| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $608.65 | Ordinary |
17:39:42 - 01-May-26 |
| Sell* | 1 | $608.65 | Ordinary |
17:39:42 - 01-May-26 |
| Buy* | 1 | $608.65 | Ordinary |
17:36:50 - 01-May-26 |
| Buy* | 1 | $608.65 | Ordinary |
17:36:50 - 01-May-26 |
| Sell* | 3 | $608.63 | Ordinary |
17:35:28 - 01-May-26 |
| Buy* | 2 | $608.62 | Ordinary |
17:35:24 - 01-May-26 |
| Sell* | 20 | $608.62 | Ordinary |
17:35:11 - 01-May-26 |
| Buy* | 6 | $608.65 | Ordinary |
17:34:58 - 01-May-26 |
| Buy* | 10 | $608.67 | Ordinary |
17:34:58 - 01-May-26 |
| Sell* | 1 | $608.60 | Ordinary |
17:34:44 - 01-May-26 |
| Sell* | 2 | $608.60 | Ordinary |
17:34:39 - 01-May-26 |
| Sell* | 1 | $608.60 | Ordinary |
17:34:39 - 01-May-26 |
| Sell* | 1 | $608.60 | Ordinary |
17:34:39 - 01-May-26 |
| Sell* | 1 | $608.60 | Ordinary |
17:34:39 - 01-May-26 |
| Sell* | 1 | $608.60 | Ordinary |
17:34:39 - 01-May-26 |
| Sell* | 3 | $608.65 | Ordinary |
17:33:58 - 01-May-26 |
| Sell* | 1 | $608.65 | Ordinary |
17:32:39 - 01-May-26 |
| Buy* | 70 | $608.65 | Ordinary |
17:32:11 - 01-May-26 |
| Buy* | 1 | $608.65 | Ordinary |
17:31:59 - 01-May-26 |
| Buy* | 1 | $608.65 | Ordinary |
17:31:58 - 01-May-26 |
| Buy* | 5 | $608.65 | Ordinary |
17:31:58 - 01-May-26 |
| Buy* | 1 | $608.65 | Ordinary |
17:31:57 - 01-May-26 |
| Buy* | 1 | $608.65 | Ordinary |
17:31:56 - 01-May-26 |
| Buy* | 1 | $608.65 | Ordinary |
17:31:56 - 01-May-26 |
| Buy* | 17 | $608.69 | Ordinary |
17:31:55 - 01-May-26 |
| Sell* | 2 | $608.56 | Ordinary |
17:30:56 - 01-May-26 |
| Sell* | 2 | $608.55 | Ordinary |
17:30:28 - 01-May-26 |
| Buy* | 3 | $608.69 | Ordinary |
17:30:25 - 01-May-26 |
| Buy* | 2 | $608.69 | Ordinary |
17:30:11 - 01-May-26 |
| Buy* | 1 | $608.69 | Ordinary |
17:30:08 - 01-May-26 |
| Buy* | 4 | $608.67 | Ordinary |
17:29:22 - 01-May-26 |
| Buy* | 1 | $608.67 | Ordinary |
17:29:12 - 01-May-26 |
| Sell* | 68 | $608.65 | Ordinary |
17:27:43 - 01-May-26 |
| Sell* | 1 | $608.65 | Ordinary |
17:27:35 - 01-May-26 |
| Sell* | 1 | $608.65 | Ordinary |
17:27:22 - 01-May-26 |
| Sell* | 79 | $608.68 | Ordinary |
17:27:08 - 01-May-26 |
| Sell* | 20 | $608.68 | Ordinary |
17:27:07 - 01-May-26 |
| Sell* | 1 | $608.68 | Ordinary |
17:26:59 - 01-May-26 |
| Sell* | 2 | $608.70 | Ordinary |
17:26:44 - 01-May-26 |
| Sell* | 4 | $608.66 | Ordinary |
17:26:43 - 01-May-26 |
| Sell* | 1 | $608.68 | Ordinary |
17:26:42 - 01-May-26 |
| Sell* | 5 | $608.70 | Ordinary |
17:26:42 - 01-May-26 |
| Sell* | 5 | $608.70 | Ordinary |
17:26:42 - 01-May-26 |
| Sell* | 200 | $608.74 | Ordinary |
17:26:40 - 01-May-26 |
| Sell* | 1 | $608.76 | Ordinary |
17:26:40 - 01-May-26 |
| Sell* | 1 | $608.75 | Ordinary |
17:26:40 - 01-May-26 |
| Sell* | 1 | $608.75 | Ordinary |
17:26:40 - 01-May-26 |
| Buy* | 5 | $608.80 | Ordinary |
17:25:24 - 01-May-26 |
| Buy* | 4 | $608.80 | Ordinary |
17:25:18 - 01-May-26 |
| Buy* | 1 | $608.80 | Ordinary |
17:24:58 - 01-May-26 |
| Buy* | 6 | $608.80 | Ordinary |
17:24:58 - 01-May-26 |
| Sell* | 1 | $608.76 | Ordinary |
17:24:27 - 01-May-26 |
| Sell* | 1 | $608.76 | Ordinary |
17:24:23 - 01-May-26 |
| Sell* | 1 | $608.80 | Ordinary |
17:22:59 - 01-May-26 |
| Sell* | 1 | $608.85 | Ordinary |
17:22:41 - 01-May-26 |
| Sell* | 1 | $608.81 | Ordinary |
17:21:26 - 01-May-26 |
| Sell* | 2 | $608.89 | Ordinary |
17:21:14 - 01-May-26 |
| Sell* | 6 | $608.88 | Ordinary |
17:21:14 - 01-May-26 |
| Sell* | 1 | $608.85 | Ordinary |
17:20:43 - 01-May-26 |
| Sell* | 4 | $608.82 | Ordinary |
17:20:30 - 01-May-26 |
| Sell* | 3 | $608.81 | Ordinary |
17:20:30 - 01-May-26 |
| Sell* | 60 | $608.82 | Ordinary |
17:20:29 - 01-May-26 |
| Sell* | 40 | $608.82 | Ordinary |
17:20:29 - 01-May-26 |
| Sell* | 7 | $608.85 | Ordinary |
17:20:28 - 01-May-26 |
| Buy* | 5 | $608.82 | Ordinary |
17:19:38 - 01-May-26 |
| Buy* | 3 | $608.82 | Ordinary |
17:19:38 - 01-May-26 |
| Buy* | 7 | $608.82 | Ordinary |
17:19:38 - 01-May-26 |
| Sell* | 1 | $608.77 | Ordinary |
17:18:57 - 01-May-26 |
| Sell* | 7 | $608.79 | Ordinary |
17:18:52 - 01-May-26 |
| Buy* | 2 | $608.87 | Ordinary |
17:18:48 - 01-May-26 |
| Sell* | 4 | $608.80 | Ordinary |
17:18:40 - 01-May-26 |
| Sell* | 5 | $608.80 | Ordinary |
17:18:40 - 01-May-26 |
| Sell* | 30 | $608.80 | Ordinary |
17:18:40 - 01-May-26 |
| Sell* | 1 | $608.82 | Ordinary |
17:18:25 - 01-May-26 |
| Unknown* | 4 | $608.86 | Ordinary |
17:18:25 - 01-May-26 |
| Unknown* | 7 | $608.86 | Ordinary |
17:18:25 - 01-May-26 |
| Sell* | 1 | $608.82 | Ordinary |
17:17:54 - 01-May-26 |
| Sell* | 1 | $608.85 | Ordinary |
17:17:54 - 01-May-26 |
| Sell* | 7 | $608.84 | Ordinary |
17:17:54 - 01-May-26 |
| Sell* | 20 | $608.85 | Ordinary |
17:17:54 - 01-May-26 |
| Sell* | 7 | $608.86 | Ordinary |
17:17:54 - 01-May-26 |
| Sell* | 7 | $608.86 | Ordinary |
17:17:54 - 01-May-26 |
| Buy* | 1 | $608.90 | Ordinary |
17:17:45 - 01-May-26 |
| Sell* | 1 | $608.86 | Ordinary |
17:17:38 - 01-May-26 |
| Buy* | 1 | $608.89 | Ordinary |
17:17:16 - 01-May-26 |
| Buy* | 1 | $608.88 | Ordinary |
17:17:06 - 01-May-26 |
| Buy* | 19 | $608.89 | Ordinary |
17:17:00 - 01-May-26 |
| Buy* | 7 | $608.88 | Ordinary |
17:17:00 - 01-May-26 |
| Sell* | 5 | $608.82 | Ordinary |
17:16:52 - 01-May-26 |
| Sell* | 4 | $608.82 | Ordinary |
17:16:52 - 01-May-26 |
| Sell* | 5 | $608.82 | Ordinary |
17:16:52 - 01-May-26 |
| Sell* | 1 | $608.82 | Ordinary |
17:16:52 - 01-May-26 |
| Sell* | 1 | $608.86 | Ordinary |
17:16:52 - 01-May-26 |
| Buy* | 1 | $608.90 | Ordinary |
17:16:38 - 01-May-26 |
| Buy* | 1 | $608.90 | Ordinary |
17:16:37 - 01-May-26 |
| Sell* | 1 | $608.89 | Ordinary |
17:16:08 - 01-May-26 |
| Sell* | 1 | $608.85 | Ordinary |
17:15:58 - 01-May-26 |
| Sell* | 3 | $608.85 | Ordinary |
17:15:47 - 01-May-26 |
| Sell* | 6 | $608.85 | Ordinary |
17:15:47 - 01-May-26 |
| Sell* | 4 | $608.85 | Ordinary |
17:15:47 - 01-May-26 |
| Sell* | 1 | $608.89 | Ordinary |
17:15:38 - 01-May-26 |
| Sell* | 5 | $608.85 | Ordinary |
17:15:37 - 01-May-26 |
| Sell* | 2 | $608.89 | Ordinary |
17:15:36 - 01-May-26 |
| Sell* | 2 | $608.85 | Ordinary |
17:15:36 - 01-May-26 |
| Sell* | 1 | $608.85 | Ordinary |
17:15:36 - 01-May-26 |
| Sell* | 1 | $608.86 | Ordinary |
17:14:23 - 01-May-26 |
| Sell* | 7 | $608.83 | Ordinary |
17:14:09 - 01-May-26 |
| Sell* | 5 | $608.83 | Ordinary |
17:14:09 - 01-May-26 |
| Sell* | 2 | $608.85 | Ordinary |
17:14:09 - 01-May-26 |
| Sell* | 40 | $608.85 | Ordinary |
17:13:59 - 01-May-26 |
| Sell* | 7 | $608.86 | Ordinary |
17:13:59 - 01-May-26 |
| Sell* | 1 | $608.89 | Ordinary |
17:13:44 - 01-May-26 |
| Sell* | 7 | $608.89 | Ordinary |
17:13:40 - 01-May-26 |
| Sell* | 7 | $608.89 | Ordinary |
17:13:40 - 01-May-26 |
| Sell* | 6 | $608.89 | Ordinary |
17:13:40 - 01-May-26 |
| Sell* | 1 | $608.86 | Ordinary |
17:13:33 - 01-May-26 |
| Sell* | 2 | $608.88 | Ordinary |
17:13:32 - 01-May-26 |
| Sell* | 2 | $608.88 | Ordinary |
17:13:31 - 01-May-26 |
| Sell* | 4 | $608.84 | Ordinary |
17:12:56 - 01-May-26 |
| Sell* | 4 | $608.85 | Ordinary |
17:12:56 - 01-May-26 |
| Sell* | 2 | $608.85 | Ordinary |
17:12:56 - 01-May-26 |
| Sell* | 7 | $608.87 | Ordinary |
17:12:50 - 01-May-26 |
| Sell* | 7 | $608.87 | Ordinary |
17:12:50 - 01-May-26 |
| Buy* | 1 | $608.89 | Ordinary |
17:12:43 - 01-May-26 |
| Buy* | 1 | $608.88 | Ordinary |
17:12:39 - 01-May-26 |
| Sell* | 1 | $608.87 | Ordinary |
17:12:37 - 01-May-26 |
| Sell* | 3 | $608.87 | Ordinary |
17:12:29 - 01-May-26 |
| Buy* | 5 | $608.89 | Ordinary |
17:12:27 - 01-May-26 |
| Sell* | 1 | $608.84 | Ordinary |
17:12:10 - 01-May-26 |
| Sell* | 7 | $608.85 | Ordinary |
17:12:10 - 01-May-26 |
| Sell* | 1 | $608.86 | Ordinary |
17:12:09 - 01-May-26 |
| Sell* | 15 | $608.86 | Ordinary |
17:12:09 - 01-May-26 |
| Sell* | 15 | $608.86 | Ordinary |
17:11:34 - 01-May-26 |
| Sell* | 5 | $608.89 | Ordinary |
17:11:26 - 01-May-26 |
| Buy* | 6 | $608.86 | Ordinary |
17:11:03 - 01-May-26 |
| Sell* | 32 | $608.85 | Ordinary |
17:11:02 - 01-May-26 |
| Sell* | 20 | $608.85 | Ordinary |
17:10:46 - 01-May-26 |
| Sell* | 4 | $608.85 | Ordinary |
17:10:46 - 01-May-26 |
| Sell* | 7 | $608.85 | Ordinary |
17:10:46 - 01-May-26 |
| Sell* | 1 | $608.82 | Ordinary |
17:10:43 - 01-May-26 |
| Sell* | 1 | $608.86 | Ordinary |
17:09:53 - 01-May-26 |
| Sell* | 1 | $608.88 | Ordinary |
17:09:32 - 01-May-26 |
| Sell* | 1 | $608.89 | Ordinary |
17:08:00 - 01-May-26 |
| Sell* | 1 | $608.89 | Ordinary |
17:07:58 - 01-May-26 |
| Sell* | 2 | $608.85 | Ordinary |
17:07:51 - 01-May-26 |
| Sell* | 4 | $608.85 | Ordinary |
17:07:51 - 01-May-26 |
| Buy* | 1 | $608.90 | Ordinary |
17:07:32 - 01-May-26 |
| Sell* | 5 | $608.87 | Ordinary |
17:06:59 - 01-May-26 |
| Sell* | 16 | $608.78 | Ordinary |
17:06:43 - 01-May-26 |
| Buy* | 2 | $608.90 | Ordinary |
17:06:43 - 01-May-26 |
| Buy* | 5 | $608.88 | Ordinary |
17:06:19 - 01-May-26 |
| Sell* | 4 | $608.68 | Ordinary |
17:05:56 - 01-May-26 |
| Sell* | 4 | $608.68 | Ordinary |
17:05:55 - 01-May-26 |
| Sell* | 4 | $608.68 | Ordinary |
17:05:53 - 01-May-26 |
| Sell* | 4 | $608.68 | Ordinary |
17:05:51 - 01-May-26 |
| Buy* | 8 | $608.74 | Ordinary |
17:05:12 - 01-May-26 |
| Buy* | 50 | $608.74 | Ordinary |
17:05:12 - 01-May-26 |
| Buy* | 1 | $608.69 | Ordinary |
17:05:08 - 01-May-26 |
| Buy* | 23 | $608.69 | Ordinary |
17:05:08 - 01-May-26 |
| Buy* | 100 | $608.69 | Ordinary |
17:05:08 - 01-May-26 |
| Buy* | 25 | $608.69 | Ordinary |
17:05:08 - 01-May-26 |
| Buy* | 3 | $608.69 | Ordinary |
17:05:04 - 01-May-26 |
| Buy* | 8 | $608.69 | Ordinary |
17:05:04 - 01-May-26 |
| Buy* | 100 | $608.67 | Ordinary |
17:05:01 - 01-May-26 |
| Buy* | 5 | $608.72 | Ordinary |
17:04:34 - 01-May-26 |
| Sell* | 1 | $608.61 | Ordinary |
17:04:20 - 01-May-26 |
| Buy* | 2 | $608.67 | Ordinary |
17:03:43 - 01-May-26 |
| Sell* | 43 | $608.60 | Ordinary |
17:03:39 - 01-May-26 |
| Sell* | 7 | $608.61 | Ordinary |
17:03:39 - 01-May-26 |
| Buy* | 4 | $608.72 | Ordinary |
17:03:36 - 01-May-26 |
| Sell* | 7 | $608.62 | Ordinary |
17:02:58 - 01-May-26 |
| Buy* | 1 | $608.74 | Ordinary |
17:02:49 - 01-May-26 |
| Buy* | 6 | $608.73 | Ordinary |
17:02:47 - 01-May-26 |
| Buy* | 1 | $608.74 | Ordinary |
17:02:13 - 01-May-26 |
| Buy* | 2 | $608.74 | Ordinary |
17:02:10 - 01-May-26 |
| Buy* | 1 | $608.67 | Ordinary |
17:01:30 - 01-May-26 |
| Buy* | 5 | $608.75 | Ordinary |
17:01:11 - 01-May-26 |
| Sell* | 35 | $608.67 | Ordinary |
17:01:11 - 01-May-26 |
| Sell* | 5 | $608.60 | Ordinary |
17:00:22 - 01-May-26 |
| Sell* | 8 | $608.60 | Ordinary |
17:00:20 - 01-May-26 |
| Sell* | 5 | $608.60 | Ordinary |
17:00:20 - 01-May-26 |
| Sell* | 1 | $608.60 | Ordinary |
17:00:15 - 01-May-26 |
| Sell* | 5 | $608.60 | Ordinary |
17:00:02 - 01-May-26 |
| Sell* | 6 | $608.60 | Ordinary |
16:59:49 - 01-May-26 |
| Sell* | 5 | $608.42 | Ordinary |
16:59:45 - 01-May-26 |
| Sell* | 26 | $608.42 | Ordinary |
16:59:42 - 01-May-26 |
| Sell* | 1 | $608.45 | Ordinary |
16:59:42 - 01-May-26 |
| Sell* | 1 | $608.63 | Ordinary |
16:59:15 - 01-May-26 |
| Buy* | 3 | $608.74 | Ordinary |
16:59:10 - 01-May-26 |
| Sell* | 1 | $608.62 | Ordinary |
16:59:03 - 01-May-26 |
| Buy* | 5 | $608.90 | Ordinary |
16:58:32 - 01-May-26 |
| Sell* | 22 | $608.41 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 2 | $608.50 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 2 | $608.50 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 1 | $608.50 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 9 | $608.50 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 1 | $608.50 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 1 | $608.50 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 2 | $608.50 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 12 | $608.50 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 30 | $608.52 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 20 | $608.56 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 40 | $608.56 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 40 | $608.56 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 18 | $608.50 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 5 | $608.50 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 42 | $608.50 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 75 | $608.52 | Ordinary |
16:57:56 - 01-May-26 |
| Buy* | 20 | $608.96 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 4 | $608.50 | Ordinary |
16:57:56 - 01-May-26 |
| Buy* | 20 | $608.97 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 2 | $608.58 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 5 | $608.60 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 1 | $608.61 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 2 | $608.62 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 2 | $608.67 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 3 | $608.74 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 2 | $608.74 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 1 | $608.74 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 1 | $608.74 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 5 | $608.75 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 1 | $608.84 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 10 | $608.54 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 1 | $608.55 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 10 | $608.64 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 1 | $608.69 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 1 | $608.80 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 1 | $608.80 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 1 | $608.85 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 5 | $608.86 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 10 | $608.86 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 1 | $608.90 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 7 | $608.99 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 7 | $608.99 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 7 | $609.00 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 7 | $609.00 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 7 | $609.00 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 1 | $608.84 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 1 | $608.84 | Ordinary |
16:57:56 - 01-May-26 |
| Sell* | 1 | $609.00 | Ordinary |
16:57:45 - 01-May-26 |
| Sell* | 17 | $609.00 | Ordinary |
16:57:45 - 01-May-26 |
| Sell* | 10 | $609.00 | Ordinary |
16:57:45 - 01-May-26 |
| Sell* | 1 | $609.00 | Ordinary |
16:57:45 - 01-May-26 |
| Sell* | 1 | $609.00 | Ordinary |
16:57:45 - 01-May-26 |
| Sell* | 1 | $609.00 | Ordinary |
16:57:45 - 01-May-26 |
| Sell* | 10 | $609.00 | Ordinary |
16:57:45 - 01-May-26 |
| Sell* | 3 | $609.00 | Ordinary |
16:57:45 - 01-May-26 |
| Sell* | 1 | $609.00 | Ordinary |
16:57:45 - 01-May-26 |
| Sell* | 3 | $609.00 | Ordinary |
16:57:45 - 01-May-26 |
| Sell* | 16 | $609.00 | Ordinary |
16:57:45 - 01-May-26 |
| Sell* | 3 | $609.01 | Ordinary |
16:57:37 - 01-May-26 |
| Sell* | 1 | $609.03 | Ordinary |
16:57:35 - 01-May-26 |
| Sell* | 20 | $609.02 | Ordinary |
16:57:07 - 01-May-26 |
| Sell* | 7 | $609.01 | Ordinary |
16:57:04 - 01-May-26 |
| Sell* | 7 | $609.01 | Ordinary |
16:57:04 - 01-May-26 |
| Sell* | 9 | $609.00 | Ordinary |
16:57:04 - 01-May-26 |
| Sell* | 1 | $609.00 | Ordinary |
16:57:04 - 01-May-26 |
| Sell* | 6 | $609.00 | Ordinary |
16:57:04 - 01-May-26 |
| Sell* | 3 | $609.02 | Ordinary |
16:56:53 - 01-May-26 |
| Sell* | 11 | $609.02 | Ordinary |
16:56:49 - 01-May-26 |
| Sell* | 4 | $609.01 | Ordinary |
16:56:49 - 01-May-26 |
| Sell* | 1 | $609.00 | Ordinary |
16:56:42 - 01-May-26 |
| Sell* | 4 | $609.00 | Ordinary |
16:56:37 - 01-May-26 |
| Sell* | 5 | $609.00 | Ordinary |
16:56:27 - 01-May-26 |
| Buy* | 6 | $609.03 | Ordinary |
16:56:01 - 01-May-26 |
| Buy* | 3 | $609.03 | Ordinary |
16:56:01 - 01-May-26 |
| Sell* | 9 | $609.01 | Ordinary |
16:55:55 - 01-May-26 |
| Sell* | 1 | $609.01 | Ordinary |
16:55:55 - 01-May-26 |
| Sell* | 10 | $609.02 | Ordinary |
16:55:54 - 01-May-26 |
| Sell* | 50 | $609.09 | Ordinary |
16:55:50 - 01-May-26 |
| Buy* | 10 | $609.11 | Ordinary |
16:55:31 - 01-May-26 |
| Buy* | 4 | $609.11 | Ordinary |
16:55:31 - 01-May-26 |
| Buy* | 1 | $609.11 | Ordinary |
16:55:31 - 01-May-26 |
| Sell* | 1 | $609.10 | Ordinary |
16:55:26 - 01-May-26 |
| Unknown* | 5 | $609.10 | Ordinary |
16:55:19 - 01-May-26 |
| Sell* | 2 | $609.10 | Ordinary |
16:55:00 - 01-May-26 |
| Sell* | 1 | $609.10 | Ordinary |
16:55:00 - 01-May-26 |
| Sell* | 25 | $609.11 | Ordinary |
16:54:42 - 01-May-26 |
| Sell* | 6 | $609.11 | Ordinary |
16:54:42 - 01-May-26 |
| Sell* | 39 | $609.11 | Ordinary |
16:54:42 - 01-May-26 |
| Sell* | 10 | $609.12 | Ordinary |
16:54:42 - 01-May-26 |
| Sell* | 7 | $609.19 | Ordinary |
16:54:31 - 01-May-26 |
| Sell* | 4 | $609.20 | Ordinary |
16:54:29 - 01-May-26 |
| Sell* | 39 | $609.20 | Ordinary |
16:54:29 - 01-May-26 |
| Sell* | 140 | $609.20 | Ordinary |
16:54:29 - 01-May-26 |
