | Ordinary |
08:22:32 - 19-Aug-26 |
| Sell* | 20 | $542.42 | Ordinary |
08:22:32 - 19-Aug-26 |
| Buy* | 456 | $542.42 | Ordinary |
08:22:32 - 19-Aug-26 |
| Buy* | 50 | $542.41 | Ordinary |
08:22:32 - 19-Aug-26 |
| Buy* | 5 | $542.30 | Ordinary |
08:22:32 - 19-Aug-26 |
| Sell* | 28 | $542.11 | Ordinary |
08:21:55 - 19-Aug-26 |
| Buy* | 9 | $542.16 | Ordinary |
08:21:51 - 19-Aug-26 |
| Buy* | 20 | $542.11 | Ordinary |
08:21:51 - 19-Aug-26 |
| Buy* | 40 | $542.11 | Ordinary |
08:21:51 - 19-Aug-26 |
| Buy* | 40 | $542.11 | Ordinary |
08:21:51 - 19-Aug-26 |
| Buy* | 40 | $542.09 | Ordinary |
08:21:51 - 19-Aug-26 |
| Buy* | 2 | $542.11 | Ordinary |
08:21:51 - 19-Aug-26 |
| Buy* | 40 | $542.11 | Ordinary |
08:21:51 - 19-Aug-26 |
| Buy* | 40 | $542.10 | Ordinary |
08:21:51 - 19-Aug-26 |
| Buy* | 50 | $542.10 | Ordinary |
08:21:51 - 19-Aug-26 |
| Sell* | 9 | $542.00 | Ordinary |
08:21:48 - 19-Aug-26 |
| Sell* | 40 | $542.00 | Ordinary |
08:21:48 - 19-Aug-26 |
| Sell* | 40 | $542.00 | Ordinary |
08:21:48 - 19-Aug-26 |
| Sell* | 1 | $542.05 | Ordinary |
08:21:39 - 19-Aug-26 |
| Sell* | 40 | $542.00 | Ordinary |
08:21:32 - 19-Aug-26 |
| Sell* | 40 | $542.00 | Ordinary |
08:21:32 - 19-Aug-26 |
| Sell* | 40 | $542.00 | Ordinary |
08:21:32 - 19-Aug-26 |
| Sell* | 40 | $542.00 | Ordinary |
08:21:32 - 19-Aug-26 |
| Sell* | 40 | $542.00 | Ordinary |
08:21:32 - 19-Aug-26 |
| Sell* | 40 | $542.00 | Ordinary |
08:21:21 - 19-Aug-26 |
| Sell* | 20 | $542.00 | Ordinary |
08:21:21 - 19-Aug-26 |
| Sell* | 40 | $542.00 | Ordinary |
08:21:21 - 19-Aug-26 |
| Sell* | 20 | $542.01 | Ordinary |
08:21:21 - 19-Aug-26 |
| Sell* | 6 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 40 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 96 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 40 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 4 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 40 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 20 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 40 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 40 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 40 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 40 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 21 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 1 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 10 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 1 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 5 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 3 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 1 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 22 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 5 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 1 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 1 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 1 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 1 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 1 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 2 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 1 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 1 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 1 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 1 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 1 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 7 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 3 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 1 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 1 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 2 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 10 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 1 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 1 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 40 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 5 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 40 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 16 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 2 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 2 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 1 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 1 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 10 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 2 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 10 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 20 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 25 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 5 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 5 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 10 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 10 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 4 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 1 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 20 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 25 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 3 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 2 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 10 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 1 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 25 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 1 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 30 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 1 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 2 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 1 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 1 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 1 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 10 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 1 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 1 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 6 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 20 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 15 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 1 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 5 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 6 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 1 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 5 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 75 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 2 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 3 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 1 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 1 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 5 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 4 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 2 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 10 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 1 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 1 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 10 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 25 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 2 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 10 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 5 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 23 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 40 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 5 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 21 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 4 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 11 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 14 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 1 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 5 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 1 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 6 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 20 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 12 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 1 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 1 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 1 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 2 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 10 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 4 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 6 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 3 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 2 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 1 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 1 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 1 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 10 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 1 | $542.00 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 1 | $542.01 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 1 | $542.02 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 1 | $542.05 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 3 | $542.08 | Ordinary |
08:21:20 - 19-Aug-26 |
| Sell* | 5 | $542.08 | Ordinary |
08:21:19 - 19-Aug-26 |
| Sell* | 3 | $542.10 | Ordinary |
08:21:19 - 19-Aug-26 |
| Sell* | 9 | $542.10 | Ordinary |
08:21:19 - 19-Aug-26 |
| Sell* | 1 | $542.10 | Ordinary |
08:21:19 - 19-Aug-26 |
| Sell* | 1 | $542.10 | Ordinary |
08:21:19 - 19-Aug-26 |
| Sell* | 1 | $542.14 | Ordinary |
08:21:06 - 19-Aug-26 |
| Sell* | 15 | $542.13 | Ordinary |
08:21:06 - 19-Aug-26 |
| Sell* | 1 | $542.18 | Ordinary |
08:21:06 - 19-Aug-26 |
| Sell* | 2 | $542.18 | Ordinary |
08:21:06 - 19-Aug-26 |
| Sell* | 2 | $542.18 | Ordinary |
08:20:57 - 19-Aug-26 |
| Sell* | 1 | $542.20 | Ordinary |
08:20:57 - 19-Aug-26 |
| Sell* | 1 | $542.20 | Ordinary |
08:20:57 - 19-Aug-26 |
| Sell* | 1 | $542.20 | Ordinary |
08:20:57 - 19-Aug-26 |
| Sell* | 8 | $542.27 | Ordinary |
08:20:30 - 19-Aug-26 |
| Sell* | 20 | $542.26 | Ordinary |
08:20:30 - 19-Aug-26 |
| Sell* | 8 | $542.27 | Ordinary |
08:20:30 - 19-Aug-26 |
| Sell* | 20 | $542.26 | Ordinary |
08:20:30 - 19-Aug-26 |
| Sell* | 7 | $542.25 | Ordinary |
08:20:30 - 19-Aug-26 |
| Sell* | 23 | $542.25 | Ordinary |
08:20:30 - 19-Aug-26 |
| Sell* | 2 | $542.25 | Ordinary |
08:20:30 - 19-Aug-26 |
| Sell* | 1 | $542.25 | Ordinary |
08:20:30 - 19-Aug-26 |
| Sell* | 3 | $542.27 | Ordinary |
08:20:30 - 19-Aug-26 |
| Sell* | 24 | $542.30 | Ordinary |
08:20:30 - 19-Aug-26 |
| Sell* | 20 | $542.30 | Ordinary |
08:20:30 - 19-Aug-26 |
| Sell* | 3 | $542.30 | Ordinary |
08:20:30 - 19-Aug-26 |
| Sell* | 3 | $542.30 | Ordinary |
08:20:30 - 19-Aug-26 |
| Sell* | 1 | $542.31 | Ordinary |
08:20:30 - 19-Aug-26 |
| Buy* | 16 | $542.42 | Ordinary |
08:20:17 - 19-Aug-26 |
| Buy* | 1 | $542.42 | Ordinary |
08:20:17 - 19-Aug-26 |
| Buy* | 9 | $542.42 | Ordinary |
08:20:17 - 19-Aug-26 |
| Buy* | 20 | $542.38 | Ordinary |
08:20:17 - 19-Aug-26 |
| Buy* | 80 | $542.37 | Ordinary |
08:20:17 - 19-Aug-26 |
| Sell* | 4 | $542.30 | Ordinary |
08:20:14 - 19-Aug-26 |
| Sell* | 35 | $542.33 | Ordinary |
08:20:14 - 19-Aug-26 |
| Sell* | 17 | $542.33 | Ordinary |
08:20:14 - 19-Aug-26 |
| Sell* | 8 | $542.33 | Ordinary |
08:20:14 - 19-Aug-26 |
| Buy* | 2 | $542.45 | Ordinary |
08:19:45 - 19-Aug-26 |
| Buy* | 1 | $542.45 | Ordinary |
08:19:33 - 19-Aug-26 |
| Buy* | 23 | $542.50 | Ordinary |
08:19:32 - 19-Aug-26 |
| Buy* | 39 | $542.50 | Ordinary |
08:19:32 - 19-Aug-26 |
| Buy* | 9 | $542.50 | Ordinary |
08:19:32 - 19-Aug-26 |
| Buy* | 28 | $542.48 | Ordinary |
08:19:15 - 19-Aug-26 |
| Buy* | 1 | $542.48 | Ordinary |
08:19:15 - 19-Aug-26 |
| Buy* | 1 | $542.48 | Ordinary |
08:19:15 - 19-Aug-26 |
| Buy* | 1 | $542.53 | Ordinary |
08:18:54 - 19-Aug-26 |
| Buy* | 30 | $542.57 | Ordinary |
08:18:41 - 19-Aug-26 |
| Buy* | 10 | $542.55 | Ordinary |
08:18:41 - 19-Aug-26 |
| Buy* | 40 | $542.55 | Ordinary |
08:18:41 - 19-Aug-26 |
| Buy* | 20 | $542.48 | Ordinary |
08:18:39 - 19-Aug-26 |
| Buy* | 40 | $542.46 | Ordinary |
08:18:39 - 19-Aug-26 |
| Sell* | 48 | $542.38 | Ordinary |
08:18:38 - 19-Aug-26 |
| Sell* | 20 | $542.39 | Ordinary |
08:18:38 - 19-Aug-26 |
| Sell* | 80 | $542.40 | Ordinary |
08:18:38 - 19-Aug-26 |
| Sell* | 2 | $542.45 | Ordinary |
08:18:38 - 19-Aug-26 |
| Buy* | 2 | $542.50 | Ordinary |
08:18:30 - 19-Aug-26 |
| Buy* | 1 | $542.50 | Ordinary |
08:18:30 - 19-Aug-26 |
| Sell* | 5 | $542.39 | Ordinary |
08:18:14 - 19-Aug-26 |
| Buy* | 1 | $542.49 | Ordinary |
08:18:12 - 19-Aug-26 |
| Buy* | 1 | $542.49 | Ordinary |
08:18:05 - 19-Aug-26 |
| Sell* | 2 | $542.45 | Ordinary |
08:17:54 - 19-Aug-26 |
| Buy* | 25 | $542.39 | Ordinary |
08:17:13 - 19-Aug-26 |
| Buy* | 5 | $542.39 | Ordinary |
08:16:49 - 19-Aug-26 |
| Sell* | 1 | $542.30 | Ordinary |
08:16:31 - 19-Aug-26 |
| Sell* | 1 | $542.43 | Ordinary |
08:16:06 - 19-Aug-26 |
| Sell* | 1 | $542.48 | Ordinary |
08:15:23 - 19-Aug-26 |
| Sell* | 5 | $542.49 | Ordinary |
08:15:23 - 19-Aug-26 |
| Sell* | 2 | $542.51 | Ordinary |
08:15:23 - 19-Aug-26 |
| Unknown* | 1 | $542.60 | Ordinary |
08:15:11 - 19-Aug-26 |
| Sell* | 1 | $542.55 | Ordinary |
08:14:42 - 19-Aug-26 |
| Buy* | 27 | $542.55 | Ordinary |
08:14:40 - 19-Aug-26 |
| Buy* | 27 | $542.55 | Ordinary |
08:14:40 - 19-Aug-26 |
| Buy* | 1 | $542.46 | Ordinary |
08:14:31 - 19-Aug-26 |
| Sell* | 20 | $542.34 | Ordinary |
08:14:16 - 19-Aug-26 |
| Sell* | 80 | $542.35 | Ordinary |
08:14:16 - 19-Aug-26 |
| Sell* | 20 | $542.36 | Ordinary |
08:14:16 - 19-Aug-26 |
| Sell* | 20 | $542.36 | Ordinary |
08:14:16 - 19-Aug-26 |
| Sell* | 1 | $542.40 | Ordinary |
08:14:10 - 19-Aug-26 |
| Sell* | 11 | $542.41 | Ordinary |
08:14:09 - 19-Aug-26 |
| Sell* | 5 | $542.41 | Ordinary |
08:14:09 - 19-Aug-26 |
| Sell* | 2 | $542.40 | Ordinary |
08:14:06 - 19-Aug-26 |
| Buy* | 1 | $542.44 | Ordinary |
08:13:51 - 19-Aug-26 |
| Buy* | 4 | $542.44 | Ordinary |
08:13:51 - 19-Aug-26 |
| Buy* | 5 | $542.44 | Ordinary |
08:13:50 - 19-Aug-26 |
| Buy* | 6 | $542.44 | Ordinary |
08:13:50 - 19-Aug-26 |
| Sell* | 20 | $542.33 | Ordinary |
08:13:32 - 19-Aug-26 |
| Sell* | 20 | $542.33 | Ordinary |
08:13:32 - 19-Aug-26 |
| Sell* | 80 | $542.34 | Ordinary |
08:13:32 - 19-Aug-26 |
| Sell* | 80 | $542.35 | Ordinary |
08:13:32 - 19-Aug-26 |
| Sell* | 2 | $542.32 | Ordinary |
08:12:40 - 19-Aug-26 |
| Sell* | 10 | $542.25 | Ordinary |
08:11:58 - 19-Aug-26 |
| Sell* | 1 | $542.33 | Ordinary |
08:11:58 - 19-Aug-26 |
| Sell* | 1 | $542.30 | Ordinary |
08:11:58 - 19-Aug-26 |
| Sell* | 8 | $542.30 | Ordinary |
08:11:58 - 19-Aug-26 |
| Sell* | 1 | $542.32 | Ordinary |
08:11:58 - 19-Aug-26 |
| Sell* | 25 | $542.34 | Ordinary |
08:11:58 - 19-Aug-26 |
| Sell* | 19 | $542.40 | Ordinary |
08:11:39 - 19-Aug-26 |
| Sell* | 20 | $542.37 | Ordinary |
08:11:39 - 19-Aug-26 |
| Sell* | 20 | $542.40 | Ordinary |
08:11:39 - 19-Aug-26 |
| Sell* | 10 | $542.40 | Ordinary |
08:11:39 - 19-Aug-26 |
| Sell* | 10 | $542.42 | Ordinary |
08:11:23 - 19-Aug-26 |
| Sell* | 10 | $542.46 | Ordinary |
08:11:23 - 19-Aug-26 |
| Buy* | 48 | $542.50 | Ordinary |
08:11:06 - 19-Aug-26 |
| Sell* | 1 | $542.50 | Ordinary |
08:11:00 - 19-Aug-26 |
| Sell* | 2 | $542.60 | Ordinary |
08:10:59 - 19-Aug-26 |
| Buy* | 3 | $542.74 | Ordinary |
08:10:23 - 19-Aug-26 |
| Buy* | 2 | $542.70 | Ordinary |
08:10:07 - 19-Aug-26 |
| Buy* | 15 | $542.70 | Ordinary |
08:10:07 - 19-Aug-26 |
| Buy* | 1 | $542.70 | Ordinary |
08:09:58 - 19-Aug-26 |
| Buy* | 4 | $542.60 | Ordinary |
08:09:58 - 19-Aug-26 |
| Buy* | 80 | $542.56 | Ordinary |
08:09:58 - 19-Aug-26 |
| Buy* | 16 | $542.59 | Ordinary |
08:09:46 - 19-Aug-26 |
| Buy* | 16 | $542.59 | Ordinary |
08:09:38 - 19-Aug-26 |
| Buy* | 2 | $542.52 | Ordinary |
08:09:38 - 19-Aug-26 |
| Buy* | 1 | $542.48 | Ordinary |
08:09:35 - 19-Aug-26 |
| Sell* | 2 | $542.45 | Ordinary |
08:09:29 - 19-Aug-26 |
| Sell* | 1 | $542.45 | Ordinary |
08:09:29 - 19-Aug-26 |
| Sell* | 5 | $542.50 | Ordinary |
08:09:29 - 19-Aug-26 |
| Sell* | 5 | $542.50 | Ordinary |
08:09:29 - 19-Aug-26 |
| Sell* | 10 | $542.53 | Ordinary |
08:09:29 - 19-Aug-26 |
| Buy* | 3 | $542.62 | Ordinary |
08:09:00 - 19-Aug-26 |
| Sell* | 6 | $542.57 | Ordinary |
08:08:45 - 19-Aug-26 |
| Buy* | 4 | $542.62 | Ordinary |
08:08:40 - 19-Aug-26 |
| Buy* | 4 | $542.62 | Ordinary |
08:08:40 - 19-Aug-26 |
| Buy* | 5 | $542.61 | Ordinary |
08:08:19 - 19-Aug-26 |
| Buy* | 2 | $542.61 | Ordinary |
08:08:19 - 19-Aug-26 |
| Sell* | 3 | $542.64 | Ordinary |
08:07:11 - 19-Aug-26 |
| Buy* | 29 | $542.46 | Ordinary |
08:07:05 - 19-Aug-26 |
| Buy* | 50 | $542.45 | Ordinary |
08:07:05 - 19-Aug-26 |
| Buy* | 80 | $542.45 | Ordinary |
08:07:05 - 19-Aug-26 |
| Buy* | 40 | $542.44 | Ordinary |
08:07:05 - 19-Aug-26 |
| Sell* | 4 | $542.31 | Ordinary |
08:07:00 - 19-Aug-26 |
| Sell* | 4 | $542.31 | Ordinary |
08:07:00 - 19-Aug-26 |
| Sell* | 1 | $542.35 | Ordinary |
08:06:55 - 19-Aug-26 |
| Sell* | 4 | $542.36 | Ordinary |
08:06:55 - 19-Aug-26 |
| Sell* | 3 | $542.36 | Ordinary |
08:06:55 - 19-Aug-26 |
| Sell* | 1 | $542.36 | Ordinary |
08:06:55 - 19-Aug-26 |
| Buy* | 2 | $542.58 | Ordinary |
08:06:53 - 19-Aug-26 |
| Sell* | 4 | $542.37 | Ordinary |
08:06:49 - 19-Aug-26 |
| Buy* | 1 | $542.40 | Ordinary |
08:06:43 - 19-Aug-26 |
| Sell* | 4 | $542.395 | Ordinary |
08:06:43 - 19-Aug-26 |
| Sell* | 4 | $542.395 | Ordinary |
08:06:43 - 19-Aug-26 |
| Sell* | 1 | $542.40 | Ordinary |
08:06:43 - 19-Aug-26 |
| Buy* | 1 | $542.45 | Ordinary |
08:06:41 - 19-Aug-26 |
| Sell* | 1 | $542.40 | Ordinary |
08:06:39 - 19-Aug-26 |
| Sell* | 1 | $542.40 | Ordinary |
08:06:39 - 19-Aug-26 |
| Sell* | 95 | $542.40 | Ordinary |