| Sell* | 36 | $609.22 | Ordinary |
16:54:25 - 01-May-26 |
| Sell* | 4 | $609.22 | Ordinary |
16:54:25 - 01-May-26 |
| Buy* | 3 | $609.25 | Ordinary |
16:54:20 - 01-May-26 |
| Buy* | 7 | $609.25 | Ordinary |
16:54:18 - 01-May-26 |
| Sell* | 4 | $609.22 | Ordinary |
16:54:09 - 01-May-26 |
| Sell* | 7 | $609.21 | Ordinary |
16:54:03 - 01-May-26 |
| Buy* | 13 | $609.21 | Ordinary |
16:54:03 - 01-May-26 |
| Buy* | 7 | $609.21 | Ordinary |
16:53:52 - 01-May-26 |
| Sell* | 7 | $609.20 | Ordinary |
16:53:52 - 01-May-26 |
| Sell* | 18 | $609.20 | Ordinary |
16:53:52 - 01-May-26 |
| Sell* | 30 | $609.20 | Ordinary |
16:53:52 - 01-May-26 |
| Sell* | 36 | $609.20 | Ordinary |
16:53:52 - 01-May-26 |
| Sell* | 8 | $609.20 | Ordinary |
16:53:49 - 01-May-26 |
| Sell* | 22 | $609.20 | Ordinary |
16:53:49 - 01-May-26 |
| Sell* | 5 | $609.21 | Ordinary |
16:53:49 - 01-May-26 |
| Sell* | 1 | $609.21 | Ordinary |
16:53:49 - 01-May-26 |
| Sell* | 2 | $609.21 | Ordinary |
16:53:49 - 01-May-26 |
| Sell* | 1 | $609.23 | Ordinary |
16:53:43 - 01-May-26 |
| Sell* | 5 | $609.23 | Ordinary |
16:53:35 - 01-May-26 |
| Sell* | 3 | $609.25 | Ordinary |
16:53:11 - 01-May-26 |
| Sell* | 10 | $609.25 | Ordinary |
16:53:00 - 01-May-26 |
| Sell* | 8 | $609.25 | Ordinary |
16:52:48 - 01-May-26 |
| Sell* | 7 | $609.26 | Ordinary |
16:52:48 - 01-May-26 |
| Sell* | 1 | $609.25 | Ordinary |
16:52:44 - 01-May-26 |
| Sell* | 1 | $609.25 | Ordinary |
16:52:44 - 01-May-26 |
| Sell* | 1 | $609.25 | Ordinary |
16:52:34 - 01-May-26 |
| Sell* | 1 | $609.24 | Ordinary |
16:52:34 - 01-May-26 |
| Sell* | 1 | $609.26 | Ordinary |
16:52:34 - 01-May-26 |
| Sell* | 1 | $609.25 | Ordinary |
16:52:22 - 01-May-26 |
| Sell* | 1 | $609.29 | Ordinary |
16:52:13 - 01-May-26 |
| Sell* | 1 | $609.29 | Ordinary |
16:52:13 - 01-May-26 |
| Sell* | 25 | $609.29 | Ordinary |
16:52:06 - 01-May-26 |
| Sell* | 29 | $609.30 | Ordinary |
16:51:48 - 01-May-26 |
| Sell* | 4 | $609.30 | Ordinary |
16:51:48 - 01-May-26 |
| Sell* | 7 | $609.30 | Ordinary |
16:51:48 - 01-May-26 |
| Buy* | 1 | $609.30 | Ordinary |
16:51:34 - 01-May-26 |
| Buy* | 61 | $609.28 | Ordinary |
16:51:34 - 01-May-26 |
| Buy* | 10 | $609.26 | Ordinary |
16:51:28 - 01-May-26 |
| Sell* | 3 | $609.20 | Ordinary |
16:50:17 - 01-May-26 |
| Sell* | 2 | $609.20 | Ordinary |
16:50:06 - 01-May-26 |
| Sell* | 1 | $609.22 | Ordinary |
16:49:28 - 01-May-26 |
| Sell* | 1 | $609.24 | Ordinary |
16:48:32 - 01-May-26 |
| Buy* | 2 | $609.30 | Ordinary |
16:48:03 - 01-May-26 |
| Sell* | 1 | $609.26 | Ordinary |
16:47:59 - 01-May-26 |
| Sell* | 3 | $609.34 | Ordinary |
16:47:58 - 01-May-26 |
| Sell* | 1 | $609.30 | Ordinary |
16:47:34 - 01-May-26 |
| Buy* | 1 | $609.34 | Ordinary |
16:47:30 - 01-May-26 |
| Sell* | 1 | $609.32 | Ordinary |
16:47:00 - 01-May-26 |
| Buy* | 4 | $609.37 | Ordinary |
16:46:34 - 01-May-26 |
| Sell* | 10 | $609.30 | Ordinary |
16:46:07 - 01-May-26 |
| Sell* | 3 | $609.30 | Ordinary |
16:46:07 - 01-May-26 |
| Sell* | 7 | $609.31 | Ordinary |
16:46:07 - 01-May-26 |
| Sell* | 7 | $609.32 | Ordinary |
16:45:58 - 01-May-26 |
| Sell* | 30 | $609.36 | Ordinary |
16:45:16 - 01-May-26 |
| Buy* | 20 | $609.36 | Ordinary |
16:45:16 - 01-May-26 |
| Sell* | 1 | $609.34 | Ordinary |
16:45:03 - 01-May-26 |
| Buy* | 100 | $609.33 | Ordinary |
16:45:01 - 01-May-26 |
| Buy* | 1 | $609.35 | Ordinary |
16:44:53 - 01-May-26 |
| Buy* | 1 | $609.35 | Ordinary |
16:44:53 - 01-May-26 |
| Buy* | 1 | $609.34 | Ordinary |
16:44:53 - 01-May-26 |
| Buy* | 1 | $609.39 | Ordinary |
16:44:44 - 01-May-26 |
| Buy* | 7 | $609.33 | Ordinary |
16:44:32 - 01-May-26 |
| Buy* | 7 | $609.38 | Ordinary |
16:44:31 - 01-May-26 |
| Buy* | 7 | $609.37 | Ordinary |
16:44:31 - 01-May-26 |
| Buy* | 1 | $609.30 | Ordinary |
16:44:14 - 01-May-26 |
| Buy* | 1 | $609.29 | Ordinary |
16:44:04 - 01-May-26 |
| Buy* | 13 | $609.28 | Ordinary |
16:44:04 - 01-May-26 |
| Buy* | 10 | $609.24 | Ordinary |
16:43:47 - 01-May-26 |
| Sell* | 10 | $609.25 | Ordinary |
16:43:47 - 01-May-26 |
| Buy* | 1 | $609.25 | Ordinary |
16:43:36 - 01-May-26 |
| Buy* | 50 | $609.28 | Ordinary |
16:43:35 - 01-May-26 |
| Buy* | 6 | $609.21 | Ordinary |
16:43:23 - 01-May-26 |
| Buy* | 4 | $609.23 | Ordinary |
16:43:01 - 01-May-26 |
| Sell* | 7 | $609.17 | Ordinary |
16:42:54 - 01-May-26 |
| Sell* | 7 | $609.17 | Ordinary |
16:42:54 - 01-May-26 |
| Sell* | 7 | $609.17 | Ordinary |
16:42:54 - 01-May-26 |
| Sell* | 7 | $609.16 | Ordinary |
16:42:54 - 01-May-26 |
| Buy* | 18 | $609.18 | Ordinary |
16:42:30 - 01-May-26 |
| Buy* | 82 | $609.18 | Ordinary |
16:42:30 - 01-May-26 |
| Buy* | 1 | $609.22 | Ordinary |
16:42:25 - 01-May-26 |
| Buy* | 6 | $609.22 | Ordinary |
16:42:25 - 01-May-26 |
| Buy* | 1 | $609.23 | Ordinary |
16:42:25 - 01-May-26 |
| Buy* | 1 | $609.23 | Ordinary |
16:42:25 - 01-May-26 |
| Buy* | 1 | $609.22 | Ordinary |
16:42:25 - 01-May-26 |
| Buy* | 1 | $609.22 | Ordinary |
16:42:25 - 01-May-26 |
| Buy* | 1 | $609.22 | Ordinary |
16:42:25 - 01-May-26 |
| Buy* | 1 | $609.22 | Ordinary |
16:42:25 - 01-May-26 |
| Buy* | 3 | $609.22 | Ordinary |
16:42:25 - 01-May-26 |
| Buy* | 7 | $609.21 | Ordinary |
16:42:25 - 01-May-26 |
| Buy* | 96 | $609.14 | Ordinary |
16:42:22 - 01-May-26 |
| Buy* | 4 | $609.14 | Ordinary |
16:42:22 - 01-May-26 |
| Buy* | 10 | $609.15 | Ordinary |
16:42:14 - 01-May-26 |
| Sell* | 4 | $609.12 | Ordinary |
16:41:11 - 01-May-26 |
| Buy* | 4 | $609.14 | Ordinary |
16:41:11 - 01-May-26 |
| Buy* | 7 | $609.22 | Ordinary |
16:40:28 - 01-May-26 |
| Buy* | 6 | $609.21 | Ordinary |
16:40:28 - 01-May-26 |
| Buy* | 47 | $609.22 | Ordinary |
16:40:28 - 01-May-26 |
| Buy* | 103 | $609.22 | Ordinary |
16:40:28 - 01-May-26 |
| Buy* | 40 | $609.21 | Ordinary |
16:40:28 - 01-May-26 |
| Buy* | 7 | $609.21 | Ordinary |
16:40:28 - 01-May-26 |
| Buy* | 34 | $609.21 | Ordinary |
16:40:28 - 01-May-26 |
| Sell* | 80 | $609.15 | Ordinary |
16:40:01 - 01-May-26 |
| Buy* | 11 | $609.23 | Ordinary |
16:39:06 - 01-May-26 |
| Sell* | 1 | $609.26 | Ordinary |
16:38:48 - 01-May-26 |
| Sell* | 174 | $609.28 | Ordinary |
16:38:32 - 01-May-26 |
| Sell* | 16 | $609.28 | Ordinary |
16:38:32 - 01-May-26 |
| Sell* | 10 | $609.28 | Ordinary |
16:38:32 - 01-May-26 |
| Sell* | 17 | $609.25 | Ordinary |
16:38:14 - 01-May-26 |
| Sell* | 23 | $609.25 | Ordinary |
16:38:14 - 01-May-26 |
| Sell* | 3 | $609.26 | Ordinary |
16:38:14 - 01-May-26 |
| Buy* | 43 | $609.29 | Ordinary |
16:37:22 - 01-May-26 |
| Buy* | 7 | $609.29 | Ordinary |
16:37:22 - 01-May-26 |
| Buy* | 1 | $609.29 | Ordinary |
16:37:19 - 01-May-26 |
| Buy* | 1 | $609.28 | Ordinary |
16:37:19 - 01-May-26 |
| Buy* | 7 | $609.27 | Ordinary |
16:36:49 - 01-May-26 |
| Buy* | 5 | $609.27 | Ordinary |
16:36:49 - 01-May-26 |
| Buy* | 42 | $609.27 | Ordinary |
16:36:49 - 01-May-26 |
| Sell* | 40 | $609.20 | Ordinary |
16:36:23 - 01-May-26 |
| Buy* | 40 | $609.20 | Ordinary |
16:36:23 - 01-May-26 |
| Buy* | 40 | $609.20 | Ordinary |
16:36:23 - 01-May-26 |
| Sell* | 40 | $609.20 | Ordinary |
16:36:23 - 01-May-26 |
| Sell* | 40 | $609.20 | Ordinary |
16:36:23 - 01-May-26 |
| Sell* | 40 | $609.20 | Ordinary |
16:36:23 - 01-May-26 |
| Sell* | 40 | $609.20 | Ordinary |
16:36:23 - 01-May-26 |
| Sell* | 40 | $609.20 | Ordinary |
16:36:23 - 01-May-26 |
| Sell* | 40 | $609.20 | Ordinary |
16:36:23 - 01-May-26 |
| Buy* | 17 | $609.25 | Ordinary |
16:36:13 - 01-May-26 |
| Buy* | 7 | $609.21 | Ordinary |
16:35:38 - 01-May-26 |
| Buy* | 7 | $609.22 | Ordinary |
16:35:38 - 01-May-26 |
| Buy* | 3 | $609.22 | Ordinary |
16:35:24 - 01-May-26 |
| Buy* | 5 | $609.24 | Ordinary |
16:35:23 - 01-May-26 |
| Sell* | 1 | $609.15 | Ordinary |
16:35:17 - 01-May-26 |
| Sell* | 2 | $609.15 | Ordinary |
16:35:17 - 01-May-26 |
| Sell* | 1 | $609.15 | Ordinary |
16:35:17 - 01-May-26 |
| Sell* | 40 | $609.15 | Ordinary |
16:35:11 - 01-May-26 |
| Buy* | 7 | $609.15 | Ordinary |
16:35:11 - 01-May-26 |
| Buy* | 7 | $609.15 | Ordinary |
16:35:11 - 01-May-26 |
| Sell* | 40 | $609.15 | Ordinary |
16:35:11 - 01-May-26 |
| Sell* | 40 | $609.15 | Ordinary |
16:35:11 - 01-May-26 |
| Sell* | 1 | $609.15 | Ordinary |
16:35:11 - 01-May-26 |
| Sell* | 40 | $609.15 | Ordinary |
16:35:11 - 01-May-26 |
| Sell* | 40 | $609.15 | Ordinary |
16:35:11 - 01-May-26 |
| Sell* | 8 | $609.15 | Ordinary |
16:34:53 - 01-May-26 |
| Sell* | 1 | $609.15 | Ordinary |
16:34:52 - 01-May-26 |
| Sell* | 40 | $609.15 | Ordinary |
16:34:36 - 01-May-26 |
| Buy* | 30 | $609.09 | Ordinary |
16:34:36 - 01-May-26 |
| Sell* | 30 | $609.00 | Ordinary |
16:34:07 - 01-May-26 |
| Sell* | 90 | $609.00 | Ordinary |
16:34:03 - 01-May-26 |
| Sell* | 40 | $609.00 | Ordinary |
16:34:03 - 01-May-26 |
| Sell* | 4 | $609.00 | Ordinary |
16:34:01 - 01-May-26 |
| Sell* | 4 | $609.00 | Ordinary |
16:33:46 - 01-May-26 |
| Buy* | 11 | $609.07 | Ordinary |
16:33:39 - 01-May-26 |
| Buy* | 40 | $609.06 | Ordinary |
16:33:39 - 01-May-26 |
| Sell* | 5 | $608.86 | Ordinary |
16:33:32 - 01-May-26 |
| Sell* | 9 | $608.94 | Ordinary |
16:33:32 - 01-May-26 |
| Sell* | 1 | $608.94 | Ordinary |
16:33:31 - 01-May-26 |
| Sell* | 1 | $608.95 | Ordinary |
16:33:31 - 01-May-26 |
| Sell* | 1 | $608.99 | Ordinary |
16:33:31 - 01-May-26 |
| Sell* | 6 | $608.99 | Ordinary |
16:33:31 - 01-May-26 |
| Sell* | 13 | $608.99 | Ordinary |
16:33:31 - 01-May-26 |
| Sell* | 5 | $609.00 | Ordinary |
16:33:31 - 01-May-26 |
| Sell* | 1 | $609.00 | Ordinary |
16:33:31 - 01-May-26 |
| Sell* | 1 | $609.00 | Ordinary |
16:33:31 - 01-May-26 |
| Sell* | 23 | $609.00 | Ordinary |
16:33:31 - 01-May-26 |
| Sell* | 14 | $609.00 | Ordinary |
16:33:31 - 01-May-26 |
| Sell* | 14 | $609.00 | Ordinary |
16:33:31 - 01-May-26 |
| Sell* | 49 | $609.00 | Ordinary |
16:33:31 - 01-May-26 |
| Sell* | 3 | $609.00 | Ordinary |
16:33:31 - 01-May-26 |
| Sell* | 3 | $609.00 | Ordinary |
16:33:31 - 01-May-26 |
| Sell* | 1 | $609.00 | Ordinary |
16:33:31 - 01-May-26 |
| Sell* | 4 | $609.00 | Ordinary |
16:33:31 - 01-May-26 |
| Sell* | 1 | $609.00 | Ordinary |
16:33:31 - 01-May-26 |
| Sell* | 4 | $609.00 | Ordinary |
16:33:31 - 01-May-26 |
| Sell* | 1 | $609.00 | Ordinary |
16:33:31 - 01-May-26 |
| Sell* | 20 | $609.00 | Ordinary |
16:33:31 - 01-May-26 |
| Sell* | 40 | $609.00 | Ordinary |
16:33:31 - 01-May-26 |
| Sell* | 1 | $609.00 | Ordinary |
16:33:31 - 01-May-26 |
| Sell* | 1 | $609.00 | Ordinary |
16:33:31 - 01-May-26 |
| Sell* | 80 | $609.00 | Ordinary |
16:33:31 - 01-May-26 |
| Sell* | 10 | $609.00 | Ordinary |
16:33:31 - 01-May-26 |
| Sell* | 46 | $609.00 | Ordinary |
16:33:31 - 01-May-26 |
| Sell* | 1 | $609.00 | Ordinary |
16:33:31 - 01-May-26 |
| Sell* | 3 | $609.00 | Ordinary |
16:33:24 - 01-May-26 |
| Sell* | 200 | $609.10 | Ordinary |
16:33:22 - 01-May-26 |
| Sell* | 1 | $609.11 | Ordinary |
16:33:05 - 01-May-26 |
| Sell* | 1 | $609.11 | Ordinary |
16:33:05 - 01-May-26 |
| Sell* | 1 | $609.18 | Ordinary |
16:33:02 - 01-May-26 |
| Sell* | 5 | $609.20 | Ordinary |
16:33:02 - 01-May-26 |
| Sell* | 3 | $609.20 | Ordinary |
16:33:02 - 01-May-26 |
| Sell* | 1 | $609.25 | Ordinary |
16:32:58 - 01-May-26 |
| Sell* | 6 | $609.29 | Ordinary |
16:32:56 - 01-May-26 |
| Sell* | 28 | $609.29 | Ordinary |
16:32:56 - 01-May-26 |
| Buy* | 4 | $609.30 | Ordinary |
16:32:46 - 01-May-26 |
| Sell* | 16 | $609.29 | Ordinary |
16:32:46 - 01-May-26 |
| Buy* | 11 | $609.30 | Ordinary |
16:32:46 - 01-May-26 |
| Buy* | 12 | $609.30 | Ordinary |
16:32:46 - 01-May-26 |
| Buy* | 27 | $609.30 | Ordinary |
16:32:46 - 01-May-26 |
| Buy* | 4 | $609.30 | Ordinary |
16:32:46 - 01-May-26 |
| Buy* | 100 | $609.30 | Ordinary |
16:32:46 - 01-May-26 |
| Sell* | 1 | $609.30 | Ordinary |
16:32:16 - 01-May-26 |
| Sell* | 29 | $609.32 | Ordinary |
16:32:03 - 01-May-26 |
| Sell* | 3 | $609.32 | Ordinary |
16:32:03 - 01-May-26 |
| Sell* | 10 | $609.32 | Ordinary |
16:32:02 - 01-May-26 |
| Sell* | 1 | $609.32 | Ordinary |
16:31:56 - 01-May-26 |
| Sell* | 1 | $609.37 | Ordinary |
16:31:53 - 01-May-26 |
| Sell* | 2 | $609.30 | Ordinary |
16:31:39 - 01-May-26 |
| Sell* | 20 | $609.30 | Ordinary |
16:31:24 - 01-May-26 |
| Sell* | 1 | $609.33 | Ordinary |
16:31:24 - 01-May-26 |
| Sell* | 1 | $609.35 | Ordinary |
16:31:23 - 01-May-26 |
| Sell* | 20 | $609.38 | Ordinary |
16:31:23 - 01-May-26 |
| Sell* | 2 | $609.40 | Ordinary |
16:31:21 - 01-May-26 |
| Sell* | 2 | $609.35 | Ordinary |
16:31:03 - 01-May-26 |
| Sell* | 20 | $609.45 | Ordinary |
16:30:09 - 01-May-26 |
| Sell* | 3 | $609.50 | Ordinary |
16:29:56 - 01-May-26 |
| Sell* | 1 | $609.50 | Ordinary |
16:29:48 - 01-May-26 |
| Buy* | 7 | $609.56 | Ordinary |
16:29:05 - 01-May-26 |
| Buy* | 7 | $609.57 | Ordinary |
16:29:05 - 01-May-26 |
| Buy* | 3 | $609.59 | Ordinary |
16:29:02 - 01-May-26 |
| Buy* | 4 | $609.59 | Ordinary |
16:29:02 - 01-May-26 |
| Buy* | 2 | $609.57 | Ordinary |
16:28:58 - 01-May-26 |
| Buy* | 2 | $609.57 | Ordinary |
16:28:57 - 01-May-26 |
| Buy* | 1 | $609.57 | Ordinary |
16:28:57 - 01-May-26 |
| Buy* | 1 | $609.46 | Ordinary |
16:28:40 - 01-May-26 |
| Buy* | 5 | $609.44 | Ordinary |
16:28:30 - 01-May-26 |
| Unknown* | 1 | $609.46 | Ordinary |
16:28:15 - 01-May-26 |
| Sell* | 2 | $609.39 | Ordinary |
16:28:03 - 01-May-26 |
| Sell* | 7 | $609.39 | Ordinary |
16:28:03 - 01-May-26 |
| Sell* | 7 | $609.40 | Ordinary |
16:28:03 - 01-May-26 |
| Buy* | 20 | $609.50 | Ordinary |
16:27:45 - 01-May-26 |
| Sell* | 65 | $609.45 | Ordinary |
16:27:15 - 01-May-26 |
| Sell* | 7 | $609.45 | Ordinary |
16:27:15 - 01-May-26 |
| Sell* | 7 | $609.45 | Ordinary |
16:27:15 - 01-May-26 |
| Sell* | 7 | $609.44 | Ordinary |
16:27:15 - 01-May-26 |
| Sell* | 7 | $609.44 | Ordinary |
16:27:15 - 01-May-26 |
| Sell* | 7 | $609.42 | Ordinary |
16:27:15 - 01-May-26 |
| Sell* | 1 | $609.37 | Ordinary |
16:27:01 - 01-May-26 |
| Sell* | 1 | $609.43 | Ordinary |
16:26:38 - 01-May-26 |
| Sell* | 7 | $609.42 | Ordinary |
16:26:38 - 01-May-26 |
| Sell* | 7 | $609.41 | Ordinary |
16:26:38 - 01-May-26 |
| Buy* | 3 | $609.50 | Ordinary |
16:26:29 - 01-May-26 |
| Buy* | 3 | $609.50 | Ordinary |
16:26:29 - 01-May-26 |
| Buy* | 3 | $609.51 | Ordinary |
16:26:29 - 01-May-26 |
| Buy* | 2 | $609.52 | Ordinary |
16:26:25 - 01-May-26 |
| Buy* | 2 | $609.52 | Ordinary |
16:26:25 - 01-May-26 |
| Buy* | 350 | $609.42 | Ordinary |
16:26:08 - 01-May-26 |
| Buy* | 10 | $609.35 | Ordinary |
16:25:24 - 01-May-26 |
| Sell* | 2 | $609.43 | Ordinary |
16:25:20 - 01-May-26 |
| Buy* | 35 | $609.43 | Ordinary |
16:25:20 - 01-May-26 |
| Buy* | 2 | $609.36 | Ordinary |
16:25:15 - 01-May-26 |
| Sell* | 58 | $609.28 | Ordinary |
16:25:08 - 01-May-26 |
| Buy* | 23 | $609.30 | Ordinary |
16:24:48 - 01-May-26 |
| Buy* | 5 | $609.30 | Ordinary |
16:24:48 - 01-May-26 |
| Buy* | 7 | $609.29 | Ordinary |
16:24:48 - 01-May-26 |
| Sell* | 3 | $609.34 | Ordinary |
16:24:36 - 01-May-26 |
| Sell* | 7 | $609.35 | Ordinary |
16:24:36 - 01-May-26 |
| Buy* | 11 | $609.28 | Ordinary |
16:24:22 - 01-May-26 |
| Sell* | 1 | $609.27 | Ordinary |
16:23:51 - 01-May-26 |
| Sell* | 3 | $609.18 | Ordinary |
16:23:21 - 01-May-26 |
| Sell* | 1 | $609.13 | Ordinary |
16:22:48 - 01-May-26 |
| Sell* | 1 | $609.11 | Ordinary |
16:22:29 - 01-May-26 |
| Buy* | 1 | $609.16 | Ordinary |
16:22:10 - 01-May-26 |
| Buy* | 1 | $609.15 | Ordinary |
16:22:10 - 01-May-26 |
| Buy* | 1 | $609.15 | Ordinary |
16:22:10 - 01-May-26 |
| Buy* | 1 | $609.15 | Ordinary |
16:22:10 - 01-May-26 |
| Buy* | 1 | $609.15 | Ordinary |
16:22:10 - 01-May-26 |
| Buy* | 1 | $609.15 | Ordinary |
16:22:10 - 01-May-26 |
| Buy* | 1 | $609.15 | Ordinary |
16:22:10 - 01-May-26 |
| Buy* | 1 | $609.15 | Ordinary |
16:22:10 - 01-May-26 |
| Buy* | 1 | $609.10 | Ordinary |
16:21:56 - 01-May-26 |
| Buy* | 6 | $609.14 | Ordinary |
16:21:47 - 01-May-26 |
| Sell* | 200 | $609.10 | Ordinary |
16:21:38 - 01-May-26 |
| Sell* | 10 | $609.10 | Ordinary |
16:21:38 - 01-May-26 |
| Sell* | 7 | $609.10 | Ordinary |
16:21:38 - 01-May-26 |
| Buy* | 121 | $609.10 | Ordinary |
16:21:38 - 01-May-26 |
| Buy* | 62 | $609.10 | Ordinary |
16:21:38 - 01-May-26 |
| Buy* | 38 | $609.10 | Ordinary |
16:21:38 - 01-May-26 |
| Buy* | 100 | $609.10 | Ordinary |
16:21:38 - 01-May-26 |
| Buy* | 7 | $609.10 | Ordinary |
16:21:38 - 01-May-26 |
| Buy* | 7 | $609.10 | Ordinary |
16:21:38 - 01-May-26 |
| Buy* | 7 | $609.10 | Ordinary |
16:21:38 - 01-May-26 |
| Buy* | 7 | $609.10 | Ordinary |
16:21:38 - 01-May-26 |
| Buy* | 7 | $609.10 | Ordinary |
16:21:38 - 01-May-26 |
| Buy* | 7 | $609.10 | Ordinary |
16:21:38 - 01-May-26 |
| Buy* | 20 | $609.10 | Ordinary |
16:21:38 - 01-May-26 |
| Sell* | 1 | $609.10 | Ordinary |
16:21:29 - 01-May-26 |
| Buy* | 6 | $609.14 | Ordinary |
16:21:23 - 01-May-26 |
| Buy* | 6 | $609.14 | Ordinary |
16:21:19 - 01-May-26 |
| Sell* | 26 | $609.16 | Ordinary |
16:21:03 - 01-May-26 |
| Sell* | 1 | $609.15 | Ordinary |
16:21:03 - 01-May-26 |
| Sell* | 83 | $609.16 | Ordinary |
16:21:03 - 01-May-26 |
| Sell* | 7 | $609.16 | Ordinary |
16:21:03 - 01-May-26 |
| Sell* | 7 | $609.16 | Ordinary |
16:21:03 - 01-May-26 |
| Sell* | 20 | $609.16 | Ordinary |
16:21:03 - 01-May-26 |
| Sell* | 65 | $609.16 | Ordinary |
16:21:03 - 01-May-26 |
| Sell* | 299 | $609.16 | Ordinary |
16:21:03 - 01-May-26 |
| Sell* | 33 | $609.16 | Ordinary |
16:21:03 - 01-May-26 |
| Sell* | 33 | $609.16 | Ordinary |
16:21:03 - 01-May-26 |
| Sell* | 40 | $609.16 | Ordinary |
16:21:03 - 01-May-26 |
| Sell* | 200 | $609.16 | Ordinary |
16:21:03 - 01-May-26 |
| Sell* | 10 | $609.16 | Ordinary |
16:21:03 - 01-May-26 |
| Sell* | 120 | $609.16 | Ordinary |
16:21:02 - 01-May-26 |
| Sell* | 200 | $609.16 | Ordinary |
16:21:02 - 01-May-26 |
| Sell* | 170 | $609.16 | Ordinary |
16:21:02 - 01-May-26 |
| Buy* | 7 | $609.26 | Ordinary |
16:20:55 - 01-May-26 |
| Sell* | 30 | $609.16 | Ordinary |
16:20:54 - 01-May-26 |
| Sell* | 148 | $609.16 | Ordinary |
16:20:54 - 01-May-26 |
| Sell* | 6 | $609.16 | Ordinary |
16:20:54 - 01-May-26 |
| Sell* | 24 | $609.16 | Ordinary |
16:20:54 - 01-May-26 |
| Sell* | 22 | $609.16 | Ordinary |
16:20:54 - 01-May-26 |
| Sell* | 2 | $609.17 | Ordinary |
16:20:54 - 01-May-26 |
| Sell* | 53 | $609.17 | Ordinary |
16:20:54 - 01-May-26 |
| Sell* | 7 | $609.21 | Ordinary |
16:20:54 - 01-May-26 |
| Sell* | 7 | $609.21 | Ordinary |
16:20:54 - 01-May-26 |
| Buy* | 7 | $609.23 | Ordinary |
16:20:54 - 01-May-26 |
| Buy* | 3 | $609.26 | Ordinary |
16:20:48 - 01-May-26 |
| Buy* | 5 | $609.23 | Ordinary |
16:20:39 - 01-May-26 |
| Buy* | 1 | $609.20 | Ordinary |
16:20:38 - 01-May-26 |
| Buy* | 40 | $609.16 | Ordinary |
16:20:38 - 01-May-26 |
| Buy* | 10 | $609.16 | Ordinary |
16:20:38 - 01-May-26 |
| Buy* | 10 | $609.16 | Ordinary |
16:20:38 - 01-May-26 |
| Sell* | 39 | $609.15 | Ordinary |
16:20:28 - 01-May-26 |
| Sell* | 11 | $609.15 | Ordinary |
16:20:20 - 01-May-26 |
| Sell* | 11 | $609.15 | Ordinary |
16:20:20 - 01-May-26 |
| Sell* | 1 | $609.15 | Ordinary |
16:19:58 - 01-May-26 |
| Sell* | 1 | $609.15 | Ordinary |
16:19:58 - 01-May-26 |
| Sell* | 15 | $609.21 | Ordinary |
16:19:39 - 01-May-26 |
| Sell* | 66 | $609.19 | Ordinary |
16:19:39 - 01-May-26 |
| Sell* | 7 | $609.19 | Ordinary |
16:19:39 - 01-May-26 |
| Sell* | 7 | $609.18 | Ordinary |
16:19:39 - 01-May-26 |
| Sell* | 7 | $609.21 | Ordinary |
16:19:39 - 01-May-26 |
| Sell* | 7 | $609.20 | Ordinary |
16:19:39 - 01-May-26 |
| Sell* | 4 | $609.19 | Ordinary |
16:19:39 - 01-May-26 |
| Sell* | 7 | $609.19 | Ordinary |
16:19:39 - 01-May-26 |
| Sell* | 3 | $609.20 | Ordinary |
16:19:19 - 01-May-26 |
| Sell* | 7 | $609.19 | Ordinary |
16:19:19 - 01-May-26 |
| Sell* | 2 | $609.20 | Ordinary |
16:19:11 - 01-May-26 |
| Sell* | 1 | $609.20 | Ordinary |
16:19:11 - 01-May-26 |
| Sell* | 7 | $609.20 | Ordinary |
16:19:06 - 01-May-26 |
| Buy* | 28 | $609.16 | Ordinary |
16:19:00 - 01-May-26 |
| Buy* | 7 | $609.16 | Ordinary |
16:19:00 - 01-May-26 |
| Buy* | 100 | $609.16 | Ordinary |
16:18:59 - 01-May-26 |
| Buy* | 100 | $609.16 | Ordinary |
16:18:59 - 01-May-26 |
| Buy* | 41 | $609.16 | Ordinary |
16:18:59 - 01-May-26 |
| Sell* | 51 | $609.16 | Ordinary |
16:18:59 - 01-May-26 |
| Sell* | 39 | $609.16 | Ordinary |
16:18:59 - 01-May-26 |
| Sell* | 7 | $609.17 | Ordinary |
16:18:59 - 01-May-26 |
| Sell* | 25 | $609.17 | Ordinary |
16:18:59 - 01-May-26 |
| Sell* | 7 | $609.20 | Ordinary |
16:18:59 - 01-May-26 |
| Sell* | 7 | $609.23 | Ordinary |
16:18:59 - 01-May-26 |
| Buy* | 7 | $609.26 | Ordinary |
16:18:59 - 01-May-26 |
| Buy* | 3 | $609.24 | Ordinary |
16:18:54 - 01-May-26 |
| Buy* | 2 | $609.16 | Ordinary |
16:17:52 - 01-May-26 |
| Sell* | 4 | $609.12 | Ordinary |
16:16:46 - 01-May-26 |
| Sell* | 1 | $609.12 | Ordinary |
16:16:45 - 01-May-26 |
| Sell* | 1 | $609.15 | Ordinary |
16:16:45 - 01-May-26 |
| Sell* | 40 | $609.17 | Ordinary |
16:16:45 - 01-May-26 |
| Sell* | 7 | $609.21 | Ordinary |
16:16:45 - 01-May-26 |
| Sell* | 7 | $609.24 | Ordinary |
16:16:45 - 01-May-26 |
| Buy* | 1 | $609.30 | Ordinary |
16:16:31 - 01-May-26 |
| Buy* | 5 | $609.25 | Ordinary |
16:15:53 - 01-May-26 |
| Buy* | 7 | $609.24 | Ordinary |
16:15:45 - 01-May-26 |
| Buy* | 1 | $610.32 | Automatic Execution |
15:54:38 - 01-May-26 |
| Buy* | 4 | $610.32 | Automatic Execution |
15:54:38 - 01-May-26 |
| Buy* | 1 | $610.32 | Automatic Execution |
15:54:38 - 01-May-26 |
| Buy* | 17 | $610.32 | Automatic Execution |
15:54:38 - 01-May-26 |
| Buy* | 17 | $610.32 | Automatic Execution |
15:54:38 - 01-May-26 |
| Buy* | 18 | $610.32 | Automatic Execution |
15:54:38 - 01-May-26 |
| Buy* | 17 | $610.31 | Automatic Execution |
15:54:38 - 01-May-26 |
| Sell* | 15 | $610.26 | Automatic Execution |
15:54:37 - 01-May-26 |
| Buy* | 1 | $610.29 | Automatic Execution |
15:54:37 - 01-May-26 |
| Buy* | 1 | $610.285 | Automatic Execution |
15:54:37 - 01-May-26 |
| Buy* | 5 | $610.29 | Automatic Execution |
15:54:37 - 01-May-26 |
| Buy* | 32 | $610.29 | Automatic Execution |
15:54:37 - 01-May-26 |
| Buy* | 2 | $610.29 | Automatic Execution |
15:54:37 - 01-May-26 |
| Unknown* | 4 | $610.255 | Automatic Execution |
15:54:36 - 01-May-26 |
| Sell* | 40 | $610.22 | Automatic Execution |
15:54:34 - 01-May-26 |
| Buy* | 39 | $610.28 | Automatic Execution |
15:54:31 - 01-May-26 |
| Buy* | 40 | $610.28 | Automatic Execution |
15:54:31 - 01-May-26 |
| Buy* | 40 | $610.25 | Automatic Execution |
15:54:31 - 01-May-26 |
| Sell* | 37 | $610.24 | Automatic Execution |
15:54:30 - 01-May-26 |
| Sell* | 200 | $610.24 | Automatic Execution |
15:54:30 - 01-May-26 |
| Sell* | 60 | $610.24 | Automatic Execution |
15:54:30 - 01-May-26 |
| Sell* | 140 | $610.24 | Automatic Execution |
15:54:30 - 01-May-26 |
| Sell* | 240 | $610.25 | Automatic Execution |
15:54:30 - 01-May-26 |
| Sell* | 20 | $610.26 | Automatic Execution |
15:54:30 - 01-May-26 |
| Sell* | 1 | $610.30 | Automatic Execution |
15:54:30 - 01-May-26 |
| Sell* | 20 | $610.31 | Automatic Execution |
15:54:30 - 01-May-26 |
| Sell* | 20 | $610.31 | Automatic Execution |
15:54:30 - 01-May-26 |
| Sell* | 10 | $610.31 | Automatic Execution |
15:54:30 - 01-May-26 |
| Sell* | 22 | $610.32 | Automatic Execution |
15:54:30 - 01-May-26 |
| Buy* | 92 | $610.37 | Automatic Execution |
15:54:29 - 01-May-26 |
| Buy* | 40 | $610.37 | Automatic Execution |
15:54:29 - 01-May-26 |
| Buy* | 1 | $610.37 | Automatic Execution |
15:54:29 - 01-May-26 |
| Buy* | 120 | $610.37 | Automatic Execution |
15:54:29 - 01-May-26 |
| Buy* | 3 | $610.37 | Automatic Execution |
15:54:28 - 01-May-26 |
| Buy* | 2 | $610.37 | Automatic Execution |
15:54:28 - 01-May-26 |
| Buy* | 29 | $610.37 | Automatic Execution |
15:54:28 - 01-May-26 |
| Buy* | 101 | $610.37 | Automatic Execution |
15:54:28 - 01-May-26 |
| Buy* | 59 | $610.37 | Automatic Execution |
15:54:28 - 01-May-26 |
| Buy* | 41 | $610.37 | Automatic Execution |
15:54:28 - 01-May-26 |
| Buy* | 59 | $610.37 | Automatic Execution |
15:54:28 - 01-May-26 |
| Buy* | 313 | $610.37 | Automatic Execution |
15:54:28 - 01-May-26 |
| Buy* | 101 | $610.37 | Automatic Execution |
15:54:28 - 01-May-26 |
| Buy* | 1 | $610.36 | Automatic Execution |
15:54:28 - 01-May-26 |
| Buy* | 6 | $610.36 | Automatic Execution |
15:54:28 - 01-May-26 |
| Buy* | 200 | $610.36 | Automatic Execution |
15:54:27 - 01-May-26 |
| Buy* | 40 | $610.36 | Automatic Execution |
15:54:27 - 01-May-26 |
| Buy* | 19 | $610.36 | Automatic Execution |
15:54:27 - 01-May-26 |
| Sell* | 2 | $610.33 | Automatic Execution |
15:54:27 - 01-May-26 |
| Buy* | 47 | $610.37 | Automatic Execution |
15:54:26 - 01-May-26 |
| Buy* | 23 | $610.36 | Automatic Execution |
15:54:26 - 01-May-26 |
| Buy* | 17 | $610.36 | Automatic Execution |
15:54:26 - 01-May-26 |
| Buy* | 6 | $610.36 | Automatic Execution |
15:54:26 - 01-May-26 |
| Buy* | 1 | $610.36 | Automatic Execution |
15:54:26 - 01-May-26 |
| Buy* | 1 | $610.36 | Automatic Execution |
15:54:26 - 01-May-26 |
| Buy* | 4 | $610.36 | Automatic Execution |
15:54:26 - 01-May-26 |
| Buy* | 6 | $610.36 | Automatic Execution |
15:54:26 - 01-May-26 |
| Buy* | 40 | $610.36 | Automatic Execution |
15:54:26 - 01-May-26 |
| Buy* | 1 | $610.36 | Automatic Execution |
15:54:26 - 01-May-26 |
| Buy* | 1 | $610.36 | Automatic Execution |
15:54:26 - 01-May-26 |
| Buy* | 14 | $610.34 | Automatic Execution |
15:54:24 - 01-May-26 |
| Sell* | 9 | $610.34 | Automatic Execution |
15:54:24 - 01-May-26 |
| Sell* | 17 | $610.34 | Automatic Execution |
15:54:24 - 01-May-26 |
| Sell* | 2 | $610.34 | Automatic Execution |
15:54:24 - 01-May-26 |
| Sell* | 15 | $610.34 | Automatic Execution |
15:54:24 - 01-May-26 |
| Unknown* | 30 | $610.355 | Automatic Execution |
15:54:23 - 01-May-26 |
| Unknown* | 10 | $610.355 | Automatic Execution |
15:54:23 - 01-May-26 |
| Buy* | 5 | $610.38 | Automatic Execution |
15:54:23 - 01-May-26 |
| Buy* | 7 | $610.38 | Automatic Execution |
15:54:22 - 01-May-26 |
| Unknown* | 1 | $610.365 | Automatic Execution |
15:54:21 - 01-May-26 |
| Sell* | 3 | $610.37 | Automatic Execution |
15:54:20 - 01-May-26 |
| Buy* | 1 | $610.40 | Automatic Execution |
15:54:20 - 01-May-26 |
| Buy* | 1 | $610.40 | Automatic Execution |
15:54:20 - 01-May-26 |
| Buy* | 1 | $610.40 | Automatic Execution |
15:54:20 - 01-May-26 |
| Buy* | 1 | $610.40 | Automatic Execution |
15:54:20 - 01-May-26 |
| Sell* | 2 | $610.37 | Automatic Execution |
15:54:19 - 01-May-26 |
| Sell* | 40 | $610.38 | Automatic Execution |
15:54:19 - 01-May-26 |
| Sell* | 20 | $610.38 | Automatic Execution |
15:54:19 - 01-May-26 |
| Sell* | 20 | $610.38 | Automatic Execution |
15:54:19 - 01-May-26 |
| Buy* | 17 | $610.40 | Automatic Execution |
15:54:19 - 01-May-26 |
| Sell* | 2 | $610.40 | Automatic Execution |
15:54:18 - 01-May-26 |
| Sell* | 48 | $610.40 | Automatic Execution |
15:54:18 - 01-May-26 |
| Buy* | 48 | $610.40 | Automatic Execution |
15:54:18 - 01-May-26 |
| Sell* | 32 | $610.40 | Automatic Execution |
15:54:18 - 01-May-26 |
| Sell* | 32 | $610.40 | Automatic Execution |
15:54:18 - 01-May-26 |
| Sell* | 48 | $610.40 | Automatic Execution |
15:54:18 - 01-May-26 |
| Sell* | 17 | $610.41 | Automatic Execution |
15:54:18 - 01-May-26 |
| Sell* | 80 | $610.45 | Automatic Execution |
15:54:18 - 01-May-26 |
| Buy* | 40 | $610.45 | Automatic Execution |
15:54:18 - 01-May-26 |
| Buy* | 4 | $610.38 | Automatic Execution |
15:54:17 - 01-May-26 |
| Buy* | 80 | $610.42 | Automatic Execution |
15:54:16 - 01-May-26 |
| Buy* | 2 | $610.42 | Automatic Execution |
15:54:16 - 01-May-26 |
| Sell* | 1 | $610.37 | Automatic Execution |
15:54:16 - 01-May-26 |
| Sell* | 9 | $610.37 | Automatic Execution |
15:54:16 - 01-May-26 |
| Buy* | 40 | $610.41 | Automatic Execution |
15:54:15 - 01-May-26 |
| Buy* | 80 | $610.41 | Automatic Execution |
15:54:15 - 01-May-26 |
| Sell* | 5 | $610.37 | Automatic Execution |
15:54:15 - 01-May-26 |
| Buy* | 22 | $610.41 | Automatic Execution |
15:54:14 - 01-May-26 |
| Buy* | 40 | $610.41 | Automatic Execution |
15:54:14 - 01-May-26 |
| Buy* | 8 | $610.41 | Automatic Execution |
15:54:14 - 01-May-26 |
| Buy* | 19 | $610.36 | Automatic Execution |
15:54:13 - 01-May-26 |
| Buy* | 25 | $610.33 | Automatic Execution |
15:54:13 - 01-May-26 |
| Buy* | 15 | $610.33 | Automatic Execution |
15:54:13 - 01-May-26 |
| Buy* | 7 | $610.33 | Automatic Execution |
15:54:13 - 01-May-26 |
| Sell* | 100 | $610.31 | Automatic Execution |
15:54:12 - 01-May-26 |
| Sell* | 100 | $610.31 | Automatic Execution |
15:54:12 - 01-May-26 |
| Buy* | 100 | $610.36 | Automatic Execution |
15:54:12 - 01-May-26 |
| Buy* | 100 | $610.36 | Automatic Execution |
15:54:12 - 01-May-26 |
| Sell* | 44 | $610.31 | Automatic Execution |
15:54:12 - 01-May-26 |
| Sell* | 116 | $610.31 | Automatic Execution |
15:54:12 - 01-May-26 |
| Sell* | 10 | $610.31 | Automatic Execution |
15:54:12 - 01-May-26 |
| Sell* | 44 | $610.31 | Automatic Execution |
15:54:12 - 01-May-26 |
| Sell* | 116 | $610.31 | Automatic Execution |
15:54:12 - 01-May-26 |
| Buy* | 4 | $610.41 | Automatic Execution |
15:54:12 - 01-May-26 |
| Sell* | 30 | $610.31 | Automatic Execution |
15:54:11 - 01-May-26 |
| Buy* | 90 | $610.36 | Automatic Execution |
15:54:11 - 01-May-26 |
| Sell* | 80 | $610.35 | Automatic Execution |
15:54:11 - 01-May-26 |
| Sell* | 10 | $610.35 | Automatic Execution |
15:54:11 - 01-May-26 |
| Buy* | 8 | $610.30 | Automatic Execution |
15:54:10 - 01-May-26 |
| Buy* | 40 | $610.28 | Automatic Execution |
15:54:10 - 01-May-26 |
| Buy* | 120 | $610.28 | Automatic Execution |
15:54:10 - 01-May-26 |
| Buy* | 98 | $610.28 | Automatic Execution |
15:54:10 - 01-May-26 |
| Buy* | 22 | $610.28 | Automatic Execution |
15:54:10 - 01-May-26 |
| Buy* | 4 | $610.27 | Automatic Execution |
15:54:09 - 01-May-26 |
| Buy* | 3 | $610.23 | Automatic Execution |
15:54:09 - 01-May-26 |
| Buy* | 120 | $610.24 | Automatic Execution |
15:54:09 - 01-May-26 |
| Buy* | 4 | $610.24 | Automatic Execution |
15:54:09 - 01-May-26 |
| Buy* | 11 | $610.23 | Automatic Execution |
15:54:09 - 01-May-26 |
| Buy* | 26 | $610.23 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 40 | $610.23 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 20 | $610.23 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 60 | $610.23 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 40 | $610.23 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 20 | $610.23 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 54 | $610.21 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 10 | $610.21 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 120 | $610.21 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 17 | $610.21 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 103 | $610.21 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 7 | $610.21 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 10 | $610.21 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 120 | $610.21 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 120 | $610.21 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 120 | $610.21 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 120 | $610.21 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 120 | $610.21 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 120 | $610.21 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 320 | $610.20 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 116 | $610.21 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 40 | $610.21 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 120 | $610.21 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 120 | $610.21 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 88 | $610.18 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 12 | $610.18 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 40 | $610.18 | Automatic Execution |
15:54:08 - 01-May-26 |
| Sell* | 40 | $610.18 | Automatic Execution |
15:54:08 - 01-May-26 |
| Sell* | 120 | $610.23 | Automatic Execution |
15:54:08 - 01-May-26 |
| Sell* | 35 | $610.23 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 85 | $610.23 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 35 | $610.23 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 117 | $610.23 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 3 | $610.23 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 32 | $610.23 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 70 | $610.23 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 50 | $610.23 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 100 | $610.35 | Automatic Execution |
15:54:08 - 01-May-26 |
| Sell* | 22 | $610.26 | Automatic Execution |
15:54:08 - 01-May-26 |
| Sell* | 53 | $610.27 | Automatic Execution |
15:54:08 - 01-May-26 |
| Sell* | 100 | $610.31 | Automatic Execution |
15:54:08 - 01-May-26 |
| Sell* | 100 | $610.31 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 1 | $610.37 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 89 | $610.36 | Automatic Execution |
15:54:08 - 01-May-26 |
| Sell* | 80 | $610.30 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 11 | $610.36 | Automatic Execution |
15:54:08 - 01-May-26 |