08:06:39 - 19-Aug-26 |
| Sell* | 5 | $542.40 | Ordinary |
08:06:39 - 19-Aug-26 |
| Sell* | 1 | $542.45 | Ordinary |
08:06:36 - 19-Aug-26 |
| Sell* | 1 | $542.50 | Ordinary |
08:06:36 - 19-Aug-26 |
| Sell* | 1 | $542.50 | Ordinary |
08:06:36 - 19-Aug-26 |
| Sell* | 1 | $542.50 | Ordinary |
08:06:36 - 19-Aug-26 |
| Sell* | 1 | $542.50 | Ordinary |
08:06:36 - 19-Aug-26 |
| Sell* | 1 | $542.50 | Ordinary |
08:06:36 - 19-Aug-26 |
| Sell* | 1 | $542.50 | Ordinary |
08:06:36 - 19-Aug-26 |
| Sell* | 1 | $542.50 | Ordinary |
08:06:36 - 19-Aug-26 |
| Sell* | 1 | $542.50 | Ordinary |
08:06:36 - 19-Aug-26 |
| Sell* | 4 | $542.52 | Ordinary |
08:06:36 - 19-Aug-26 |
| Sell* | 1 | $542.51 | Ordinary |
08:06:36 - 19-Aug-26 |
| Sell* | 4 | $542.52 | Ordinary |
08:06:36 - 19-Aug-26 |
| Sell* | 2 | $542.53 | Ordinary |
08:06:36 - 19-Aug-26 |
| Sell* | 4 | $542.53 | Ordinary |
08:06:36 - 19-Aug-26 |
| Sell* | 1 | $542.53 | Ordinary |
08:06:36 - 19-Aug-26 |
| Sell* | 1 | $542.53 | Ordinary |
08:06:36 - 19-Aug-26 |
| Sell* | 3 | $542.53 | Ordinary |
08:06:31 - 19-Aug-26 |
| Sell* | 2 | $542.54 | Ordinary |
08:06:31 - 19-Aug-26 |
| Sell* | 4 | $542.55 | Ordinary |
08:06:31 - 19-Aug-26 |
| Sell* | 3 | $542.55 | Ordinary |
08:06:31 - 19-Aug-26 |
| Sell* | 1 | $542.55 | Ordinary |
08:06:31 - 19-Aug-26 |
| Sell* | 1 | $542.55 | Ordinary |
08:06:31 - 19-Aug-26 |
| Sell* | 4 | $542.59 | Ordinary |
08:06:31 - 19-Aug-26 |
| Sell* | 4 | $542.59 | Ordinary |
08:06:31 - 19-Aug-26 |
| Sell* | 1 | $542.60 | Ordinary |
08:06:25 - 19-Aug-26 |
| Sell* | 10 | $542.61 | Ordinary |
08:06:25 - 19-Aug-26 |
| Sell* | 3 | $542.61 | Ordinary |
08:06:25 - 19-Aug-26 |
| Sell* | 1 | $542.60 | Ordinary |
08:06:25 - 19-Aug-26 |
| Sell* | 1 | $542.64 | Ordinary |
08:06:25 - 19-Aug-26 |
| Sell* | 1 | $542.65 | Ordinary |
08:06:25 - 19-Aug-26 |
| Sell* | 1 | $542.66 | Ordinary |
08:06:25 - 19-Aug-26 |
| Sell* | 1 | $542.70 | Ordinary |
08:06:25 - 19-Aug-26 |
| Sell* | 4 | $542.73 | Ordinary |
08:06:25 - 19-Aug-26 |
| Sell* | 2 | $542.71 | Ordinary |
08:06:25 - 19-Aug-26 |
| Sell* | 1 | $542.71 | Ordinary |
08:06:25 - 19-Aug-26 |
| Sell* | 4 | $542.73 | Ordinary |
08:06:25 - 19-Aug-26 |
| Sell* | 65 | $542.81 | Ordinary |
08:06:22 - 19-Aug-26 |
| Sell* | 4 | $542.82 | Ordinary |
08:06:22 - 19-Aug-26 |
| Sell* | 4 | $542.82 | Ordinary |
08:06:22 - 19-Aug-26 |
| Sell* | 49 | $542.81 | Ordinary |
08:06:18 - 19-Aug-26 |
| Sell* | 9 | $542.81 | Ordinary |
08:06:18 - 19-Aug-26 |
| Sell* | 61 | $542.81 | Ordinary |
08:06:18 - 19-Aug-26 |
| Sell* | 80 | $542.81 | Ordinary |
08:06:18 - 19-Aug-26 |
| Sell* | 80 | $542.81 | Ordinary |
08:06:18 - 19-Aug-26 |
| Sell* | 56 | $542.81 | Ordinary |
08:06:18 - 19-Aug-26 |
| Sell* | 4 | $542.82 | Ordinary |
08:06:18 - 19-Aug-26 |
| Sell* | 90 | $542.85 | Ordinary |
08:06:04 - 19-Aug-26 |
| Buy* | 4 | $542.84 | Ordinary |
08:05:59 - 19-Aug-26 |
| Buy* | 4 | $542.84 | Ordinary |
08:05:59 - 19-Aug-26 |
| Sell* | 1 | $542.80 | Ordinary |
08:05:46 - 19-Aug-26 |
| Sell* | 10 | $542.80 | Ordinary |
08:05:46 - 19-Aug-26 |
| Sell* | 4 | $542.81 | Ordinary |
08:05:46 - 19-Aug-26 |
| Sell* | 31 | $542.85 | Ordinary |
08:05:43 - 19-Aug-26 |
| Sell* | 40 | $542.85 | Ordinary |
08:05:43 - 19-Aug-26 |
| Sell* | 40 | $542.85 | Ordinary |
08:05:43 - 19-Aug-26 |
| Sell* | 40 | $542.85 | Ordinary |
08:05:43 - 19-Aug-26 |
| Sell* | 5 | $542.85 | Ordinary |
08:05:43 - 19-Aug-26 |
| Sell* | 5 | $542.85 | Ordinary |
08:05:43 - 19-Aug-26 |
| Sell* | 5 | $542.85 | Ordinary |
08:05:43 - 19-Aug-26 |
| Sell* | 5 | $542.85 | Ordinary |
08:05:43 - 19-Aug-26 |
| Sell* | 40 | $542.85 | Ordinary |
08:05:43 - 19-Aug-26 |
| Sell* | 2 | $542.85 | Ordinary |
08:05:43 - 19-Aug-26 |
| Sell* | 1 | $542.89 | Ordinary |
08:05:42 - 19-Aug-26 |
| Sell* | 56 | $543.00 | Ordinary |
08:05:42 - 19-Aug-26 |
| Sell* | 40 | $543.00 | Ordinary |
08:05:42 - 19-Aug-26 |
| Sell* | 10 | $543.00 | Ordinary |
08:05:42 - 19-Aug-26 |
| Sell* | 40 | $543.00 | Ordinary |
08:05:42 - 19-Aug-26 |
| Sell* | 4 | $543.00 | Ordinary |
08:05:42 - 19-Aug-26 |
| Sell* | 4 | $543.00 | Ordinary |
08:05:42 - 19-Aug-26 |
| Sell* | 40 | $543.00 | Ordinary |
08:05:42 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Ordinary |
08:05:42 - 19-Aug-26 |
| Sell* | 100 | $543.00 | Ordinary |
08:05:42 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Ordinary |
08:05:42 - 19-Aug-26 |
| Sell* | 4 | $543.01 | Ordinary |
08:05:42 - 19-Aug-26 |
| Sell* | 4 | $543.01 | Ordinary |
08:05:42 - 19-Aug-26 |
| Sell* | 25 | $543.02 | Ordinary |
08:05:42 - 19-Aug-26 |
| Buy* | 19 | $543.13 | Ordinary |
08:05:37 - 19-Aug-26 |
| Buy* | 27 | $543.14 | Ordinary |
08:05:31 - 19-Aug-26 |
| Buy* | 27 | $543.13 | Ordinary |
08:05:31 - 19-Aug-26 |
| Buy* | 4 | $543.16 | Ordinary |
08:05:31 - 19-Aug-26 |
| Buy* | 4 | $543.16 | Ordinary |
08:05:31 - 19-Aug-26 |
| Buy* | 3 | $543.15 | Ordinary |
08:05:27 - 19-Aug-26 |
| Buy* | 4 | $543.15 | Ordinary |
08:05:27 - 19-Aug-26 |
| Buy* | 4 | $543.15 | Ordinary |
08:05:20 - 19-Aug-26 |
| Sell* | 12 | $543.04 | Ordinary |
08:05:20 - 19-Aug-26 |
| Buy* | 4 | $543.15 | Ordinary |
08:05:20 - 19-Aug-26 |
| Buy* | 1 | $543.20 | Ordinary |
08:04:18 - 19-Aug-26 |
| Buy* | 1 | $543.25 | Ordinary |
08:04:11 - 19-Aug-26 |
| Buy* | 1 | $543.20 | Ordinary |
08:04:11 - 19-Aug-26 |
| Buy* | 1 | $543.10 | Ordinary |
08:04:11 - 19-Aug-26 |
| Buy* | 8 | $543.03 | Ordinary |
08:04:11 - 19-Aug-26 |
| Buy* | 3 | $542.98 | Ordinary |
08:04:09 - 19-Aug-26 |
| Sell* | 1 | $542.87 | Ordinary |
08:04:01 - 19-Aug-26 |
| Sell* | 1 | $542.88 | Ordinary |
08:04:01 - 19-Aug-26 |
| Sell* | 1 | $542.88 | Ordinary |
08:04:01 - 19-Aug-26 |
| Sell* | 10 | $542.89 | Ordinary |
08:04:01 - 19-Aug-26 |
| Sell* | 16 | $542.89 | Ordinary |
08:04:01 - 19-Aug-26 |
| Sell* | 16 | $542.89 | Ordinary |
08:04:01 - 19-Aug-26 |
| Sell* | 4 | $542.89 | Ordinary |
08:04:01 - 19-Aug-26 |
| Sell* | 4 | $542.89 | Ordinary |
08:04:01 - 19-Aug-26 |
| Sell* | 4 | $542.93 | Ordinary |
08:03:59 - 19-Aug-26 |
| Sell* | 4 | $542.93 | Ordinary |
08:03:59 - 19-Aug-26 |
| Sell* | 5 | $542.95 | Ordinary |
08:03:58 - 19-Aug-26 |
| Sell* | 96 | $542.95 | Ordinary |
08:03:58 - 19-Aug-26 |
| Sell* | 4 | $542.93 | Ordinary |
08:03:58 - 19-Aug-26 |
| Sell* | 4 | $542.93 | Ordinary |
08:03:58 - 19-Aug-26 |
| Sell* | 4 | $542.93 | Ordinary |
08:03:53 - 19-Aug-26 |
| Sell* | 4 | $542.93 | Ordinary |
08:03:53 - 19-Aug-26 |
| Buy* | 1 | $542.96 | Ordinary |
08:03:38 - 19-Aug-26 |
| Buy* | 1 | $543.03 | Ordinary |
08:03:30 - 19-Aug-26 |
| Buy* | 2 | $542.96 | Ordinary |
08:02:25 - 19-Aug-26 |
| Sell* | 4 | $543.01 | Ordinary |
08:02:25 - 19-Aug-26 |
| Sell* | 4 | $543.01 | Ordinary |
08:02:25 - 19-Aug-26 |
| Sell* | 4 | $542.96 | Ordinary |
08:02:19 - 19-Aug-26 |
| Sell* | 4 | $543.01 | Ordinary |
08:02:17 - 19-Aug-26 |
| Sell* | 4 | $543.01 | Ordinary |
08:02:17 - 19-Aug-26 |
| Sell* | 1 | $543.11 | Ordinary |
08:02:01 - 19-Aug-26 |
| Sell* | 2 | $543.12 | Ordinary |
08:02:01 - 19-Aug-26 |
| Sell* | 4 | $543.12 | Ordinary |
08:02:01 - 19-Aug-26 |
| Sell* | 1 | $543.12 | Ordinary |
08:02:01 - 19-Aug-26 |
| Sell* | 1 | $543.12 | Ordinary |
08:02:01 - 19-Aug-26 |
| Sell* | 4 | $543.11 | Ordinary |
08:01:55 - 19-Aug-26 |
| Sell* | 4 | $543.11 | Ordinary |
08:01:55 - 19-Aug-26 |
| Sell* | 5 | $543.12 | Ordinary |
08:01:55 - 19-Aug-26 |
| Sell* | 20 | $543.12 | Ordinary |
08:01:55 - 19-Aug-26 |
| Sell* | 12 | $543.06 | Ordinary |
08:01:34 - 19-Aug-26 |
| Buy* | 4 | $543.22 | Ordinary |
08:01:33 - 19-Aug-26 |
| Buy* | 4 | $543.22 | Ordinary |
08:01:33 - 19-Aug-26 |
| Buy* | 4 | $543.22 | Ordinary |
08:01:30 - 19-Aug-26 |
| Buy* | 4 | $543.22 | Ordinary |
08:01:30 - 19-Aug-26 |
| Buy* | 4 | $543.23 | Ordinary |
08:01:27 - 19-Aug-26 |
| Buy* | 4 | $543.23 | Ordinary |
08:01:27 - 19-Aug-26 |
| Sell* | 4 | $543.21 | Ordinary |
08:01:22 - 19-Aug-26 |
| Sell* | 4 | $543.21 | Ordinary |
08:01:22 - 19-Aug-26 |
| Buy* | 3 | $543.23 | Ordinary |
08:01:12 - 19-Aug-26 |
| Buy* | 20 | $543.479 | Ordinary |
08:01:12 - 19-Aug-26 |
| Buy* | 4 | $543.11 | Ordinary |
08:00:34 - 19-Aug-26 |
| Buy* | 4 | $543.11 | Ordinary |
08:00:33 - 19-Aug-26 |
| Buy* | 4 | $543.12 | Ordinary |
08:00:32 - 19-Aug-26 |
| Buy* | 4 | $543.12 | Ordinary |
08:00:32 - 19-Aug-26 |
| Buy* | 4 | $543.12 | Ordinary |
08:00:29 - 19-Aug-26 |
| Buy* | 4 | $543.12 | Ordinary |
08:00:29 - 19-Aug-26 |
| Buy* | 2 | $543.12 | Ordinary |
08:00:20 - 19-Aug-26 |
| Buy* | 4 | $543.12 | Ordinary |
08:00:20 - 19-Aug-26 |
| Buy* | 4 | $543.12 | Ordinary |
08:00:16 - 19-Aug-26 |
| Buy* | 2 | $543.12 | Ordinary |
08:00:09 - 19-Aug-26 |
| Sell* | 20 | $543.11 | Ordinary |
07:59:44 - 19-Aug-26 |
| Buy* | 20 | $543.08 | Ordinary |
07:59:44 - 19-Aug-26 |
| Buy* | 20 | $543.07 | Ordinary |
07:59:44 - 19-Aug-26 |
| Buy* | 120 | $543.07 | Ordinary |
07:59:44 - 19-Aug-26 |
| Unknown* | 20 | $543.05 | Ordinary |
07:59:44 - 19-Aug-26 |
| Sell* | 15 | $543.00 | Ordinary |
07:59:24 - 19-Aug-26 |
| Sell* | 53 | $543.00 | Ordinary |
07:59:24 - 19-Aug-26 |
| Sell* | 7 | $543.00 | Ordinary |
07:59:24 - 19-Aug-26 |
| Sell* | 90 | $543.00 | Ordinary |
07:59:24 - 19-Aug-26 |
| Sell* | 80 | $543.01 | Ordinary |
07:59:24 - 19-Aug-26 |
| Sell* | 3 | $543.00 | Ordinary |
07:59:24 - 19-Aug-26 |
| Sell* | 10 | $543.00 | Ordinary |
07:59:24 - 19-Aug-26 |
| Sell* | 40 | $543.01 | Ordinary |
07:59:24 - 19-Aug-26 |
| Sell* | 3 | $543.00 | Ordinary |
07:59:24 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Ordinary |
07:59:24 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Ordinary |
07:59:24 - 19-Aug-26 |
| Sell* | 1 | $543.01 | Ordinary |
07:59:24 - 19-Aug-26 |
| Sell* | 20 | $543.00 | Ordinary |
07:59:24 - 19-Aug-26 |
| Sell* | 13 | $543.04 | Ordinary |
07:59:24 - 19-Aug-26 |
| Sell* | 71 | $543.01 | Ordinary |
07:59:24 - 19-Aug-26 |
| Sell* | 50 | $543.01 | Ordinary |
07:59:24 - 19-Aug-26 |
| Sell* | 4 | $543.02 | Ordinary |
07:59:24 - 19-Aug-26 |
| Sell* | 120 | $543.03 | Ordinary |
07:59:24 - 19-Aug-26 |
| Sell* | 1 | $543.20 | Ordinary |
07:59:07 - 19-Aug-26 |
| Buy* | 2 | $543.21 | Ordinary |
07:59:04 - 19-Aug-26 |
| Sell* | 4 | $543.11 | Ordinary |
07:58:42 - 19-Aug-26 |
| Sell* | 4 | $543.11 | Ordinary |
07:58:42 - 19-Aug-26 |
| Buy* | 20 | $543.11 | Ordinary |
07:58:39 - 19-Aug-26 |
| Sell* | 1 | $543.21 | Ordinary |
07:57:57 - 19-Aug-26 |
| Buy* | 20 | $543.30 | Ordinary |
07:57:57 - 19-Aug-26 |
| Buy* | 4 | $543.31 | Ordinary |
07:57:57 - 19-Aug-26 |
| Buy* | 4 | $543.31 | Ordinary |
07:57:57 - 19-Aug-26 |
| Buy* | 1 | $543.40 | Ordinary |
07:57:39 - 19-Aug-26 |
| Buy* | 20 | $543.37 | Ordinary |
07:57:39 - 19-Aug-26 |
| Buy* | 1 | $543.34 | Ordinary |
07:57:39 - 19-Aug-26 |
| Buy* | 4 | $543.32 | Ordinary |
07:57:15 - 19-Aug-26 |
| Buy* | 4 | $543.32 | Ordinary |
07:57:15 - 19-Aug-26 |
| Buy* | 1 | $543.32 | Ordinary |
07:57:13 - 19-Aug-26 |
| Sell* | 4 | $543.23 | Ordinary |
07:57:02 - 19-Aug-26 |
| Buy* | 4 | $543.335 | Ordinary |
07:57:00 - 19-Aug-26 |
| Buy* | 4 | $543.34 | Ordinary |
07:57:00 - 19-Aug-26 |
| Buy* | 27 | $543.44 | Ordinary |
07:55:56 - 19-Aug-26 |
| Buy* | 80 | $543.43 | Ordinary |
07:55:56 - 19-Aug-26 |
| Buy* | 20 | $543.42 | Ordinary |
07:55:56 - 19-Aug-26 |
| Buy* | 120 | $543.41 | Ordinary |
07:55:56 - 19-Aug-26 |
| Buy* | 20 | $543.37 | Ordinary |
07:55:56 - 19-Aug-26 |
| Buy* | 3 | $543.20 | Ordinary |
07:55:52 - 19-Aug-26 |
| Buy* | 1 | $543.35 | Ordinary |
07:55:21 - 19-Aug-26 |
| Buy* | 69 | $543.26 | Ordinary |
07:55:19 - 19-Aug-26 |
| Buy* | 3 | $543.30 | Ordinary |
07:55:13 - 19-Aug-26 |
| Buy* | 8 | $543.58 | Ordinary |
07:55:08 - 19-Aug-26 |
| Buy* | 20 | $543.32 | Ordinary |
07:54:44 - 19-Aug-26 |
| Sell* | 1 | $543.37 | Ordinary |
07:54:33 - 19-Aug-26 |
| Sell* | 4 | $543.44 | Ordinary |
07:54:33 - 19-Aug-26 |
| Sell* | 4 | $543.44 | Ordinary |
07:54:33 - 19-Aug-26 |
| Sell* | 4 | $543.46 | Ordinary |
07:54:33 - 19-Aug-26 |
| Sell* | 4 | $543.46 | Ordinary |
07:54:33 - 19-Aug-26 |
| Unknown* | 1 | $543.63 | Ordinary |
07:54:22 - 19-Aug-26 |
| Sell* | 4 | $543.51 | Ordinary |
07:54:20 - 19-Aug-26 |
| Sell* | 4 | $543.51 | Ordinary |
07:54:20 - 19-Aug-26 |
| Sell* | 4 | $543.57 | Ordinary |
07:54:11 - 19-Aug-26 |
| Sell* | 4 | $543.57 | Ordinary |
07:54:11 - 19-Aug-26 |
| Buy* | 8 | $543.50 | Ordinary |
07:53:57 - 19-Aug-26 |
| Buy* | 2 | $543.37 | Ordinary |
07:53:22 - 19-Aug-26 |
| Buy* | 5 | $543.37 | Ordinary |
07:53:22 - 19-Aug-26 |
| Buy* | 1 | $543.37 | Ordinary |
07:53:02 - 19-Aug-26 |
| Buy* | 2 | $543.30 | Ordinary |
07:52:44 - 19-Aug-26 |
| Sell* | 10 | $543.31 | Ordinary |
07:52:40 - 19-Aug-26 |
| Sell* | 20 | $543.30 | Ordinary |
07:52:28 - 19-Aug-26 |
| Buy* | 8 | $543.00 | Ordinary |
07:52:01 - 19-Aug-26 |
| Buy* | 8 | $543.00 | Ordinary |
07:52:01 - 19-Aug-26 |
| Buy* | 1 | $543.00 | Ordinary |
07:51:41 - 19-Aug-26 |
| Sell* | 20 | $542.85 | Ordinary |
07:51:39 - 19-Aug-26 |
| Sell* | 20 | $542.85 | Ordinary |
07:51:39 - 19-Aug-26 |
| Sell* | 20 | $542.82 | Ordinary |
07:51:39 - 19-Aug-26 |
| Buy* | 41 | $542.81 | Ordinary |
07:51:39 - 19-Aug-26 |
| Buy* | 7 | $542.78 | Ordinary |
07:51:39 - 19-Aug-26 |
| Buy* | 1 | $542.78 | Ordinary |
07:51:39 - 19-Aug-26 |
| Buy* | 21 | $542.80 | Ordinary |
07:51:24 - 19-Aug-26 |
| Buy* | 8 | $542.70 | Ordinary |
07:50:23 - 19-Aug-26 |
| Sell* | 3 | $542.65 | Ordinary |
07:50:17 - 19-Aug-26 |
| Sell* | 4 | $542.65 | Ordinary |
07:50:11 - 19-Aug-26 |
| Buy* | 8 | $542.79 | Ordinary |
07:49:57 - 19-Aug-26 |
| Sell* | 3 | $542.70 | Ordinary |
07:49:50 - 19-Aug-26 |
| Sell* | 2 | $542.70 | Ordinary |
07:49:50 - 19-Aug-26 |
| Buy* | 4 | $542.67 | Ordinary |
07:49:22 - 19-Aug-26 |
| Sell* | 2 | $542.88 | Ordinary |
07:49:04 - 19-Aug-26 |
| Sell* | 1 | $542.93 | Ordinary |
07:49:03 - 19-Aug-26 |
| Sell* | 2 | $543.00 | Ordinary |
07:49:03 - 19-Aug-26 |
| Sell* | 12 | $543.00 | Ordinary |
07:49:03 - 19-Aug-26 |
| Sell* | 3 | $543.00 | Ordinary |
07:49:03 - 19-Aug-26 |
| Sell* | 1 | $543.03 | Ordinary |
07:49:03 - 19-Aug-26 |
| Sell* | 4 | $543.04 | Ordinary |
07:49:03 - 19-Aug-26 |
| Sell* | 4 | $543.11 | Ordinary |
07:49:01 - 19-Aug-26 |
| Sell* | 4 | $543.11 | Ordinary |
07:49:01 - 19-Aug-26 |
| Sell* | 4 | $543.11 | Ordinary |
07:48:55 - 19-Aug-26 |
| Sell* | 4 | $543.11 | Ordinary |
07:48:55 - 19-Aug-26 |
| Buy* | 8 | $543.10 | Ordinary |
07:47:23 - 19-Aug-26 |
| Buy* | 4 | $543.08 | Ordinary |
07:47:23 - 19-Aug-26 |
| Buy* | 9 | $543.07 | Ordinary |
07:47:23 - 19-Aug-26 |
| Buy* | 9 | $543.00 | Ordinary |
07:47:13 - 19-Aug-26 |
| Buy* | 14 | $543.00 | Ordinary |
07:47:13 - 19-Aug-26 |
| Buy* | 11 | $543.00 | Ordinary |
07:47:13 - 19-Aug-26 |
| Buy* | 43 | $543.00 | Ordinary |
07:47:13 - 19-Aug-26 |
| Buy* | 8 | $543.00 | Ordinary |
07:47:13 - 19-Aug-26 |
| Buy* | 10 | $543.00 | Ordinary |
07:47:13 - 19-Aug-26 |
| Buy* | 4 | $543.00 | Ordinary |
07:46:56 - 19-Aug-26 |
| Buy* | 80 | $542.99 | Ordinary |
07:46:56 - 19-Aug-26 |
| Buy* | 84 | $543.00 | Ordinary |
07:46:56 - 19-Aug-26 |
| Buy* | 84 | $543.00 | Ordinary |
07:46:56 - 19-Aug-26 |
| Buy* | 84 | $543.00 | Ordinary |
07:46:56 - 19-Aug-26 |
| Buy* | 84 | $543.00 | Ordinary |
07:46:56 - 19-Aug-26 |
| Buy* | 84 | $543.00 | Ordinary |
07:46:56 - 19-Aug-26 |
| Buy* | 2 | $543.00 | Ordinary |
07:46:56 - 19-Aug-26 |
| Buy* | 8 | $543.00 | Ordinary |
07:46:56 - 19-Aug-26 |
| Sell* | 1 | $542.82 | Ordinary |
07:46:41 - 19-Aug-26 |
| Sell* | 12 | $542.76 | Ordinary |
07:46:40 - 19-Aug-26 |
| Sell* | 4 | $542.77 | Ordinary |
07:46:40 - 19-Aug-26 |
| Sell* | 1 | $542.76 | Ordinary |
07:46:40 - 19-Aug-26 |
| Sell* | 7 | $542.76 | Ordinary |
07:46:40 - 19-Aug-26 |
| Sell* | 4 | $542.79 | Ordinary |
07:46:40 - 19-Aug-26 |
| Buy* | 40 | $542.79 | Ordinary |
07:46:36 - 19-Aug-26 |
| Sell* | 4 | $542.79 | Ordinary |
07:46:36 - 19-Aug-26 |
| Sell* | 4 | $542.79 | Ordinary |
07:46:36 - 19-Aug-26 |
| Buy* | 2 | $542.81 | Ordinary |
07:46:31 - 19-Aug-26 |
| Buy* | 6 | $542.81 | Ordinary |
07:46:31 - 19-Aug-26 |
| Buy* | 24 | $542.81 | Ordinary |
07:46:31 - 19-Aug-26 |
| Buy* | 4 | $542.79 | Ordinary |
07:46:02 - 19-Aug-26 |
| Sell* | 2 | $542.69 | Ordinary |
07:46:02 - 19-Aug-26 |
| Sell* | 10 | $542.72 | Ordinary |
07:45:43 - 19-Aug-26 |
| Sell* | 5 | $542.82 | Ordinary |
07:45:43 - 19-Aug-26 |
| Buy* | 4 | $542.80 | Ordinary |
07:45:43 - 19-Aug-26 |
| Sell* | 175 | $542.80 | Ordinary |
07:45:43 - 19-Aug-26 |
| Sell* | 51 | $542.80 | Ordinary |
07:45:43 - 19-Aug-26 |
| Sell* | 4 | $542.81 | Ordinary |
07:45:43 - 19-Aug-26 |
| Sell* | 20 | $542.82 | Ordinary |
07:45:43 - 19-Aug-26 |
| Sell* | 2 | $542.80 | Ordinary |
07:45:40 - 19-Aug-26 |
| Sell* | 1 | $542.80 | Ordinary |
07:45:40 - 19-Aug-26 |
| Sell* | 4 | $542.81 | Ordinary |
07:45:40 - 19-Aug-26 |
| Sell* | 1 | $542.83 | Ordinary |
07:45:36 - 19-Aug-26 |
| Sell* | 2 | $542.90 | Ordinary |
07:45:36 - 19-Aug-26 |
| Sell* | 4 | $542.91 | Ordinary |
07:45:36 - 19-Aug-26 |
| Sell* | 2 | $542.91 | Ordinary |
07:45:36 - 19-Aug-26 |
| Sell* | 2 | $542.91 | Ordinary |
07:45:36 - 19-Aug-26 |
| Sell* | 4 | $542.91 | Ordinary |
07:45:33 - 19-Aug-26 |
| Sell* | 3 | $542.91 | Ordinary |
07:45:33 - 19-Aug-26 |
| Sell* | 1 | $542.91 | Ordinary |
07:45:33 - 19-Aug-26 |