| Sell* | 100 | $610.33 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 8 | $610.36 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 112 | $610.36 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 1 | $610.36 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 1 | $610.36 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 6 | $610.36 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 59 | $610.36 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 1 | $610.36 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 56 | $610.36 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 64 | $610.36 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 56 | $610.36 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 120 | $610.36 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 4 | $610.35 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 40 | $610.35 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 6 | $610.36 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 1 | $610.36 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 6 | $610.36 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 56 | $610.36 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 1 | $610.36 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 5 | $610.36 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 8 | $610.36 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 120 | $610.36 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 72 | $610.35 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 119 | $610.35 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 120 | $610.35 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 120 | $610.35 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 1 | $610.35 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 119 | $610.35 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 1 | $610.35 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 120 | $610.35 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 91 | $610.35 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 13 | $610.35 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 120 | $610.35 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 6 | $610.35 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 115 | $610.35 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 5 | $610.35 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 120 | $610.35 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 120 | $610.35 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 56 | $610.35 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 120 | $610.35 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 120 | $610.35 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 120 | $610.35 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 1 | $610.35 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 120 | $610.35 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 120 | $610.35 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 120 | $610.35 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 120 | $610.35 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 120 | $610.35 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 120 | $610.35 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 121 | $610.35 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 120 | $610.35 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 120 | $610.35 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 4 | $610.32 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 1 | $610.29 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 1 | $610.33 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 10 | $610.30 | Automatic Execution |
15:54:08 - 01-May-26 |
| Buy* | 120 | $610.21 | Automatic Execution |
15:54:07 - 01-May-26 |
| Sell* | 40 | $610.18 | Automatic Execution |
15:54:07 - 01-May-26 |
| Sell* | 26 | $610.23 | Automatic Execution |
15:54:07 - 01-May-26 |
| Buy* | 7 | $610.24 | Automatic Execution |
15:54:07 - 01-May-26 |
| Buy* | 64 | $610.24 | Automatic Execution |
15:54:07 - 01-May-26 |
| Buy* | 40 | $610.24 | Automatic Execution |
15:54:07 - 01-May-26 |
| Buy* | 4 | $610.24 | Automatic Execution |
15:54:07 - 01-May-26 |
| Buy* | 6 | $610.24 | Automatic Execution |
15:54:07 - 01-May-26 |
| Buy* | 4 | $610.23 | Automatic Execution |
15:54:07 - 01-May-26 |
| Buy* | 44 | $610.24 | Automatic Execution |
15:54:07 - 01-May-26 |
| Buy* | 100 | $610.15 | Automatic Execution |
15:54:06 - 01-May-26 |
| Buy* | 60 | $610.11 | Automatic Execution |
15:54:05 - 01-May-26 |
| Buy* | 19 | $610.09 | Automatic Execution |
15:54:04 - 01-May-26 |
| Buy* | 20 | $610.09 | Automatic Execution |
15:54:04 - 01-May-26 |
| Buy* | 21 | $610.09 | Automatic Execution |
15:54:04 - 01-May-26 |
| Sell* | 40 | $610.02 | Automatic Execution |
15:54:04 - 01-May-26 |
| Sell* | 20 | $610.02 | Automatic Execution |
15:54:04 - 01-May-26 |
| Sell* | 40 | $610.01 | Automatic Execution |
15:54:04 - 01-May-26 |
| Sell* | 11 | $610.01 | Automatic Execution |
15:54:04 - 01-May-26 |
| Buy* | 53 | $610.05 | Automatic Execution |
15:54:04 - 01-May-26 |
| Buy* | 22 | $610.05 | Automatic Execution |
15:54:04 - 01-May-26 |
| Sell* | 23 | $610.05 | Automatic Execution |
15:54:04 - 01-May-26 |
| Sell* | 53 | $610.03 | Automatic Execution |
15:54:04 - 01-May-26 |
| Sell* | 33 | $610.05 | Automatic Execution |
15:54:04 - 01-May-26 |
| Sell* | 33 | $610.05 | Automatic Execution |
15:54:04 - 01-May-26 |
| Buy* | 40 | $610.05 | Automatic Execution |
15:54:04 - 01-May-26 |
| Buy* | 60 | $610.05 | Automatic Execution |
15:54:04 - 01-May-26 |
| Buy* | 40 | $610.045 | Automatic Execution |
15:54:04 - 01-May-26 |
| Sell* | 83 | $610.04 | Automatic Execution |
15:54:04 - 01-May-26 |
| Sell* | 106 | $610.04 | Automatic Execution |
15:54:04 - 01-May-26 |
| Sell* | 12 | $610.05 | Automatic Execution |
15:54:04 - 01-May-26 |
| Sell* | 100 | $610.05 | Automatic Execution |
15:54:04 - 01-May-26 |
| Sell* | 30 | $610.07 | Automatic Execution |
15:54:03 - 01-May-26 |
| Buy* | 53 | $610.08 | Automatic Execution |
15:54:03 - 01-May-26 |
| Buy* | 53 | $610.08 | Automatic Execution |
15:54:03 - 01-May-26 |
| Sell* | 29 | $610.01 | Automatic Execution |
15:54:03 - 01-May-26 |
| Sell* | 10 | $610.03 | Automatic Execution |
15:54:03 - 01-May-26 |
| Sell* | 40 | $610.03 | Automatic Execution |
15:54:03 - 01-May-26 |
| Sell* | 40 | $610.04 | Automatic Execution |
15:54:03 - 01-May-26 |
| Sell* | 10 | $610.04 | Automatic Execution |
15:54:03 - 01-May-26 |
| Sell* | 40 | $610.04 | Automatic Execution |
15:54:03 - 01-May-26 |
| Buy* | 30 | $610.15 | Automatic Execution |
15:54:03 - 01-May-26 |
| Sell* | 1 | $610.17 | Automatic Execution |
15:54:03 - 01-May-26 |
| Buy* | 4 | $610.27 | Automatic Execution |
15:54:02 - 01-May-26 |
| Sell* | 10 | $610.17 | Automatic Execution |
15:54:02 - 01-May-26 |
| Sell* | 1 | $610.17 | Automatic Execution |
15:54:02 - 01-May-26 |
| Sell* | 9 | $610.17 | Automatic Execution |
15:54:02 - 01-May-26 |
| Sell* | 1 | $610.17 | Automatic Execution |
15:54:02 - 01-May-26 |
| Sell* | 9 | $610.18 | Automatic Execution |
15:54:02 - 01-May-26 |
| Sell* | 16 | $610.24 | Automatic Execution |
15:54:01 - 01-May-26 |
| Sell* | 25 | $610.24 | Automatic Execution |
15:54:01 - 01-May-26 |
| Buy* | 2 | $610.29 | Automatic Execution |
15:54:00 - 01-May-26 |
| Buy* | 25 | $610.27 | Automatic Execution |
15:54:00 - 01-May-26 |
| Buy* | 15 | $610.27 | Automatic Execution |
15:54:00 - 01-May-26 |
| Buy* | 30 | $610.27 | Automatic Execution |
15:54:00 - 01-May-26 |
| Buy* | 40 | $610.19 | Automatic Execution |
15:54:00 - 01-May-26 |
| Buy* | 10 | $610.19 | Automatic Execution |
15:54:00 - 01-May-26 |
| Buy* | 80 | $610.19 | Automatic Execution |
15:54:00 - 01-May-26 |
| Buy* | 10 | $610.16 | Automatic Execution |
15:54:00 - 01-May-26 |
| Sell* | 40 | $610.04 | Automatic Execution |
15:53:59 - 01-May-26 |
| Sell* | 40 | $610.04 | Automatic Execution |
15:53:59 - 01-May-26 |
| Sell* | 40 | $610.04 | Automatic Execution |
15:53:59 - 01-May-26 |
| Sell* | 60 | $610.04 | Automatic Execution |
15:53:59 - 01-May-26 |
| Sell* | 40 | $610.04 | Automatic Execution |
15:53:59 - 01-May-26 |
| Sell* | 40 | $610.04 | Automatic Execution |
15:53:59 - 01-May-26 |
| Sell* | 80 | $610.04 | Automatic Execution |
15:53:59 - 01-May-26 |
| Sell* | 100 | $610.10 | Automatic Execution |
15:53:59 - 01-May-26 |
| Sell* | 30 | $610.11 | Automatic Execution |
15:53:59 - 01-May-26 |
| Sell* | 30 | $610.11 | Automatic Execution |
15:53:59 - 01-May-26 |
| Sell* | 40 | $610.08 | Automatic Execution |
15:53:59 - 01-May-26 |
| Sell* | 30 | $610.11 | Automatic Execution |
15:53:59 - 01-May-26 |
| Unknown* | 30 | $610.165 | Automatic Execution |
15:53:59 - 01-May-26 |
| Sell* | 1 | $610.22 | Automatic Execution |
15:53:59 - 01-May-26 |
| Sell* | 50 | $610.22 | Automatic Execution |
15:53:59 - 01-May-26 |
| Buy* | 5 | $610.24 | Automatic Execution |
15:53:59 - 01-May-26 |
| Buy* | 35 | $610.24 | Automatic Execution |
15:53:59 - 01-May-26 |
| Buy* | 240 | $610.24 | Automatic Execution |
15:53:59 - 01-May-26 |
| Buy* | 57 | $610.24 | Automatic Execution |
15:53:59 - 01-May-26 |
| Buy* | 4 | $610.24 | Automatic Execution |
15:53:59 - 01-May-26 |
| Buy* | 34 | $610.24 | Automatic Execution |
15:53:59 - 01-May-26 |
| Buy* | 65 | $610.24 | Automatic Execution |
15:53:59 - 01-May-26 |
| Buy* | 15 | $610.22 | Automatic Execution |
15:53:58 - 01-May-26 |
| Buy* | 30 | $610.18 | Automatic Execution |
15:53:58 - 01-May-26 |
| Buy* | 4 | $610.21 | Automatic Execution |
15:53:58 - 01-May-26 |
| Buy* | 5 | $610.20 | Automatic Execution |
15:53:58 - 01-May-26 |
| Buy* | 4 | $610.20 | Automatic Execution |
15:53:58 - 01-May-26 |
| Buy* | 30 | $610.18 | Automatic Execution |
15:53:58 - 01-May-26 |
| Buy* | 30 | $610.18 | Automatic Execution |
15:53:58 - 01-May-26 |
| Buy* | 1 | $610.16 | Automatic Execution |
15:53:57 - 01-May-26 |
| Unknown* | 4 | $610.12 | Automatic Execution |
15:53:56 - 01-May-26 |
| Sell* | 4 | $610.07 | Automatic Execution |
15:53:56 - 01-May-26 |
| Sell* | 3 | $610.00 | Automatic Execution |
15:53:56 - 01-May-26 |
| Sell* | 1 | $610.00 | Automatic Execution |
15:53:56 - 01-May-26 |
| Sell* | 80 | $610.00 | Automatic Execution |
15:53:56 - 01-May-26 |
| Sell* | 10 | $610.00 | Automatic Execution |
15:53:56 - 01-May-26 |
| Sell* | 4 | $610.01 | Automatic Execution |
15:53:56 - 01-May-26 |
| Sell* | 5 | $610.01 | Automatic Execution |
15:53:56 - 01-May-26 |
| Sell* | 6 | $610.03 | Automatic Execution |
15:53:56 - 01-May-26 |
| Sell* | 38 | $610.05 | Automatic Execution |
15:53:56 - 01-May-26 |
| Sell* | 5 | $610.05 | Automatic Execution |
15:53:56 - 01-May-26 |
| Buy* | 38 | $610.12 | Automatic Execution |
15:53:56 - 01-May-26 |
| Sell* | 200 | $610.05 | Automatic Execution |
15:53:56 - 01-May-26 |
| Sell* | 40 | $610.05 | Automatic Execution |
15:53:56 - 01-May-26 |
| Sell* | 200 | $610.07 | Automatic Execution |
15:53:56 - 01-May-26 |
| Sell* | 40 | $610.10 | Automatic Execution |
15:53:56 - 01-May-26 |
| Sell* | 40 | $610.10 | Automatic Execution |
15:53:56 - 01-May-26 |
| Sell* | 30 | $610.11 | Automatic Execution |
15:53:56 - 01-May-26 |
| Buy* | 15 | $610.16 | Automatic Execution |
15:53:56 - 01-May-26 |
| Buy* | 65 | $610.16 | Automatic Execution |
15:53:56 - 01-May-26 |
| Buy* | 15 | $610.16 | Automatic Execution |
15:53:56 - 01-May-26 |
| Buy* | 80 | $610.16 | Automatic Execution |
15:53:56 - 01-May-26 |
| Sell* | 40 | $610.08 | Automatic Execution |
15:53:56 - 01-May-26 |
| Buy* | 3 | $610.14 | Automatic Execution |
15:53:56 - 01-May-26 |
| Sell* | 2 | $610.10 | Automatic Execution |
15:53:56 - 01-May-26 |
| Sell* | 1 | $610.10 | Automatic Execution |
15:53:56 - 01-May-26 |
| Sell* | 1 | $610.11 | Automatic Execution |
15:53:56 - 01-May-26 |
| Sell* | 5 | $610.11 | Automatic Execution |
15:53:56 - 01-May-26 |
| Buy* | 10 | $610.18 | Automatic Execution |
15:53:55 - 01-May-26 |
| Sell* | 23 | $610.21 | Automatic Execution |
15:53:54 - 01-May-26 |
| Sell* | 30 | $610.13 | Automatic Execution |
15:53:54 - 01-May-26 |
| Sell* | 8 | $610.14 | Automatic Execution |
15:53:54 - 01-May-26 |
| Sell* | 6 | $610.16 | Automatic Execution |
15:53:54 - 01-May-26 |
| Sell* | 300 | $610.13 | Automatic Execution |
15:53:54 - 01-May-26 |
| Sell* | 30 | $610.16 | Automatic Execution |
15:53:54 - 01-May-26 |
| Sell* | 24 | $610.18 | Automatic Execution |
15:53:54 - 01-May-26 |
| Sell* | 40 | $610.19 | Automatic Execution |
15:53:54 - 01-May-26 |
| Sell* | 25 | $610.19 | Automatic Execution |
15:53:54 - 01-May-26 |
| Sell* | 30 | $610.20 | Automatic Execution |
15:53:54 - 01-May-26 |
| Buy* | 560 | $610.20 | Automatic Execution |
15:53:54 - 01-May-26 |
| Sell* | 30 | $610.24 | Automatic Execution |
15:53:54 - 01-May-26 |
| Buy* | 5 | $610.25 | Automatic Execution |
15:53:52 - 01-May-26 |
| Buy* | 33 | $610.27 | Automatic Execution |
15:53:52 - 01-May-26 |
| Buy* | 2 | $610.26 | Automatic Execution |
15:53:52 - 01-May-26 |
| Buy* | 5 | $610.26 | Automatic Execution |
15:53:52 - 01-May-26 |
| Buy* | 4 | $610.19 | Automatic Execution |
15:53:52 - 01-May-26 |
| Buy* | 24 | $610.17 | Automatic Execution |
15:53:51 - 01-May-26 |
| Unknown* | 24 | $610.155 | Automatic Execution |
15:53:51 - 01-May-26 |
| Sell* | 364 | $610.14 | Automatic Execution |
15:53:51 - 01-May-26 |
| Sell* | 300 | $610.17 | Automatic Execution |
15:53:51 - 01-May-26 |
| Buy* | 6 | $610.21 | Automatic Execution |
15:53:51 - 01-May-26 |
| Sell* | 1 | $610.18 | Automatic Execution |
15:53:51 - 01-May-26 |
| Sell* | 56 | $610.19 | Automatic Execution |
15:53:51 - 01-May-26 |
| Sell* | 80 | $610.20 | Automatic Execution |
15:53:51 - 01-May-26 |
| Sell* | 10 | $610.21 | Automatic Execution |
15:53:51 - 01-May-26 |
| Sell* | 80 | $610.20 | Automatic Execution |
15:53:51 - 01-May-26 |
| Sell* | 40 | $610.21 | Automatic Execution |
15:53:51 - 01-May-26 |
| Sell* | 40 | $610.21 | Automatic Execution |
15:53:51 - 01-May-26 |
| Sell* | 30 | $610.24 | Automatic Execution |
15:53:51 - 01-May-26 |
| Sell* | 21 | $610.23 | Automatic Execution |
15:53:51 - 01-May-26 |
| Buy* | 5 | $610.37 | Automatic Execution |
15:53:50 - 01-May-26 |
| Buy* | 5 | $610.37 | Automatic Execution |
15:53:50 - 01-May-26 |
| Buy* | 5 | $610.37 | Automatic Execution |
15:53:50 - 01-May-26 |
| Buy* | 20 | $610.37 | Automatic Execution |
15:53:50 - 01-May-26 |
| Buy* | 5 | $610.37 | Automatic Execution |
15:53:50 - 01-May-26 |
| Buy* | 29 | $610.34 | Automatic Execution |
15:53:50 - 01-May-26 |
| Buy* | 30 | $610.35 | Automatic Execution |
15:53:50 - 01-May-26 |
| Buy* | 24 | $610.35 | Automatic Execution |
15:53:50 - 01-May-26 |
| Buy* | 40 | $610.35 | Automatic Execution |
15:53:50 - 01-May-26 |
| Buy* | 30 | $610.34 | Automatic Execution |
15:53:50 - 01-May-26 |
| Buy* | 80 | $610.27 | Automatic Execution |
15:53:50 - 01-May-26 |
| Buy* | 80 | $610.27 | Automatic Execution |
15:53:50 - 01-May-26 |
| Buy* | 40 | $610.27 | Automatic Execution |
15:53:50 - 01-May-26 |
| Buy* | 1 | $610.27 | Automatic Execution |
15:53:50 - 01-May-26 |
| Buy* | 79 | $610.27 | Automatic Execution |
15:53:50 - 01-May-26 |
| Buy* | 1 | $610.27 | Automatic Execution |
15:53:50 - 01-May-26 |
| Buy* | 16 | $610.24 | Automatic Execution |
15:53:49 - 01-May-26 |
| Buy* | 100 | $610.21 | Automatic Execution |
15:53:49 - 01-May-26 |
| Sell* | 1 | $610.20 | Automatic Execution |
15:53:49 - 01-May-26 |
| Unknown* | 2 | $610.21 | Automatic Execution |
15:53:49 - 01-May-26 |
| Sell* | 10 | $610.20 | Automatic Execution |
15:53:49 - 01-May-26 |
| Sell* | 280 | $610.20 | Automatic Execution |
15:53:49 - 01-May-26 |
| Sell* | 19 | $610.22 | Automatic Execution |
15:53:49 - 01-May-26 |
| Sell* | 23 | $610.22 | Automatic Execution |
15:53:49 - 01-May-26 |
| Sell* | 7 | $610.22 | Automatic Execution |
15:53:49 - 01-May-26 |
| Buy* | 6 | $610.29 | Automatic Execution |
15:53:47 - 01-May-26 |
| Sell* | 40 | $610.32 | Automatic Execution |
15:53:47 - 01-May-26 |
| Buy* | 26 | $610.37 | Automatic Execution |
15:53:46 - 01-May-26 |
| Buy* | 10 | $610.33 | Automatic Execution |
15:53:46 - 01-May-26 |
| Sell* | 80 | $610.32 | Automatic Execution |
15:53:46 - 01-May-26 |
| Buy* | 40 | $610.27 | Automatic Execution |
15:53:45 - 01-May-26 |
| Buy* | 80 | $610.27 | Automatic Execution |
15:53:45 - 01-May-26 |
| Buy* | 100 | $610.27 | Automatic Execution |
15:53:45 - 01-May-26 |
| Buy* | 10 | $610.27 | Automatic Execution |
15:53:45 - 01-May-26 |
| Buy* | 65 | $610.27 | Automatic Execution |
15:53:45 - 01-May-26 |
| Buy* | 80 | $610.27 | Automatic Execution |
15:53:45 - 01-May-26 |
| Buy* | 15 | $610.26 | Automatic Execution |
15:53:45 - 01-May-26 |
| Buy* | 80 | $610.27 | Automatic Execution |
15:53:45 - 01-May-26 |
| Buy* | 10 | $610.26 | Automatic Execution |
15:53:45 - 01-May-26 |
| Sell* | 2 | $610.19 | Automatic Execution |
15:53:45 - 01-May-26 |
| Sell* | 6 | $610.19 | Automatic Execution |
15:53:45 - 01-May-26 |
| Buy* | 13 | $610.25 | Automatic Execution |
15:53:44 - 01-May-26 |
| Sell* | 40 | $610.18 | Automatic Execution |
15:53:43 - 01-May-26 |
| Sell* | 1 | $610.22 | Automatic Execution |
15:53:42 - 01-May-26 |
| Sell* | 5 | $610.23 | Automatic Execution |
15:53:42 - 01-May-26 |
| Sell* | 1 | $610.20 | Automatic Execution |
15:53:42 - 01-May-26 |
| Sell* | 1 | $610.20 | Automatic Execution |
15:53:42 - 01-May-26 |
| Sell* | 3 | $610.22 | Automatic Execution |
15:53:42 - 01-May-26 |
| Sell* | 39 | $610.22 | Automatic Execution |
15:53:42 - 01-May-26 |
| Sell* | 127 | $610.22 | Automatic Execution |
15:53:42 - 01-May-26 |
| Sell* | 22 | $610.22 | Automatic Execution |
15:53:42 - 01-May-26 |
| Sell* | 88 | $610.22 | Automatic Execution |
15:53:42 - 01-May-26 |
| Sell* | 21 | $610.22 | Automatic Execution |
15:53:42 - 01-May-26 |
| Sell* | 342 | $610.22 | Automatic Execution |
15:53:42 - 01-May-26 |
| Sell* | 300 | $610.23 | Automatic Execution |
15:53:42 - 01-May-26 |
| Sell* | 100 | $610.23 | Automatic Execution |
15:53:42 - 01-May-26 |
| Sell* | 40 | $610.23 | Automatic Execution |
15:53:42 - 01-May-26 |
| Sell* | 30 | $610.25 | Automatic Execution |
15:53:42 - 01-May-26 |
| Sell* | 40 | $610.31 | Automatic Execution |
15:53:42 - 01-May-26 |
| Sell* | 100 | $610.33 | Automatic Execution |
15:53:42 - 01-May-26 |
| Sell* | 10 | $610.32 | Automatic Execution |
15:53:42 - 01-May-26 |
| Sell* | 47 | $610.32 | Automatic Execution |
15:53:42 - 01-May-26 |
| Sell* | 35 | $610.32 | Automatic Execution |
15:53:42 - 01-May-26 |
| Sell* | 80 | $610.32 | Automatic Execution |
15:53:42 - 01-May-26 |
| Sell* | 400 | $610.33 | Automatic Execution |
15:53:42 - 01-May-26 |
| Sell* | 1 | $610.33 | Automatic Execution |
15:53:42 - 01-May-26 |
| Buy* | 40 | $610.35 | Automatic Execution |
15:53:42 - 01-May-26 |
| Buy* | 40 | $610.35 | Automatic Execution |
15:53:42 - 01-May-26 |
| Buy* | 40 | $610.34 | Automatic Execution |
15:53:42 - 01-May-26 |
| Sell* | 26 | $610.33 | Automatic Execution |
15:53:42 - 01-May-26 |
| Sell* | 40 | $610.36 | Automatic Execution |
15:53:42 - 01-May-26 |
| Buy* | 4 | $610.39 | Automatic Execution |
15:53:42 - 01-May-26 |
| Sell* | 20 | $610.35 | Automatic Execution |
15:53:42 - 01-May-26 |
| Buy* | 100 | $610.36 | Automatic Execution |
15:53:42 - 01-May-26 |
| Sell* | 40 | $610.36 | Automatic Execution |
15:53:42 - 01-May-26 |
| Sell* | 25 | $610.37 | Automatic Execution |
15:53:42 - 01-May-26 |
| Sell* | 80 | $610.36 | Automatic Execution |
15:53:42 - 01-May-26 |
| Sell* | 80 | $610.36 | Automatic Execution |
15:53:42 - 01-May-26 |
| Sell* | 40 | $610.37 | Automatic Execution |
15:53:42 - 01-May-26 |
| Sell* | 17 | $610.37 | Automatic Execution |
15:53:42 - 01-May-26 |
| Unknown* | 20 | $610.385 | Automatic Execution |
15:53:41 - 01-May-26 |
| Unknown* | 100 | $610.385 | Automatic Execution |
15:53:41 - 01-May-26 |
| Buy* | 50 | $610.37 | Automatic Execution |
15:53:40 - 01-May-26 |
| Buy* | 1 | $610.40 | Automatic Execution |
15:53:37 - 01-May-26 |
| Sell* | 40 | $610.39 | Automatic Execution |
15:53:35 - 01-May-26 |
| Buy* | 80 | $610.40 | Automatic Execution |
15:53:35 - 01-May-26 |
| Buy* | 80 | $610.40 | Automatic Execution |
15:53:35 - 01-May-26 |
| Sell* | 40 | $610.36 | Automatic Execution |
15:53:35 - 01-May-26 |
| Sell* | 40 | $610.36 | Automatic Execution |
15:53:35 - 01-May-26 |
| Sell* | 40 | $610.37 | Automatic Execution |
15:53:35 - 01-May-26 |
| Sell* | 13 | $610.38 | Automatic Execution |
15:53:35 - 01-May-26 |
| Sell* | 54 | $610.37 | Automatic Execution |
15:53:35 - 01-May-26 |
| Sell* | 105 | $610.38 | Automatic Execution |
15:53:35 - 01-May-26 |
| Sell* | 40 | $610.38 | Automatic Execution |
15:53:35 - 01-May-26 |
| Sell* | 80 | $610.37 | Automatic Execution |
15:53:34 - 01-May-26 |
| Buy* | 12 | $610.38 | Automatic Execution |
15:53:34 - 01-May-26 |
| Buy* | 40 | $610.39 | Automatic Execution |
15:53:34 - 01-May-26 |
| Buy* | 1 | $610.39 | Automatic Execution |
15:53:34 - 01-May-26 |
| Buy* | 3 | $610.38 | Automatic Execution |
15:53:34 - 01-May-26 |
| Buy* | 28 | $610.365 | Automatic Execution |
15:53:33 - 01-May-26 |
| Buy* | 28 | $610.365 | Automatic Execution |
15:53:33 - 01-May-26 |
| Buy* | 23 | $610.37 | Automatic Execution |
15:53:33 - 01-May-26 |
| Buy* | 27 | $610.37 | Automatic Execution |
15:53:33 - 01-May-26 |
| Buy* | 133 | $610.37 | Automatic Execution |
15:53:33 - 01-May-26 |
| Buy* | 133 | $610.37 | Automatic Execution |
15:53:33 - 01-May-26 |
| Buy* | 13 | $610.37 | Automatic Execution |
15:53:33 - 01-May-26 |
| Buy* | 14 | $610.37 | Automatic Execution |
15:53:32 - 01-May-26 |
| Buy* | 4 | $610.36 | Automatic Execution |
15:53:32 - 01-May-26 |
| Unknown* | 1 | $610.35 | Automatic Execution |
15:53:32 - 01-May-26 |
| Buy* | 360 | $610.36 | Automatic Execution |
15:53:32 - 01-May-26 |
| Buy* | 15 | $610.36 | Automatic Execution |
15:53:32 - 01-May-26 |
| Buy* | 60 | $610.36 | Automatic Execution |
15:53:32 - 01-May-26 |
| Buy* | 22 | $610.36 | Automatic Execution |
15:53:32 - 01-May-26 |
| Buy* | 1 | $610.34 | Automatic Execution |
15:53:32 - 01-May-26 |
| Sell* | 4 | $610.30 | Automatic Execution |
15:53:32 - 01-May-26 |
| Sell* | 98 | $610.30 | Automatic Execution |
15:53:32 - 01-May-26 |
| Buy* | 98 | $610.33 | Automatic Execution |
15:53:32 - 01-May-26 |
| Sell* | 34 | $610.30 | Automatic Execution |
15:53:32 - 01-May-26 |
| Sell* | 40 | $610.30 | Automatic Execution |
15:53:32 - 01-May-26 |
| Buy* | 7 | $610.33 | Automatic Execution |
15:53:32 - 01-May-26 |
| Sell* | 15 | $610.30 | Automatic Execution |
15:53:32 - 01-May-26 |
| Buy* | 61 | $610.33 | Automatic Execution |
15:53:32 - 01-May-26 |
| Buy* | 12 | $610.33 | Automatic Execution |
15:53:32 - 01-May-26 |
| Sell* | 22 | $610.30 | Automatic Execution |
15:53:32 - 01-May-26 |
| Sell* | 40 | $610.30 | Automatic Execution |
15:53:32 - 01-May-26 |
| Buy* | 78 | $610.33 | Automatic Execution |
15:53:32 - 01-May-26 |
| Buy* | 120 | $610.33 | Automatic Execution |
15:53:32 - 01-May-26 |
| Sell* | 1 | $610.30 | Automatic Execution |
15:53:32 - 01-May-26 |
| Buy* | 120 | $610.33 | Automatic Execution |
15:53:32 - 01-May-26 |
| Buy* | 2 | $610.33 | Automatic Execution |
15:53:31 - 01-May-26 |
| Buy* | 12 | $610.34 | Automatic Execution |
15:53:31 - 01-May-26 |
| Sell* | 38 | $610.34 | Automatic Execution |
15:53:31 - 01-May-26 |
| Sell* | 21 | $610.34 | Automatic Execution |
15:53:31 - 01-May-26 |
| Sell* | 21 | $610.34 | Automatic Execution |
15:53:31 - 01-May-26 |
| Buy* | 10 | $610.36 | Automatic Execution |
15:53:31 - 01-May-26 |
| Buy* | 172 | $610.33 | Automatic Execution |
15:53:31 - 01-May-26 |
| Buy* | 10 | $610.33 | Automatic Execution |
15:53:31 - 01-May-26 |
| Buy* | 40 | $610.33 | Automatic Execution |
15:53:31 - 01-May-26 |
| Unknown* | 32 | $610.335 | Automatic Execution |
15:53:30 - 01-May-26 |
| Buy* | 3 | $610.36 | Automatic Execution |
15:53:30 - 01-May-26 |
| Buy* | 1 | $610.35 | Automatic Execution |
15:53:30 - 01-May-26 |
| Buy* | 5 | $610.35 | Automatic Execution |
15:53:30 - 01-May-26 |
| Unknown* | 4 | $610.325 | Automatic Execution |
15:53:30 - 01-May-26 |
| Sell* | 7 | $610.28 | Automatic Execution |
15:53:28 - 01-May-26 |
| Buy* | 11 | $610.23 | Automatic Execution |
15:53:27 - 01-May-26 |
| Buy* | 8 | $610.23 | Automatic Execution |
15:53:27 - 01-May-26 |
| Buy* | 25 | $610.23 | Automatic Execution |
15:53:27 - 01-May-26 |
| Buy* | 88 | $610.23 | Automatic Execution |
15:53:27 - 01-May-26 |
| Buy* | 40 | $610.23 | Automatic Execution |
15:53:27 - 01-May-26 |
| Buy* | 29 | $610.23 | Automatic Execution |
15:53:27 - 01-May-26 |
| Buy* | 56 | $610.23 | Automatic Execution |
15:53:27 - 01-May-26 |
| Buy* | 49 | $610.23 | Automatic Execution |
15:53:26 - 01-May-26 |
| Sell* | 1 | $610.23 | Automatic Execution |
15:53:26 - 01-May-26 |
| Buy* | 19 | $610.24 | Automatic Execution |
15:53:26 - 01-May-26 |
| Unknown* | 131 | $610.235 | Automatic Execution |
15:53:26 - 01-May-26 |
| Buy* | 2 | $610.24 | Automatic Execution |
15:53:26 - 01-May-26 |
| Buy* | 27 | $610.24 | Automatic Execution |
15:53:26 - 01-May-26 |
| Unknown* | 16 | $610.26 | Automatic Execution |
15:53:26 - 01-May-26 |
| Unknown* | 4 | $610.26 | Automatic Execution |
15:53:26 - 01-May-26 |
| Sell* | 16 | $610.26 | Automatic Execution |
15:53:26 - 01-May-26 |
| Sell* | 4 | $610.26 | Automatic Execution |
15:53:26 - 01-May-26 |
| Unknown* | 30 | $610.27 | Automatic Execution |
15:53:26 - 01-May-26 |
| Sell* | 200 | $610.28 | Automatic Execution |
15:53:26 - 01-May-26 |
| Sell* | 40 | $610.28 | Automatic Execution |
15:53:26 - 01-May-26 |
| Sell* | 11 | $610.29 | Automatic Execution |
15:53:26 - 01-May-26 |
| Sell* | 11 | $610.29 | Automatic Execution |
15:53:26 - 01-May-26 |
| Sell* | 2 | $610.33 | Automatic Execution |
15:53:26 - 01-May-26 |
| Buy* | 80 | $610.36 | Automatic Execution |
15:53:26 - 01-May-26 |
| Buy* | 27 | $610.35 | Automatic Execution |
15:53:26 - 01-May-26 |
| Buy* | 15 | $610.33 | Automatic Execution |
15:53:25 - 01-May-26 |
| Sell* | 38 | $610.29 | Automatic Execution |
15:53:25 - 01-May-26 |
| Sell* | 1 | $610.29 | Automatic Execution |
15:53:25 - 01-May-26 |
| Sell* | 40 | $610.29 | Automatic Execution |
15:53:25 - 01-May-26 |
| Sell* | 2 | $610.31 | Automatic Execution |
15:53:25 - 01-May-26 |
| Sell* | 3 | $610.31 | Automatic Execution |
15:53:25 - 01-May-26 |
| Sell* | 38 | $610.31 | Automatic Execution |
15:53:25 - 01-May-26 |
| Buy* | 3 | $610.33 | Automatic Execution |
15:53:25 - 01-May-26 |
| Sell* | 18 | $610.31 | Automatic Execution |
15:53:25 - 01-May-26 |
| Sell* | 2 | $610.31 | Automatic Execution |
15:53:25 - 01-May-26 |
| Buy* | 40 | $610.31 | Automatic Execution |
15:53:24 - 01-May-26 |
| Buy* | 26 | $610.31 | Automatic Execution |
15:53:24 - 01-May-26 |
| Sell* | 30 | $610.29 | Automatic Execution |
15:53:23 - 01-May-26 |
| Sell* | 56 | $610.32 | Automatic Execution |
15:53:23 - 01-May-26 |
| Sell* | 7 | $610.31 | Automatic Execution |
15:53:22 - 01-May-26 |
| Buy* | 25 | $610.36 | Automatic Execution |
15:53:22 - 01-May-26 |
| Buy* | 10 | $610.35 | Automatic Execution |
15:53:22 - 01-May-26 |
| Buy* | 40 | $610.35 | Automatic Execution |
15:53:22 - 01-May-26 |
| Buy* | 29 | $610.34 | Automatic Execution |
15:53:22 - 01-May-26 |
| Buy* | 7 | $610.30 | Automatic Execution |
15:53:22 - 01-May-26 |
| Buy* | 24 | $610.29 | Automatic Execution |
15:53:22 - 01-May-26 |
| Sell* | 40 | $610.30 | Automatic Execution |
15:53:20 - 01-May-26 |
| Sell* | 40 | $610.30 | Automatic Execution |
15:53:20 - 01-May-26 |
| Sell* | 32 | $610.23 | Automatic Execution |
15:53:20 - 01-May-26 |
| Sell* | 1 | $610.28 | Automatic Execution |
15:53:20 - 01-May-26 |
| Sell* | 40 | $610.25 | Automatic Execution |
15:53:20 - 01-May-26 |
| Sell* | 16 | $610.29 | Automatic Execution |
15:53:20 - 01-May-26 |
| Sell* | 24 | $610.29 | Automatic Execution |
15:53:20 - 01-May-26 |
| Sell* | 40 | $610.30 | Automatic Execution |
15:53:20 - 01-May-26 |
| Sell* | 40 | $610.31 | Automatic Execution |
15:53:20 - 01-May-26 |
| Buy* | 1 | $610.33 | Automatic Execution |
15:53:20 - 01-May-26 |
| Buy* | 8 | $610.32 | Automatic Execution |
15:53:20 - 01-May-26 |
| Buy* | 23 | $610.34 | Automatic Execution |
15:53:20 - 01-May-26 |
| Sell* | 1 | $610.31 | Automatic Execution |
15:53:20 - 01-May-26 |
| Buy* | 10 | $610.34 | Automatic Execution |
15:53:20 - 01-May-26 |
| Buy* | 25 | $610.34 | Automatic Execution |
15:53:20 - 01-May-26 |
| Buy* | 1 | $610.33 | Automatic Execution |
15:53:20 - 01-May-26 |
| Sell* | 18 | $610.31 | Automatic Execution |
15:53:20 - 01-May-26 |
| Buy* | 10 | $610.32 | Automatic Execution |
15:53:20 - 01-May-26 |
| Buy* | 2 | $610.34 | Automatic Execution |
15:53:20 - 01-May-26 |
| Buy* | 10 | $610.33 | Automatic Execution |
15:53:20 - 01-May-26 |
| Sell* | 30 | $610.31 | Automatic Execution |
15:53:20 - 01-May-26 |
| Sell* | 10 | $610.31 | Automatic Execution |
15:53:20 - 01-May-26 |
| Sell* | 30 | $610.31 | Automatic Execution |
15:53:20 - 01-May-26 |
| Sell* | 10 | $610.31 | Automatic Execution |
15:53:20 - 01-May-26 |
| Sell* | 30 | $610.32 | Automatic Execution |
15:53:20 - 01-May-26 |
| Unknown* | 1 | $610.325 | Automatic Execution |
15:53:19 - 01-May-26 |
| Buy* | 5 | $610.32 | Automatic Execution |
15:53:19 - 01-May-26 |
| Buy* | 1 | $610.32 | Automatic Execution |
15:53:19 - 01-May-26 |
| Sell* | 40 | $610.31 | Automatic Execution |
15:53:19 - 01-May-26 |
| Sell* | 40 | $610.32 | Automatic Execution |
15:53:19 - 01-May-26 |
| Sell* | 76 | $610.32 | Automatic Execution |
15:53:19 - 01-May-26 |
| Sell* | 44 | $610.32 | Automatic Execution |
15:53:19 - 01-May-26 |
| Unknown* | 10 | $610.34 | Automatic Execution |
15:53:19 - 01-May-26 |
| Buy* | 20 | $610.37 | Automatic Execution |
15:53:19 - 01-May-26 |
| Buy* | 59 | $610.37 | Automatic Execution |
15:53:19 - 01-May-26 |
| Buy* | 10 | $610.36 | Automatic Execution |
15:53:19 - 01-May-26 |
| Buy* | 16 | $610.36 | Automatic Execution |
15:53:19 - 01-May-26 |
| Buy* | 23 | $610.36 | Automatic Execution |
15:53:16 - 01-May-26 |
| Buy* | 300 | $610.36 | Automatic Execution |
15:53:16 - 01-May-26 |
| Buy* | 17 | $610.36 | Automatic Execution |
15:53:16 - 01-May-26 |
| Buy* | 23 | $610.36 | Automatic Execution |
15:53:16 - 01-May-26 |
| Buy* | 10 | $610.33 | Automatic Execution |
15:53:15 - 01-May-26 |
| Buy* | 48 | $610.33 | Automatic Execution |
15:53:15 - 01-May-26 |
| Buy* | 23 | $610.33 | Automatic Execution |
15:53:15 - 01-May-26 |
| Buy* | 5 | $610.345 | Automatic Execution |
15:53:14 - 01-May-26 |
| Buy* | 32 | $610.36 | Automatic Execution |
15:53:14 - 01-May-26 |
| Buy* | 2 | $610.32 | Automatic Execution |
15:53:14 - 01-May-26 |
| Sell* | 3 | $610.30 | Automatic Execution |
15:53:13 - 01-May-26 |
| Sell* | 27 | $610.30 | Automatic Execution |
15:53:13 - 01-May-26 |
| Sell* | 11 | $610.30 | Automatic Execution |
15:53:13 - 01-May-26 |
| Sell* | 29 | $610.30 | Automatic Execution |
15:53:13 - 01-May-26 |
| Sell* | 35 | $610.30 | Automatic Execution |
15:53:13 - 01-May-26 |
| Sell* | 40 | $610.30 | Automatic Execution |
15:53:13 - 01-May-26 |
| Sell* | 35 | $610.31 | Automatic Execution |
15:53:13 - 01-May-26 |
| Sell* | 40 | $610.33 | Automatic Execution |
15:53:13 - 01-May-26 |
| Sell* | 40 | $610.33 | Automatic Execution |
15:53:13 - 01-May-26 |
| Buy* | 23 | $610.34 | Automatic Execution |
15:53:13 - 01-May-26 |
| Buy* | 2 | $610.36 | Automatic Execution |
15:53:13 - 01-May-26 |
| Buy* | 10 | $610.35 | Automatic Execution |
15:53:13 - 01-May-26 |
| Buy* | 40 | $610.37 | Automatic Execution |
15:53:13 - 01-May-26 |
| Buy* | 61 | $610.37 | Automatic Execution |
15:53:13 - 01-May-26 |
| Buy* | 104 | $610.37 | Automatic Execution |
15:53:13 - 01-May-26 |
| Unknown* | 105 | $610.35 | Automatic Execution |
15:53:13 - 01-May-26 |
| Unknown* | 10 | $610.35 | Automatic Execution |
15:53:13 - 01-May-26 |
| Unknown* | 40 | $610.35 | Automatic Execution |
15:53:13 - 01-May-26 |
| Sell* | 2 | $610.34 | Automatic Execution |
15:53:13 - 01-May-26 |
| Sell* | 25 | $610.34 | Automatic Execution |
15:53:13 - 01-May-26 |
| Sell* | 13 | $610.34 | Automatic Execution |
15:53:13 - 01-May-26 |
| Sell* | 4 | $610.35 | Automatic Execution |
15:53:13 - 01-May-26 |
| Sell* | 29 | $610.35 | Automatic Execution |
15:53:13 - 01-May-26 |
| Sell* | 21 | $610.35 | Automatic Execution |
15:53:13 - 01-May-26 |
| Sell* | 40 | $610.35 | Automatic Execution |
15:53:13 - 01-May-26 |
| Unknown* | 37 | $610.36 | Automatic Execution |
15:53:12 - 01-May-26 |
| Unknown* | 48 | $610.36 | Automatic Execution |
15:53:12 - 01-May-26 |
| Unknown* | 1 | $610.36 | Automatic Execution |
15:53:12 - 01-May-26 |
| Unknown* | 1 | $610.36 | Automatic Execution |
15:53:12 - 01-May-26 |
| Buy* | 16 | $610.37 | Automatic Execution |
15:53:11 - 01-May-26 |
| Buy* | 40 | $610.36 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 120 | $610.37 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 87 | $610.37 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 40 | $610.36 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 40 | $610.36 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 120 | $610.37 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 171 | $610.37 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 42 | $610.37 | Automatic Execution |
15:53:10 - 01-May-26 |
| Unknown* | 23 | $610.36 | Automatic Execution |
15:53:10 - 01-May-26 |