| Sell* | 1 | $542.95 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 2 | $543.00 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 2 | $543.00 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 2 | $543.00 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 2 | $543.00 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 5 | $543.00 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 15 | $543.00 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 5 | $543.00 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 20 | $543.00 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 21 | $543.00 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 14 | $543.00 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 2 | $543.00 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 5 | $543.00 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 3 | $543.00 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 5 | $543.00 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 2 | $543.00 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 3 | $543.00 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 3 | $543.00 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 10 | $543.00 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 5 | $543.00 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 20 | $543.00 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 15 | $543.00 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 6 | $543.00 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 5 | $543.00 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 10 | $543.00 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 14 | $543.00 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 1 | $543.01 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 1 | $543.01 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 1 | $543.01 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 1 | $543.01 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 1 | $543.01 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 1 | $543.01 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 6 | $543.01 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 1 | $543.01 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 1 | $543.01 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 3 | $543.02 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 1 | $543.02 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 1 | $543.02 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 1 | $543.03 | Ordinary |
07:45:32 - 19-Aug-26 |
| Sell* | 1 | $543.08 | Ordinary |
07:45:31 - 19-Aug-26 |
| Sell* | 4 | $543.10 | Ordinary |
07:45:31 - 19-Aug-26 |
| Sell* | 1 | $543.10 | Ordinary |
07:45:31 - 19-Aug-26 |
| Sell* | 4 | $543.11 | Ordinary |
07:45:31 - 19-Aug-26 |
| Sell* | 4 | $543.11 | Ordinary |
07:45:29 - 19-Aug-26 |
| Sell* | 4 | $543.11 | Ordinary |
07:45:29 - 19-Aug-26 |
| Sell* | 1 | $543.11 | Ordinary |
07:45:28 - 19-Aug-26 |
| Sell* | 1 | $543.14 | Ordinary |
07:45:26 - 19-Aug-26 |
| Sell* | 4 | $543.15 | Ordinary |
07:45:26 - 19-Aug-26 |
| Sell* | 4 | $543.15 | Ordinary |
07:45:26 - 19-Aug-26 |
| Sell* | 6 | $543.15 | Ordinary |
07:45:26 - 19-Aug-26 |
| Sell* | 4 | $543.19 | Ordinary |
07:45:21 - 19-Aug-26 |
| Sell* | 4 | $543.19 | Ordinary |
07:45:21 - 19-Aug-26 |
| Sell* | 4 | $543.19 | Ordinary |
07:45:17 - 19-Aug-26 |
| Sell* | 4 | $543.19 | Ordinary |
07:45:17 - 19-Aug-26 |
| Sell* | 4 | $543.20 | Ordinary |
07:44:57 - 19-Aug-26 |
| Sell* | 5 | $543.21 | Ordinary |
07:44:57 - 19-Aug-26 |
| Sell* | 1 | $543.21 | Ordinary |
07:44:57 - 19-Aug-26 |
| Sell* | 1 | $543.21 | Ordinary |
07:44:57 - 19-Aug-26 |
| Sell* | 6 | $543.23 | Ordinary |
07:44:57 - 19-Aug-26 |
| Sell* | 5 | $543.25 | Ordinary |
07:44:56 - 19-Aug-26 |
| Sell* | 46 | $543.25 | Ordinary |
07:44:56 - 19-Aug-26 |
| Sell* | 13 | $543.25 | Ordinary |
07:44:56 - 19-Aug-26 |
| Sell* | 1 | $543.25 | Ordinary |
07:44:56 - 19-Aug-26 |
| Sell* | 15 | $543.25 | Ordinary |
07:44:56 - 19-Aug-26 |
| Sell* | 5 | $543.28 | Ordinary |
07:44:56 - 19-Aug-26 |
| Sell* | 1 | $543.30 | Ordinary |
07:44:56 - 19-Aug-26 |
| Sell* | 1 | $543.30 | Ordinary |
07:44:56 - 19-Aug-26 |
| Sell* | 4 | $543.32 | Ordinary |
07:44:56 - 19-Aug-26 |
| Sell* | 2 | $543.32 | Ordinary |
07:44:56 - 19-Aug-26 |
| Sell* | 2 | $543.32 | Ordinary |
07:44:56 - 19-Aug-26 |
| Buy* | 3 | $543.35 | Ordinary |
07:44:56 - 19-Aug-26 |
| Sell* | 1 | $543.38 | Ordinary |
07:44:54 - 19-Aug-26 |
| Sell* | 3 | $543.40 | Ordinary |
07:44:54 - 19-Aug-26 |
| Sell* | 1 | $543.40 | Ordinary |
07:44:54 - 19-Aug-26 |
| Sell* | 4 | $543.41 | Ordinary |
07:44:54 - 19-Aug-26 |
| Sell* | 1 | $543.41 | Ordinary |
07:44:54 - 19-Aug-26 |
| Buy* | 1 | $543.53 | Ordinary |
07:44:51 - 19-Aug-26 |
| Sell* | 4 | $543.52 | Ordinary |
07:44:45 - 19-Aug-26 |
| Sell* | 4 | $543.52 | Ordinary |
07:44:45 - 19-Aug-26 |
| Sell* | 1 | $543.54 | Ordinary |
07:44:45 - 19-Aug-26 |
| Sell* | 1 | $543.49 | Ordinary |
07:44:40 - 19-Aug-26 |
| Sell* | 56 | $543.54 | Ordinary |
07:44:40 - 19-Aug-26 |
| Sell* | 100 | $543.54 | Ordinary |
07:44:40 - 19-Aug-26 |
| Sell* | 100 | $543.54 | Ordinary |
07:44:40 - 19-Aug-26 |
| Sell* | 50 | $543.54 | Ordinary |
07:44:40 - 19-Aug-26 |
| Sell* | 49 | $543.54 | Ordinary |
07:44:40 - 19-Aug-26 |
| Sell* | 23 | $543.54 | Ordinary |
07:44:40 - 19-Aug-26 |
| Sell* | 77 | $543.54 | Ordinary |
07:44:40 - 19-Aug-26 |
| Sell* | 23 | $543.54 | Ordinary |
07:44:40 - 19-Aug-26 |
| Sell* | 51 | $543.54 | Ordinary |
07:44:40 - 19-Aug-26 |
| Sell* | 49 | $543.54 | Ordinary |
07:44:40 - 19-Aug-26 |
| Sell* | 50 | $543.54 | Ordinary |
07:44:40 - 19-Aug-26 |
| Sell* | 1 | $543.54 | Ordinary |
07:44:40 - 19-Aug-26 |
| Sell* | 100 | $543.54 | Ordinary |
07:44:40 - 19-Aug-26 |
| Sell* | 4 | $543.55 | Ordinary |
07:44:40 - 19-Aug-26 |
| Sell* | 4 | $543.55 | Ordinary |
07:44:40 - 19-Aug-26 |
| Buy* | 8 | $543.60 | Ordinary |
07:44:31 - 19-Aug-26 |
| Buy* | 4 | $543.51 | Ordinary |
07:44:27 - 19-Aug-26 |
| Buy* | 50 | $543.50 | Ordinary |
07:44:27 - 19-Aug-26 |
| Sell* | 2 | $543.45 | Ordinary |
07:44:27 - 19-Aug-26 |
| Sell* | 4 | $543.44 | Ordinary |
07:44:19 - 19-Aug-26 |
| Sell* | 3 | $543.44 | Ordinary |
07:44:18 - 19-Aug-26 |
| Sell* | 100 | $543.44 | Ordinary |
07:44:18 - 19-Aug-26 |
| Sell* | 8 | $543.44 | Ordinary |
07:44:18 - 19-Aug-26 |
| Sell* | 60 | $543.44 | Ordinary |
07:44:18 - 19-Aug-26 |
| Sell* | 56 | $543.44 | Ordinary |
07:44:18 - 19-Aug-26 |
| Sell* | 4 | $543.45 | Ordinary |
07:44:18 - 19-Aug-26 |
| Sell* | 2 | $543.47 | Ordinary |
07:44:18 - 19-Aug-26 |
| Buy* | 2 | $543.58 | Ordinary |
07:44:15 - 19-Aug-26 |
| Sell* | 40 | $543.44 | Ordinary |
07:44:11 - 19-Aug-26 |
| Sell* | 1 | $543.45 | Ordinary |
07:44:11 - 19-Aug-26 |
| Sell* | 5 | $543.47 | Ordinary |
07:44:11 - 19-Aug-26 |
| Sell* | 20 | $543.55 | Ordinary |
07:44:11 - 19-Aug-26 |
| Sell* | 1 | $543.50 | Ordinary |
07:44:11 - 19-Aug-26 |
| Sell* | 1 | $543.50 | Ordinary |
07:44:11 - 19-Aug-26 |
| Sell* | 1 | $543.50 | Ordinary |
07:44:11 - 19-Aug-26 |
| Sell* | 1 | $543.50 | Ordinary |
07:44:11 - 19-Aug-26 |
| Sell* | 7 | $543.50 | Ordinary |
07:44:11 - 19-Aug-26 |
| Sell* | 1 | $543.50 | Ordinary |
07:44:11 - 19-Aug-26 |
| Sell* | 19 | $543.50 | Ordinary |
07:44:11 - 19-Aug-26 |
| Sell* | 4 | $543.50 | Ordinary |
07:44:11 - 19-Aug-26 |
| Sell* | 3 | $543.51 | Ordinary |
07:44:11 - 19-Aug-26 |
| Sell* | 4 | $543.55 | Ordinary |
07:44:11 - 19-Aug-26 |
| Sell* | 38 | $543.57 | Ordinary |
07:44:11 - 19-Aug-26 |
| Sell* | 1 | $543.56 | Ordinary |
07:44:11 - 19-Aug-26 |
| Sell* | 1 | $543.59 | Ordinary |
07:44:10 - 19-Aug-26 |
| Sell* | 1 | $543.59 | Ordinary |
07:44:10 - 19-Aug-26 |
| Sell* | 1 | $543.60 | Ordinary |
07:44:10 - 19-Aug-26 |
| Sell* | 9 | $543.60 | Ordinary |
07:44:10 - 19-Aug-26 |
| Sell* | 2 | $543.60 | Ordinary |
07:44:10 - 19-Aug-26 |
| Sell* | 5 | $543.60 | Ordinary |
07:44:10 - 19-Aug-26 |
| Sell* | 1 | $543.60 | Ordinary |
07:44:10 - 19-Aug-26 |
| Sell* | 1 | $543.63 | Ordinary |
07:44:10 - 19-Aug-26 |
| Buy* | 15 | $543.71 | Ordinary |
07:44:10 - 19-Aug-26 |
| Sell* | 4 | $543.67 | Ordinary |
07:44:10 - 19-Aug-26 |
| Sell* | 4 | $543.67 | Ordinary |
07:44:10 - 19-Aug-26 |
| Buy* | 3 | $543.75 | Ordinary |
07:44:08 - 19-Aug-26 |
| Buy* | 4 | $543.75 | Ordinary |
07:44:08 - 19-Aug-26 |
| Buy* | 8 | $543.75 | Ordinary |
07:44:08 - 19-Aug-26 |
| Buy* | 5 | $543.75 | Ordinary |
07:44:07 - 19-Aug-26 |
| Buy* | 4 | $543.75 | Ordinary |
07:44:07 - 19-Aug-26 |
| Sell* | 2 | $543.67 | Ordinary |
07:43:52 - 19-Aug-26 |
| Sell* | 2 | $543.67 | Ordinary |
07:43:52 - 19-Aug-26 |
| Sell* | 50 | $543.67 | Ordinary |
07:43:52 - 19-Aug-26 |
| Sell* | 3 | $543.67 | Ordinary |
07:43:52 - 19-Aug-26 |
| Sell* | 1 | $543.67 | Ordinary |
07:43:52 - 19-Aug-26 |
| Sell* | 1 | $543.67 | Ordinary |
07:43:52 - 19-Aug-26 |
| Sell* | 30 | $543.67 | Ordinary |
07:43:52 - 19-Aug-26 |
| Sell* | 1 | $543.68 | Ordinary |
07:43:52 - 19-Aug-26 |
| Sell* | 1 | $543.70 | Ordinary |
07:43:52 - 19-Aug-26 |
| Sell* | 1 | $543.70 | Ordinary |
07:43:52 - 19-Aug-26 |
| Sell* | 10 | $543.70 | Ordinary |
07:43:52 - 19-Aug-26 |
| Sell* | 1 | $543.71 | Ordinary |
07:43:52 - 19-Aug-26 |
| Sell* | 1 | $543.80 | Ordinary |
07:43:52 - 19-Aug-26 |
| Sell* | 1 | $543.80 | Ordinary |
07:43:52 - 19-Aug-26 |
| Sell* | 1 | $543.80 | Ordinary |
07:43:52 - 19-Aug-26 |
| Sell* | 1 | $543.81 | Ordinary |
07:43:52 - 19-Aug-26 |
| Sell* | 2 | $543.80 | Ordinary |
07:43:52 - 19-Aug-26 |
| Sell* | 1 | $543.80 | Ordinary |
07:43:52 - 19-Aug-26 |
| Sell* | 2 | $543.80 | Ordinary |
07:43:52 - 19-Aug-26 |
| Sell* | 2 | $543.80 | Ordinary |
07:43:52 - 19-Aug-26 |
| Sell* | 2 | $543.80 | Ordinary |
07:43:52 - 19-Aug-26 |
| Sell* | 1 | $543.81 | Ordinary |
07:43:52 - 19-Aug-26 |
| Sell* | 6 | $543.83 | Ordinary |
07:43:52 - 19-Aug-26 |
| Sell* | 4 | $543.83 | Ordinary |
07:43:52 - 19-Aug-26 |
| Buy* | 3 | $543.95 | Ordinary |
07:43:39 - 19-Aug-26 |
| Buy* | 6 | $543.91 | Ordinary |
07:43:37 - 19-Aug-26 |
| Buy* | 1 | $543.91 | Ordinary |
07:43:37 - 19-Aug-26 |
| Sell* | 5 | $543.85 | Ordinary |
07:43:33 - 19-Aug-26 |
| Sell* | 3 | $543.85 | Ordinary |
07:43:33 - 19-Aug-26 |
| Sell* | 1 | $543.86 | Ordinary |
07:43:33 - 19-Aug-26 |
| Sell* | 4 | $543.91 | Ordinary |
07:43:33 - 19-Aug-26 |
| Sell* | 4 | $543.91 | Ordinary |
07:43:33 - 19-Aug-26 |
| Sell* | 2 | $543.93 | Ordinary |
07:43:30 - 19-Aug-26 |
| Sell* | 80 | $543.91 | Ordinary |
07:43:09 - 19-Aug-26 |
| Sell* | 5 | $543.90 | Ordinary |
07:43:09 - 19-Aug-26 |
| Sell* | 1 | $543.90 | Ordinary |
07:43:09 - 19-Aug-26 |
| Sell* | 4 | $543.94 | Ordinary |
07:43:09 - 19-Aug-26 |
| Sell* | 4 | $544.00 | Ordinary |
07:43:02 - 19-Aug-26 |
| Sell* | 2 | $544.00 | Ordinary |
07:43:02 - 19-Aug-26 |
| Sell* | 1 | $544.00 | Ordinary |
07:43:02 - 19-Aug-26 |
| Sell* | 1 | $544.00 | Ordinary |
07:43:02 - 19-Aug-26 |
| Sell* | 15 | $544.00 | Ordinary |
07:43:02 - 19-Aug-26 |
| Sell* | 1 | $544.00 | Ordinary |
07:43:02 - 19-Aug-26 |
| Sell* | 1 | $544.00 | Ordinary |
07:43:02 - 19-Aug-26 |
| Sell* | 1 | $544.00 | Ordinary |
07:43:02 - 19-Aug-26 |
| Sell* | 1 | $544.00 | Ordinary |
07:43:02 - 19-Aug-26 |
| Sell* | 3 | $544.02 | Ordinary |
07:43:02 - 19-Aug-26 |
| Sell* | 1 | $544.02 | Ordinary |
07:43:02 - 19-Aug-26 |
| Sell* | 1 | $544.02 | Ordinary |
07:43:02 - 19-Aug-26 |
| Buy* | 1 | $544.09 | Ordinary |
07:42:58 - 19-Aug-26 |
| Sell* | 10 | $544.13 | Ordinary |
07:42:55 - 19-Aug-26 |
| Sell* | 1 | $544.10 | Ordinary |
07:42:50 - 19-Aug-26 |
| Sell* | 1 | $544.15 | Ordinary |
07:42:50 - 19-Aug-26 |
| Sell* | 1 | $544.17 | Ordinary |
07:42:50 - 19-Aug-26 |
| Sell* | 4 | $544.21 | Ordinary |
07:42:50 - 19-Aug-26 |
| Sell* | 4 | $544.21 | Ordinary |
07:42:50 - 19-Aug-26 |
| Sell* | 19 | $544.20 | Ordinary |
07:42:28 - 19-Aug-26 |
| Sell* | 4 | $544.21 | Ordinary |
07:42:28 - 19-Aug-26 |
| Sell* | 4 | $544.21 | Ordinary |
07:42:28 - 19-Aug-26 |
| Sell* | 12 | $544.29 | Ordinary |
07:42:28 - 19-Aug-26 |
| Sell* | 1 | $544.20 | Ordinary |
07:42:02 - 19-Aug-26 |
| Sell* | 4 | $544.27 | Ordinary |
07:42:02 - 19-Aug-26 |
| Sell* | 15 | $544.25 | Ordinary |
07:41:58 - 19-Aug-26 |
| Sell* | 9 | $544.25 | Ordinary |
07:41:58 - 19-Aug-26 |
| Sell* | 4 | $544.26 | Ordinary |
07:41:58 - 19-Aug-26 |
| Sell* | 12 | $544.25 | Ordinary |
07:41:58 - 19-Aug-26 |
| Sell* | 4 | $544.26 | Ordinary |
07:41:58 - 19-Aug-26 |
| Sell* | 11 | $544.27 | Ordinary |
07:41:58 - 19-Aug-26 |
| Sell* | 9 | $544.27 | Ordinary |
07:41:58 - 19-Aug-26 |
| Sell* | 1 | $544.25 | Ordinary |
07:41:50 - 19-Aug-26 |
| Sell* | 4 | $544.26 | Ordinary |
07:41:50 - 19-Aug-26 |
| Sell* | 20 | $544.27 | Ordinary |
07:41:50 - 19-Aug-26 |
| Sell* | 3 | $544.31 | Ordinary |
07:40:43 - 19-Aug-26 |
| Sell* | 4 | $544.31 | Ordinary |
07:40:43 - 19-Aug-26 |
| Sell* | 1 | $544.34 | Ordinary |
07:40:42 - 19-Aug-26 |
| Sell* | 1 | $544.35 | Ordinary |
07:40:42 - 19-Aug-26 |
| Buy* | 19 | $544.49 | Ordinary |
07:40:22 - 19-Aug-26 |
| Buy* | 21 | $544.43 | Ordinary |
07:39:16 - 19-Aug-26 |
| Buy* | 38 | $544.43 | Ordinary |
07:39:16 - 19-Aug-26 |
| Sell* | 28 | $544.42 | Ordinary |
07:39:11 - 19-Aug-26 |
| Sell* | 28 | $544.42 | Ordinary |
07:39:11 - 19-Aug-26 |
| Sell* | 10 | $544.36 | Ordinary |
07:39:11 - 19-Aug-26 |
| Sell* | 10 | $544.36 | Ordinary |
07:39:11 - 19-Aug-26 |
| Sell* | 4 | $544.36 | Ordinary |
07:39:11 - 19-Aug-26 |
| Sell* | 20 | $544.40 | Ordinary |
07:39:11 - 19-Aug-26 |
| Sell* | 5 | $544.41 | Ordinary |
07:39:11 - 19-Aug-26 |
| Buy* | 1 | $544.55 | Ordinary |
07:38:45 - 19-Aug-26 |
| Buy* | 2 | $544.55 | Ordinary |
07:38:36 - 19-Aug-26 |
| Buy* | 6 | $544.55 | Ordinary |
07:38:36 - 19-Aug-26 |
| Buy* | 1 | $544.55 | Ordinary |
07:38:36 - 19-Aug-26 |
| Buy* | 7 | $544.55 | Ordinary |
07:38:36 - 19-Aug-26 |
| Buy* | 9 | $544.55 | Ordinary |
07:38:36 - 19-Aug-26 |
| Buy* | 85 | $544.54 | Ordinary |
07:38:36 - 19-Aug-26 |
| Buy* | 5 | $544.54 | Ordinary |
07:38:36 - 19-Aug-26 |
| Buy* | 3 | $544.50 | Ordinary |
07:38:36 - 19-Aug-26 |
| Buy* | 4 | $544.45 | Ordinary |
07:38:36 - 19-Aug-26 |
| Buy* | 1 | $544.45 | Ordinary |
07:38:36 - 19-Aug-26 |
| Sell* | 1 | $544.36 | Ordinary |
07:38:06 - 19-Aug-26 |
| Sell* | 1 | $544.36 | Ordinary |
07:38:06 - 19-Aug-26 |
| Sell* | 1 | $544.38 | Ordinary |
07:38:06 - 19-Aug-26 |
| Buy* | 4 | $544.43 | Ordinary |
07:37:47 - 19-Aug-26 |
| Sell* | 4 | $544.34 | Ordinary |
07:37:20 - 19-Aug-26 |
| Buy* | 7 | $544.38 | Ordinary |
07:37:20 - 19-Aug-26 |
| Sell* | 7 | $544.37 | Ordinary |
07:36:28 - 19-Aug-26 |
| Sell* | 18 | $544.36 | Ordinary |
07:36:25 - 19-Aug-26 |
| Buy* | 12 | $544.36 | Ordinary |
07:36:00 - 19-Aug-26 |
| Buy* | 19 | $544.41 | Ordinary |
07:35:59 - 19-Aug-26 |
| Sell* | 4 | $544.33 | Ordinary |
07:35:54 - 19-Aug-26 |
| Buy* | 1 | $544.42 | Ordinary |
07:35:52 - 19-Aug-26 |
| Buy* | 4 | $544.40 | Ordinary |
07:35:51 - 19-Aug-26 |
| Buy* | 3 | $544.36 | Ordinary |
07:35:45 - 19-Aug-26 |
| Buy* | 16 | $544.38 | Ordinary |
07:35:35 - 19-Aug-26 |
| Buy* | 1 | $544.37 | Ordinary |
07:35:25 - 19-Aug-26 |
| Buy* | 7 | $544.29 | Ordinary |
07:34:55 - 19-Aug-26 |
| Buy* | 3 | $544.29 | Ordinary |
07:34:55 - 19-Aug-26 |
| Buy* | 50 | $544.25 | Ordinary |
07:34:40 - 19-Aug-26 |
| Sell* | 20 | $544.25 | Ordinary |
07:34:40 - 19-Aug-26 |
| Buy* | 4 | $544.305 | Ordinary |
07:34:38 - 19-Aug-26 |
| Buy* | 4 | $544.305 | Ordinary |
07:34:38 - 19-Aug-26 |
| Sell* | 4 | $544.30 | Ordinary |
07:34:28 - 19-Aug-26 |
| Sell* | 6 | $544.30 | Ordinary |
07:34:28 - 19-Aug-26 |
| Sell* | 4 | $544.305 | Ordinary |
07:34:28 - 19-Aug-26 |
| Buy* | 2 | $544.31 | Ordinary |
07:33:06 - 19-Aug-26 |
| Buy* | 2 | $544.31 | Ordinary |
07:33:06 - 19-Aug-26 |
| Buy* | 5 | $544.36 | Ordinary |
07:32:44 - 19-Aug-26 |
| Sell* | 2 | $544.31 | Ordinary |
07:32:04 - 19-Aug-26 |
| Sell* | 185 | $544.30 | Ordinary |
07:32:04 - 19-Aug-26 |
| Sell* | 1 | $544.10 | Ordinary |
07:30:24 - 19-Aug-26 |
| Sell* | 3 | $544.10 | Ordinary |
07:30:22 - 19-Aug-26 |
| Sell* | 5 | $544.19 | Ordinary |
07:30:22 - 19-Aug-26 |
| Sell* | 4 | $544.26 | Ordinary |
07:30:06 - 19-Aug-26 |
| Sell* | 4 | $544.26 | Ordinary |
07:30:06 - 19-Aug-26 |
| Buy* | 4 | $544.26 | Ordinary |
07:29:35 - 19-Aug-26 |
| Buy* | 4 | $544.26 | Ordinary |
07:29:35 - 19-Aug-26 |
| Sell* | 4 | $544.10 | Ordinary |
07:28:47 - 19-Aug-26 |
| Sell* | 4 | $544.10 | Ordinary |
07:28:47 - 19-Aug-26 |
| Sell* | 4 | $544.09 | Ordinary |
07:28:29 - 19-Aug-26 |
| Sell* | 4 | $544.09 | Ordinary |
07:28:29 - 19-Aug-26 |
| Sell* | 2 | $544.09 | Ordinary |
07:28:25 - 19-Aug-26 |
| Sell* | 4 | $544.09 | Ordinary |
07:28:25 - 19-Aug-26 |
| Sell* | 2 | $544.09 | Ordinary |
07:28:25 - 19-Aug-26 |
| Sell* | 4 | $544.13 | Ordinary |
07:28:09 - 19-Aug-26 |
| Sell* | 8 | $544.13 | Ordinary |
07:28:09 - 19-Aug-26 |
| Sell* | 7 | $544.13 | Ordinary |
07:28:09 - 19-Aug-26 |
| Sell* | 4 | $544.14 | Ordinary |
07:28:09 - 19-Aug-26 |
| Buy* | 4 | $544.26 | Ordinary |
07:27:47 - 19-Aug-26 |
| Buy* | 4 | $544.26 | Ordinary |
07:27:47 - 19-Aug-26 |
| Buy* | 1 | $544.17 | Ordinary |
07:23:33 - 19-Aug-26 |
| Buy* | 20 | $544.13 | Ordinary |
07:23:03 - 19-Aug-26 |
| Sell* | 5 | $544.07 | Ordinary |
07:22:43 - 19-Aug-26 |
| Sell* | 80 | $544.12 | Ordinary |
07:22:43 - 19-Aug-26 |
| Sell* | 80 | $544.14 | Ordinary |
07:22:43 - 19-Aug-26 |
| Buy* | 1 | $544.05 | Ordinary |
07:22:40 - 19-Aug-26 |
| Sell* | 30 | $544.02 | Ordinary |
07:22:15 - 19-Aug-26 |
| Sell* | 20 | $544.02 | Ordinary |
07:22:15 - 19-Aug-26 |
| Sell* | 7 | $543.98 | Ordinary |
07:21:50 - 19-Aug-26 |
| Sell* | 3 | $544.00 | Ordinary |
07:21:47 - 19-Aug-26 |
| Sell* | 5 | $544.00 | Ordinary |
07:21:46 - 19-Aug-26 |
| Sell* | 2 | $544.07 | Ordinary |
07:20:14 - 19-Aug-26 |
| Sell* | 25 | $543.95 | Ordinary |
07:19:21 - 19-Aug-26 |
| Sell* | 80 | $543.92 | Ordinary |
07:19:19 - 19-Aug-26 |
| Sell* | 80 | $543.92 | Ordinary |
07:19:19 - 19-Aug-26 |
| Sell* | 14 | $543.91 | Ordinary |
07:19:16 - 19-Aug-26 |
| Sell* | 80 | $543.92 | Ordinary |
07:19:16 - 19-Aug-26 |
| Sell* | 2 | $543.93 | Ordinary |
07:19:16 - 19-Aug-26 |
| Sell* | 20 | $544.02 | Ordinary |
07:18:55 - 19-Aug-26 |
| Buy* | 50 | $544.00 | Ordinary |
07:18:25 - 19-Aug-26 |
| Buy* | 22 | $544.00 | Ordinary |
07:18:25 - 19-Aug-26 |
| Buy* | 129 | $544.00 | Ordinary |
07:18:25 - 19-Aug-26 |
| Buy* | 62 | $544.00 | Ordinary |
07:18:25 - 19-Aug-26 |
| Buy* | 3 | $544.00 | Ordinary |
07:18:25 - 19-Aug-26 |
| Buy* | 20 | $544.00 | Ordinary |
07:18:25 - 19-Aug-26 |
| Buy* | 14 | $544.00 | Ordinary |
07:18:25 - 19-Aug-26 |
| Buy* | 11 | $544.00 | Ordinary |
07:18:25 - 19-Aug-26 |
| Buy* | 3 | $544.00 | Ordinary |
07:18:25 - 19-Aug-26 |
| Buy* | 2 | $544.00 | Ordinary |
07:18:24 - 19-Aug-26 |
| Sell* | 3 | $543.94 | Ordinary |
07:18:15 - 19-Aug-26 |
| Buy* | 1 | $544.00 | Ordinary |
07:17:59 - 19-Aug-26 |
| Buy* | 4 | $544.00 | Ordinary |
07:17:50 - 19-Aug-26 |
| Sell* | 20 | $543.90 | Ordinary |
07:16:51 - 19-Aug-26 |
| Buy* | 8 | $543.96 | Ordinary |
07:16:43 - 19-Aug-26 |
| Buy* | 5 | $543.96 | Ordinary |
07:16:43 - 19-Aug-26 |
| Sell* | 2 | $544.00 | Ordinary |
07:16:30 - 19-Aug-26 |
| Sell* | 1 | $544.00 | Ordinary |
07:16:11 - 19-Aug-26 |
| Sell* | 5 | $543.85 | Ordinary |
07:15:57 - 19-Aug-26 |
| Sell* | 12 | $543.86 | Ordinary |
07:15:57 - 19-Aug-26 |
| Sell* | 68 | $543.86 | Ordinary |
07:15:57 - 19-Aug-26 |
| Sell* | 12 | $543.87 | Ordinary |
07:15:57 - 19-Aug-26 |
| Sell* | 38 | $543.87 | Ordinary |
07:15:57 - 19-Aug-26 |
| Sell* | 4 | $543.88 | Ordinary |
07:15:56 - 19-Aug-26 |
| Sell* | 40 | $543.89 | Ordinary |
07:15:56 - 19-Aug-26 |
| Sell* | 40 | $543.89 | Ordinary |
07:15:56 - 19-Aug-26 |
| Sell* | 4 | $543.90 | Ordinary |
07:15:56 - 19-Aug-26 |
| Buy* | 14 | $544.10 | Ordinary |
07:15:53 - 19-Aug-26 |
| Buy* | 11 | $544.10 | Ordinary |
07:15:51 - 19-Aug-26 |
| Buy* | 1 | $544.10 | Ordinary |
07:15:51 - 19-Aug-26 |
| Buy* | 2 | $544.10 | Ordinary |
07:15:50 - 19-Aug-26 |
| Sell* | 10 | $544.00 | Ordinary |
07:15:31 - 19-Aug-26 |
| Sell* | 1 | $544.00 | Ordinary |
07:15:31 - 19-Aug-26 |
| Sell* | 5 | $544.00 | Ordinary |
07:15:31 - 19-Aug-26 |
| Sell* | 1 | $544.00 | Ordinary |
07:15:31 - 19-Aug-26 |
| Sell* | 80 | $544.26 | Ordinary |
07:15:19 - 19-Aug-26 |
| Sell* | 5 | $544.20 | Ordinary |
07:14:43 - 19-Aug-26 |
| Sell* | 1 | $544.20 | Ordinary |
07:14:43 - 19-Aug-26 |
| Buy* | 3 | $544.25 | Ordinary |
07:14:37 - 19-Aug-26 |
| Sell* | 4 | $544.22 | Ordinary |
07:13:50 - 19-Aug-26 |
| Sell* | 6 | $544.04 | Ordinary |
07:12:47 - 19-Aug-26 |
| Sell* | 20 | $544.06 | Ordinary |
07:12:47 - 19-Aug-26 |
| Buy* | 28 | $544.10 | Ordinary |
07:12:47 - 19-Aug-26 |
| Buy* | 308 | $544.10 | Ordinary |
07:12:47 - 19-Aug-26 |
| Buy* | 14 | $544.10 | Ordinary |
07:12:47 - 19-Aug-26 |
| Buy* | 3 | $544.05 | Ordinary |
07:12:47 - 19-Aug-26 |
| Buy* | 1 | $544.05 | Ordinary |
07:12:47 - 19-Aug-26 |
| Buy* | 5 | $544.05 | Ordinary |
07:12:47 - 19-Aug-26 |
| Buy* | 5 | $544.00 | Ordinary |
07:12:47 - 19-Aug-26 |
| Buy* | 20 | $543.99 | Ordinary |
07:12:47 - 19-Aug-26 |
| Buy* | 468 | $544.00 | Ordinary |
07:12:47 - 19-Aug-26 |
| Buy* | 20 | $544.00 | Ordinary |
07:12:47 - 19-Aug-26 |
| Buy* | 20 | $544.00 | Ordinary |
07:12:47 - 19-Aug-26 |
| Buy* | 20 | $544.00 | Ordinary |
07:12:47 - 19-Aug-26 |
| Buy* | 6 | $544.00 | Ordinary |
07:12:47 - 19-Aug-26 |
| Buy* | 120 | $544.00 | Ordinary |
07:12:47 - 19-Aug-26 |
| Buy* | 80 | $544.00 | Ordinary |
07:12:47 - 19-Aug-26 |
| Buy* | 63 | $544.00 | Ordinary |
07:12:47 - 19-Aug-26 |
| Buy* | 17 | $544.00 | Ordinary |
07:12:47 - 19-Aug-26 |
| Buy* | 1 | $544.00 | Ordinary |
07:11:44 - 19-Aug-26 |
| Buy* | 2 | $544.00 | Ordinary |
07:11:43 - 19-Aug-26 |
| Buy* | 5 | $544.00 | Ordinary |
07:11:30 - 19-Aug-26 |
| Sell* | 9 | $543.90 | Ordinary |
07:10:50 - 19-Aug-26 |
| Sell* | 15 | $543.90 | Ordinary |
07:10:44 - 19-Aug-26 |
| Sell* | 20 | $543.90 | Ordinary |
07:10:44 - 19-Aug-26 |
| Buy* | 2 | $544.00 | Ordinary |
07:10:00 - 19-Aug-26 |
| Buy* | 7 | $543.91 | Ordinary |
07:09:48 - 19-Aug-26 |
| Buy* | 133 | $544.00 | Ordinary |
07:09:46 - 19-Aug-26 |
| Buy* | 30 | $543.99 | Ordinary |
07:09:46 - 19-Aug-26 |
| Sell* | 2 | $543.85 | Ordinary |
07:09:41 - 19-Aug-26 |
| Sell* | 1 | $543.85 | Ordinary |
07:09:41 - 19-Aug-26 |
| Sell* | 1 | $543.85 | Ordinary |
07:09:41 - 19-Aug-26 |
| Buy* | 1 | $544.00 | Ordinary |
07:09:15 - 19-Aug-26 |
| Buy* | 20 | $543.95 | Ordinary |
07:09:12 - 19-Aug-26 |
| Buy* | 5 | $544.00 | Ordinary |
07:09:12 - 19-Aug-26 |
| Sell* | 20 | $543.90 | Ordinary |
07:09:12 - 19-Aug-26 |
| Buy* | 34 | $544.00 | Ordinary |
07:09:12 - 19-Aug-26 |
| Buy* | 5 | $544.00 | Ordinary |
07:09:12 - 19-Aug-26 |
| Buy* | 12 | $544.00 | Ordinary |
07:08:46 - 19-Aug-26 |
| Buy* | 34 | $543.98 | Ordinary |
07:08:45 - 19-Aug-26 |
| Buy* | 7 | $543.98 | Ordinary |
07:08:39 - 19-Aug-26 |
| Buy* | 2 | $544.00 | Ordinary |
07:08:39 - 19-Aug-26 |
| Buy* | 9 | $544.00 | Ordinary |
07:08:39 - 19-Aug-26 |
| Buy* | 16 | $544.18 | Ordinary |
07:08:26 - 19-Aug-26 |
| Buy* | 8 | $544.16 | Ordinary |
07:08:26 - 19-Aug-26 |
| Unknown* | 20 | $544.22 | Ordinary |
07:07:24 - 19-Aug-26 |
| Buy* | 5 | $544.43 | Ordinary |
07:07:21 - 19-Aug-26 |
| Buy* | 50 | $544.43 | Ordinary |
07:07:21 - 19-Aug-26 |
| Buy* | 19 | $544.41 | Ordinary |
07:07:21 - 19-Aug-26 |
| Buy* | 50 | $544.38 | Ordinary |
07:07:21 - 19-Aug-26 |
| Buy* | 1 | $544.41 | Ordinary |
07:07:21 - 19-Aug-26 |
| Buy* | 50 | $544.38 | Ordinary |
07:07:21 - 19-Aug-26 |
| Buy* | 50 | $544.34 | Ordinary |
07:07:21 - 19-Aug-26 |
| Buy* | 20 | $544.44 | Ordinary |
07:07:21 - 19-Aug-26 |
| Buy* | 10 | $544.40 | Ordinary |
07:07:21 - 19-Aug-26 |
| Buy* | 4 | $544.40 | Ordinary |
07:07:21 - 19-Aug-26 |
| Buy* | 50 | $544.34 | Ordinary |
07:07:21 - 19-Aug-26 |
| Buy* | 10 | $544.30 | Ordinary |
07:07:21 - 19-Aug-26 |
| Buy* | 20 | $544.10 | Ordinary |
07:07:19 - 19-Aug-26 |
| Buy* | 7 | $544.08 | Ordinary |
07:06:55 - 19-Aug-26 |
| Buy* | 7 | $544.08 | Ordinary |
07:06:54 - 19-Aug-26 |
| Buy* | 13 | $544.08 | Ordinary |
07:06:53 - 19-Aug-26 |
| Buy* | 4 | $544.07 | Ordinary |
07:06:53 - 19-Aug-26 |
| Sell* | 40 | $543.89 | Ordinary |
07:06:46 - 19-Aug-26 |
| Sell* | 1 | $543.89 | Ordinary |
07:06:46 - 19-Aug-26 |
| Sell* | 1 | $544.01 | Ordinary |
07:06:40 - 19-Aug-26 |
| Sell* | 8 | $544.09 | Ordinary |
07:06:34 - 19-Aug-26 |
| Sell* | 20 | $544.16 | Ordinary |
07:06:28 - 19-Aug-26 |
| Sell* | 8 | $544.10 | Ordinary |
07:06:22 - 19-Aug-26 |
| Sell* | 20 | $544.16 | Ordinary |
07:06:11 - 19-Aug-26 |
| Buy* | 30 | $544.27 | Ordinary |
07:06:00 - 19-Aug-26 |
| Buy* | 20 | $544.27 | Ordinary |
07:06:00 - 19-Aug-26 |
| Sell* | 1 | $544.00 | Ordinary |
07:05:56 - 19-Aug-26 |
| Sell* | 20 | $544.18 | Ordinary |
07:05:49 - 19-Aug-26 |
| Unknown* | 25 | $544.21 | Ordinary |
07:05:39 - 19-Aug-26 |
| Buy* | 20 | $544.28 | Ordinary |
07:05:35 - 19-Aug-26 |
| Sell* | 20 | $544.17 | Ordinary |
07:05:28 - 19-Aug-26 |
| Buy* | 5 | $544.17 | Ordinary |
07:05:21 - 19-Aug-26 |
| Buy* | 16 | $544.17 | Ordinary |
07:05:21 - 19-Aug-26 |
| Buy* | 8 | $544.17 | Ordinary |
07:05:21 - 19-Aug-26 |
| Buy* | 8 | $544.17 | Ordinary |
07:05:21 - 19-Aug-26 |
| Buy* | 20 | $544.22 | Ordinary |
07:05:13 - 19-Aug-26 |
| Buy* | 20 | $544.19 | Ordinary |
07:05:13 - 19-Aug-26 |
| Sell* | 17 | $544.00 | Ordinary |
07:05:08 - 19-Aug-26 |
| Sell* | 3 | $544.00 | Ordinary |
07:05:08 - 19-Aug-26 |
| Sell* | 5 | $543.85 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 1 | $543.85 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 1 | $543.93 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 1 | $543.97 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 1 | $543.98 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 1 | $544.00 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 10 | $544.00 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 12 | $544.00 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 1 | $544.00 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 5 | $544.00 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 2 | $544.00 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 15 | $544.00 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 1 | $544.00 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 2 | $544.00 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 1 | $544.00 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 25 | $544.00 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 2 | $544.00 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 5 | $544.00 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 1 | $544.00 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 9 | $544.00 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 3 | $544.00 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 4 | $544.00 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 2 | $544.00 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 1 | $544.00 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 2 | $544.00 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 8 | $544.05 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 8 | $544.06 | Ordinary |
07:05:07 - 19-Aug-26 |
| Sell* | 2 | $544.10 | Ordinary |
07:05:03 - 19-Aug-26 |
| Sell* | 3 | $544.10 | Ordinary |
07:05:03 - 19-Aug-26 |
| Sell* | 1 | $544.15 | Ordinary |
07:05:03 - 19-Aug-26 |
| Sell* | 8 | $544.20 | Ordinary |
07:05:03 - 19-Aug-26 |
| Sell* | 20 | $544.22 | Ordinary |
07:05:02 - 19-Aug-26 |
| Sell* | 20 | $544.22 | Ordinary |
07:04:57 - 19-Aug-26 |
| Sell* | 2 | $544.27 | Ordinary |
07:04:52 - 19-Aug-26 |
| Sell* | 1 | $544.22 | Ordinary |
07:04:40 - 19-Aug-26 |
| Sell* | 13 | $544.15 | Ordinary |
07:04:28 - 19-Aug-26 |
| Sell* | 5 | $544.15 | Ordinary |
07:04:28 - 19-Aug-26 |
| Sell* | 20 | $544.20 | Ordinary |
07:04:28 - 19-Aug-26 |
| Sell* | 8 | $544.23 | Ordinary |
07:04:28 - 19-Aug-26 |
| Sell* | 8 | $544.25 | Ordinary |
07:04:28 - 19-Aug-26 |
| Sell* | 20 | $544.32 | Ordinary |
07:04:28 - 19-Aug-26 |
| Sell* | 20 | $544.35 | Ordinary |
07:04:23 - 19-Aug-26 |
| Buy* | 1 | $544.36 | Ordinary |
07:04:15 - 19-Aug-26 |
| Buy* | 1 | $544.36 | Ordinary |
07:04:10 - 19-Aug-26 |
| Buy* | 8 | $544.36 | Ordinary |
07:04:10 - 19-Aug-26 |
| Buy* | 4 | $544.44 | Ordinary |
07:03:37 - 19-Aug-26 |
| Buy* | 1 | $544.34 | Ordinary |
07:03:27 - 19-Aug-26 |
| Buy* | 9 | $544.35 | Ordinary |
07:03:27 - 19-Aug-26 |
| Buy* | 5 | $544.34 | Ordinary |
07:03:27 - 19-Aug-26 |
| Buy* | 3 | $544.34 | Ordinary |
07:03:27 - 19-Aug-26 |
| Buy* | 1 | $544.34 | Ordinary |
07:03:26 - 19-Aug-26 |
| Sell* | 8 | $544.26 | Ordinary |
07:03:23 - 19-Aug-26 |
| Buy* | 5 | $544.34 | Ordinary |
07:03:08 - 19-Aug-26 |
| Buy* | 1 | $544.34 | Ordinary |
07:03:07 - 19-Aug-26 |
| Buy* | 8 | $544.34 | Ordinary |
07:03:07 - 19-Aug-26 |
| Sell* | 5 | $544.30 | Ordinary |
07:03:07 - 19-Aug-26 |
| Sell* | 3 | $544.30 | Ordinary |
07:03:07 - 19-Aug-26 |
| Sell* | 1 | $544.30 | Ordinary |
07:02:25 - 19-Aug-26 |
| Buy* | 20 | $544.44 | Ordinary |
07:01:55 - 19-Aug-26 |
| Sell* | 1 | $544.50 | Ordinary |
07:01:44 - 19-Aug-26 |
| Sell* | 1 | $544.52 | Ordinary |
07:01:44 - 19-Aug-26 |
| Buy* | 96 | $544.55 | Ordinary |
07:01:40 - 19-Aug-26 |
| Buy* | 7 | $544.55 | Ordinary |
07:01:40 - 19-Aug-26 |
| Buy* | 7 | $544.55 | Ordinary |
07:01:39 - 19-Aug-26 |
| Buy* | 7 | $544.55 | Ordinary |
07:01:38 - 19-Aug-26 |
| Buy* | 7 | $544.55 | Ordinary |
07:01:38 - 19-Aug-26 |
| Buy* | 1 | $544.60 | Ordinary |
07:00:56 - 19-Aug-26 |
| Buy* | 10 | $544.60 | Ordinary |
07:00:56 - 19-Aug-26 |
| Buy* | 1 | $544.60 | Ordinary |
07:00:56 - 19-Aug-26 |
| Buy* | 7 | $544.60 | Ordinary |
07:00:50 - 19-Aug-26 |
| Buy* | 2 | $544.54 | Ordinary |
07:00:50 - 19-Aug-26 |
| Buy* | 8 | $544.53 | Ordinary |
07:00:47 - 19-Aug-26 |
| Buy* | 112 | $544.41 | Ordinary |
07:00:46 - 19-Aug-26 |
| Buy* | 20 | $544.46 | Ordinary |
07:00:46 - 19-Aug-26 |
| Sell* | 3 | $544.45 | Ordinary |
07:00:14 - 19-Aug-26 |
| Sell* | 8 | $544.45 | Ordinary |
07:00:14 - 19-Aug-26 |
| Sell* | 4 | $544.45 | Ordinary |
07:00:14 - 19-Aug-26 |
| Sell* | 20 | $544.37 | Ordinary |
07:00:12 - 19-Aug-26 |
| Buy* | 5 | $544.51 | Ordinary |
07:00:04 - 19-Aug-26 |
| Sell* | 2 | $544.26 | Ordinary |
07:00:04 - 19-Aug-26 |
| Sell* | 10 | $544.29 | Ordinary |
07:00:04 - 19-Aug-26 |
| Sell* | 5 | $544.29 | Ordinary |
07:00:02 - 19-Aug-26 |
| Buy* | 10 | $544.48 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $544.56 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 9 | $544.56 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 3 | $544.40 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $544.40 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 3 | $544.40 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 18 | $544.58 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 10 | $544.55 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 1 | $544.01 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 2 | $544.08 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 8 | $544.09 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 8 | $544.10 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 5 | $544.10 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 2 | $544.11 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 50 | $544.12 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 2 | $544.20 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 22 | $544.25 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $544.55 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 5 | $544.55 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 2 | $544.55 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 2 | $544.55 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $544.55 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 15 | $544.25 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $544.55 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $544.55 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 2 | $544.55 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 2 | $544.25 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 20 | $544.55 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $544.55 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 4 | $544.55 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 11 | $544.25 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 1 | $544.25 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 2 | $544.28 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 8 | $544.32 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 3 | $544.33 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 13 | $544.55 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $544.55 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $544.55 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 2 | $544.55 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $544.55 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 12 | $544.55 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 18 | $544.54 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 5 | $544.33 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $544.54 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $544.54 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 14 | $544.53 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $544.53 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 5 | $544.53 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 11 | $544.53 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $544.53 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 50 | $544.53 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 4 | $544.53 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 40 | $544.53 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 1 | $544.53 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 13 | $544.53 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 78 | $544.45 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 2 | $544.45 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 8 | $544.52 | Ordinary |
06:59:59 - 19-Aug-26 |
| Buy* | 1 | $544.63 | Ordinary |
06:58:48 - 19-Aug-26 |
| Buy* | 1 | $544.69 | Ordinary |
06:58:34 - 19-Aug-26 |
| Sell* | 25 | $544.65 | Ordinary |
06:58:14 - 19-Aug-26 |
| Sell* | 5 | $544.50 | Ordinary |
06:57:46 - 19-Aug-26 |
| Sell* | 10 | $544.58 | Ordinary |
06:57:44 - 19-Aug-26 |
| Sell* | 20 | $544.60 | Ordinary |
06:57:13 - 19-Aug-26 |
| Sell* | 1 | $544.65 | Ordinary |
06:57:13 - 19-Aug-26 |
| Sell* | 8 | $544.60 | Ordinary |
06:55:56 - 19-Aug-26 |
| Sell* | 2 | $544.62 | Ordinary |
06:55:48 - 19-Aug-26 |
| Sell* | 1 | $544.63 | Ordinary |
06:55:48 - 19-Aug-26 |
| Sell* | 1 | $544.64 | Ordinary |
06:55:48 - 19-Aug-26 |
| Sell* | 1 | $544.78 | Ordinary |
06:55:22 - 19-Aug-26 |
| Sell* | 10 | $544.65 | Ordinary |
06:55:11 - 19-Aug-26 |
| Sell* | 20 | $544.66 | Ordinary |
06:55:11 - 19-Aug-26 |
| Sell* | 20 | $544.67 | Ordinary |
06:55:11 - 19-Aug-26 |
| Buy* | 19 | $544.76 | Ordinary |
06:54:36 - 19-Aug-26 |
| Buy* | 1 | $544.76 | Ordinary |
06:54:36 - 19-Aug-26 |
| Buy* | 1 | $544.82 | Ordinary |
06:54:34 - 19-Aug-26 |
| Buy* | 1 | $544.89 | Ordinary |