| Unknown* | 23 | $610.36 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 78 | $610.37 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 55 | $610.37 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 78 | $610.37 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 42 | $610.37 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 22 | $610.36 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 7 | $610.36 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 15 | $610.36 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 40 | $610.37 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 2 | $610.37 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 40 | $610.37 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 10 | $610.37 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 40 | $610.365 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 12 | $610.36 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 24 | $610.365 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 36 | $610.365 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 40 | $610.365 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 87 | $610.37 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 9 | $610.37 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 813 | $610.37 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 87 | $610.37 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 33 | $610.37 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 120 | $610.37 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 18 | $610.37 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 75 | $610.37 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 13 | $610.37 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 80 | $610.37 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 4 | $610.37 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 116 | $610.37 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 4 | $610.37 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 112 | $610.37 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 26 | $610.39 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 81 | $610.37 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 120 | $610.37 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 80 | $610.37 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 120 | $610.37 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 120 | $610.37 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 41 | $610.37 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 79 | $610.37 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 100 | $610.37 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 120 | $610.37 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 7 | $610.37 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 7 | $610.37 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 79 | $610.37 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 26 | $610.37 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 15 | $610.37 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 33 | $610.37 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 87 | $610.37 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 23 | $610.37 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 4 | $610.38 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 10 | $610.37 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 120 | $610.37 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 120 | $610.37 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 120 | $610.37 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 120 | $610.37 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 10 | $610.36 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 40 | $610.35 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 23 | $610.32 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 3 | $610.34 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 120 | $610.33 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 120 | $610.33 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 17 | $610.32 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 8 | $610.32 | Automatic Execution |
15:53:10 - 01-May-26 |
| Buy* | 24 | $610.33 | Automatic Execution |
15:53:09 - 01-May-26 |
| Buy* | 70 | $610.33 | Automatic Execution |
15:53:09 - 01-May-26 |
| Buy* | 26 | $610.33 | Automatic Execution |
15:53:09 - 01-May-26 |
| Sell* | 20 | $610.31 | Automatic Execution |
15:53:09 - 01-May-26 |
| Sell* | 40 | $610.31 | Automatic Execution |
15:53:09 - 01-May-26 |
| Sell* | 4 | $610.31 | Automatic Execution |
15:53:09 - 01-May-26 |
| Sell* | 20 | $610.31 | Automatic Execution |
15:53:09 - 01-May-26 |
| Sell* | 40 | $610.31 | Automatic Execution |
15:53:09 - 01-May-26 |
| Buy* | 120 | $610.33 | Automatic Execution |
15:53:09 - 01-May-26 |
| Buy* | 60 | $610.29 | Automatic Execution |
15:53:07 - 01-May-26 |
| Buy* | 15 | $610.29 | Automatic Execution |
15:53:07 - 01-May-26 |
| Sell* | 10 | $610.285 | Automatic Execution |
15:53:07 - 01-May-26 |
| Sell* | 100 | $610.285 | Automatic Execution |
15:53:07 - 01-May-26 |
| Buy* | 105 | $610.29 | Automatic Execution |
15:53:07 - 01-May-26 |
| Buy* | 50 | $610.29 | Automatic Execution |
15:53:07 - 01-May-26 |
| Unknown* | 15 | $610.28 | Automatic Execution |
15:53:07 - 01-May-26 |
| Unknown* | 100 | $610.28 | Automatic Execution |
15:53:07 - 01-May-26 |
| Unknown* | 50 | $610.28 | Automatic Execution |
15:53:07 - 01-May-26 |
| Unknown* | 105 | $610.28 | Automatic Execution |
15:53:07 - 01-May-26 |
| Sell* | 14 | $610.31 | Automatic Execution |
15:53:07 - 01-May-26 |
| Buy* | 40 | $610.32 | Automatic Execution |
15:53:07 - 01-May-26 |
| Sell* | 8 | $610.305 | Automatic Execution |
15:53:07 - 01-May-26 |
| Sell* | 13 | $610.30 | Automatic Execution |
15:53:07 - 01-May-26 |
| Sell* | 26 | $610.30 | Automatic Execution |
15:53:07 - 01-May-26 |
| Buy* | 54 | $610.33 | Automatic Execution |
15:53:07 - 01-May-26 |
| Buy* | 120 | $610.33 | Automatic Execution |
15:53:07 - 01-May-26 |
| Buy* | 40 | $610.31 | Automatic Execution |
15:53:07 - 01-May-26 |
| Buy* | 1 | $610.31 | Automatic Execution |
15:53:07 - 01-May-26 |
| Buy* | 100 | $610.29 | Automatic Execution |
15:53:06 - 01-May-26 |
| Buy* | 80 | $610.29 | Automatic Execution |
15:53:06 - 01-May-26 |
| Buy* | 40 | $610.28 | Automatic Execution |
15:53:06 - 01-May-26 |
| Buy* | 20 | $610.28 | Automatic Execution |
15:53:06 - 01-May-26 |
| Buy* | 100 | $610.28 | Automatic Execution |
15:53:06 - 01-May-26 |
| Buy* | 37 | $610.23 | Automatic Execution |
15:53:06 - 01-May-26 |
| Buy* | 40 | $610.23 | Automatic Execution |
15:53:06 - 01-May-26 |
| Buy* | 4 | $610.23 | Automatic Execution |
15:53:06 - 01-May-26 |
| Buy* | 56 | $610.23 | Automatic Execution |
15:53:06 - 01-May-26 |
| Buy* | 24 | $610.23 | Automatic Execution |
15:53:06 - 01-May-26 |
| Buy* | 56 | $610.23 | Automatic Execution |
15:53:06 - 01-May-26 |
| Buy* | 3 | $610.23 | Automatic Execution |
15:53:06 - 01-May-26 |
| Sell* | 10 | $610.205 | Automatic Execution |
15:53:06 - 01-May-26 |
| Sell* | 40 | $610.205 | Automatic Execution |
15:53:06 - 01-May-26 |
| Sell* | 100 | $610.23 | Automatic Execution |
15:53:06 - 01-May-26 |
| Sell* | 40 | $610.205 | Automatic Execution |
15:53:06 - 01-May-26 |
| Unknown* | 40 | $610.21 | Automatic Execution |
15:53:04 - 01-May-26 |
| Sell* | 8 | $610.14 | Automatic Execution |
15:53:03 - 01-May-26 |
| Sell* | 1 | $610.15 | Automatic Execution |
15:53:03 - 01-May-26 |
| Sell* | 40 | $610.15 | Automatic Execution |
15:53:03 - 01-May-26 |
| Sell* | 30 | $610.16 | Automatic Execution |
15:53:03 - 01-May-26 |
| Sell* | 15 | $610.17 | Automatic Execution |
15:53:03 - 01-May-26 |
| Sell* | 40 | $610.21 | Automatic Execution |
15:53:03 - 01-May-26 |
| Sell* | 40 | $610.26 | Automatic Execution |
15:53:03 - 01-May-26 |
| Unknown* | 5 | $610.285 | Automatic Execution |
15:53:03 - 01-May-26 |
| Sell* | 24 | $610.29 | Automatic Execution |
15:53:01 - 01-May-26 |
| Buy* | 4 | $610.31 | Automatic Execution |
15:53:01 - 01-May-26 |
| Buy* | 33 | $610.31 | Automatic Execution |
15:53:01 - 01-May-26 |
| Buy* | 38 | $610.31 | Automatic Execution |
15:53:01 - 01-May-26 |
| Buy* | 33 | $610.31 | Automatic Execution |
15:53:01 - 01-May-26 |
| Buy* | 60 | $610.31 | Automatic Execution |
15:53:01 - 01-May-26 |
| Buy* | 20 | $610.31 | Automatic Execution |
15:53:01 - 01-May-26 |
| Buy* | 40 | $610.31 | Automatic Execution |
15:53:01 - 01-May-26 |
| Buy* | 40 | $610.31 | Automatic Execution |
15:53:01 - 01-May-26 |
| Sell* | 1 | $610.27 | Automatic Execution |
15:53:01 - 01-May-26 |
| Sell* | 9 | $610.27 | Automatic Execution |
15:53:01 - 01-May-26 |
| Sell* | 1 | $610.27 | Automatic Execution |
15:53:01 - 01-May-26 |
| Sell* | 10 | $610.27 | Automatic Execution |
15:53:01 - 01-May-26 |
| Sell* | 9 | $610.27 | Automatic Execution |
15:53:01 - 01-May-26 |
| Buy* | 49 | $610.31 | Automatic Execution |
15:53:01 - 01-May-26 |
| Buy* | 122 | $610.31 | Automatic Execution |
15:53:01 - 01-May-26 |
| Buy* | 22 | $610.31 | Automatic Execution |
15:53:01 - 01-May-26 |
| Buy* | 40 | $610.31 | Automatic Execution |
15:53:01 - 01-May-26 |
| Buy* | 38 | $610.31 | Automatic Execution |
15:53:01 - 01-May-26 |
| Buy* | 40 | $610.31 | Automatic Execution |
15:53:01 - 01-May-26 |
| Buy* | 40 | $610.31 | Automatic Execution |
15:53:00 - 01-May-26 |
| Buy* | 40 | $610.28 | Automatic Execution |
15:52:58 - 01-May-26 |
| Buy* | 500 | $610.28 | Automatic Execution |
15:52:58 - 01-May-26 |
| Buy* | 40 | $610.19 | Automatic Execution |
15:52:56 - 01-May-26 |
| Buy* | 32 | $610.19 | Automatic Execution |
15:52:56 - 01-May-26 |
| Buy* | 8 | $610.19 | Automatic Execution |
15:52:56 - 01-May-26 |
| Buy* | 40 | $610.19 | Automatic Execution |
15:52:56 - 01-May-26 |
| Buy* | 80 | $610.19 | Automatic Execution |
15:52:56 - 01-May-26 |
| Buy* | 80 | $610.19 | Automatic Execution |
15:52:56 - 01-May-26 |
| Sell* | 1 | $610.17 | Automatic Execution |
15:52:56 - 01-May-26 |
| Sell* | 40 | $610.17 | Automatic Execution |
15:52:56 - 01-May-26 |
| Sell* | 10 | $610.20 | Automatic Execution |
15:52:56 - 01-May-26 |
| Sell* | 1 | $610.20 | Automatic Execution |
15:52:56 - 01-May-26 |
| Sell* | 10 | $610.20 | Automatic Execution |
15:52:56 - 01-May-26 |
| Sell* | 50 | $610.21 | Automatic Execution |
15:52:56 - 01-May-26 |
| Sell* | 1 | $610.22 | Automatic Execution |
15:52:56 - 01-May-26 |
| Sell* | 1 | $610.25 | Automatic Execution |
15:52:56 - 01-May-26 |
| Sell* | 5 | $610.27 | Automatic Execution |
15:52:56 - 01-May-26 |
| Buy* | 4 | $610.295 | Automatic Execution |
15:52:56 - 01-May-26 |
| Buy* | 2 | $610.31 | Automatic Execution |
15:52:55 - 01-May-26 |
| Buy* | 1 | $610.31 | Automatic Execution |
15:52:55 - 01-May-26 |
| Sell* | 1 | $610.30 | Automatic Execution |
15:52:55 - 01-May-26 |
| Sell* | 20 | $610.30 | Automatic Execution |
15:52:55 - 01-May-26 |
| Sell* | 50 | $610.30 | Automatic Execution |
15:52:55 - 01-May-26 |
| Sell* | 20 | $610.32 | Automatic Execution |
15:52:55 - 01-May-26 |
| Sell* | 300 | $610.35 | Automatic Execution |
15:52:55 - 01-May-26 |
| Sell* | 40 | $610.35 | Automatic Execution |
15:52:55 - 01-May-26 |
| Sell* | 40 | $610.36 | Automatic Execution |
15:52:55 - 01-May-26 |
| Sell* | 10 | $610.36 | Automatic Execution |
15:52:55 - 01-May-26 |
| Sell* | 40 | $610.37 | Automatic Execution |
15:52:55 - 01-May-26 |
| Sell* | 192 | $610.37 | Automatic Execution |
15:52:55 - 01-May-26 |
| Sell* | 8 | $610.37 | Automatic Execution |
15:52:55 - 01-May-26 |
| Sell* | 10 | $610.37 | Automatic Execution |
15:52:55 - 01-May-26 |
| Sell* | 40 | $610.37 | Automatic Execution |
15:52:55 - 01-May-26 |
| Sell* | 8 | $610.37 | Automatic Execution |
15:52:55 - 01-May-26 |
| Sell* | 4 | $610.37 | Automatic Execution |
15:52:55 - 01-May-26 |
| Sell* | 30 | $610.37 | Automatic Execution |
15:52:55 - 01-May-26 |
| Sell* | 20 | $610.37 | Automatic Execution |
15:52:55 - 01-May-26 |
| Sell* | 18 | $610.38 | Automatic Execution |
15:52:55 - 01-May-26 |
| Sell* | 15 | $610.37 | Automatic Execution |
15:52:55 - 01-May-26 |
| Unknown* | 80 | $610.39 | Automatic Execution |
15:52:55 - 01-May-26 |
| Buy* | 1 | $610.405 | Automatic Execution |
15:52:55 - 01-May-26 |
| Buy* | 1 | $610.40 | Automatic Execution |
15:52:55 - 01-May-26 |
| Sell* | 299 | $610.40 | Automatic Execution |
15:52:55 - 01-May-26 |
| Sell* | 30 | $610.40 | Automatic Execution |
15:52:55 - 01-May-26 |
| Sell* | 80 | $610.40 | Automatic Execution |
15:52:55 - 01-May-26 |
| Sell* | 20 | $610.40 | Automatic Execution |
15:52:55 - 01-May-26 |
| Sell* | 1 | $610.40 | Automatic Execution |
15:52:55 - 01-May-26 |
| Sell* | 20 | $610.40 | Automatic Execution |
15:52:55 - 01-May-26 |
| Unknown* | 32 | $610.405 | Automatic Execution |
15:52:54 - 01-May-26 |
| Unknown* | 8 | $610.405 | Automatic Execution |
15:52:54 - 01-May-26 |
| Unknown* | 2 | $610.405 | Automatic Execution |
15:52:54 - 01-May-26 |
| Sell* | 40 | $610.405 | Automatic Execution |
15:52:54 - 01-May-26 |
| Buy* | 40 | $610.43 | Automatic Execution |
15:52:54 - 01-May-26 |
| Sell* | 3 | $610.42 | Automatic Execution |
15:52:53 - 01-May-26 |
| Sell* | 40 | $610.42 | Automatic Execution |
15:52:53 - 01-May-26 |
| Sell* | 40 | $610.42 | Automatic Execution |
15:52:53 - 01-May-26 |
| Sell* | 23 | $610.42 | Automatic Execution |
15:52:53 - 01-May-26 |
| Unknown* | 30 | $610.44 | Automatic Execution |
15:52:53 - 01-May-26 |
| Unknown* | 10 | $610.44 | Automatic Execution |
15:52:53 - 01-May-26 |
| Unknown* | 40 | $610.44 | Automatic Execution |
15:52:53 - 01-May-26 |
| Buy* | 20 | $610.44 | Automatic Execution |
15:52:53 - 01-May-26 |
| Buy* | 20 | $610.44 | Automatic Execution |
15:52:53 - 01-May-26 |
| Buy* | 30 | $610.44 | Automatic Execution |
15:52:53 - 01-May-26 |
| Buy* | 30 | $610.44 | Automatic Execution |
15:52:53 - 01-May-26 |
| Buy* | 10 | $610.44 | Automatic Execution |
15:52:53 - 01-May-26 |
| Buy* | 40 | $610.44 | Automatic Execution |
15:52:53 - 01-May-26 |
| Buy* | 40 | $610.44 | Automatic Execution |
15:52:52 - 01-May-26 |
| Buy* | 40 | $610.44 | Automatic Execution |
15:52:52 - 01-May-26 |
| Sell* | 53 | $610.42 | Automatic Execution |
15:52:52 - 01-May-26 |
| Sell* | 50 | $610.42 | Automatic Execution |
15:52:52 - 01-May-26 |
| Sell* | 97 | $610.43 | Automatic Execution |
15:52:52 - 01-May-26 |
| Sell* | 3 | $610.43 | Automatic Execution |
15:52:52 - 01-May-26 |
| Sell* | 40 | $610.44 | Automatic Execution |
15:52:52 - 01-May-26 |
| Sell* | 40 | $610.47 | Automatic Execution |
15:52:52 - 01-May-26 |
| Sell* | 100 | $610.47 | Automatic Execution |
15:52:52 - 01-May-26 |
| Sell* | 3 | $610.47 | Automatic Execution |
15:52:52 - 01-May-26 |
| Sell* | 11 | $610.47 | Automatic Execution |
15:52:52 - 01-May-26 |
| Unknown* | 5 | $610.48 | Automatic Execution |
15:52:52 - 01-May-26 |
| Sell* | 2 | $610.47 | Automatic Execution |
15:52:52 - 01-May-26 |
| Sell* | 1 | $610.47 | Automatic Execution |
15:52:52 - 01-May-26 |
| Sell* | 90 | $610.47 | Automatic Execution |
15:52:52 - 01-May-26 |
| Unknown* | 10 | $610.49 | Automatic Execution |
15:52:52 - 01-May-26 |
| Unknown* | 40 | $610.49 | Automatic Execution |
15:52:52 - 01-May-26 |
| Buy* | 4 | $610.48 | Automatic Execution |
15:52:52 - 01-May-26 |
| Buy* | 24 | $610.51 | Automatic Execution |
15:52:51 - 01-May-26 |
| Buy* | 40 | $610.51 | Automatic Execution |
15:52:51 - 01-May-26 |
| Sell* | 5 | $610.48 | Automatic Execution |
15:52:50 - 01-May-26 |
| Buy* | 11 | $610.51 | Automatic Execution |
15:52:50 - 01-May-26 |
| Buy* | 11 | $610.51 | Automatic Execution |
15:52:50 - 01-May-26 |
| Buy* | 4 | $610.50 | Automatic Execution |
15:52:49 - 01-May-26 |
| Buy* | 150 | $610.50 | Automatic Execution |
15:52:49 - 01-May-26 |
| Sell* | 1 | $610.475 | Automatic Execution |
15:52:48 - 01-May-26 |
| Sell* | 9 | $610.475 | Automatic Execution |
15:52:48 - 01-May-26 |
| Unknown* | 8 | $610.49 | Automatic Execution |
15:52:47 - 01-May-26 |
| Buy* | 30 | $610.51 | Automatic Execution |
15:52:46 - 01-May-26 |
| Unknown* | 4 | $610.49 | Automatic Execution |
15:52:46 - 01-May-26 |
| Buy* | 40 | $610.51 | Automatic Execution |
15:52:46 - 01-May-26 |
| Buy* | 1 | $610.51 | Automatic Execution |
15:52:46 - 01-May-26 |
| Buy* | 80 | $610.51 | Automatic Execution |
15:52:45 - 01-May-26 |
| Sell* | 4 | $610.46 | Automatic Execution |
15:52:43 - 01-May-26 |
| Buy* | 40 | $610.51 | Automatic Execution |
15:52:42 - 01-May-26 |
| Sell* | 40 | $610.465 | Automatic Execution |
15:52:41 - 01-May-26 |
| Buy* | 28 | $610.50 | Automatic Execution |
15:52:41 - 01-May-26 |
| Buy* | 12 | $610.50 | Automatic Execution |
15:52:41 - 01-May-26 |
| Sell* | 15 | $610.465 | Automatic Execution |
15:52:41 - 01-May-26 |
| Sell* | 6 | $610.45 | Automatic Execution |
15:52:41 - 01-May-26 |
| Sell* | 10 | $610.47 | Automatic Execution |
15:52:41 - 01-May-26 |
| Sell* | 25 | $610.47 | Automatic Execution |
15:52:41 - 01-May-26 |
| Buy* | 4 | $610.50 | Automatic Execution |
15:52:41 - 01-May-26 |
| Buy* | 40 | $610.50 | Automatic Execution |
15:52:41 - 01-May-26 |
| Buy* | 4 | $610.52 | Automatic Execution |
15:52:41 - 01-May-26 |
| Buy* | 120 | $610.52 | Automatic Execution |
15:52:41 - 01-May-26 |
| Buy* | 4 | $610.49 | Automatic Execution |
15:52:41 - 01-May-26 |
| Buy* | 4 | $610.49 | Automatic Execution |
15:52:41 - 01-May-26 |
| Buy* | 2 | $610.49 | Automatic Execution |
15:52:41 - 01-May-26 |
| Buy* | 38 | $610.49 | Automatic Execution |
15:52:41 - 01-May-26 |
| Buy* | 40 | $610.45 | Automatic Execution |
15:52:40 - 01-May-26 |
| Sell* | 50 | $610.44 | Automatic Execution |
15:52:40 - 01-May-26 |
| Sell* | 15 | $610.43 | Automatic Execution |
15:52:40 - 01-May-26 |
| Buy* | 40 | $610.44 | Automatic Execution |
15:52:40 - 01-May-26 |
| Sell* | 40 | $610.40 | Automatic Execution |
15:52:39 - 01-May-26 |
| Sell* | 1 | $610.40 | Automatic Execution |
15:52:39 - 01-May-26 |
| Sell* | 10 | $610.40 | Automatic Execution |
15:52:39 - 01-May-26 |
| Sell* | 40 | $610.43 | Automatic Execution |
15:52:39 - 01-May-26 |
| Sell* | 40 | $610.43 | Automatic Execution |
15:52:39 - 01-May-26 |
| Sell* | 2 | $610.43 | Automatic Execution |
15:52:39 - 01-May-26 |
| Sell* | 40 | $610.43 | Automatic Execution |
15:52:39 - 01-May-26 |
| Sell* | 25 | $610.44 | Automatic Execution |
15:52:39 - 01-May-26 |
| Sell* | 40 | $610.44 | Automatic Execution |
15:52:39 - 01-May-26 |
| Buy* | 8 | $610.45 | Automatic Execution |
15:52:39 - 01-May-26 |