06:54:09 - 19-Aug-26 |
| Sell* | 20 | $544.70 | Ordinary |
06:51:14 - 19-Aug-26 |
| Sell* | 2 | $544.74 | Ordinary |
06:51:09 - 19-Aug-26 |
| Sell* | 17 | $544.76 | Ordinary |
06:49:56 - 19-Aug-26 |
| Sell* | 20 | $544.76 | Ordinary |
06:49:56 - 19-Aug-26 |
| Buy* | 23 | $544.56 | Ordinary |
06:49:29 - 19-Aug-26 |
| Buy* | 20 | $544.56 | Ordinary |
06:49:29 - 19-Aug-26 |
| Buy* | 7 | $544.56 | Ordinary |
06:49:29 - 19-Aug-26 |
| Sell* | 8 | $544.32 | Ordinary |
06:49:28 - 19-Aug-26 |
| Sell* | 3 | $544.32 | Ordinary |
06:49:28 - 19-Aug-26 |
| Sell* | 13 | $544.33 | Ordinary |
06:49:28 - 19-Aug-26 |
| Sell* | 4 | $544.25 | Ordinary |
06:49:27 - 19-Aug-26 |
| Sell* | 8 | $544.27 | Ordinary |
06:49:27 - 19-Aug-26 |
| Sell* | 8 | $544.32 | Ordinary |
06:49:27 - 19-Aug-26 |
| Sell* | 16 | $544.33 | Ordinary |
06:49:27 - 19-Aug-26 |
| Buy* | 2 | $544.54 | Ordinary |
06:48:59 - 19-Aug-26 |
| Buy* | 27 | $544.53 | Ordinary |
06:48:59 - 19-Aug-26 |
| Buy* | 27 | $544.51 | Ordinary |
06:48:59 - 19-Aug-26 |
| Sell* | 1 | $544.50 | Ordinary |
06:48:20 - 19-Aug-26 |
| Sell* | 5 | $544.56 | Ordinary |
06:48:08 - 19-Aug-26 |
| Buy* | 80 | $544.49 | Ordinary |
06:48:02 - 19-Aug-26 |
| Sell* | 5 | $544.50 | Ordinary |
06:48:02 - 19-Aug-26 |
| Sell* | 1 | $544.50 | Ordinary |
06:48:02 - 19-Aug-26 |
| Sell* | 1 | $544.50 | Ordinary |
06:48:02 - 19-Aug-26 |
| Sell* | 8 | $544.50 | Ordinary |
06:48:02 - 19-Aug-26 |
| Sell* | 10 | $544.50 | Ordinary |
06:48:02 - 19-Aug-26 |
| Sell* | 4 | $544.52 | Ordinary |
06:48:01 - 19-Aug-26 |
| Sell* | 1 | $544.52 | Ordinary |
06:48:01 - 19-Aug-26 |
| Sell* | 1 | $544.60 | Ordinary |
06:47:38 - 19-Aug-26 |
| Sell* | 1 | $544.61 | Ordinary |
06:47:38 - 19-Aug-26 |
| Buy* | 3 | $544.70 | Ordinary |
06:47:18 - 19-Aug-26 |
| Buy* | 4 | $544.70 | Ordinary |
06:47:18 - 19-Aug-26 |
| Buy* | 3 | $544.70 | Ordinary |
06:46:21 - 19-Aug-26 |
| Buy* | 1 | $544.83 | Ordinary |
06:45:19 - 19-Aug-26 |
| Sell* | 3 | $544.70 | Ordinary |
06:45:15 - 19-Aug-26 |
| Sell* | 5 | $544.70 | Ordinary |
06:45:15 - 19-Aug-26 |
| Buy* | 50 | $544.94 | Ordinary |
06:45:13 - 19-Aug-26 |
| Sell* | 1 | $544.70 | Ordinary |
06:44:06 - 19-Aug-26 |
| Sell* | 1 | $544.55 | Ordinary |
06:43:32 - 19-Aug-26 |
| Sell* | 17 | $544.55 | Ordinary |
06:43:32 - 19-Aug-26 |
| Sell* | 5 | $544.60 | Ordinary |
06:43:30 - 19-Aug-26 |
| Sell* | 1 | $544.61 | Ordinary |
06:43:30 - 19-Aug-26 |
| Sell* | 1 | $544.70 | Ordinary |
06:43:30 - 19-Aug-26 |
| Sell* | 1 | $544.75 | Ordinary |
06:43:30 - 19-Aug-26 |
| Sell* | 1 | $544.75 | Ordinary |
06:43:30 - 19-Aug-26 |
| Sell* | 1 | $544.75 | Ordinary |
06:43:30 - 19-Aug-26 |
| Sell* | 5 | $544.90 | Ordinary |
06:43:30 - 19-Aug-26 |
| Sell* | 1 | $544.79 | Ordinary |
06:43:30 - 19-Aug-26 |
| Sell* | 3 | $544.90 | Ordinary |
06:43:30 - 19-Aug-26 |
| Sell* | 1 | $544.90 | Ordinary |
06:43:30 - 19-Aug-26 |
| Sell* | 1 | $544.95 | Ordinary |
06:43:30 - 19-Aug-26 |
| Sell* | 2 | $544.95 | Ordinary |
06:43:30 - 19-Aug-26 |
| Sell* | 4 | $544.95 | Ordinary |
06:43:30 - 19-Aug-26 |
| Sell* | 25 | $545.00 | Ordinary |
06:43:30 - 19-Aug-26 |
| Sell* | 1 | $545.00 | Ordinary |
06:43:30 - 19-Aug-26 |
| Sell* | 1 | $545.00 | Ordinary |
06:43:30 - 19-Aug-26 |
| Sell* | 1 | $545.00 | Ordinary |
06:43:30 - 19-Aug-26 |
| Buy* | 1 | $545.11 | Ordinary |
06:42:01 - 19-Aug-26 |
| Sell* | 5 | $544.90 | Ordinary |
06:41:42 - 19-Aug-26 |
| Sell* | 26 | $544.96 | Ordinary |
06:41:35 - 19-Aug-26 |
| Sell* | 1 | $544.99 | Ordinary |
06:41:10 - 19-Aug-26 |
| Sell* | 2 | $544.99 | Ordinary |
06:38:27 - 19-Aug-26 |
| Sell* | 10 | $544.91 | Ordinary |
06:38:27 - 19-Aug-26 |
| Sell* | 1 | $545.00 | Ordinary |
06:38:26 - 19-Aug-26 |
| Sell* | 1 | $545.00 | Ordinary |
06:38:26 - 19-Aug-26 |
| Sell* | 10 | $545.00 | Ordinary |
06:38:26 - 19-Aug-26 |
| Sell* | 12 | $545.02 | Ordinary |
06:38:26 - 19-Aug-26 |
| Buy* | 1 | $545.21 | Ordinary |
06:37:40 - 19-Aug-26 |
| Buy* | 5 | $545.00 | Ordinary |
06:36:42 - 19-Aug-26 |
| Buy* | 20 | $544.97 | Ordinary |
06:35:19 - 19-Aug-26 |
| Sell* | 1 | $544.98 | Ordinary |
06:34:10 - 19-Aug-26 |
| Buy* | 2 | $545.00 | Ordinary |
06:34:07 - 19-Aug-26 |
| Sell* | 1 | $544.99 | Ordinary |
06:33:58 - 19-Aug-26 |
| Sell* | 2 | $545.22 | Ordinary |
06:31:46 - 19-Aug-26 |
| Sell* | 3 | $545.09 | Ordinary |
06:31:33 - 19-Aug-26 |
| Sell* | 1 | $545.00 | Ordinary |
06:31:27 - 19-Aug-26 |
| Sell* | 1 | $545.11 | Ordinary |
06:31:15 - 19-Aug-26 |
| Sell* | 5 | $545.02 | Ordinary |
06:29:03 - 19-Aug-26 |
| Sell* | 2 | $545.02 | Ordinary |
06:29:03 - 19-Aug-26 |
| Buy* | 4 | $545.49 | Ordinary |
06:28:40 - 19-Aug-26 |
| Buy* | 1 | $545.49 | Ordinary |
06:28:40 - 19-Aug-26 |
| Buy* | 11 | $545.00 | Ordinary |
06:28:38 - 19-Aug-26 |
| Buy* | 18 | $545.00 | Ordinary |
06:28:38 - 19-Aug-26 |
| Buy* | 18 | $545.00 | Ordinary |
06:28:38 - 19-Aug-26 |
| Sell* | 15 | $544.57 | Ordinary |
06:26:52 - 19-Aug-26 |
| Sell* | 9 | $544.58 | Ordinary |
06:26:52 - 19-Aug-26 |
| Sell* | 31 | $544.57 | Ordinary |
06:26:49 - 19-Aug-26 |
| Sell* | 4 | $544.57 | Ordinary |
06:26:49 - 19-Aug-26 |
| Sell* | 20 | $544.60 | Ordinary |
06:26:49 - 19-Aug-26 |
| Sell* | 2 | $544.61 | Ordinary |
06:26:49 - 19-Aug-26 |
| Sell* | 1 | $544.62 | Ordinary |
06:26:49 - 19-Aug-26 |
| Sell* | 20 | $544.65 | Ordinary |
06:26:49 - 19-Aug-26 |
| Sell* | 5 | $544.80 | Ordinary |
06:26:11 - 19-Aug-26 |
| Sell* | 20 | $544.80 | Ordinary |
06:26:11 - 19-Aug-26 |
| Buy* | 10 | $544.95 | Ordinary |
06:26:09 - 19-Aug-26 |
| Sell* | 1 | $544.80 | Ordinary |
06:25:57 - 19-Aug-26 |
| Buy* | 30 | $544.98 | Ordinary |
06:25:11 - 19-Aug-26 |
| Buy* | 20 | $544.97 | Ordinary |
06:25:11 - 19-Aug-26 |
| Sell* | 20 | $544.70 | Ordinary |
06:25:01 - 19-Aug-26 |
| Sell* | 1 | $545.00 | Ordinary |
06:24:33 - 19-Aug-26 |
| Sell* | 5 | $545.00 | Ordinary |
06:24:33 - 19-Aug-26 |
| Sell* | 5 | $545.00 | Ordinary |
06:23:54 - 19-Aug-26 |
| Sell* | 1 | $545.30 | Ordinary |
06:23:47 - 19-Aug-26 |
| Sell* | 1 | $545.10 | Ordinary |
06:22:23 - 19-Aug-26 |
| Sell* | 2 | $545.19 | Ordinary |
06:22:12 - 19-Aug-26 |
| Sell* | 24 | $545.17 | Ordinary |
06:22:10 - 19-Aug-26 |
| Buy* | 10 | $545.00 | Ordinary |
06:21:27 - 19-Aug-26 |
| Buy* | 1 | $544.97 | Ordinary |
06:21:27 - 19-Aug-26 |
| Sell* | 15 | $544.70 | Ordinary |
06:20:38 - 19-Aug-26 |
| Sell* | 1 | $544.70 | Ordinary |
06:20:38 - 19-Aug-26 |
| Sell* | 25 | $544.70 | Ordinary |
06:20:25 - 19-Aug-26 |
| Sell* | 2 | $544.65 | Ordinary |
06:20:03 - 19-Aug-26 |
| Sell* | 71 | $544.54 | Ordinary |
06:19:32 - 19-Aug-26 |
| Sell* | 40 | $544.54 | Ordinary |
06:19:32 - 19-Aug-26 |
| Sell* | 40 | $544.54 | Ordinary |
06:19:32 - 19-Aug-26 |
| Sell* | 3 | $544.53 | Ordinary |
06:19:32 - 19-Aug-26 |
| Sell* | 40 | $544.57 | Ordinary |
06:19:32 - 19-Aug-26 |
| Sell* | 20 | $544.72 | Ordinary |
06:19:32 - 19-Aug-26 |
| Sell* | 20 | $544.70 | Ordinary |
06:19:32 - 19-Aug-26 |
| Sell* | 5 | $544.60 | Ordinary |
06:18:19 - 19-Aug-26 |
| Sell* | 24 | $544.64 | Ordinary |
06:18:19 - 19-Aug-26 |
| Sell* | 24 | $544.65 | Ordinary |
06:18:19 - 19-Aug-26 |
| Sell* | 1 | $544.63 | Ordinary |
06:18:19 - 19-Aug-26 |
| Sell* | 19 | $544.66 | Ordinary |
06:18:19 - 19-Aug-26 |
| Sell* | 1 | $544.63 | Ordinary |
06:17:22 - 19-Aug-26 |
| Buy* | 1 | $544.76 | Ordinary |
06:15:26 - 19-Aug-26 |
| Sell* | 1 | $544.75 | Ordinary |
06:14:49 - 19-Aug-26 |
| Sell* | 1 | $544.75 | Ordinary |
06:13:57 - 19-Aug-26 |
| Sell* | 1 | $544.82 | Ordinary |
06:13:57 - 19-Aug-26 |
| Sell* | 17 | $544.40 | Ordinary |
06:12:07 - 19-Aug-26 |
| Buy* | 1 | $544.50 | Ordinary |
06:12:04 - 19-Aug-26 |
| Buy* | 20 | $544.46 | Ordinary |
06:11:52 - 19-Aug-26 |
| Buy* | 20 | $544.37 | Ordinary |
06:11:33 - 19-Aug-26 |
| Sell* | 1 | $544.41 | Ordinary |
06:11:33 - 19-Aug-26 |
| Buy* | 20 | $544.37 | Ordinary |
06:11:25 - 19-Aug-26 |
| Sell* | 9 | $544.32 | Ordinary |
06:11:23 - 19-Aug-26 |
| Sell* | 1 | $544.07 | Ordinary |
06:10:48 - 19-Aug-26 |
| Sell* | 12 | $544.15 | Ordinary |
06:10:45 - 19-Aug-26 |
| Sell* | 20 | $544.19 | Ordinary |
06:10:38 - 19-Aug-26 |
| Sell* | 24 | $544.18 | Ordinary |
06:10:38 - 19-Aug-26 |
| Sell* | 1 | $544.15 | Ordinary |
06:10:31 - 19-Aug-26 |
| Sell* | 1 | $544.11 | Ordinary |
06:10:20 - 19-Aug-26 |
| Sell* | 5 | $544.07 | Ordinary |
06:10:15 - 19-Aug-26 |
| Sell* | 3 | $543.82 | Ordinary |
06:07:49 - 19-Aug-26 |
| Sell* | 1 | $543.97 | Ordinary |
06:07:42 - 19-Aug-26 |
| Sell* | 1 | $544.00 | Ordinary |
06:07:42 - 19-Aug-26 |
| Sell* | 1 | $544.00 | Ordinary |
06:07:42 - 19-Aug-26 |
| Sell* | 4 | $544.00 | Ordinary |
06:07:42 - 19-Aug-26 |
| Sell* | 4 | $544.00 | Ordinary |
06:07:42 - 19-Aug-26 |
| Sell* | 2 | $544.00 | Ordinary |
06:07:42 - 19-Aug-26 |
| Sell* | 2 | $544.00 | Ordinary |
06:07:42 - 19-Aug-26 |
| Sell* | 1 | $544.00 | Ordinary |
06:07:42 - 19-Aug-26 |
| Sell* | 1 | $544.05 | Ordinary |
06:07:42 - 19-Aug-26 |
| Sell* | 9 | $544.19 | Ordinary |
06:07:42 - 19-Aug-26 |
| Sell* | 1 | $544.19 | Ordinary |
06:07:42 - 19-Aug-26 |
| Sell* | 1 | $544.20 | Ordinary |
06:07:18 - 19-Aug-26 |
| Sell* | 2 | $544.20 | Ordinary |
06:07:18 - 19-Aug-26 |
| Sell* | 3 | $544.20 | Ordinary |
06:07:18 - 19-Aug-26 |
| Sell* | 1 | $544.24 | Ordinary |
06:07:18 - 19-Aug-26 |
| Sell* | 5 | $544.25 | Ordinary |
06:07:18 - 19-Aug-26 |
| Sell* | 1 | $544.26 | Ordinary |
06:07:18 - 19-Aug-26 |
| Buy* | 1 | $544.26 | Ordinary |
06:07:13 - 19-Aug-26 |
| Buy* | 1 | $544.26 | Ordinary |
06:07:13 - 19-Aug-26 |
| Buy* | 4 | $544.26 | Ordinary |
06:07:04 - 19-Aug-26 |
| Buy* | 1 | $544.26 | Ordinary |
06:07:03 - 19-Aug-26 |
| Buy* | 1 | $544.26 | Ordinary |
06:06:41 - 19-Aug-26 |
| Buy* | 25 | $544.26 | Ordinary |
06:06:31 - 19-Aug-26 |
| Buy* | 12 | $544.26 | Ordinary |
06:06:17 - 19-Aug-26 |
| Buy* | 8 | $544.26 | Ordinary |
06:06:09 - 19-Aug-26 |
| Buy* | 15 | $544.26 | Ordinary |
06:06:03 - 19-Aug-26 |
| Buy* | 32 | $544.26 | Ordinary |
06:06:03 - 19-Aug-26 |
| Buy* | 2 | $544.20 | Ordinary |
06:05:14 - 19-Aug-26 |
| Buy* | 12 | $544.18 | Ordinary |
06:05:10 - 19-Aug-26 |
| Sell* | 2 | $544.07 | Ordinary |
06:05:04 - 19-Aug-26 |
| Buy* | 1 | $544.20 | Ordinary |
06:05:02 - 19-Aug-26 |
| Buy* | 25 | $544.18 | Ordinary |
06:05:02 - 19-Aug-26 |
| Buy* | 12 | $544.18 | Ordinary |
06:05:02 - 19-Aug-26 |
| Buy* | 12 | $544.23 | Ordinary |
06:04:42 - 19-Aug-26 |
| Buy* | 12 | $544.23 | Ordinary |
06:04:35 - 19-Aug-26 |
| Buy* | 1 | $544.23 | Ordinary |
06:04:16 - 19-Aug-26 |
| Sell* | 1 | $544.24 | Ordinary |
06:03:36 - 19-Aug-26 |
| Sell* | 15 | $544.27 | Ordinary |
06:03:36 - 19-Aug-26 |
| Sell* | 9 | $544.27 | Ordinary |
06:03:36 - 19-Aug-26 |
| Sell* | 1 | $544.27 | Ordinary |
06:03:25 - 19-Aug-26 |
| Sell* | 1 | $544.27 | Ordinary |
06:03:25 - 19-Aug-26 |
| Sell* | 11 | $544.27 | Ordinary |
06:03:16 - 19-Aug-26 |
| Sell* | 9 | $544.31 | Ordinary |
06:03:16 - 19-Aug-26 |
| Sell* | 1 | $544.31 | Ordinary |
06:03:16 - 19-Aug-26 |
| Sell* | 9 | $544.31 | Ordinary |
06:02:18 - 19-Aug-26 |
| Sell* | 1 | $544.31 | Ordinary |
06:02:18 - 19-Aug-26 |
| Sell* | 5 | $544.38 | Ordinary |
06:02:16 - 19-Aug-26 |
| Sell* | 15 | $544.38 | Ordinary |
06:02:16 - 19-Aug-26 |
| Sell* | 1 | $544.38 | Ordinary |
06:01:33 - 19-Aug-26 |
| Sell* | 1 | $544.47 | Ordinary |
06:00:47 - 19-Aug-26 |
| Sell* | 2 | $544.48 | Ordinary |
06:00:47 - 19-Aug-26 |
| Sell* | 3 | $544.50 | Ordinary |
06:00:47 - 19-Aug-26 |
| Sell* | 2 | $544.50 | Ordinary |
05:59:41 - 19-Aug-26 |
| Sell* | 2 | $544.40 | Ordinary |
05:59:19 - 19-Aug-26 |
| Sell* | 1 | $544.58 | Ordinary |
05:59:19 - 19-Aug-26 |
| Sell* | 9 | $544.58 | Ordinary |
05:59:19 - 19-Aug-26 |
| Buy* | 17 | $544.74 | Ordinary |
05:59:14 - 19-Aug-26 |
| Sell* | 2 | $544.43 | Ordinary |
05:58:42 - 19-Aug-26 |
| Sell* | 1 | $544.43 | Ordinary |
05:58:14 - 19-Aug-26 |
| Sell* | 2 | $544.52 | Ordinary |
05:58:13 - 19-Aug-26 |
| Sell* | 4 | $544.40 | Ordinary |
05:58:00 - 19-Aug-26 |
| Sell* | 5 | $544.45 | Ordinary |
05:57:58 - 19-Aug-26 |
| Sell* | 4 | $544.45 | Ordinary |
05:57:58 - 19-Aug-26 |
| Buy* | 7 | $544.41 | Ordinary |
05:57:40 - 19-Aug-26 |
| Buy* | 26 | $544.41 | Ordinary |
05:57:40 - 19-Aug-26 |
| Buy* | 31 | $544.41 | Ordinary |
05:57:40 - 19-Aug-26 |
| Buy* | 5 | $544.41 | Ordinary |
05:57:40 - 19-Aug-26 |
| Buy* | 11 | $544.41 | Ordinary |
05:57:40 - 19-Aug-26 |
| Buy* | 5 | $544.41 | Ordinary |
05:56:47 - 19-Aug-26 |
| Buy* | 7 | $544.32 | Ordinary |
05:56:47 - 19-Aug-26 |
| Buy* | 15 | $544.32 | Ordinary |
05:56:41 - 19-Aug-26 |
| Buy* | 1 | $544.20 | Ordinary |
05:56:18 - 19-Aug-26 |
| Unknown* | 1 | $544.10 | Ordinary |
05:56:14 - 19-Aug-26 |
| Buy* | 2 | $544.12 | Ordinary |
05:56:14 - 19-Aug-26 |
| Sell* | 1 | $544.04 | Ordinary |
05:55:46 - 19-Aug-26 |
| Sell* | 1 | $544.19 | Ordinary |
05:55:31 - 19-Aug-26 |
| Sell* | 12 | $544.36 | Ordinary |
05:53:14 - 19-Aug-26 |
| Sell* | 1 | $544.05 | Ordinary |
05:51:48 - 19-Aug-26 |
| Sell* | 25 | $544.01 | Ordinary |
05:51:48 - 19-Aug-26 |
| Sell* | 1 | $544.01 | Ordinary |
05:51:47 - 19-Aug-26 |
| Sell* | 1 | $544.00 | Ordinary |
05:51:47 - 19-Aug-26 |
| Sell* | 1 | $544.00 | Ordinary |
05:51:47 - 19-Aug-26 |
| Sell* | 1 | $544.00 | Ordinary |
05:51:47 - 19-Aug-26 |
| Sell* | 2 | $544.00 | Ordinary |
05:51:47 - 19-Aug-26 |
| Sell* | 10 | $544.00 | Ordinary |
05:51:47 - 19-Aug-26 |
| Sell* | 1 | $544.00 | Ordinary |
05:51:47 - 19-Aug-26 |
| Sell* | 1 | $544.00 | Ordinary |
05:51:47 - 19-Aug-26 |
| Sell* | 1 | $544.00 | Ordinary |
05:51:47 - 19-Aug-26 |
| Sell* | 5 | $544.00 | Ordinary |
05:51:47 - 19-Aug-26 |
| Sell* | 7 | $544.00 | Ordinary |
05:51:47 - 19-Aug-26 |
| Sell* | 1 | $544.00 | Ordinary |
05:51:47 - 19-Aug-26 |
| Sell* | 1 | $544.00 | Ordinary |
05:51:47 - 19-Aug-26 |
| Sell* | 10 | $544.00 | Ordinary |
05:51:47 - 19-Aug-26 |
| Sell* | 5 | $544.00 | Ordinary |
05:51:47 - 19-Aug-26 |
| Sell* | 2 | $544.00 | Ordinary |
05:51:47 - 19-Aug-26 |
| Sell* | 2 | $544.00 | Ordinary |
05:51:47 - 19-Aug-26 |
| Sell* | 2 | $544.01 | Ordinary |
05:51:47 - 19-Aug-26 |
| Sell* | 1 | $544.10 | Ordinary |
05:51:47 - 19-Aug-26 |
| Sell* | 34 | $544.17 | Ordinary |
05:51:47 - 19-Aug-26 |
| Sell* | 16 | $544.17 | Ordinary |
05:51:47 - 19-Aug-26 |
| Sell* | 1 | $544.17 | Ordinary |
05:51:47 - 19-Aug-26 |
| Sell* | 1 | $544.20 | Ordinary |
05:51:47 - 19-Aug-26 |
| Sell* | 1 | $544.22 | Ordinary |
05:51:47 - 19-Aug-26 |
| Sell* | 1 | $544.26 | Ordinary |
05:51:47 - 19-Aug-26 |
| Sell* | 1 | $544.27 | Ordinary |
05:51:47 - 19-Aug-26 |
| Sell* | 80 | $544.28 | Ordinary |
05:51:47 - 19-Aug-26 |
| Sell* | 20 | $544.33 | Ordinary |
05:51:47 - 19-Aug-26 |
| Sell* | 1 | $544.385 | Ordinary |
05:51:47 - 19-Aug-26 |
| Sell* | 20 | $544.39 | Ordinary |
05:51:47 - 19-Aug-26 |
| Sell* | 5 | $544.395 | Ordinary |
05:50:18 - 19-Aug-26 |
| Sell* | 79 | $544.49 | Ordinary |
05:50:04 - 19-Aug-26 |
| Sell* | 1 | $544.49 | Ordinary |
05:50:04 - 19-Aug-26 |
| Sell* | 1 | $544.47 | Ordinary |
05:50:04 - 19-Aug-26 |
| Sell* | 1 | $544.50 | Ordinary |
05:50:04 - 19-Aug-26 |
| Sell* | 7 | $544.58 | Ordinary |
05:50:04 - 19-Aug-26 |
| Sell* | 1 | $544.70 | Ordinary |
05:50:04 - 19-Aug-26 |
| Sell* | 1 | $544.70 | Ordinary |
05:50:04 - 19-Aug-26 |
| Sell* | 2 | $544.745 | Ordinary |
05:50:04 - 19-Aug-26 |
| Sell* | 1 | $544.745 | Ordinary |
05:50:04 - 19-Aug-26 |
| Sell* | 12 | $544.745 | Ordinary |
05:50:04 - 19-Aug-26 |
| Sell* | 8 | $544.745 | Ordinary |
05:50:04 - 19-Aug-26 |
| Sell* | 1 | $544.745 | Ordinary |
05:50:04 - 19-Aug-26 |
| Sell* | 1 | $544.72 | Ordinary |
05:50:04 - 19-Aug-26 |
| Sell* | 1 | $544.73 | Ordinary |
05:50:04 - 19-Aug-26 |
| Sell* | 1 | $544.80 | Ordinary |
05:50:04 - 19-Aug-26 |
| Sell* | 19 | $544.83 | Ordinary |
05:50:04 - 19-Aug-26 |
| Sell* | 1 | $544.83 | Ordinary |
05:50:04 - 19-Aug-26 |
| Sell* | 100 | $544.83 | Ordinary |
05:50:04 - 19-Aug-26 |
| Sell* | 23 | $544.86 | Ordinary |
05:49:43 - 19-Aug-26 |
| Sell* | 1 | $544.97 | Ordinary |
05:49:24 - 19-Aug-26 |
| Sell* | 5 | $545.00 | Ordinary |
05:48:32 - 19-Aug-26 |
| Sell* | 2 | $545.00 | Ordinary |
05:48:32 - 19-Aug-26 |
| Sell* | 8 | $545.00 | Ordinary |
05:47:56 - 19-Aug-26 |
| Buy* | 6 | $545.00 | Ordinary |
05:47:37 - 19-Aug-26 |
| Buy* | 1 | $545.00 | Ordinary |
05:47:37 - 19-Aug-26 |
| Buy* | 7 | $544.98 | Ordinary |
05:47:37 - 19-Aug-26 |
| Sell* | 5 | $544.98 | Ordinary |
05:47:29 - 19-Aug-26 |
| Sell* | 22 | $545.01 | Ordinary |
05:46:39 - 19-Aug-26 |
| Sell* | 2 | $545.01 | Ordinary |
05:46:39 - 19-Aug-26 |
| Sell* | 20 | $545.12 | Ordinary |
05:46:39 - 19-Aug-26 |
| Sell* | 5 | $545.00 | Ordinary |
05:46:39 - 19-Aug-26 |
| Sell* | 3 | $545.00 | Ordinary |
05:46:39 - 19-Aug-26 |
| Sell* | 8 | $545.11 | Ordinary |
05:46:39 - 19-Aug-26 |
| Sell* | 8 | $545.22 | Ordinary |
05:46:39 - 19-Aug-26 |
| Sell* | 2 | $545.39 | Ordinary |
05:46:12 - 19-Aug-26 |
| Sell* | 3 | $545.40 | Ordinary |
05:46:12 - 19-Aug-26 |
| Sell* | 2 | $545.43 | Ordinary |
05:46:04 - 19-Aug-26 |
| Sell* | 9 | $545.07 | Ordinary |
05:39:37 - 19-Aug-26 |
| Sell* | 14 | $545.05 | Ordinary |
05:39:37 - 19-Aug-26 |
| Sell* | 2 | $545.05 | Ordinary |
05:39:37 - 19-Aug-26 |
| Sell* | 10 | $545.07 | Ordinary |
05:39:36 - 19-Aug-26 |
| Sell* | 1 | $545.15 | Ordinary |
05:39:36 - 19-Aug-26 |
| Sell* | 1 | $545.20 | Ordinary |
05:39:36 - 19-Aug-26 |
| Sell* | 46 | $545.24 | Ordinary |
05:39:36 - 19-Aug-26 |
| Sell* | 2 | $545.24 | Ordinary |
05:39:36 - 19-Aug-26 |
| Sell* | 22 | $545.24 | Ordinary |
05:39:36 - 19-Aug-26 |
| Sell* | 2 | $545.24 | Ordinary |
05:39:36 - 19-Aug-26 |
| Sell* | 2 | $545.24 | Ordinary |
05:39:36 - 19-Aug-26 |
| Buy* | 1 | $545.48 | Ordinary |
05:36:06 - 19-Aug-26 |
| Buy* | 1 | $545.48 | Ordinary |
05:35:54 - 19-Aug-26 |
| Buy* | 4 | $545.24 | Ordinary |
05:34:58 - 19-Aug-26 |
| Sell* | 2 | $545.15 | Ordinary |
05:34:51 - 19-Aug-26 |
| Sell* | 2 | $545.16 | Ordinary |
05:34:51 - 19-Aug-26 |
| Sell* | 2 | $545.16 | Ordinary |
05:34:51 - 19-Aug-26 |
| Sell* | 1 | $545.16 | Ordinary |
05:34:50 - 19-Aug-26 |
| Sell* | 2 | $545.00 | Ordinary |
05:33:00 - 19-Aug-26 |
| Sell* | 1 | $544.97 | Ordinary |
05:32:17 - 19-Aug-26 |
| Sell* | 1 | $545.12 | Ordinary |
05:31:40 - 19-Aug-26 |
| Buy* | 1 | $545.00 | Ordinary |
05:29:21 - 19-Aug-26 |
| Sell* | 1 | $545.00 | Ordinary |
05:28:22 - 19-Aug-26 |
| Sell* | 3 | $544.73 | Ordinary |
05:28:12 - 19-Aug-26 |
| Sell* | 1 | $544.90 | Ordinary |
05:28:12 - 19-Aug-26 |
| Sell* | 1 | $545.00 | Ordinary |
05:27:21 - 19-Aug-26 |
| Sell* | 9 | $544.90 | Ordinary |
05:27:14 - 19-Aug-26 |
| Sell* | 1 | $545.00 | Ordinary |
05:27:14 - 19-Aug-26 |
| Sell* | 1 | $545.00 | Ordinary |
05:26:48 - 19-Aug-26 |
| Sell* | 1 | $545.10 | Ordinary |
05:26:29 - 19-Aug-26 |
| Sell* | 41 | $545.10 | Ordinary |
05:26:29 - 19-Aug-26 |
| Sell* | 2 | $545.12 | Ordinary |
05:26:29 - 19-Aug-26 |
| Sell* | 2 | $545.32 | Ordinary |
05:26:25 - 19-Aug-26 |
| Sell* | 9 | $545.26 | Ordinary |
05:26:13 - 19-Aug-26 |
| Sell* | 9 | $545.26 | Ordinary |
05:25:57 - 19-Aug-26 |
| Sell* | 6 | $545.29 | Ordinary |
05:25:32 - 19-Aug-26 |
| Sell* | 20 | $545.19 | Ordinary |
05:24:23 - 19-Aug-26 |
| Sell* | 4 | $545.00 | Ordinary |
05:23:30 - 19-Aug-26 |
| Sell* | 5 | $545.00 | Ordinary |
05:23:29 - 19-Aug-26 |
| Sell* | 1 | $544.80 | Ordinary |
05:22:46 - 19-Aug-26 |
| Sell* | 1 | $544.80 | Ordinary |
05:22:46 - 19-Aug-26 |
| Sell* | 5 | $545.00 | Ordinary |
05:22:46 - 19-Aug-26 |
| Sell* | 1 | $545.00 | Ordinary |
05:22:46 - 19-Aug-26 |
| Sell* | 5 | $545.00 | Ordinary |
05:22:46 - 19-Aug-26 |
| Sell* | 50 | $545.00 | Ordinary |
05:22:46 - 19-Aug-26 |
| Sell* | 1 | $545.00 | Ordinary |
05:22:46 - 19-Aug-26 |
| Sell* | 1 | $545.00 | Ordinary |
05:22:46 - 19-Aug-26 |
| Sell* | 3 | $545.00 | Ordinary |
05:22:46 - 19-Aug-26 |
| Sell* | 7 | $545.00 | Ordinary |
05:22:46 - 19-Aug-26 |
| Sell* | 1 | $545.00 | Ordinary |
05:22:46 - 19-Aug-26 |
| Sell* | 3 | $545.00 | Ordinary |
05:22:46 - 19-Aug-26 |
| Sell* | 1 | $545.00 | Ordinary |
05:22:46 - 19-Aug-26 |
| Sell* | 3 | $545.00 | Ordinary |
05:22:46 - 19-Aug-26 |
| Sell* | 1 | $545.00 | Ordinary |
05:22:46 - 19-Aug-26 |
| Sell* | 1 | $545.00 | Ordinary |
05:22:46 - 19-Aug-26 |
| Sell* | 3 | $545.00 | Ordinary |
05:22:46 - 19-Aug-26 |
| Sell* | 2 | $545.00 | Ordinary |
05:22:46 - 19-Aug-26 |
| Sell* | 2 | $545.00 | Ordinary |
05:22:46 - 19-Aug-26 |
| Sell* | 2 | $545.00 | Ordinary |
05:22:46 - 19-Aug-26 |
| Sell* | 1 | $545.00 | Ordinary |
05:22:46 - 19-Aug-26 |
| Sell* | 1 | $545.00 | Ordinary |
05:22:46 - 19-Aug-26 |
| Sell* | 1 | $545.01 | Ordinary |
05:22:46 - 19-Aug-26 |
| Sell* | 4 | $545.01 | Ordinary |
05:22:46 - 19-Aug-26 |
| Sell* | 6 | $545.01 | Ordinary |
05:22:46 - 19-Aug-26 |
| Sell* | 10 | $545.10 | Ordinary |
05:22:46 - 19-Aug-26 |
| Sell* | 8 | $545.16 | Ordinary |
05:22:15 - 19-Aug-26 |
| Sell* | 25 | $545.07 | Ordinary |
05:20:42 - 19-Aug-26 |
| Sell* | 8 | $545.12 | Ordinary |
05:20:42 - 19-Aug-26 |
| Sell* | 50 | $545.13 | Ordinary |
05:20:42 - 19-Aug-26 |
| Sell* | 8 | $545.16 | Ordinary |
05:20:42 - 19-Aug-26 |
| Sell* | 8 | $545.18 | Ordinary |
05:20:42 - 19-Aug-26 |
| Sell* | 120 | $545.20 | Ordinary |
05:20:42 - 19-Aug-26 |
| Sell* | 80 | $545.24 | Ordinary |
05:20:42 - 19-Aug-26 |
| Sell* | 8 | $545.28 | Ordinary |
05:20:42 - 19-Aug-26 |
| Sell* | 80 | $545.35 | Ordinary |
05:20:42 - 19-Aug-26 |
| Sell* | 1 | $545.35 | Ordinary |
05:20:42 - 19-Aug-26 |
| Sell* | 3 | $545.24 | Ordinary |
05:20:17 - 19-Aug-26 |
| Sell* | 2 | $545.48 | Ordinary |
05:19:54 - 19-Aug-26 |
| Sell* | 20 | $545.53 | Ordinary |
05:19:26 - 19-Aug-26 |
| Buy* | 1 | $545.49 | Ordinary |
05:19:26 - 19-Aug-26 |
| Sell* | 1 | $545.53 | Ordinary |
05:19:16 - 19-Aug-26 |
| Buy* | 22 | $545.61 | Ordinary |
05:19:13 - 19-Aug-26 |
| Sell* | 10 | $545.53 | Ordinary |
05:18:46 - 19-Aug-26 |
| Buy* | 2 | $545.50 | Ordinary |
05:18:45 - 19-Aug-26 |
| Buy* | 1 | $545.45 | Ordinary |
05:18:45 - 19-Aug-26 |
| Buy* | 1 | $545.44 | Ordinary |
05:18:45 - 19-Aug-26 |
| Buy* | 1 | $545.50 | Ordinary |
05:18:45 - 19-Aug-26 |
| Buy* | 7 | $545.23 | Ordinary |
05:18:45 - 19-Aug-26 |
| Buy* | 1 | $545.23 | Ordinary |
05:18:45 - 19-Aug-26 |
| Buy* | 15 | $545.23 | Ordinary |
05:18:45 - 19-Aug-26 |
| Buy* | 20 | $545.23 | Ordinary |
05:18:45 - 19-Aug-26 |
| Buy* | 17 | $545.23 | Ordinary |
05:18:45 - 19-Aug-26 |
| Sell* | 2 | $545.10 | Ordinary |
05:18:13 - 19-Aug-26 |
| Buy* | 25 | $545.16 | Ordinary |
05:17:50 - 19-Aug-26 |
| Buy* | 50 | $545.20 | Ordinary |
05:17:47 - 19-Aug-26 |
| Buy* | 50 | $545.20 | Ordinary |
05:17:47 - 19-Aug-26 |
| Buy* | 16 | $545.16 | Ordinary |
05:17:47 - 19-Aug-26 |
| Buy* | 13 | $545.16 | Ordinary |
05:17:47 - 19-Aug-26 |
| Sell* | 2 | $545.10 | Ordinary |
05:17:18 - 19-Aug-26 |
| Sell* | 4 | $545.11 | Ordinary |
05:17:18 - 19-Aug-26 |
| Sell* | 10 | $545.06 | Ordinary |
05:15:57 - 19-Aug-26 |
| Sell* | 20 | $545.06 | Ordinary |
05:15:57 - 19-Aug-26 |
| Sell* | 9 | $545.03 | Ordinary |
05:15:26 - 19-Aug-26 |
| Sell* | 1 | $545.11 | Ordinary |
05:15:26 - 19-Aug-26 |
| Sell* | 14 | $545.02 | Ordinary |
05:14:16 - 19-Aug-26 |
| Sell* | 1 | $545.04 | Ordinary |
05:14:16 - 19-Aug-26 |
| Sell* | 1 | $545.10 | Ordinary |
05:12:00 - 19-Aug-26 |
| Sell* | 1 | $545.25 | Ordinary |
05:12:00 - 19-Aug-26 |
| Sell* | 1 | $545.10 | Ordinary |
05:11:28 - 19-Aug-26 |
| Sell* | 9 | $545.25 | Ordinary |
05:11:28 - 19-Aug-26 |
| Sell* | 1 | $545.25 | Ordinary |
05:11:16 - 19-Aug-26 |
| Sell* | 1 | $545.34 | Ordinary |
05:09:29 - 19-Aug-26 |
| Sell* | 10 | $545.44 | Ordinary |
05:09:08 - 19-Aug-26 |
| Sell* | 3 | $545.06 | Ordinary |
05:09:05 - 19-Aug-26 |
| Sell* | 5 | $545.11 | Ordinary |
05:09:05 - 19-Aug-26 |
| Sell* | 1 | $545.25 | Ordinary |
05:09:05 - 19-Aug-26 |
| Sell* | 2 | $545.25 | Ordinary |
05:09:05 - 19-Aug-26 |
| Sell* | 1 | $545.25 | Ordinary |
05:09:05 - 19-Aug-26 |
| Sell* | 8 | $545.40 | Ordinary |
05:09:05 - 19-Aug-26 |
| Sell* | 10 | $545.47 | Ordinary |
05:09:05 - 19-Aug-26 |
| Sell* | 2 | $545.50 | Ordinary |
05:09:05 - 19-Aug-26 |
| Sell* | 5 | $545.53 | Ordinary |
05:09:05 - 19-Aug-26 |
| Sell* | 1 | $545.59 | Ordinary |
05:09:05 - 19-Aug-26 |
| Sell* | 2 | $545.60 | Ordinary |
05:09:05 - 19-Aug-26 |
| Sell* | 1 | $545.60 | Ordinary |
05:09:05 - 19-Aug-26 |
| Sell* | 1 | $545.65 | Ordinary |
05:09:05 - 19-Aug-26 |
| Sell* | 1 | $545.50 | Ordinary |
05:06:19 - 19-Aug-26 |
| Sell* | 15 | $545.70 | Ordinary |
05:04:50 - 19-Aug-26 |
| Buy* | 4 | $545.93 | Ordinary |
05:04:27 - 19-Aug-26 |
| Buy* | 80 | $545.91 | Ordinary |
05:04:27 - 19-Aug-26 |
| Buy* | 2 | $545.87 | Ordinary |
05:03:22 - 19-Aug-26 |
| Buy* | 2 | $545.96 | Ordinary |
05:03:14 - 19-Aug-26 |
| Sell* | 1 | $545.81 | Ordinary |
05:02:28 - 19-Aug-26 |
| Sell* | 1 | $545.25 | Ordinary |
04:59:44 - 19-Aug-26 |
| Sell* | 13 | $545.29 | Ordinary |
04:58:55 - 19-Aug-26 |
| Sell* | 5 | $545.51 | Ordinary |
04:57:40 - 19-Aug-26 |
| Buy* | 1 | $545.69 | Ordinary |
04:57:36 - 19-Aug-26 |
| Sell* | 5 | $545.43 | Ordinary |
04:57:30 - 19-Aug-26 |
| Sell* | 5 | $545.50 | Ordinary |
04:57:16 - 19-Aug-26 |
| Sell* | 2 | $545.27 | Ordinary |
04:55:17 - 19-Aug-26 |
| Sell* | 16 | $545.34 | Ordinary |
04:55:17 - 19-Aug-26 |
| Sell* | 1 | $545.00 | Ordinary |
04:54:51 - 19-Aug-26 |
| Sell* | 2 | $545.00 | Ordinary |
04:54:51 - 19-Aug-26 |
| Sell* | 2 | $545.00 | Ordinary |
04:54:51 - 19-Aug-26 |
| Sell* | 1 | $545.46 | Ordinary |
04:54:46 - 19-Aug-26 |
| Sell* | 1 | $545.46 | Ordinary |
04:54:04 - 19-Aug-26 |
| Sell* | 5 | $545.00 | Ordinary |
04:53:51 - 19-Aug-26 |
| Sell* | 7 | $545.00 | Ordinary |
04:53:51 - 19-Aug-26 |
| Sell* | 10 | $545.00 | Ordinary |
04:53:29 - 19-Aug-26 |
| Sell* | 1 | $545.00 | Ordinary |
04:53:29 - 19-Aug-26 |
| Sell* | 10 | $545.00 | Ordinary |
04:53:29 - 19-Aug-26 |
| Sell* | 10 | $545.00 | Ordinary |
04:53:29 - 19-Aug-26 |
| Sell* | 10 | $545.00 | Ordinary |
04:53:29 - 19-Aug-26 |
| Sell* | 4 | $545.00 | Ordinary |
04:53:29 - 19-Aug-26 |
| Sell* | 4 | $545.00 | Ordinary |
04:53:29 - 19-Aug-26 |
| Sell* | 26 | $545.00 | Ordinary |
04:53:29 - 19-Aug-26 |
| Sell* | 1 | $545.00 | Ordinary |
04:53:29 - 19-Aug-26 |
| Sell* | 1 | $545.00 | Ordinary |
04:53:29 - 19-Aug-26 |
| Sell* | 1 | $545.00 | Ordinary |
04:53:29 - 19-Aug-26 |
| Sell* | 1 | $545.00 | Ordinary |
04:53:29 - 19-Aug-26 |
| Sell* | 2 | $545.00 | Ordinary |
04:53:29 - 19-Aug-26 |
| Sell* | 1 | $545.00 | Ordinary |
04:53:29 - 19-Aug-26 |
| Sell* | 7 | $545.00 | Ordinary |
04:53:29 - 19-Aug-26 |
| Sell* | 47 | $545.00 | Ordinary |
04:53:29 - 19-Aug-26 |
| Sell* | 3 | $545.00 | Ordinary |
04:53:29 - 19-Aug-26 |
| Sell* | 8 | $545.04 | Ordinary |
04:53:29 - 19-Aug-26 |
| Sell* | 80 | $545.05 | Ordinary |
04:53:29 - 19-Aug-26 |
| Sell* | 1 | $545.37 | Ordinary |
04:53:22 - 19-Aug-26 |
| Sell* | 8 | $545.40 | Ordinary |
04:53:22 - 19-Aug-26 |
| Sell* | 1 | $545.49 | Ordinary |
04:53:22 - 19-Aug-26 |
| Sell* | 1 | $545.50 | Ordinary |
04:53:22 - 19-Aug-26 |
| Sell* | 4 | $545.50 | Ordinary |
04:53:22 - 19-Aug-26 |
| Sell* | 2 | $545.50 | Ordinary |
04:53:22 - 19-Aug-26 |
| Sell* | 8 | $545.53 | Ordinary |
04:53:22 - 19-Aug-26 |
| Sell* | 1 | $545.60 | Ordinary |
04:53:22 - 19-Aug-26 |
| Sell* | 8 | $545.64 | Ordinary |
04:53:22 - 19-Aug-26 |
| Sell* | 5 | $545.92 | Ordinary |
04:53:03 - 19-Aug-26 |
| Sell* | 2 | $546.00 | Ordinary |
04:52:33 - 19-Aug-26 |
| Sell* | 40 | $545.94 | Ordinary |
04:51:35 - 19-Aug-26 |
| Sell* | 21 | $545.64 | Ordinary |
04:51:30 - 19-Aug-26 |
| Sell* | 1 | $545.62 | Ordinary |
04:50:52 - 19-Aug-26 |
| Sell* | 8 | $545.64 | Ordinary |
04:50:52 - 19-Aug-26 |
| Sell* | 20 | $545.67 | Ordinary |
04:50:52 - 19-Aug-26 |
| Sell* | 5 | $545.80 | Ordinary |
04:50:25 - 19-Aug-26 |
| Sell* | 2 | $545.85 | Ordinary |
04:50:25 - 19-Aug-26 |
| Sell* | 25 | $545.99 | Ordinary |
04:49:55 - 19-Aug-26 |
| Sell* | 1 | $546.03 | Ordinary |
04:49:54 - 19-Aug-26 |
| Sell* | 20 | $545.98 | Ordinary |
04:49:27 - 19-Aug-26 |
| Sell* | 1 | $546.00 | Ordinary |
04:49:21 - 19-Aug-26 |
| Sell* | 42 | $545.91 | Ordinary |
04:48:40 - 19-Aug-26 |
| Sell* | 42 | $545.91 | Ordinary |
04:48:35 - 19-Aug-26 |
| Sell* | 42 | $545.91 | Ordinary |
04:48:35 - 19-Aug-26 |
| Sell* | 2 | $546.00 | Ordinary |
04:48:04 - 19-Aug-26 |
| Sell* | 10 | $546.00 | Ordinary |
04:48:04 - 19-Aug-26 |
| Sell* | 3 | $546.02 | Ordinary |
04:47:44 - 19-Aug-26 |
| Sell* | 5 | $546.11 | Ordinary |
04:47:44 - 19-Aug-26 |
| Sell* | 10 | $546.12 | Ordinary |
04:47:44 - 19-Aug-26 |
| Buy* | 10 | $546.22 | Ordinary |
04:47:11 - 19-Aug-26 |
| Buy* | 20 | $546.21 | Ordinary |
04:47:11 - 19-Aug-26 |
| Sell* | 5 | $546.12 | Ordinary |
04:46:29 - 19-Aug-26 |
| Sell* | 2 | $546.02 | Ordinary |
04:45:13 - 19-Aug-26 |
| Sell* | 1 | $546.14 | Ordinary |
04:45:13 - 19-Aug-26 |
| Sell* | 1 | $546.19 | Ordinary |
04:45:13 - 19-Aug-26 |
| Sell* | 25 | $546.00 | Ordinary |
04:43:42 - 19-Aug-26 |
| Sell* | 8 | $546.00 | Ordinary |
04:43:08 - 19-Aug-26 |
| Sell* | 16 | $545.84 | Ordinary |
04:42:24 - 19-Aug-26 |
| Sell* | 42 | $545.85 | Ordinary |
04:42:24 - 19-Aug-26 |
| Sell* | 80 | $545.87 | Ordinary |
04:42:24 - 19-Aug-26 |
| Sell* | 20 | $545.88 | Ordinary |
04:42:24 - 19-Aug-26 |
| Sell* | 8 | $545.88 | Ordinary |
04:42:24 - 19-Aug-26 |
| Sell* | 20 | $545.89 | Ordinary |
04:42:24 - 19-Aug-26 |
| Sell* | 80 | $545.89 | Ordinary |
04:42:24 - 19-Aug-26 |
| Sell* | 80 | $545.90 | Ordinary |
04:42:24 - 19-Aug-26 |
| Sell* | 20 | $545.90 | Ordinary |
04:42:24 - 19-Aug-26 |
| Sell* | 30 | $545.90 | Ordinary |
04:42:23 - 19-Aug-26 |
| Sell* | 10 | $545.97 | Ordinary |
04:42:23 - 19-Aug-26 |
| Sell* | 20 | $546.03 | Ordinary |
04:42:23 - 19-Aug-26 |
| Buy* | 5 | $546.09 | Ordinary |
04:42:14 - 19-Aug-26 |
| Buy* | 20 | $546.10 | Ordinary |
04:42:14 - 19-Aug-26 |
| Buy* | 11 | $546.00 | Ordinary |
04:42:14 - 19-Aug-26 |
| Buy* | 25 | $546.00 | Ordinary |
04:42:14 - 19-Aug-26 |
| Buy* | 3 | $546.00 | Ordinary |
04:42:14 - 19-Aug-26 |
| Buy* | 36 | $545.91 | Ordinary |
04:42:14 - 19-Aug-26 |
| Buy* | 25 | $545.91 | Ordinary |
04:42:14 - 19-Aug-26 |
| Buy* | 30 | $545.91 | Ordinary |
04:41:57 - 19-Aug-26 |
| Buy* | 25 | $545.91 | Ordinary |
04:41:57 - 19-Aug-26 |
| Buy* | 1 | $545.91 | Ordinary |
04:41:57 - 19-Aug-26 |
| Sell* | 7 | $545.62 | Ordinary |
04:41:55 - 19-Aug-26 |
| Sell* | 11 | $545.86 | Ordinary |
04:41:36 - 19-Aug-26 |
| Buy* | 2 | $545.80 | Ordinary |
04:41:29 - 19-Aug-26 |
| Sell* | 1 | $545.68 | Ordinary |
04:40:21 - 19-Aug-26 |
| Sell* | 20 | $545.66 | Ordinary |
04:39:57 - 19-Aug-26 |
| Sell* | 20 | $545.70 | Ordinary |
04:39:57 - 19-Aug-26 |
| Sell* | 12 | $545.52 | Ordinary |
04:37:06 - 19-Aug-26 |
| Sell* | 8 | $545.54 | Ordinary |
04:37:06 - 19-Aug-26 |
| Sell* | 8 | $545.55 | Ordinary |
04:37:06 - 19-Aug-26 |
| Sell* | 7 | $545.50 | Ordinary |
04:36:36 - 19-Aug-26 |
| Sell* | 1 | $545.58 | Ordinary |
04:36:36 - 19-Aug-26 |
| Sell* | 5 | $545.70 | Ordinary |
04:36:36 - 19-Aug-26 |
| Sell* | 1 | $545.80 | Ordinary |
04:36:36 - 19-Aug-26 |
| Sell* | 25 | $545.93 | Ordinary |
04:35:49 - 19-Aug-26 |
| Sell* | 25 | $545.92 | Ordinary |
04:35:49 - 19-Aug-26 |
| Sell* | 25 | $545.96 | Ordinary |
04:35:49 - 19-Aug-26 |
| Sell* | 5 | $545.98 | Ordinary |
04:35:49 - 19-Aug-26 |
| Sell* | 20 | $545.99 | Ordinary |
04:35:49 - 19-Aug-26 |
| Buy* | 7 | $546.00 | Ordinary |
04:35:49 - 19-Aug-26 |
| Buy* | 1 | $546.00 | Ordinary |
04:35:49 - 19-Aug-26 |
| Buy* | 42 | $545.88 | Ordinary |
04:35:27 - 19-Aug-26 |
| Buy* | 1 | $545.86 | Ordinary |
04:35:16 - 19-Aug-26 |
| Buy* | 1 | $545.86 | Ordinary |
04:35:16 - 19-Aug-26 |
| Buy* | 3 | $545.86 | Ordinary |
04:35:16 - 19-Aug-26 |
| Buy* | 1 | $545.86 | Ordinary |
04:35:16 - 19-Aug-26 |
| Buy* | 3 | $545.86 | Ordinary |
04:35:16 - 19-Aug-26 |
| Sell* | 2 | $545.83 | Ordinary |
04:34:55 - 19-Aug-26 |
| Sell* | 1 | $545.80 | Ordinary |
04:34:55 - 19-Aug-26 |
| Sell* | 10 | $545.88 | Ordinary |
04:34:55 - 19-Aug-26 |
| Sell* | 10 | $545.89 | Ordinary |
04:34:53 - 19-Aug-26 |
| Buy* | 20 | $546.00 | Ordinary |
04:34:45 - 19-Aug-26 |
| Buy* | 65 | $546.00 | Ordinary |
04:34:45 - 19-Aug-26 |
| Buy* | 20 | $546.00 | Ordinary |
04:34:45 - 19-Aug-26 |
| Buy* | 20 | $545.99 | Ordinary |
04:34:45 - 19-Aug-26 |
| Sell* | 2 | $545.98 | Ordinary |
04:34:41 - 19-Aug-26 |
| Sell* | 2 | $545.99 | Ordinary |
04:34:38 - 19-Aug-26 |
| Sell* | 50 | $545.99 | Ordinary |
04:34:38 - 19-Aug-26 |
| Sell* | 2 | $545.99 | Ordinary |
04:34:38 - 19-Aug-26 |
| Unknown* | 80 | $545.99 | Ordinary |
04:34:33 - 19-Aug-26 |
| Sell* | 10 | $545.98 | Ordinary |
04:34:33 - 19-Aug-26 |
| Buy* | 1 | $546.01 | Ordinary |
04:34:20 - 19-Aug-26 |
| Unknown* | 4 | $545.99 | Ordinary |
04:34:19 - 19-Aug-26 |
| Sell* | 25 | $545.98 | Ordinary |
04:34:16 - 19-Aug-26 |
| Sell* | 10 | $546.00 | Ordinary |
04:34:16 - 19-Aug-26 |
| Sell* | 80 | $546.01 | Ordinary |
04:34:16 - 19-Aug-26 |
| Buy* | 10 | $546.08 | Ordinary |
04:33:57 - 19-Aug-26 |
| Buy* | 2 | $546.00 | Ordinary |
04:33:56 - 19-Aug-26 |
| Buy* | 11 | $546.04 | Ordinary |
04:33:30 - 19-Aug-26 |
| Sell* | 1 | $546.02 | Ordinary |
04:33:21 - 19-Aug-26 |
| Sell* | 25 | $545.99 | Ordinary |
04:33:14 - 19-Aug-26 |
| Sell* | 2 | $545.95 | Ordinary |
04:33:08 - 19-Aug-26 |
| Sell* | 8 | $545.95 | Ordinary |
04:33:08 - 19-Aug-26 |
| Sell* | 25 | $546.00 | Ordinary |
04:33:08 - 19-Aug-26 |
| Sell* | 10 | $546.10 | Ordinary |
04:33:08 - 19-Aug-26 |
| Buy* | 15 | $546.23 | Ordinary |
04:33:08 - 19-Aug-26 |
| Sell* | 2 | $546.15 | Ordinary |
04:33:08 - 19-Aug-26 |
| Sell* | 20 | $546.17 | Ordinary |
04:33:06 - 19-Aug-26 |
| Buy* | 2 | $546.30 | Ordinary |
04:32:55 - 19-Aug-26 |
| Buy* | 43 | $546.25 | Ordinary |
04:32:55 - 19-Aug-26 |
| Buy* | 7 | $546.25 | Ordinary |
04:32:55 - 19-Aug-26 |
| Sell* | 13 | $546.17 | Ordinary |
04:32:55 - 19-Aug-26 |
| Buy* | 20 | $546.19 | Ordinary |
04:32:55 - 19-Aug-26 |
| Buy* | 13 | $546.18 | Ordinary |
04:32:55 - 19-Aug-26 |
| Buy* | 20 | $546.20 | Ordinary |
04:32:55 - 19-Aug-26 |
| Buy* | 5 | $546.20 | Ordinary |
04:32:55 - 19-Aug-26 |
| Sell* | 1 | $546.10 | Ordinary |
04:32:45 - 19-Aug-26 |
| Sell* | 5 | $546.09 | Ordinary |
04:32:41 - 19-Aug-26 |
| Sell* | 4 | $546.02 | Ordinary |
04:32:36 - 19-Aug-26 |
| Sell* | 20 | $546.02 | Ordinary |
04:32:36 - 19-Aug-26 |
| Sell* | 50 | $546.01 | Ordinary |
04:32:19 - 19-Aug-26 |
| Sell* | 74 | $545.81 | Ordinary |
04:31:53 - 19-Aug-26 |
| Sell* | 74 | $545.86 | Ordinary |
04:31:53 - 19-Aug-26 |
| Buy* | 9 | $545.99 | Ordinary |
04:31:42 - 19-Aug-26 |
| Unknown* | 10 | $545.95 | Ordinary |
04:31:40 - 19-Aug-26 |
| Unknown* | 10 | $545.95 | Ordinary |
04:31:40 - 19-Aug-26 |
| Unknown* | 34 | $545.95 | Ordinary |
04:31:40 - 19-Aug-26 |
| Sell* | 10 | $545.90 | Ordinary |
04:31:27 - 19-Aug-26 |
| Sell* | 80 | $545.91 | Ordinary |
04:31:27 - 19-Aug-26 |
| Buy* | 2 | $546.05 | Ordinary |
04:31:24 - 19-Aug-26 |
| Buy* | 3 | $546.02 | Ordinary |
04:31:04 - 19-Aug-26 |
| Buy* | 18 | $546.00 | Ordinary |
04:31:02 - 19-Aug-26 |
| Buy* | 100 | $546.00 | Ordinary |
04:31:02 - 19-Aug-26 |