| Buy* | 100 | $610.45 | Automatic Execution |
15:52:39 - 01-May-26 |
| Sell* | 40 | $610.44 | Automatic Execution |
15:52:39 - 01-May-26 |
| Sell* | 40 | $610.44 | Automatic Execution |
15:52:39 - 01-May-26 |
| Sell* | 40 | $610.44 | Automatic Execution |
15:52:39 - 01-May-26 |
| Sell* | 1 | $610.46 | Automatic Execution |
15:52:39 - 01-May-26 |
| Sell* | 8 | $610.46 | Automatic Execution |
15:52:39 - 01-May-26 |
| Sell* | 11 | $610.46 | Automatic Execution |
15:52:39 - 01-May-26 |
| Sell* | 3 | $610.46 | Automatic Execution |
15:52:39 - 01-May-26 |
| Sell* | 6 | $610.46 | Automatic Execution |
15:52:39 - 01-May-26 |
| Sell* | 1 | $610.46 | Automatic Execution |
15:52:39 - 01-May-26 |
| Sell* | 8 | $610.46 | Automatic Execution |
15:52:39 - 01-May-26 |
| Sell* | 40 | $610.50 | Automatic Execution |
15:52:37 - 01-May-26 |
| Sell* | 56 | $610.50 | Automatic Execution |
15:52:37 - 01-May-26 |
| Buy* | 8 | $610.505 | Automatic Execution |
15:52:37 - 01-May-26 |
| Buy* | 36 | $610.54 | Automatic Execution |
15:52:37 - 01-May-26 |
| Buy* | 12 | $610.54 | Automatic Execution |
15:52:37 - 01-May-26 |
| Buy* | 28 | $610.54 | Automatic Execution |
15:52:37 - 01-May-26 |
| Buy* | 6 | $610.54 | Automatic Execution |
15:52:37 - 01-May-26 |
| Buy* | 6 | $610.54 | Automatic Execution |
15:52:37 - 01-May-26 |
| Buy* | 34 | $610.54 | Automatic Execution |
15:52:37 - 01-May-26 |
| Buy* | 6 | $610.53 | Automatic Execution |
15:52:37 - 01-May-26 |
| Buy* | 40 | $610.54 | Automatic Execution |
15:52:37 - 01-May-26 |
| Buy* | 40 | $610.54 | Automatic Execution |
15:52:37 - 01-May-26 |
| Unknown* | 2 | $610.50 | Automatic Execution |
15:52:36 - 01-May-26 |
| Buy* | 7 | $610.49 | Automatic Execution |
15:52:36 - 01-May-26 |
| Sell* | 40 | $610.48 | Automatic Execution |
15:52:35 - 01-May-26 |
| Buy* | 18 | $610.49 | Automatic Execution |
15:52:35 - 01-May-26 |
| Sell* | 15 | $610.48 | Automatic Execution |
15:52:35 - 01-May-26 |
| Sell* | 25 | $610.48 | Automatic Execution |
15:52:35 - 01-May-26 |
| Sell* | 11 | $610.48 | Automatic Execution |
15:52:35 - 01-May-26 |
| Unknown* | 16 | $610.51 | Automatic Execution |
15:52:35 - 01-May-26 |
| Unknown* | 1 | $610.51 | Automatic Execution |
15:52:34 - 01-May-26 |
| Unknown* | 15 | $610.51 | Automatic Execution |
15:52:33 - 01-May-26 |
| Buy* | 5 | $610.51 | Automatic Execution |
15:52:33 - 01-May-26 |
| Sell* | 1 | $610.48 | Automatic Execution |
15:52:33 - 01-May-26 |
| Sell* | 9 | $610.48 | Automatic Execution |
15:52:33 - 01-May-26 |
| Sell* | 1 | $610.48 | Automatic Execution |
15:52:33 - 01-May-26 |
| Sell* | 1 | $610.48 | Automatic Execution |
15:52:33 - 01-May-26 |
| Sell* | 18 | $610.48 | Automatic Execution |
15:52:33 - 01-May-26 |
| Buy* | 18 | $610.51 | Automatic Execution |
15:52:33 - 01-May-26 |
| Buy* | 1 | $610.50 | Automatic Execution |
15:52:33 - 01-May-26 |
| Buy* | 6 | $610.50 | Automatic Execution |
15:52:33 - 01-May-26 |
| Sell* | 40 | $610.49 | Automatic Execution |
15:52:33 - 01-May-26 |
| Buy* | 3 | $610.51 | Automatic Execution |
15:52:32 - 01-May-26 |
| Buy* | 19 | $610.51 | Automatic Execution |
15:52:32 - 01-May-26 |
| Sell* | 7 | $610.50 | Automatic Execution |
15:52:32 - 01-May-26 |
| Sell* | 7 | $610.50 | Automatic Execution |
15:52:32 - 01-May-26 |
| Sell* | 40 | $610.50 | Automatic Execution |
15:52:32 - 01-May-26 |
| Sell* | 4 | $610.50 | Automatic Execution |
15:52:32 - 01-May-26 |
| Sell* | 4 | $610.50 | Automatic Execution |
15:52:32 - 01-May-26 |
| Sell* | 46 | $610.50 | Automatic Execution |
15:52:32 - 01-May-26 |
| Unknown* | 4 | $610.52 | Automatic Execution |
15:52:32 - 01-May-26 |
| Sell* | 16 | $610.50 | Automatic Execution |
15:52:32 - 01-May-26 |
| Sell* | 36 | $610.50 | Automatic Execution |
15:52:32 - 01-May-26 |
| Unknown* | 4 | $610.52 | Automatic Execution |
15:52:32 - 01-May-26 |
| Buy* | 20 | $610.53 | Automatic Execution |
15:52:32 - 01-May-26 |
| Buy* | 11 | $610.54 | Automatic Execution |
15:52:32 - 01-May-26 |
| Buy* | 19 | $610.54 | Automatic Execution |
15:52:32 - 01-May-26 |
| Buy* | 1 | $610.53 | Automatic Execution |
15:52:31 - 01-May-26 |
| Sell* | 1 | $610.52 | Automatic Execution |
15:52:31 - 01-May-26 |
| Sell* | 30 | $610.50 | Automatic Execution |
15:52:30 - 01-May-26 |
| Unknown* | 1 | $610.52 | Automatic Execution |
15:52:30 - 01-May-26 |
| Buy* | 43 | $610.53 | Automatic Execution |
15:52:30 - 01-May-26 |
| Sell* | 20 | $610.55 | Automatic Execution |
15:52:30 - 01-May-26 |
| Sell* | 17 | $610.54 | Automatic Execution |
15:52:30 - 01-May-26 |
| Sell* | 40 | $610.55 | Automatic Execution |
15:52:30 - 01-May-26 |
| Sell* | 23 | $610.55 | Automatic Execution |
15:52:30 - 01-May-26 |
| Sell* | 13 | $610.55 | Automatic Execution |
15:52:30 - 01-May-26 |
| Sell* | 17 | $610.55 | Automatic Execution |
15:52:30 - 01-May-26 |
| Buy* | 19 | $610.59 | Automatic Execution |
15:52:29 - 01-May-26 |
| Buy* | 8 | $610.59 | Automatic Execution |
15:52:29 - 01-May-26 |
| Sell* | 11 | $610.61 | Automatic Execution |
15:52:29 - 01-May-26 |
| Sell* | 16 | $610.61 | Automatic Execution |
15:52:29 - 01-May-26 |
| Sell* | 1 | $610.61 | Automatic Execution |
15:52:29 - 01-May-26 |
| Sell* | 9 | $610.61 | Automatic Execution |
15:52:29 - 01-May-26 |
| Buy* | 25 | $610.67 | Automatic Execution |
15:52:29 - 01-May-26 |
| Buy* | 11 | $610.66 | Automatic Execution |
15:52:29 - 01-May-26 |
| Buy* | 16 | $610.67 | Automatic Execution |
15:52:29 - 01-May-26 |
| Buy* | 10 | $610.67 | Automatic Execution |
15:52:29 - 01-May-26 |
| Buy* | 8 | $610.67 | Automatic Execution |
15:52:29 - 01-May-26 |
| Buy* | 7 | $610.67 | Automatic Execution |
15:52:29 - 01-May-26 |
| Buy* | 15 | $610.64 | Automatic Execution |
15:52:29 - 01-May-26 |
| Buy* | 15 | $610.63 | Automatic Execution |
15:52:29 - 01-May-26 |
| Buy* | 15 | $610.62 | Automatic Execution |
15:52:29 - 01-May-26 |
| Buy* | 40 | $610.63 | Automatic Execution |
15:52:29 - 01-May-26 |
| Buy* | 1 | $610.66 | Automatic Execution |
15:52:29 - 01-May-26 |
| Buy* | 12 | $610.65 | Automatic Execution |
15:52:28 - 01-May-26 |
| Sell* | 40 | $610.55 | Automatic Execution |
15:52:27 - 01-May-26 |
| Buy* | 8 | $610.65 | Automatic Execution |
15:52:27 - 01-May-26 |
| Buy* | 13 | $610.61 | Automatic Execution |
15:52:27 - 01-May-26 |
| Buy* | 1 | $610.58 | Automatic Execution |
15:52:25 - 01-May-26 |
| Sell* | 31 | $610.55 | Automatic Execution |
15:52:25 - 01-May-26 |
| Sell* | 21 | $610.55 | Automatic Execution |
15:52:25 - 01-May-26 |
| Sell* | 40 | $610.55 | Automatic Execution |
15:52:25 - 01-May-26 |
| Buy* | 3 | $610.58 | Automatic Execution |
15:52:25 - 01-May-26 |
| Buy* | 18 | $610.58 | Automatic Execution |
15:52:25 - 01-May-26 |
| Buy* | 4 | $610.58 | Automatic Execution |
15:52:25 - 01-May-26 |
| Sell* | 18 | $610.60 | Automatic Execution |
15:52:24 - 01-May-26 |
| Sell* | 2 | $610.60 | Automatic Execution |
15:52:24 - 01-May-26 |
| Sell* | 40 | $610.62 | Automatic Execution |
15:52:24 - 01-May-26 |
| Sell* | 42 | $610.63 | Automatic Execution |
15:52:24 - 01-May-26 |
| Sell* | 40 | $610.64 | Automatic Execution |
15:52:24 - 01-May-26 |
| Sell* | 50 | $610.66 | Automatic Execution |
15:52:24 - 01-May-26 |
| Sell* | 30 | $610.66 | Automatic Execution |
15:52:24 - 01-May-26 |
| Buy* | 30 | $610.69 | Automatic Execution |
15:52:24 - 01-May-26 |
| Buy* | 1 | $610.69 | Automatic Execution |
15:52:24 - 01-May-26 |
| Buy* | 50 | $610.685 | Automatic Execution |
15:52:24 - 01-May-26 |
| Buy* | 99 | $610.685 | Automatic Execution |
15:52:24 - 01-May-26 |
| Buy* | 1 | $610.685 | Automatic Execution |
15:52:24 - 01-May-26 |
| Buy* | 26 | $610.685 | Automatic Execution |
15:52:24 - 01-May-26 |
| Buy* | 26 | $610.70 | Automatic Execution |
15:52:21 - 01-May-26 |
| Sell* | 59 | $610.71 | Automatic Execution |
15:52:21 - 01-May-26 |
| Sell* | 40 | $610.71 | Automatic Execution |
15:52:21 - 01-May-26 |
| Sell* | 1 | $610.71 | Automatic Execution |
15:52:21 - 01-May-26 |
| Sell* | 2 | $610.71 | Automatic Execution |
15:52:21 - 01-May-26 |
| Sell* | 19 | $610.715 | Automatic Execution |
15:52:21 - 01-May-26 |
| Sell* | 61 | $610.71 | Automatic Execution |
15:52:21 - 01-May-26 |
| Sell* | 1 | $610.71 | Automatic Execution |
15:52:20 - 01-May-26 |
| Sell* | 9 | $610.71 | Automatic Execution |
15:52:20 - 01-May-26 |
| Sell* | 1 | $610.71 | Automatic Execution |
15:52:20 - 01-May-26 |
| Buy* | 33 | $610.74 | Automatic Execution |
15:52:20 - 01-May-26 |
| Buy* | 40 | $610.74 | Automatic Execution |
15:52:20 - 01-May-26 |
| Sell* | 13 | $610.71 | Automatic Execution |
15:52:20 - 01-May-26 |
| Sell* | 8 | $610.71 | Automatic Execution |
15:52:20 - 01-May-26 |
| Sell* | 13 | $610.73 | Automatic Execution |
15:52:20 - 01-May-26 |
| Sell* | 7 | $610.73 | Automatic Execution |
15:52:20 - 01-May-26 |
| Sell* | 2 | $610.73 | Automatic Execution |
15:52:20 - 01-May-26 |
| Sell* | 7 | $610.73 | Automatic Execution |
15:52:20 - 01-May-26 |
| Buy* | 40 | $610.77 | Automatic Execution |
15:52:19 - 01-May-26 |
| Buy* | 17 | $610.77 | Automatic Execution |
15:52:19 - 01-May-26 |
| Unknown* | 6 | $610.76 | Automatic Execution |
15:52:17 - 01-May-26 |
| Unknown* | 4 | $610.76 | Automatic Execution |
15:52:17 - 01-May-26 |
| Sell* | 11 | $610.75 | Automatic Execution |
15:52:17 - 01-May-26 |
| Unknown* | 26 | $610.76 | Automatic Execution |
15:52:17 - 01-May-26 |
| Sell* | 30 | $610.75 | Automatic Execution |
15:52:17 - 01-May-26 |
| Sell* | 10 | $610.75 | Automatic Execution |
15:52:17 - 01-May-26 |
| Sell* | 27 | $610.75 | Automatic Execution |
15:52:17 - 01-May-26 |
| Unknown* | 5 | $610.78 | Automatic Execution |
15:52:17 - 01-May-26 |
| Unknown* | 75 | $610.78 | Automatic Execution |
15:52:17 - 01-May-26 |
| Unknown* | 30 | $610.78 | Automatic Execution |
15:52:17 - 01-May-26 |
| Unknown* | 50 | $610.78 | Automatic Execution |
15:52:17 - 01-May-26 |
| Buy* | 2 | $610.79 | Automatic Execution |
15:52:16 - 01-May-26 |
| Sell* | 8 | $610.75 | Automatic Execution |
15:52:15 - 01-May-26 |
| Sell* | 25 | $610.79 | Automatic Execution |
15:52:14 - 01-May-26 |
| Sell* | 15 | $610.79 | Automatic Execution |
15:52:14 - 01-May-26 |
| Sell* | 25 | $610.79 | Automatic Execution |
15:52:14 - 01-May-26 |
| Sell* | 11 | $610.73 | Automatic Execution |
15:52:13 - 01-May-26 |
| Sell* | 1 | $610.73 | Automatic Execution |
15:52:13 - 01-May-26 |
| Sell* | 39 | $610.74 | Automatic Execution |
15:52:13 - 01-May-26 |
| Sell* | 51 | $610.74 | Automatic Execution |
15:52:13 - 01-May-26 |
| Sell* | 40 | $610.76 | Automatic Execution |
15:52:13 - 01-May-26 |
| Sell* | 40 | $610.76 | Automatic Execution |
15:52:13 - 01-May-26 |
| Sell* | 50 | $610.74 | Automatic Execution |
15:52:13 - 01-May-26 |
| Sell* | 5 | $610.74 | Automatic Execution |
15:52:13 - 01-May-26 |
| Sell* | 40 | $610.76 | Automatic Execution |
15:52:13 - 01-May-26 |
| Sell* | 40 | $610.76 | Automatic Execution |
15:52:13 - 01-May-26 |
| Sell* | 35 | $610.74 | Automatic Execution |
15:52:13 - 01-May-26 |
| Sell* | 30 | $610.74 | Automatic Execution |
15:52:13 - 01-May-26 |
| Sell* | 35 | $610.74 | Automatic Execution |
15:52:13 - 01-May-26 |
| Sell* | 2 | $610.73 | Automatic Execution |
15:52:13 - 01-May-26 |
| Sell* | 5 | $610.73 | Automatic Execution |
15:52:13 - 01-May-26 |
| Sell* | 30 | $610.74 | Automatic Execution |
15:52:13 - 01-May-26 |
| Sell* | 40 | $610.73 | Automatic Execution |
15:52:13 - 01-May-26 |
| Sell* | 40 | $610.73 | Automatic Execution |
15:52:13 - 01-May-26 |
| Sell* | 26 | $610.74 | Automatic Execution |
15:52:13 - 01-May-26 |
| Sell* | 40 | $610.74 | Automatic Execution |
15:52:13 - 01-May-26 |
| Sell* | 14 | $610.74 | Automatic Execution |
15:52:13 - 01-May-26 |
| Sell* | 39 | $610.75 | Automatic Execution |
15:52:13 - 01-May-26 |
| Sell* | 14 | $610.75 | Automatic Execution |
15:52:13 - 01-May-26 |
| Sell* | 6 | $610.75 | Automatic Execution |
15:52:13 - 01-May-26 |
| Sell* | 53 | $610.75 | Automatic Execution |
15:52:13 - 01-May-26 |
| Sell* | 40 | $610.79 | Automatic Execution |
15:52:13 - 01-May-26 |
| Sell* | 40 | $610.79 | Automatic Execution |
15:52:13 - 01-May-26 |
| Buy* | 10 | $610.80 | Automatic Execution |
15:52:13 - 01-May-26 |
| Sell* | 60 | $610.81 | Automatic Execution |
15:52:13 - 01-May-26 |
| Sell* | 80 | $610.81 | Automatic Execution |
15:52:13 - 01-May-26 |
| Buy* | 8 | $610.84 | Automatic Execution |
15:52:13 - 01-May-26 |
| Buy* | 2 | $610.82 | Automatic Execution |
15:52:12 - 01-May-26 |
| Buy* | 24 | $610.82 | Automatic Execution |
15:52:12 - 01-May-26 |
| Sell* | 23 | $610.81 | Automatic Execution |
15:52:12 - 01-May-26 |
| Sell* | 23 | $610.82 | Automatic Execution |
15:52:12 - 01-May-26 |
| Buy* | 12 | $610.78 | Automatic Execution |
15:52:11 - 01-May-26 |
| Buy* | 14 | $610.78 | Automatic Execution |
15:52:11 - 01-May-26 |
| Buy* | 2 | $610.78 | Automatic Execution |
15:52:11 - 01-May-26 |
| Buy* | 4 | $610.78 | Automatic Execution |
15:52:11 - 01-May-26 |
| Buy* | 40 | $610.78 | Automatic Execution |
15:52:11 - 01-May-26 |
| Buy* | 7 | $610.78 | Automatic Execution |
15:52:11 - 01-May-26 |
| Sell* | 29 | $610.72 | Automatic Execution |
15:52:11 - 01-May-26 |
| Buy* | 1 | $610.74 | Automatic Execution |
15:52:11 - 01-May-26 |
| Unknown* | 10 | $610.72 | Automatic Execution |
15:52:10 - 01-May-26 |
| Sell* | 1 | $610.72 | Automatic Execution |
15:52:10 - 01-May-26 |
| Buy* | 40 | $610.67 | Automatic Execution |
15:52:10 - 01-May-26 |
| Buy* | 199 | $610.64 | Automatic Execution |
15:52:10 - 01-May-26 |
| Buy* | 120 | $610.64 | Automatic Execution |
15:52:10 - 01-May-26 |
| Buy* | 636 | $610.64 | Automatic Execution |
15:52:10 - 01-May-26 |
| Buy* | 120 | $610.64 | Automatic Execution |
15:52:10 - 01-May-26 |
| Buy* | 600 | $610.64 | Automatic Execution |
15:52:10 - 01-May-26 |
| Buy* | 36 | $610.64 | Automatic Execution |
15:52:10 - 01-May-26 |
| Buy* | 120 | $610.64 | Automatic Execution |
15:52:10 - 01-May-26 |
| Buy* | 299 | $610.64 | Automatic Execution |
15:52:09 - 01-May-26 |
| Buy* | 22 | $610.64 | Automatic Execution |
15:52:09 - 01-May-26 |
| Buy* | 120 | $610.64 | Automatic Execution |
15:52:09 - 01-May-26 |
| Buy* | 1 | $610.62 | Automatic Execution |
15:52:09 - 01-May-26 |
| Buy* | 27 | $610.60 | Automatic Execution |
15:52:09 - 01-May-26 |
| Buy* | 35 | $610.60 | Automatic Execution |
15:52:09 - 01-May-26 |
| Buy* | 25 | $610.59 | Automatic Execution |
15:52:09 - 01-May-26 |
| Buy* | 25 | $610.59 | Automatic Execution |
15:52:09 - 01-May-26 |
| Buy* | 466 | $610.64 | Automatic Execution |
15:52:09 - 01-May-26 |
| Buy* | 26 | $610.64 | Automatic Execution |
15:52:09 - 01-May-26 |
| Buy* | 120 | $610.64 | Automatic Execution |
15:52:09 - 01-May-26 |
| Buy* | 40 | $610.62 | Automatic Execution |
15:52:09 - 01-May-26 |
| Buy* | 10 | $610.62 | Automatic Execution |
15:52:09 - 01-May-26 |
| Buy* | 145 | $610.61 | Automatic Execution |
15:52:09 - 01-May-26 |
| Buy* | 40 | $610.61 | Automatic Execution |
15:52:09 - 01-May-26 |
| Buy* | 120 | $610.61 | Automatic Execution |
15:52:09 - 01-May-26 |
| Buy* | 49 | $610.59 | Automatic Execution |
15:52:09 - 01-May-26 |
| Buy* | 50 | $610.60 | Automatic Execution |
15:52:09 - 01-May-26 |
| Buy* | 25 | $610.60 | Automatic Execution |
15:52:09 - 01-May-26 |
| Buy* | 50 | $610.59 | Automatic Execution |
15:52:09 - 01-May-26 |
| Buy* | 1 | $610.59 | Automatic Execution |
15:52:09 - 01-May-26 |
| Buy* | 2 | $610.52 | Automatic Execution |
15:52:08 - 01-May-26 |
| Buy* | 10 | $610.52 | Automatic Execution |
15:52:08 - 01-May-26 |
| Buy* | 12 | $610.52 | Automatic Execution |
15:52:08 - 01-May-26 |
| Buy* | 1 | $610.56 | Automatic Execution |
15:52:08 - 01-May-26 |
| Buy* | 10 | $610.56 | Automatic Execution |
15:52:08 - 01-May-26 |
| Buy* | 19 | $610.55 | Automatic Execution |
15:52:08 - 01-May-26 |
| Sell* | 1 | $610.47 | Automatic Execution |
15:52:08 - 01-May-26 |
| Sell* | 3 | $610.47 | Automatic Execution |
15:52:08 - 01-May-26 |
| Sell* | 7 | $610.47 | Automatic Execution |
15:52:08 - 01-May-26 |
| Sell* | 33 | $610.47 | Automatic Execution |
15:52:08 - 01-May-26 |
| Sell* | 40 | $610.53 | Automatic Execution |
15:52:08 - 01-May-26 |
| Sell* | 40 | $610.52 | Automatic Execution |
15:52:08 - 01-May-26 |
| Buy* | 10 | $610.55 | Automatic Execution |
15:52:08 - 01-May-26 |
| Sell* | 12 | $610.54 | Automatic Execution |
15:52:08 - 01-May-26 |
| Sell* | 12 | $610.54 | Automatic Execution |
15:52:08 - 01-May-26 |
| Sell* | 14 | $610.55 | Automatic Execution |
15:52:08 - 01-May-26 |
| Sell* | 99 | $610.55 | Automatic Execution |
15:52:08 - 01-May-26 |
| Sell* | 23 | $610.56 | Automatic Execution |
15:52:08 - 01-May-26 |
| Sell* | 22 | $610.56 | Automatic Execution |
15:52:08 - 01-May-26 |
| Buy* | 19 | $610.58 | Automatic Execution |
15:52:08 - 01-May-26 |
| Buy* | 2 | $610.60 | Automatic Execution |
15:52:06 - 01-May-26 |
| Buy* | 39 | $610.60 | Automatic Execution |
15:52:06 - 01-May-26 |
| Buy* | 90 | $610.61 | Automatic Execution |
15:52:06 - 01-May-26 |
| Buy* | 3 | $610.61 | Automatic Execution |