| Buy* | 100 | $546.00 | Ordinary |
04:31:02 - 19-Aug-26 |
| Buy* | 20 | $546.00 | Ordinary |
04:31:02 - 19-Aug-26 |
| Buy* | 1 | $546.00 | Ordinary |
04:31:02 - 19-Aug-26 |
| Buy* | 1 | $546.00 | Ordinary |
04:31:02 - 19-Aug-26 |
| Buy* | 2 | $545.90 | Ordinary |
04:31:02 - 19-Aug-26 |
| Buy* | 1 | $545.90 | Ordinary |
04:30:46 - 19-Aug-26 |
| Buy* | 5 | $545.85 | Ordinary |
04:30:34 - 19-Aug-26 |
| Sell* | 1 | $545.72 | Ordinary |
04:30:28 - 19-Aug-26 |
| Buy* | 45 | $545.70 | Ordinary |
04:29:46 - 19-Aug-26 |
| Buy* | 1 | $545.65 | Ordinary |
04:29:33 - 19-Aug-26 |
| Buy* | 9 | $545.39 | Ordinary |
04:29:16 - 19-Aug-26 |
| Buy* | 5 | $545.39 | Ordinary |
04:29:16 - 19-Aug-26 |
| Buy* | 5 | $545.37 | Ordinary |
04:29:04 - 19-Aug-26 |
| Buy* | 5 | $545.37 | Ordinary |
04:29:01 - 19-Aug-26 |
| Buy* | 5 | $545.30 | Ordinary |
04:28:55 - 19-Aug-26 |
| Buy* | 5 | $545.50 | Ordinary |
04:28:13 - 19-Aug-26 |
| Buy* | 57 | $545.38 | Ordinary |
04:27:54 - 19-Aug-26 |
| Buy* | 9 | $545.38 | Ordinary |
04:27:54 - 19-Aug-26 |
| Buy* | 5 | $545.33 | Ordinary |
04:27:54 - 19-Aug-26 |
| Buy* | 9 | $545.33 | Ordinary |
04:27:54 - 19-Aug-26 |
| Buy* | 60 | $545.33 | Ordinary |
04:27:54 - 19-Aug-26 |
| Unknown* | 5 | $545.19 | Ordinary |
04:27:30 - 19-Aug-26 |
| Unknown* | 9 | $545.19 | Ordinary |
04:27:30 - 19-Aug-26 |
| Buy* | 1 | $545.38 | Ordinary |
04:27:21 - 19-Aug-26 |
| Buy* | 40 | $545.26 | Ordinary |
04:27:21 - 19-Aug-26 |
| Unknown* | 5 | $545.19 | Ordinary |
04:27:21 - 19-Aug-26 |
| Buy* | 15 | $545.49 | Ordinary |
04:27:01 - 19-Aug-26 |
| Buy* | 1 | $545.39 | Ordinary |
04:27:01 - 19-Aug-26 |
| Buy* | 8 | $545.39 | Ordinary |
04:27:01 - 19-Aug-26 |
| Buy* | 1 | $545.28 | Ordinary |
04:26:52 - 19-Aug-26 |
| Sell* | 2 | $545.00 | Ordinary |
04:26:45 - 19-Aug-26 |
| Buy* | 10 | $545.18 | Ordinary |
04:26:37 - 19-Aug-26 |
| Sell* | 1 | $544.96 | Ordinary |
04:26:20 - 19-Aug-26 |
| Buy* | 1 | $545.36 | Ordinary |
04:26:19 - 19-Aug-26 |
| Buy* | 15 | $545.20 | Ordinary |
04:25:56 - 19-Aug-26 |
| Buy* | 2 | $545.10 | Ordinary |
04:25:56 - 19-Aug-26 |
| Buy* | 3 | $545.00 | Ordinary |
04:25:56 - 19-Aug-26 |
| Buy* | 40 | $545.00 | Ordinary |
04:25:56 - 19-Aug-26 |
| Buy* | 1 | $545.00 | Ordinary |
04:25:56 - 19-Aug-26 |
| Buy* | 1 | $545.00 | Ordinary |
04:25:56 - 19-Aug-26 |
| Buy* | 15 | $545.00 | Ordinary |
04:25:56 - 19-Aug-26 |
| Buy* | 4 | $545.00 | Ordinary |
04:25:56 - 19-Aug-26 |
| Buy* | 1 | $545.00 | Ordinary |
04:25:56 - 19-Aug-26 |
| Buy* | 4 | $544.95 | Ordinary |
04:25:56 - 19-Aug-26 |
| Buy* | 5 | $544.86 | Ordinary |
04:25:56 - 19-Aug-26 |
| Buy* | 5 | $544.84 | Ordinary |
04:25:56 - 19-Aug-26 |
| Buy* | 10 | $544.88 | Ordinary |
04:25:56 - 19-Aug-26 |
| Buy* | 20 | $544.86 | Ordinary |
04:25:56 - 19-Aug-26 |
| Buy* | 9 | $544.84 | Ordinary |
04:25:56 - 19-Aug-26 |
| Buy* | 9 | $544.73 | Ordinary |
04:25:34 - 19-Aug-26 |
| Buy* | 5 | $544.73 | Ordinary |
04:25:34 - 19-Aug-26 |
| Buy* | 8 | $544.73 | Ordinary |
04:25:30 - 19-Aug-26 |
| Buy* | 4 | $544.73 | Ordinary |
04:25:30 - 19-Aug-26 |
| Sell* | 1 | $544.735 | Ordinary |
04:25:22 - 19-Aug-26 |
| Sell* | 1 | $544.735 | Ordinary |
04:25:13 - 19-Aug-26 |
| Buy* | 5 | $544.81 | Ordinary |
04:25:03 - 19-Aug-26 |
| Buy* | 8 | $544.81 | Ordinary |
04:25:03 - 19-Aug-26 |
| Buy* | 1 | $544.81 | Ordinary |
04:25:03 - 19-Aug-26 |
| Sell* | 1 | $544.74 | Ordinary |
04:25:02 - 19-Aug-26 |
| Sell* | 1 | $544.69 | Ordinary |
04:24:10 - 19-Aug-26 |
| Sell* | 1 | $544.69 | Ordinary |
04:24:10 - 19-Aug-26 |
| Buy* | 1 | $544.50 | Ordinary |
04:23:48 - 19-Aug-26 |
| Buy* | 4 | $544.47 | Ordinary |
04:23:48 - 19-Aug-26 |
| Buy* | 5 | $544.30 | Ordinary |
04:23:48 - 19-Aug-26 |
| Buy* | 9 | $544.30 | Ordinary |
04:23:48 - 19-Aug-26 |
| Sell* | 1 | $544.22 | Ordinary |
04:23:39 - 19-Aug-26 |
| Sell* | 2 | $544.22 | Ordinary |
04:23:39 - 19-Aug-26 |
| Sell* | 1 | $544.22 | Ordinary |
04:23:33 - 19-Aug-26 |
| Buy* | 1 | $544.32 | Ordinary |
04:23:21 - 19-Aug-26 |
| Sell* | 9 | $544.22 | Ordinary |
04:23:21 - 19-Aug-26 |
| Sell* | 2 | $544.06 | Ordinary |
04:22:45 - 19-Aug-26 |
| Sell* | 20 | $544.07 | Ordinary |
04:22:45 - 19-Aug-26 |
| Sell* | 9 | $544.11 | Ordinary |
04:22:30 - 19-Aug-26 |
| Sell* | 5 | $544.12 | Ordinary |
04:22:27 - 19-Aug-26 |
| Sell* | 9 | $544.12 | Ordinary |
04:22:27 - 19-Aug-26 |
| Buy* | 30 | $544.20 | Ordinary |
04:22:19 - 19-Aug-26 |
| Buy* | 40 | $544.20 | Ordinary |
04:22:19 - 19-Aug-26 |
| Buy* | 70 | $544.19 | Ordinary |
04:22:19 - 19-Aug-26 |
| Buy* | 31 | $544.19 | Ordinary |
04:22:19 - 19-Aug-26 |
| Buy* | 9 | $544.11 | Ordinary |
04:22:19 - 19-Aug-26 |
| Buy* | 27 | $544.05 | Ordinary |
04:22:19 - 19-Aug-26 |
| Buy* | 20 | $544.04 | Ordinary |
04:22:19 - 19-Aug-26 |
| Buy* | 7 | $544.22 | Ordinary |
04:21:19 - 19-Aug-26 |
| Buy* | 4 | $544.16 | Ordinary |
04:21:19 - 19-Aug-26 |
| Buy* | 8 | $544.12 | Ordinary |
04:21:19 - 19-Aug-26 |
| Sell* | 20 | $543.77 | Ordinary |
04:21:19 - 19-Aug-26 |
| Sell* | 11 | $543.75 | Ordinary |
04:21:19 - 19-Aug-26 |
| Sell* | 20 | $543.75 | Ordinary |
04:21:19 - 19-Aug-26 |
| Sell* | 1 | $543.73 | Ordinary |
04:21:19 - 19-Aug-26 |
| Sell* | 8 | $543.73 | Ordinary |
04:21:19 - 19-Aug-26 |
| Buy* | 28 | $543.78 | Ordinary |
04:21:19 - 19-Aug-26 |
| Buy* | 52 | $543.78 | Ordinary |
04:21:19 - 19-Aug-26 |
| Buy* | 20 | $543.75 | Ordinary |
04:21:19 - 19-Aug-26 |
| Buy* | 8 | $543.71 | Ordinary |
04:21:19 - 19-Aug-26 |
| Buy* | 1 | $543.71 | Ordinary |
04:21:14 - 19-Aug-26 |
| Sell* | 19 | $543.56 | Ordinary |
04:20:54 - 19-Aug-26 |
| Sell* | 1 | $543.59 | Ordinary |
04:20:54 - 19-Aug-26 |
| Buy* | 1 | $543.69 | Ordinary |
04:20:50 - 19-Aug-26 |
| Buy* | 2 | $543.69 | Ordinary |
04:20:37 - 19-Aug-26 |
| Buy* | 1 | $543.69 | Ordinary |
04:20:35 - 19-Aug-26 |
| Buy* | 1 | $543.75 | Ordinary |
04:20:20 - 19-Aug-26 |
| Buy* | 20 | $543.74 | Ordinary |
04:20:20 - 19-Aug-26 |
| Buy* | 9 | $543.69 | Ordinary |
04:20:20 - 19-Aug-26 |
| Sell* | 10 | $543.77 | Ordinary |
04:20:01 - 19-Aug-26 |
| Sell* | 5 | $543.79 | Ordinary |
04:19:17 - 19-Aug-26 |
| Sell* | 41 | $543.89 | Ordinary |
04:19:10 - 19-Aug-26 |
| Sell* | 9 | $543.78 | Ordinary |
04:19:10 - 19-Aug-26 |
| Buy* | 12 | $543.92 | Ordinary |
04:19:04 - 19-Aug-26 |
| Buy* | 1 | $543.89 | Ordinary |
04:18:48 - 19-Aug-26 |
| Buy* | 7 | $543.77 | Ordinary |
04:18:46 - 19-Aug-26 |
| Buy* | 3 | $543.70 | Ordinary |
04:18:46 - 19-Aug-26 |
| Buy* | 20 | $543.70 | Ordinary |
04:18:46 - 19-Aug-26 |
| Buy* | 20 | $543.70 | Ordinary |
04:18:46 - 19-Aug-26 |
| Buy* | 1 | $543.70 | Ordinary |
04:18:46 - 19-Aug-26 |
| Buy* | 7 | $543.70 | Ordinary |
04:18:46 - 19-Aug-26 |
| Buy* | 9 | $543.59 | Ordinary |
04:18:46 - 19-Aug-26 |
| Buy* | 5 | $543.59 | Ordinary |
04:18:46 - 19-Aug-26 |
| Sell* | 5 | $543.50 | Ordinary |
04:17:47 - 19-Aug-26 |
| Buy* | 17 | $543.60 | Ordinary |
04:17:47 - 19-Aug-26 |
| Buy* | 48 | $543.63 | Ordinary |
04:17:44 - 19-Aug-26 |
| Sell* | 9 | $543.50 | Ordinary |
04:17:43 - 19-Aug-26 |
| Sell* | 5 | $543.50 | Ordinary |
04:17:43 - 19-Aug-26 |
| Sell* | 5 | $543.44 | Ordinary |
04:17:31 - 19-Aug-26 |
| Sell* | 9 | $543.44 | Ordinary |
04:17:31 - 19-Aug-26 |
| Buy* | 21 | $543.54 | Ordinary |
04:16:54 - 19-Aug-26 |
| Buy* | 20 | $543.53 | Ordinary |
04:16:54 - 19-Aug-26 |
| Buy* | 9 | $543.41 | Ordinary |
04:16:54 - 19-Aug-26 |
| Sell* | 10 | $543.23 | Ordinary |
04:16:51 - 19-Aug-26 |
| Sell* | 1 | $543.39 | Ordinary |
04:16:51 - 19-Aug-26 |
| Buy* | 11 | $543.51 | Ordinary |
04:16:50 - 19-Aug-26 |
| Buy* | 9 | $543.50 | Ordinary |
04:16:50 - 19-Aug-26 |
| Sell* | 1 | $543.39 | Ordinary |
04:16:49 - 19-Aug-26 |
| Buy* | 27 | $543.46 | Ordinary |
04:16:35 - 19-Aug-26 |
| Buy* | 27 | $543.50 | Ordinary |
04:16:35 - 19-Aug-26 |
| Buy* | 5 | $543.44 | Ordinary |
04:16:35 - 19-Aug-26 |
| Buy* | 20 | $543.50 | Ordinary |
04:16:35 - 19-Aug-26 |
| Buy* | 8 | $543.50 | Ordinary |
04:16:35 - 19-Aug-26 |
| Buy* | 112 | $543.50 | Ordinary |
04:16:35 - 19-Aug-26 |
| Buy* | 8 | $543.44 | Ordinary |
04:16:35 - 19-Aug-26 |
| Unknown* | 1 | $543.44 | Ordinary |
04:16:25 - 19-Aug-26 |
| Buy* | 1 | $543.47 | Ordinary |
04:16:19 - 19-Aug-26 |
| Sell* | 4 | $543.48 | Ordinary |
04:14:47 - 19-Aug-26 |
| Sell* | 3 | $543.13 | Ordinary |
04:14:24 - 19-Aug-26 |
| Sell* | 8 | $543.18 | Ordinary |
04:14:24 - 19-Aug-26 |
| Sell* | 10 | $543.20 | Ordinary |
04:14:24 - 19-Aug-26 |
| Buy* | 1 | $543.53 | Ordinary |
04:14:20 - 19-Aug-26 |
| Sell* | 1 | $543.22 | Ordinary |
04:13:59 - 19-Aug-26 |
| Sell* | 20 | $543.24 | Ordinary |
04:13:59 - 19-Aug-26 |
| Buy* | 1 | $543.53 | Ordinary |
04:13:40 - 19-Aug-26 |
| Sell* | 13 | $543.29 | Ordinary |
04:13:21 - 19-Aug-26 |
| Sell* | 5 | $543.49 | Ordinary |
04:13:21 - 19-Aug-26 |
| Buy* | 8 | $543.71 | Ordinary |
04:12:48 - 19-Aug-26 |
| Sell* | 1 | $543.26 | Ordinary |
04:12:46 - 19-Aug-26 |
| Sell* | 1 | $543.30 | Ordinary |
04:12:46 - 19-Aug-26 |
| Sell* | 8 | $543.36 | Ordinary |
04:12:46 - 19-Aug-26 |
| Buy* | 1 | $543.75 | Ordinary |
04:12:36 - 19-Aug-26 |
| Sell* | 17 | $543.50 | Ordinary |
04:12:35 - 19-Aug-26 |
| Sell* | 17 | $543.51 | Ordinary |
04:12:31 - 19-Aug-26 |
| Sell* | 2 | $543.55 | Ordinary |
04:12:12 - 19-Aug-26 |
| Sell* | 17 | $543.56 | Ordinary |
04:12:10 - 19-Aug-26 |
| Sell* | 2 | $543.50 | Ordinary |
04:12:06 - 19-Aug-26 |
| Sell* | 4 | $543.48 | Ordinary |
04:12:01 - 19-Aug-26 |
| Sell* | 1 | $543.50 | Ordinary |
04:12:01 - 19-Aug-26 |
| Sell* | 2 | $543.50 | Ordinary |
04:12:01 - 19-Aug-26 |
| Sell* | 11 | $543.73 | Ordinary |
04:11:59 - 19-Aug-26 |
| Sell* | 2 | $543.85 | Ordinary |
04:11:59 - 19-Aug-26 |
| Buy* | 6 | $543.97 | Ordinary |
04:11:48 - 19-Aug-26 |
| Sell* | 9 | $543.85 | Ordinary |
04:11:48 - 19-Aug-26 |
| Sell* | 2 | $543.95 | Ordinary |
04:11:30 - 19-Aug-26 |
| Sell* | 19 | $543.69 | Ordinary |
04:11:25 - 19-Aug-26 |
| Sell* | 2 | $543.90 | Ordinary |
04:11:25 - 19-Aug-26 |
| Sell* | 1 | $543.90 | Ordinary |
04:11:25 - 19-Aug-26 |
| Sell* | 1 | $543.90 | Ordinary |
04:11:25 - 19-Aug-26 |
| Sell* | 1 | $543.90 | Ordinary |
04:11:25 - 19-Aug-26 |
| Sell* | 5 | $543.92 | Ordinary |
04:11:08 - 19-Aug-26 |
| Buy* | 1 | $544.20 | Ordinary |
04:11:01 - 19-Aug-26 |
| Sell* | 5 | $543.95 | Ordinary |
04:10:51 - 19-Aug-26 |
| Sell* | 11 | $544.16 | Ordinary |
04:10:51 - 19-Aug-26 |
| Sell* | 80 | $544.15 | Ordinary |
04:10:51 - 19-Aug-26 |
| Sell* | 9 | $543.95 | Ordinary |
04:10:51 - 19-Aug-26 |
| Sell* | 1 | $544.00 | Ordinary |
04:10:43 - 19-Aug-26 |
| Sell* | 1 | $544.05 | Ordinary |
04:10:43 - 19-Aug-26 |
| Sell* | 25 | $544.33 | Ordinary |
04:10:43 - 19-Aug-26 |
| Sell* | 1 | $544.10 | Ordinary |
04:09:28 - 19-Aug-26 |
| Sell* | 9 | $544.11 | Ordinary |
04:09:28 - 19-Aug-26 |
| Sell* | 14 | $544.06 | Ordinary |
04:09:07 - 19-Aug-26 |
| Buy* | 1 | $544.22 | Ordinary |
04:09:00 - 19-Aug-26 |
| Sell* | 10 | $544.09 | Ordinary |
04:08:57 - 19-Aug-26 |
| Buy* | 6 | $544.44 | Ordinary |
04:08:56 - 19-Aug-26 |
| Buy* | 24 | $544.16 | Ordinary |
04:08:52 - 19-Aug-26 |
| Buy* | 9 | $544.08 | Ordinary |
04:08:52 - 19-Aug-26 |
| Buy* | 9 | $543.93 | Ordinary |
04:08:45 - 19-Aug-26 |
| Buy* | 5 | $543.93 | Ordinary |
04:08:45 - 19-Aug-26 |
| Sell* | 9 | $543.89 | Ordinary |
04:08:40 - 19-Aug-26 |
| Buy* | 5 | $543.98 | Ordinary |
04:08:38 - 19-Aug-26 |
| Sell* | 3 | $543.76 | Ordinary |
04:08:38 - 19-Aug-26 |
| Buy* | 4 | $543.98 | Ordinary |
04:08:38 - 19-Aug-26 |
| Sell* | 20 | $544.00 | Ordinary |
04:08:23 - 19-Aug-26 |
| Buy* | 22 | $544.19 | Ordinary |
04:08:23 - 19-Aug-26 |
| Buy* | 8 | $544.01 | Ordinary |
04:08:23 - 19-Aug-26 |
| Buy* | 9 | $543.73 | Ordinary |
04:08:23 - 19-Aug-26 |
| Sell* | 1 | $543.78 | Ordinary |
04:08:14 - 19-Aug-26 |
| Buy* | 3 | $543.99 | Ordinary |
04:08:13 - 19-Aug-26 |
| Buy* | 9 | $543.94 | Ordinary |
04:08:07 - 19-Aug-26 |
| Buy* | 5 | $543.93 | Ordinary |
04:08:07 - 19-Aug-26 |
| Buy* | 9 | $543.92 | Ordinary |
04:08:07 - 19-Aug-26 |
| Buy* | 5 | $543.92 | Ordinary |
04:08:07 - 19-Aug-26 |
| Sell* | 1 | $543.58 | Ordinary |
04:08:03 - 19-Aug-26 |
| Sell* | 2 | $544.01 | Ordinary |
04:08:02 - 19-Aug-26 |
| Buy* | 1 | $544.01 | Ordinary |
04:08:02 - 19-Aug-26 |
| Buy* | 20 | $543.82 | Ordinary |
04:08:02 - 19-Aug-26 |
| Buy* | 20 | $543.81 | Ordinary |
04:08:02 - 19-Aug-26 |
| Sell* | 44 | $543.45 | Ordinary |
04:08:02 - 19-Aug-26 |
| Sell* | 51 | $543.45 | Ordinary |
04:08:02 - 19-Aug-26 |
| Sell* | 9 | $543.23 | Ordinary |
04:08:01 - 19-Aug-26 |
| Sell* | 5 | $543.23 | Ordinary |
04:08:01 - 19-Aug-26 |
| Sell* | 5 | $543.23 | Ordinary |
04:08:00 - 19-Aug-26 |
| Sell* | 9 | $543.23 | Ordinary |
04:08:00 - 19-Aug-26 |
| Sell* | 9 | $543.23 | Ordinary |
04:07:53 - 19-Aug-26 |
| Sell* | 5 | $543.23 | Ordinary |
04:07:53 - 19-Aug-26 |
| Sell* | 9 | $543.10 | Ordinary |
04:07:38 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Ordinary |
04:07:36 - 19-Aug-26 |
| Sell* | 11 | $543.18 | Ordinary |
04:07:36 - 19-Aug-26 |
| Sell* | 3 | $543.11 | Ordinary |
04:07:19 - 19-Aug-26 |
| Buy* | 8 | $543.35 | Ordinary |
04:07:06 - 19-Aug-26 |
| Buy* | 3 | $543.34 | Ordinary |
04:07:06 - 19-Aug-26 |
| Buy* | 1 | $543.26 | Ordinary |
04:07:06 - 19-Aug-26 |
| Buy* | 8 | $543.26 | Ordinary |
04:07:06 - 19-Aug-26 |
| Sell* | 5 | $542.55 | Ordinary |
04:05:59 - 19-Aug-26 |
| Sell* | 8 | $542.64 | Ordinary |
04:05:59 - 19-Aug-26 |
| Sell* | 5 | $542.70 | Ordinary |
04:05:59 - 19-Aug-26 |
| Buy* | 6 | $542.95 | Ordinary |
04:05:18 - 19-Aug-26 |
| Buy* | 8 | $542.92 | Ordinary |
04:05:18 - 19-Aug-26 |
| Sell* | 10 | $542.30 | Ordinary |
04:05:06 - 19-Aug-26 |
| Buy* | 1 | $542.21 | Ordinary |
04:04:59 - 19-Aug-26 |
| Sell* | 3 | $542.24 | Ordinary |
04:04:52 - 19-Aug-26 |
| Sell* | 20 | $542.22 | Ordinary |
04:04:52 - 19-Aug-26 |
| Sell* | 5 | $542.70 | Ordinary |
04:04:29 - 19-Aug-26 |
| Buy* | 31 | $542.75 | Ordinary |
04:04:12 - 19-Aug-26 |
| Sell* | 20 | $542.72 | Ordinary |
04:04:12 - 19-Aug-26 |
| Sell* | 9 | $542.63 | Ordinary |
04:04:12 - 19-Aug-26 |
| Buy* | 1 | $542.49 | Ordinary |
04:04:09 - 19-Aug-26 |
| Sell* | 2 | $542.22 | Ordinary |
04:04:00 - 19-Aug-26 |
| Sell* | 2 | $542.24 | Ordinary |
04:04:00 - 19-Aug-26 |
| Sell* | 1 | $542.25 | Ordinary |
04:04:00 - 19-Aug-26 |
| Sell* | 1 | $542.25 | Ordinary |
04:04:00 - 19-Aug-26 |
| Sell* | 5 | $542.25 | Ordinary |
04:04:00 - 19-Aug-26 |
| Sell* | 3 | $542.30 | Ordinary |
04:04:00 - 19-Aug-26 |
| Sell* | 2 | $542.24 | Ordinary |
04:04:00 - 19-Aug-26 |
| Sell* | 12 | $542.30 | Ordinary |
04:04:00 - 19-Aug-26 |
| Sell* | 2 | $542.31 | Ordinary |
04:04:00 - 19-Aug-26 |
| Buy* | 3 | $542.41 | Ordinary |
04:04:00 - 19-Aug-26 |
| Sell* | 22 | $542.39 | Ordinary |
04:04:00 - 19-Aug-26 |
| Sell* | 4 | $542.41 | Ordinary |
04:03:55 - 19-Aug-26 |
| Sell* | 5 | $542.30 | Ordinary |
04:03:50 - 19-Aug-26 |
| Sell* | 1 | $542.36 | Ordinary |
04:03:50 - 19-Aug-26 |
| Sell* | 13 | $542.36 | Ordinary |
04:03:50 - 19-Aug-26 |
| Sell* | 1 | $542.40 | Ordinary |
04:03:47 - 19-Aug-26 |
| Sell* | 1 | $542.41 | Ordinary |
04:03:47 - 19-Aug-26 |
| Sell* | 1 | $542.50 | Ordinary |
04:03:40 - 19-Aug-26 |
| Sell* | 16 | $542.50 | Ordinary |
04:03:40 - 19-Aug-26 |
| Sell* | 1 | $542.50 | Ordinary |
04:03:39 - 19-Aug-26 |
| Sell* | 1 | $542.66 | Ordinary |
04:03:36 - 19-Aug-26 |
| Sell* | 3 | $542.50 | Ordinary |
04:03:31 - 19-Aug-26 |
| Sell* | 2 | $542.50 | Ordinary |
04:03:31 - 19-Aug-26 |
| Sell* | 1 | $542.50 | Ordinary |
04:03:31 - 19-Aug-26 |
| Sell* | 1 | $542.50 | Ordinary |
04:03:31 - 19-Aug-26 |
| Sell* | 100 | $542.52 | Ordinary |
04:03:31 - 19-Aug-26 |
| Sell* | 1 | $542.52 | Ordinary |
04:03:31 - 19-Aug-26 |
| Sell* | 1 | $542.52 | Ordinary |
04:03:31 - 19-Aug-26 |
| Sell* | 10 | $542.53 | Ordinary |
04:03:31 - 19-Aug-26 |
| Sell* | 1 | $542.62 | Ordinary |
04:03:31 - 19-Aug-26 |
| Sell* | 1 | $542.65 | Ordinary |
04:03:31 - 19-Aug-26 |
| Sell* | 1 | $542.65 | Ordinary |
04:03:31 - 19-Aug-26 |
| Sell* | 5 | $542.66 | Ordinary |
04:03:31 - 19-Aug-26 |
| Sell* | 3 | $542.68 | Ordinary |
04:03:00 - 19-Aug-26 |
| Sell* | 5 | $542.75 | Ordinary |
04:03:00 - 19-Aug-26 |
| Sell* | 1 | $542.78 | Ordinary |
04:03:00 - 19-Aug-26 |
| Sell* | 10 | $542.78 | Ordinary |
04:03:00 - 19-Aug-26 |
| Sell* | 1 | $542.80 | Ordinary |
04:03:00 - 19-Aug-26 |
| Sell* | 1 | $542.80 | Ordinary |
04:03:00 - 19-Aug-26 |
| Sell* | 1 | $542.80 | Ordinary |
04:03:00 - 19-Aug-26 |
| Sell* | 10 | $543.00 | Ordinary |
04:02:59 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Ordinary |
04:02:59 - 19-Aug-26 |
| Buy* | 1 | $543.00 | Ordinary |
04:02:46 - 19-Aug-26 |
| Buy* | 2 | $543.08 | Ordinary |
04:02:39 - 19-Aug-26 |
| Sell* | 4 | $542.80 | Ordinary |
04:02:37 - 19-Aug-26 |
| Sell* | 3 | $542.80 | Ordinary |
04:02:37 - 19-Aug-26 |
| Buy* | 1 | $543.08 | Ordinary |
04:02:31 - 19-Aug-26 |
| Sell* | 19 | $542.81 | Ordinary |
04:02:23 - 19-Aug-26 |
| Sell* | 20 | $543.00 | Ordinary |
04:02:23 - 19-Aug-26 |
| Sell* | 10 | $543.00 | Ordinary |
04:02:23 - 19-Aug-26 |
| Sell* | 1 | $543.17 | Ordinary |
04:02:19 - 19-Aug-26 |
| Sell* | 21 | $542.85 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 8 | $542.88 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 1 | $542.90 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 1 | $542.99 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 2 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 11 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 31 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 2 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 20 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 104 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 2 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 2 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 2 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 12 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 50 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 6 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 8 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 26 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 10 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 18 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 2 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 5 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 2 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 3 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 6 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 2 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 4 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 56 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 3 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 2 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 9 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 4 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 2 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 2 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 3 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 3 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 6 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 6 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 10 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 3 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 2 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 2 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 20 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 5 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 1 | $543.01 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 1 | $543.05 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 5 | $543.05 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 1 | $543.00 | Ordinary |
04:02:10 - 19-Aug-26 |
| Sell* | 10 | $543.06 | Ordinary |
04:02:06 - 19-Aug-26 |
| Sell* | 1 | $543.06 | Ordinary |
04:02:06 - 19-Aug-26 |
| Sell* | 1 | $543.10 | Ordinary |
04:02:06 - 19-Aug-26 |
| Buy* | 1 | $543.30 | Ordinary |
04:02:05 - 19-Aug-26 |
| Sell* | 10 | $543.08 | Ordinary |
04:01:48 - 19-Aug-26 |
| Sell* | 5 | $543.10 | Ordinary |
04:01:48 - 19-Aug-26 |
| Sell* | 5 | $543.10 | Ordinary |
04:01:48 - 19-Aug-26 |
| Sell* | 2 | $543.10 | Ordinary |
04:01:48 - 19-Aug-26 |
| Sell* | 80 | $543.11 | Ordinary |
04:01:48 - 19-Aug-26 |
| Sell* | 38 | $543.12 | Ordinary |
04:01:48 - 19-Aug-26 |
| Sell* | 5 | $543.15 | Ordinary |
04:01:48 - 19-Aug-26 |
| Sell* | 120 | $543.16 | Ordinary |
04:01:48 - 19-Aug-26 |
| Sell* | 20 | $543.17 | Ordinary |
04:01:48 - 19-Aug-26 |
| Buy* | 1 | $543.71 | Ordinary |
04:01:33 - 19-Aug-26 |
| Buy* | 9 | $543.60 | Ordinary |
04:01:33 - 19-Aug-26 |
| Sell* | 5 | $543.18 | Ordinary |
04:01:25 - 19-Aug-26 |
| Sell* | 5 | $543.18 | Ordinary |
04:01:25 - 19-Aug-26 |
| Sell* | 5 | $543.18 | Ordinary |
04:01:25 - 19-Aug-26 |
| Sell* | 12 | $543.12 | Ordinary |
04:01:25 - 19-Aug-26 |
| Sell* | 1 | $543.12 | Ordinary |
04:01:25 - 19-Aug-26 |
| Sell* | 5 | $543.12 | Ordinary |
04:01:25 - 19-Aug-26 |
| Sell* | 1 | $543.14 | Ordinary |
04:01:25 - 19-Aug-26 |
| Sell* | 2 | $543.19 | Ordinary |
04:01:25 - 19-Aug-26 |
| Sell* | 1 | $543.32 | Ordinary |
04:01:25 - 19-Aug-26 |
| Sell* | 5 | $543.16 | Ordinary |
04:01:25 - 19-Aug-26 |
| Sell* | 1 | $543.50 | Ordinary |
04:01:25 - 19-Aug-26 |
| Unknown* | 5 | $543.69 | Ordinary |
04:01:10 - 19-Aug-26 |
| Sell* | 8 | $543.19 | Ordinary |
04:01:01 - 19-Aug-26 |
| Sell* | 3 | $543.20 | Ordinary |
04:01:01 - 19-Aug-26 |
| Sell* | 5 | $543.40 | Ordinary |
04:01:01 - 19-Aug-26 |
| Sell* | 1 | $543.40 | Ordinary |
04:01:01 - 19-Aug-26 |
| Sell* | 2 | $543.40 | Ordinary |
04:01:01 - 19-Aug-26 |
| Sell* | 4 | $543.40 | Ordinary |
04:01:01 - 19-Aug-26 |
| Sell* | 12 | $543.40 | Ordinary |
04:01:01 - 19-Aug-26 |
| Sell* | 12 | $543.41 | Ordinary |
04:01:01 - 19-Aug-26 |
| Buy* | 45 | $543.80 | Ordinary |
04:01:00 - 19-Aug-26 |
| Buy* | 80 | $543.79 | Ordinary |
04:01:00 - 19-Aug-26 |
| Buy* | 100 | $543.79 | Ordinary |
04:01:00 - 19-Aug-26 |
| Buy* | 17 | $543.63 | Ordinary |
04:01:00 - 19-Aug-26 |
| Buy* | 9 | $543.61 | Ordinary |
04:01:00 - 19-Aug-26 |
| Buy* | 37 | $543.61 | Ordinary |
04:01:00 - 19-Aug-26 |
| Buy* | 80 | $543.60 | Ordinary |
04:01:00 - 19-Aug-26 |
| Buy* | 20 | $543.58 | Ordinary |
04:01:00 - 19-Aug-26 |
| Buy* | 2 | $543.53 | Ordinary |
04:00:48 - 19-Aug-26 |
| Sell* | 1 | $543.20 | Ordinary |
04:00:46 - 19-Aug-26 |
| Sell* | 1 | $543.22 | Ordinary |
04:00:46 - 19-Aug-26 |
| Sell* | 6 | $543.22 | Ordinary |
04:00:46 - 19-Aug-26 |
| Sell* | 28 | $543.22 | Ordinary |
04:00:46 - 19-Aug-26 |
| Sell* | 3 | $543.30 | Ordinary |
04:00:45 - 19-Aug-26 |
| Sell* | 21 | $543.24 | Ordinary |
04:00:45 - 19-Aug-26 |
| Sell* | 1 | $543.33 | Ordinary |
04:00:37 - 19-Aug-26 |
| Sell* | 3 | $543.33 | Ordinary |
04:00:37 - 19-Aug-26 |
| Sell* | 14 | $543.26 | Ordinary |
04:00:37 - 19-Aug-26 |
| Sell* | 3 | $543.33 | Ordinary |
04:00:37 - 19-Aug-26 |
| Sell* | 3 | $543.33 | Ordinary |
04:00:37 - 19-Aug-26 |
| Sell* | 4 | $543.26 | Ordinary |
04:00:37 - 19-Aug-26 |
| Sell* | 5 | $543.26 | Ordinary |
04:00:37 - 19-Aug-26 |
| Sell* | 3 | $543.31 | Ordinary |
04:00:37 - 19-Aug-26 |
| Sell* | 3 | $543.32 | Ordinary |
04:00:37 - 19-Aug-26 |
| Sell* | 3 | $543.40 | Ordinary |
04:00:37 - 19-Aug-26 |
| Sell* | 2 | $543.32 | Ordinary |
04:00:33 - 19-Aug-26 |
| Buy* | 1 | $544.30 | Ordinary |
04:00:25 - 19-Aug-26 |
| Buy* | 7 | $544.30 | Ordinary |
04:00:25 - 19-Aug-26 |
| Buy* | 1 | $544.27 | Ordinary |
04:00:25 - 19-Aug-26 |
| Buy* | 12 | $544.27 | Ordinary |
04:00:25 - 19-Aug-26 |
| Buy* | 8 | $544.23 | Ordinary |
04:00:25 - 19-Aug-26 |
| Buy* | 1 | $544.23 | Ordinary |
04:00:25 - 19-Aug-26 |
| Sell* | 3 | $543.32 | Ordinary |
04:00:22 - 19-Aug-26 |
| Sell* | 2 | $543.50 | Ordinary |
04:00:22 - 19-Aug-26 |
| Sell* | 4 | $543.50 | Ordinary |
04:00:22 - 19-Aug-26 |
| Sell* | 3 | $543.56 | Ordinary |
04:00:22 - 19-Aug-26 |
| Buy* | 1 | $544.27 | Ordinary |
04:00:19 - 19-Aug-26 |
| Buy* | 1 | $544.27 | Ordinary |
04:00:18 - 19-Aug-26 |
| Buy* | 10 | $544.27 | Ordinary |
04:00:17 - 19-Aug-26 |
| Buy* | 2 | $543.67 | Ordinary |
04:00:17 - 19-Aug-26 |
| Buy* | 3 | $543.67 | Ordinary |
04:00:17 - 19-Aug-26 |
| Buy* | 10 | $543.99 | Ordinary |
04:00:17 - 19-Aug-26 |
| Sell* | 50 | $543.56 | Ordinary |
04:00:16 - 19-Aug-26 |
| Buy* | 25 | $544.27 | Ordinary |
04:00:13 - 19-Aug-26 |
| Buy* | 7 | $544.24 | Ordinary |
04:00:13 - 19-Aug-26 |
| Sell* | 2 | $543.67 | Ordinary |
04:00:13 - 19-Aug-26 |
| Buy* | 4 | $544.00 | Ordinary |
04:00:13 - 19-Aug-26 |
| Buy* | 1 | $544.00 | Ordinary |
04:00:13 - 19-Aug-26 |
| Buy* | 12 | $544.00 | Ordinary |
04:00:13 - 19-Aug-26 |
| Buy* | 1 | $544.00 | Ordinary |
04:00:13 - 19-Aug-26 |
| Buy* | 12 | $544.00 | Ordinary |
04:00:13 - 19-Aug-26 |
| Buy* | 4 | $544.00 | Ordinary |
04:00:13 - 19-Aug-26 |
| Buy* | 11 | $544.00 | Ordinary |
04:00:13 - 19-Aug-26 |
| Sell* | 2 | $543.56 | Ordinary |
04:00:13 - 19-Aug-26 |
| Buy* | 12 | $543.99 | Ordinary |
04:00:13 - 19-Aug-26 |
| Buy* | 5 | $543.99 | Ordinary |
04:00:12 - 19-Aug-26 |
| Buy* | 20 | $543.96 | Ordinary |
04:00:11 - 19-Aug-26 |
| Buy* | 1 | $543.98 | Ordinary |
04:00:09 - 19-Aug-26 |
| Buy* | 3 | $543.97 | Ordinary |
04:00:06 - 19-Aug-26 |
| Buy* | 2 | $543.97 | Ordinary |
04:00:06 - 19-Aug-26 |
| Buy* | 10 | $543.97 | Ordinary |
04:00:06 - 19-Aug-26 |
| Sell* | 3 | $543.34 | Ordinary |
04:00:04 - 19-Aug-26 |
| Sell* | 10 | $543.67 | Ordinary |
04:00:04 - 19-Aug-26 |
| Buy* | 2 | $544.25 | Ordinary |
04:00:04 - 19-Aug-26 |
| Buy* | 5 | $544.25 | Ordinary |
04:00:04 - 19-Aug-26 |
| Buy* | 5 | $544.24 | Ordinary |
04:00:04 - 19-Aug-26 |
| Sell* | 1 | $544.00 | Ordinary |
04:00:04 - 19-Aug-26 |
| Sell* | 1 | $544.00 | Ordinary |
04:00:04 - 19-Aug-26 |
| Sell* | 7 | $544.00 | Ordinary |
04:00:04 - 19-Aug-26 |
| Sell* | 1 | $544.00 | Ordinary |
04:00:04 - 19-Aug-26 |
| Buy* | 2 | $544.06 | Ordinary |
04:00:03 - 19-Aug-26 |
| Sell* | 5 | $543.24 | Ordinary |
04:00:02 - 19-Aug-26 |
| Sell* | 10 | $543.28 | Ordinary |
04:00:02 - 19-Aug-26 |
| Sell* | 2 | $543.30 | Ordinary |
04:00:02 - 19-Aug-26 |
| Sell* | 2 | $543.45 | Ordinary |
04:00:02 - 19-Aug-26 |
| Sell* | 1 | $543.50 | Ordinary |
04:00:02 - 19-Aug-26 |
| Sell* | 4 | $543.50 | Ordinary |
04:00:02 - 19-Aug-26 |
| Sell* | 5 | $543.50 | Ordinary |
04:00:02 - 19-Aug-26 |
| Sell* | 1 | $543.50 | Ordinary |
04:00:01 - 19-Aug-26 |
| Sell* | 2 | $543.50 | Ordinary |
04:00:01 - 19-Aug-26 |
| Sell* | 2 | $543.50 | Ordinary |
04:00:01 - 19-Aug-26 |
| Sell* | 1 | $543.50 | Ordinary |
04:00:01 - 19-Aug-26 |
| Buy* | 6 | $544.21 | Ordinary |
04:00:01 - 19-Aug-26 |
| Sell* | 3 | $543.67 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 5 | $543.67 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $543.67 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $543.67 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $543.67 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $543.67 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $543.67 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 5 | $543.70 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 2 | $543.70 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 5 | $543.70 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 2 | $543.87 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $543.88 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 100 | $543.88 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 3 | $543.90 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 12 | $543.90 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 4 | $544.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $544.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 10 | $544.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 71 | $544.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 72 | $544.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 5 | $544.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 30 | $544.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 2 | $544.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $544.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 4 | $544.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 8 | $544.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 12 | $544.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 26 | $544.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $544.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 3 | $544.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 5 | $544.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $544.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $544.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $544.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 20 | $544.01 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 4 | $544.03 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $544.06 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 10 | $544.07 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $544.25 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $544.40 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 5 | $544.44 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $544.49 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 5 | $544.50 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $544.55 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 3 | $544.59 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $544.60 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 21 | $544.61 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 6 | $544.61 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 7 | $544.61 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 28 | $544.61 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 13 | $544.61 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 2 | $544.62 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $544.62 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 20 | $544.62 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 4 | $544.62 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 10 | $544.62 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 10 | $544.62 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 20 | $544.62 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 10 | $544.62 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 5 | $544.62 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 2 | $544.62 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $544.63 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 5 | $544.67 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 4 | $544.70 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 32 | $544.73 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 5 | $544.74 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $544.73 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $544.74 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $544.74 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 2 | $544.74 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 4 | $544.73 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 2 | $544.74 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 3 | $544.74 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $544.74 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $544.74 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 10 | $544.74 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 10 | $544.74 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 10 | $544.74 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 2 | $544.74 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $544.74 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $544.74 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 2 | $544.74 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 11 | $544.73 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 3 | $544.74 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 42 | $544.73 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 30 | $544.75 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 6 | $544.85 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 44 | $544.85 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 27 | $544.85 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 23 | $544.85 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 10 | $544.91 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $545.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 10 | $545.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 9 | $545.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 3 | $545.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 10 | $545.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 10 | $545.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 10 | $545.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 34 | $545.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 20 | $545.19 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 3 | $545.19 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 2 | $545.19 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 6 | $545.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 2 | $545.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 2 | $545.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 2 | $545.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 5 | $545.38 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 23 | $545.55 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 14 | $545.56 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 16 | $545.56 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 1 | $545.65 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 2 | $545.70 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 92 | $545.80 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 4 | $545.90 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 100 | $545.94 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 3 | $545.94 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 20 | $545.94 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 2 | $545.87 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 140 | $545.76 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 130 | $545.58 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 120 | $545.40 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 18 | $545.22 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 10 | $545.22 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 82 | $545.22 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 18 | $545.04 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 7 | $545.04 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 70 | $545.04 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 5 | $545.04 | Ordinary |
04:00:00 - 19-Aug-26 |