15:52:06 - 01-May-26 |
| Buy* | 30 | $610.61 | Automatic Execution |
15:52:06 - 01-May-26 |
| Buy* | 55 | $610.61 | Automatic Execution |
15:52:06 - 01-May-26 |
| Buy* | 1 | $610.60 | Automatic Execution |
15:52:06 - 01-May-26 |
| Buy* | 25 | $610.59 | Automatic Execution |
15:52:06 - 01-May-26 |
| Sell* | 1 | $610.58 | Automatic Execution |
15:52:06 - 01-May-26 |
| Buy* | 25 | $610.59 | Automatic Execution |
15:52:06 - 01-May-26 |
| Buy* | 5 | $610.56 | Automatic Execution |
15:52:06 - 01-May-26 |
| Buy* | 3 | $610.57 | Automatic Execution |
15:52:05 - 01-May-26 |
| Buy* | 40 | $610.57 | Automatic Execution |
15:52:05 - 01-May-26 |
| Buy* | 24 | $610.59 | Automatic Execution |
15:52:05 - 01-May-26 |
| Buy* | 16 | $610.59 | Automatic Execution |
15:52:05 - 01-May-26 |
| Buy* | 38 | $610.59 | Automatic Execution |
15:52:05 - 01-May-26 |
| Buy* | 1 | $610.59 | Automatic Execution |
15:52:05 - 01-May-26 |
| Buy* | 1 | $610.59 | Automatic Execution |
15:52:04 - 01-May-26 |
| Buy* | 23 | $610.55 | Automatic Execution |
15:52:04 - 01-May-26 |
| Buy* | 24 | $610.52 | Automatic Execution |
15:52:04 - 01-May-26 |
| Buy* | 20 | $610.50 | Automatic Execution |
15:52:04 - 01-May-26 |
| Buy* | 4 | $610.51 | Automatic Execution |
15:52:04 - 01-May-26 |
| Unknown* | 15 | $610.50 | Automatic Execution |
15:52:04 - 01-May-26 |
| Sell* | 26 | $610.49 | Automatic Execution |
15:52:04 - 01-May-26 |
| Sell* | 2 | $610.48 | Automatic Execution |
15:52:04 - 01-May-26 |
| Buy* | 160 | $610.55 | Automatic Execution |
15:52:03 - 01-May-26 |
| Buy* | 5 | $610.55 | Automatic Execution |
15:52:03 - 01-May-26 |
| Buy* | 11 | $610.55 | Automatic Execution |
15:52:03 - 01-May-26 |
| Buy* | 25 | $610.55 | Automatic Execution |
15:52:03 - 01-May-26 |
| Buy* | 29 | $610.55 | Automatic Execution |
15:52:03 - 01-May-26 |
| Buy* | 50 | $610.55 | Automatic Execution |
15:52:03 - 01-May-26 |
| Buy* | 50 | $610.54 | Automatic Execution |
15:52:03 - 01-May-26 |
| Buy* | 18 | $610.55 | Automatic Execution |
15:52:03 - 01-May-26 |
| Buy* | 81 | $610.55 | Automatic Execution |
15:52:03 - 01-May-26 |
| Buy* | 50 | $610.54 | Automatic Execution |
15:52:03 - 01-May-26 |
| Sell* | 6 | $610.49 | Automatic Execution |
15:52:01 - 01-May-26 |
| Unknown* | 100 | $610.515 | Automatic Execution |
15:52:00 - 01-May-26 |
| Buy* | 1 | $610.55 | Automatic Execution |
15:51:59 - 01-May-26 |
| Buy* | 25 | $610.55 | Automatic Execution |
15:51:58 - 01-May-26 |
| Buy* | 3 | $610.55 | Automatic Execution |
15:51:58 - 01-May-26 |
| Buy* | 2 | $610.55 | Automatic Execution |
15:51:58 - 01-May-26 |
| Buy* | 10 | $610.55 | Automatic Execution |
15:51:58 - 01-May-26 |
| Buy* | 40 | $610.55 | Automatic Execution |
15:51:58 - 01-May-26 |
| Buy* | 10 | $610.55 | Automatic Execution |
15:51:58 - 01-May-26 |
| Buy* | 80 | $610.55 | Automatic Execution |
15:51:58 - 01-May-26 |
| Buy* | 26 | $610.55 | Automatic Execution |
15:51:58 - 01-May-26 |
| Buy* | 40 | $610.55 | Automatic Execution |
15:51:58 - 01-May-26 |
| Buy* | 135 | $610.55 | Automatic Execution |
15:51:58 - 01-May-26 |
| Unknown* | 4 | $610.51 | Automatic Execution |
15:51:58 - 01-May-26 |
| Unknown* | 4 | $610.51 | Automatic Execution |
15:51:58 - 01-May-26 |
| Unknown* | 4 | $610.51 | Automatic Execution |
15:51:58 - 01-May-26 |
| Unknown* | 4 | $610.51 | Automatic Execution |
15:51:58 - 01-May-26 |
| Unknown* | 5 | $610.51 | Automatic Execution |
15:51:58 - 01-May-26 |
| Unknown* | 4 | $610.51 | Automatic Execution |
15:51:58 - 01-May-26 |
| Buy* | 6 | $610.50 | Automatic Execution |
15:51:58 - 01-May-26 |
| Buy* | 7 | $610.50 | Automatic Execution |
15:51:58 - 01-May-26 |
| Unknown* | 5 | $610.485 | Automatic Execution |
15:51:57 - 01-May-26 |
| Sell* | 29 | $610.50 | Automatic Execution |
15:51:57 - 01-May-26 |
| Sell* | 1 | $610.50 | Automatic Execution |
15:51:57 - 01-May-26 |
| Sell* | 9 | $610.50 | Automatic Execution |
15:51:57 - 01-May-26 |
| Sell* | 15 | $610.50 | Automatic Execution |
15:51:57 - 01-May-26 |
| Buy* | 18 | $610.51 | Automatic Execution |
15:51:57 - 01-May-26 |
| Buy* | 105 | $610.55 | Automatic Execution |
15:51:57 - 01-May-26 |
| Unknown* | 50 | $610.525 | Automatic Execution |
15:51:57 - 01-May-26 |
| Unknown* | 8 | $610.525 | Automatic Execution |
15:51:57 - 01-May-26 |
| Buy* | 19 | $610.55 | Automatic Execution |
15:51:57 - 01-May-26 |
| Buy* | 40 | $610.55 | Automatic Execution |
15:51:57 - 01-May-26 |
| Unknown* | 15 | $610.525 | Automatic Execution |
15:51:57 - 01-May-26 |
| Unknown* | 8 | $610.525 | Automatic Execution |
15:51:57 - 01-May-26 |
| Sell* | 4 | $610.53 | Automatic Execution |
15:51:57 - 01-May-26 |
| Sell* | 5 | $610.53 | Automatic Execution |
15:51:57 - 01-May-26 |
| Buy* | 27 | $610.53 | Automatic Execution |
15:51:56 - 01-May-26 |
| Buy* | 63 | $610.54 | Automatic Execution |
15:51:56 - 01-May-26 |
| Unknown* | 3 | $610.515 | Automatic Execution |
15:51:56 - 01-May-26 |
| Sell* | 5 | $610.50 | Automatic Execution |
15:51:55 - 01-May-26 |
| Sell* | 5 | $610.51 | Automatic Execution |
15:51:55 - 01-May-26 |
| Sell* | 51 | $610.51 | Automatic Execution |
15:51:55 - 01-May-26 |
| Sell* | 25 | $610.51 | Automatic Execution |
15:51:55 - 01-May-26 |
| Sell* | 3 | $610.53 | Automatic Execution |
15:51:55 - 01-May-26 |
| Sell* | 1 | $610.53 | Automatic Execution |
15:51:55 - 01-May-26 |
| Sell* | 1 | $610.53 | Automatic Execution |
15:51:55 - 01-May-26 |
| Buy* | 5 | $610.52 | Automatic Execution |
15:51:55 - 01-May-26 |
| Sell* | 19 | $610.53 | Automatic Execution |
15:51:54 - 01-May-26 |
| Sell* | 3 | $610.53 | Automatic Execution |
15:51:54 - 01-May-26 |
| Buy* | 40 | $610.55 | Automatic Execution |
15:51:54 - 01-May-26 |
| Buy* | 20 | $610.55 | Automatic Execution |
15:51:54 - 01-May-26 |
| Buy* | 23 | $610.55 | Automatic Execution |
15:51:54 - 01-May-26 |
| Buy* | 40 | $610.55 | Automatic Execution |
15:51:54 - 01-May-26 |
| Buy* | 10 | $610.55 | Automatic Execution |
15:51:54 - 01-May-26 |
| Buy* | 27 | $610.55 | Automatic Execution |
15:51:52 - 01-May-26 |
| Buy* | 20 | $610.54 | Automatic Execution |
15:51:52 - 01-May-26 |
| Buy* | 26 | $610.53 | Automatic Execution |
15:51:52 - 01-May-26 |
| Buy* | 50 | $610.53 | Automatic Execution |
15:51:52 - 01-May-26 |
| Buy* | 10 | $610.53 | Automatic Execution |
15:51:52 - 01-May-26 |
| Buy* | 100 | $610.52 | Automatic Execution |
15:51:51 - 01-May-26 |
| Buy* | 10 | $610.52 | Automatic Execution |
15:51:51 - 01-May-26 |
| Sell* | 2 | $610.53 | Automatic Execution |
15:51:50 - 01-May-26 |
| Sell* | 1 | $610.53 | Automatic Execution |
15:51:50 - 01-May-26 |
| Sell* | 9 | $610.53 | Automatic Execution |
15:51:50 - 01-May-26 |
| Sell* | 1 | $610.53 | Automatic Execution |
15:51:50 - 01-May-26 |
| Sell* | 13 | $610.53 | Automatic Execution |
15:51:50 - 01-May-26 |
| Sell* | 13 | $610.535 | Automatic Execution |
15:51:50 - 01-May-26 |
| Buy* | 27 | $610.52 | Automatic Execution |
15:51:50 - 01-May-26 |
| Buy* | 33 | $610.52 | Automatic Execution |
15:51:50 - 01-May-26 |
| Sell* | 40 | $610.52 | Automatic Execution |
15:51:50 - 01-May-26 |
| Sell* | 10 | $610.53 | Automatic Execution |
15:51:50 - 01-May-26 |
| Sell* | 2 | $610.53 | Automatic Execution |
15:51:50 - 01-May-26 |
| Buy* | 67 | $610.54 | Automatic Execution |
15:51:50 - 01-May-26 |
| Buy* | 120 | $610.54 | Automatic Execution |
15:51:50 - 01-May-26 |
| Buy* | 53 | $610.54 | Automatic Execution |
15:51:50 - 01-May-26 |
| Buy* | 62 | $610.54 | Automatic Execution |
15:51:50 - 01-May-26 |
| Buy* | 58 | $610.54 | Automatic Execution |
15:51:50 - 01-May-26 |
| Buy* | 62 | $610.54 | Automatic Execution |
15:51:50 - 01-May-26 |
| Buy* | 58 | $610.54 | Automatic Execution |
15:51:50 - 01-May-26 |
| Buy* | 9 | $610.54 | Automatic Execution |
15:51:50 - 01-May-26 |
| Buy* | 53 | $610.54 | Automatic Execution |
15:51:50 - 01-May-26 |
| Buy* | 110 | $610.54 | Automatic Execution |
15:51:50 - 01-May-26 |
| Buy* | 10 | $610.54 | Automatic Execution |
15:51:50 - 01-May-26 |
| Buy* | 30 | $610.54 | Automatic Execution |
15:51:50 - 01-May-26 |
| Buy* | 70 | $610.54 | Automatic Execution |
15:51:50 - 01-May-26 |
| Buy* | 30 | $610.54 | Automatic Execution |
15:51:50 - 01-May-26 |
| Buy* | 80 | $610.54 | Automatic Execution |
15:51:50 - 01-May-26 |
| Buy* | 120 | $610.54 | Automatic Execution |
15:51:50 - 01-May-26 |
| Buy* | 120 | $610.54 | Automatic Execution |
15:51:50 - 01-May-26 |
| Sell* | 600 | $610.48 | Automatic Execution |
15:51:50 - 01-May-26 |
| Buy* | 30 | $610.54 | Automatic Execution |
15:51:50 - 01-May-26 |
| Sell* | 54 | $610.40 | Automatic Execution |
15:51:47 - 01-May-26 |
| Sell* | 47 | $610.40 | Automatic Execution |
15:51:47 - 01-May-26 |
| Sell* | 40 | $610.40 | Automatic Execution |
15:51:47 - 01-May-26 |
| Sell* | 30 | $610.41 | Automatic Execution |
15:51:47 - 01-May-26 |
| Buy* | 44 | $610.44 | Automatic Execution |
15:51:47 - 01-May-26 |
| Buy* | 27 | $610.44 | Automatic Execution |
15:51:47 - 01-May-26 |
| Sell* | 30 | $610.39 | Automatic Execution |
15:51:47 - 01-May-26 |
| Sell* | 43 | $610.39 | Automatic Execution |
15:51:47 - 01-May-26 |
| Sell* | 30 | $610.40 | Automatic Execution |
15:51:47 - 01-May-26 |
| Buy* | 43 | $610.44 | Automatic Execution |
15:51:47 - 01-May-26 |
| Buy* | 60 | $610.44 | Automatic Execution |
15:51:47 - 01-May-26 |
| Buy* | 40 | $610.48 | Automatic Execution |
15:51:47 - 01-May-26 |
| Buy* | 4 | $610.45 | Automatic Execution |
15:51:47 - 01-May-26 |
| Buy* | 25 | $610.45 | Automatic Execution |
15:51:47 - 01-May-26 |
| Buy* | 1 | $610.45 | Automatic Execution |
15:51:47 - 01-May-26 |
| Buy* | 74 | $610.48 | Automatic Execution |
15:51:47 - 01-May-26 |
| Buy* | 4 | $610.47 | Automatic Execution |
15:51:47 - 01-May-26 |
| Sell* | 4 | $610.42 | Automatic Execution |
15:51:47 - 01-May-26 |
| Sell* | 21 | $610.44 | Automatic Execution |
15:51:47 - 01-May-26 |
| Sell* | 4 | $610.42 | Automatic Execution |
15:51:47 - 01-May-26 |
| Buy* | 10 | $610.50 | Automatic Execution |
15:51:47 - 01-May-26 |
| Sell* | 4 | $610.48 | Automatic Execution |
15:51:47 - 01-May-26 |
| Sell* | 39 | $610.48 | Automatic Execution |
15:51:47 - 01-May-26 |
| Sell* | 40 | $610.48 | Automatic Execution |
15:51:47 - 01-May-26 |
| Buy* | 30 | $610.56 | Automatic Execution |
15:51:47 - 01-May-26 |
| Sell* | 31 | $610.49 | Automatic Execution |
15:51:47 - 01-May-26 |
| Sell* | 35 | $610.50 | Automatic Execution |
15:51:47 - 01-May-26 |
| Sell* | 30 | $610.53 | Automatic Execution |
15:51:47 - 01-May-26 |
| Sell* | 10 | $610.50 | Automatic Execution |
15:51:47 - 01-May-26 |
| Sell* | 3 | $610.55 | Automatic Execution |
15:51:47 - 01-May-26 |
| Sell* | 12 | $610.55 | Automatic Execution |
15:51:47 - 01-May-26 |
| Sell* | 30 | $610.56 | Automatic Execution |
15:51:47 - 01-May-26 |
| Sell* | 63 | $610.50 | Automatic Execution |
15:51:47 - 01-May-26 |
| Sell* | 12 | $610.55 | Automatic Execution |
15:51:47 - 01-May-26 |
| Buy* | 30 | $610.56 | Automatic Execution |
15:51:47 - 01-May-26 |
| Buy* | 16 | $610.63 | Automatic Execution |
15:51:47 - 01-May-26 |
| Buy* | 26 | $610.63 | Automatic Execution |
15:51:47 - 01-May-26 |
| Sell* | 11 | $610.48 | Automatic Execution |
15:51:47 - 01-May-26 |
| Sell* | 105 | $610.49 | Automatic Execution |
15:51:47 - 01-May-26 |
| Buy* | 16 | $610.63 | Automatic Execution |
15:51:47 - 01-May-26 |
| Buy* | 14 | $610.63 | Automatic Execution |
15:51:47 - 01-May-26 |
| Buy* | 14 | $610.61 | Automatic Execution |
15:51:47 - 01-May-26 |
| Buy* | 25 | $610.58 | Automatic Execution |
15:51:45 - 01-May-26 |
| Buy* | 1 | $610.57 | Automatic Execution |
15:51:45 - 01-May-26 |
| Buy* | 40 | $610.54 | Automatic Execution |
15:51:45 - 01-May-26 |
| Sell* | 1 | $610.37 | Automatic Execution |
15:51:45 - 01-May-26 |
| Sell* | 51 | $610.37 | Automatic Execution |
15:51:45 - 01-May-26 |
| Buy* | 39 | $610.58 | Automatic Execution |
15:51:45 - 01-May-26 |
| Buy* | 30 | $610.52 | Automatic Execution |
15:51:45 - 01-May-26 |
| Sell* | 3 | $610.50 | Automatic Execution |
15:51:45 - 01-May-26 |
| Buy* | 4 | $610.66 | Automatic Execution |
15:51:45 - 01-May-26 |
| Buy* | 40 | $610.66 | Automatic Execution |
15:51:45 - 01-May-26 |
| Buy* | 80 | $610.70 | Automatic Execution |
15:51:45 - 01-May-26 |
| Buy* | 41 | $610.665 | Automatic Execution |
15:51:45 - 01-May-26 |
| Buy* | 36 | $610.66 | Automatic Execution |
15:51:45 - 01-May-26 |
| Buy* | 14 | $610.66 | Automatic Execution |
15:51:45 - 01-May-26 |
| Buy* | 35 | $610.675 | Automatic Execution |
15:51:45 - 01-May-26 |
| Buy* | 50 | $610.675 | Automatic Execution |
15:51:45 - 01-May-26 |
| Buy* | 15 | $610.67 | Automatic Execution |
15:51:45 - 01-May-26 |
| Sell* | 5 | $610.65 | Automatic Execution |
15:51:45 - 01-May-26 |
| Sell* | 16 | $610.66 | Automatic Execution |
15:51:45 - 01-May-26 |
| Sell* | 5 | $610.67 | Automatic Execution |
15:51:45 - 01-May-26 |
| Sell* | 24 | $610.68 | Automatic Execution |
15:51:45 - 01-May-26 |
| Sell* | 39 | $610.68 | Automatic Execution |
15:51:45 - 01-May-26 |
| Sell* | 2 | $610.69 | Automatic Execution |
15:51:45 - 01-May-26 |
| Sell* | 5 | $610.69 | Automatic Execution |
15:51:45 - 01-May-26 |
| Buy* | 10 | $610.75 | Automatic Execution |
15:51:45 - 01-May-26 |
| Sell* | 3 | $610.71 | Automatic Execution |
15:51:44 - 01-May-26 |
| Sell* | 7 | $610.71 | Automatic Execution |
15:51:44 - 01-May-26 |
| Sell* | 5 | $610.71 | Automatic Execution |
15:51:44 - 01-May-26 |
| Sell* | 2 | $610.71 | Automatic Execution |
15:51:44 - 01-May-26 |
| Sell* | 1 | $610.71 | Automatic Execution |
15:51:44 - 01-May-26 |
| Sell* | 3 | $610.71 | Automatic Execution |
15:51:43 - 01-May-26 |
| Sell* | 2 | $610.71 | Automatic Execution |
15:51:43 - 01-May-26 |
| Buy* | 10 | $610.69 | Automatic Execution |
15:51:43 - 01-May-26 |
| Buy* | 25 | $610.69 | Automatic Execution |
15:51:43 - 01-May-26 |
| Buy* | 120 | $610.69 | Automatic Execution |
15:51:43 - 01-May-26 |
| Buy* | 59 | $610.69 | Automatic Execution |
15:51:43 - 01-May-26 |
| Buy* | 15 | $610.69 | Automatic Execution |
15:51:42 - 01-May-26 |
| Buy* | 37 | $610.69 | Automatic Execution |
15:51:42 - 01-May-26 |
| Buy* | 58 | $610.69 | Automatic Execution |
15:51:42 - 01-May-26 |
| Buy* | 67 | $610.69 | Automatic Execution |
15:51:42 - 01-May-26 |
| Buy* | 11 | $610.69 | Automatic Execution |
15:51:42 - 01-May-26 |
| Buy* | 31 | $610.69 | Automatic Execution |
15:51:42 - 01-May-26 |
| Buy* | 80 | $610.69 | Automatic Execution |
15:51:42 - 01-May-26 |
| Buy* | 11 | $610.69 | Automatic Execution |
15:51:42 - 01-May-26 |
| Buy* | 80 | $610.69 | Automatic Execution |
15:51:42 - 01-May-26 |
| Buy* | 25 | $610.69 | Automatic Execution |
15:51:42 - 01-May-26 |
| Buy* | 120 | $610.69 | Automatic Execution |
15:51:42 - 01-May-26 |
| Sell* | 50 | $610.68 | Automatic Execution |
15:51:42 - 01-May-26 |
| Buy* | 32 | $610.69 | Automatic Execution |
15:51:42 - 01-May-26 |
| Buy* | 100 | $610.69 | Automatic Execution |
15:51:42 - 01-May-26 |
| Buy* | 20 | $610.69 | Automatic Execution |
15:51:41 - 01-May-26 |
| Buy* | 120 | $610.69 | Automatic Execution |
15:51:41 - 01-May-26 |
| Buy* | 47 | $610.69 | Automatic Execution |
15:51:41 - 01-May-26 |
| Buy* | 89 | $610.69 | Automatic Execution |
15:51:41 - 01-May-26 |
| Buy* | 31 | $610.69 | Automatic Execution |
15:51:41 - 01-May-26 |
| Buy* | 40 | $610.69 | Automatic Execution |
15:51:41 - 01-May-26 |
| Buy* | 120 | $610.69 | Automatic Execution |
15:51:41 - 01-May-26 |
| Unknown* | 100 | $610.685 | Automatic Execution |
15:51:41 - 01-May-26 |
| Unknown* | 85 | $610.685 | Automatic Execution |
15:51:41 - 01-May-26 |
| Buy* | 145 | $610.69 | Automatic Execution |
15:51:41 - 01-May-26 |
| Buy* | 80 | $610.69 | Automatic Execution |
15:51:41 - 01-May-26 |
| Buy* | 40 | $610.69 | Automatic Execution |
15:51:41 - 01-May-26 |
| Sell* | 484 | $610.69 | Automatic Execution |
15:51:41 - 01-May-26 |
| Buy* | 120 | $610.69 | Automatic Execution |
15:51:41 - 01-May-26 |
| Buy* | 80 | $610.69 | Automatic Execution |
15:51:41 - 01-May-26 |
| Buy* | 40 | $610.69 | Automatic Execution |
15:51:41 - 01-May-26 |
| Buy* | 16 | $610.69 | Automatic Execution |
15:51:41 - 01-May-26 |
| Buy* | 120 | $610.69 | Automatic Execution |
15:51:41 - 01-May-26 |
| Buy* | 20 | $610.68 | Automatic Execution |
15:51:41 - 01-May-26 |
| Buy* | 20 | $610.68 | Automatic Execution |
15:51:41 - 01-May-26 |
| Buy* | 4 | $610.67 | Automatic Execution |
15:51:41 - 01-May-26 |
| Buy* | 1 | $610.66 | Automatic Execution |
15:51:41 - 01-May-26 |
| Buy* | 15 | $610.63 | Automatic Execution |
15:51:41 - 01-May-26 |
| Buy* | 25 | $610.63 | Automatic Execution |
15:51:41 - 01-May-26 |
| Buy* | 24 | $610.60 | Automatic Execution |
15:51:41 - 01-May-26 |
| Buy* | 16 | $610.51 | Automatic Execution |
15:51:38 - 01-May-26 |
| Buy* | 4 | $610.51 | Automatic Execution |
15:51:38 - 01-May-26 |
| Buy* | 16 | $610.51 | Automatic Execution |
15:51:38 - 01-May-26 |
| Buy* | 23 | $610.51 | Automatic Execution |
15:51:38 - 01-May-26 |
| Sell* | 2 | $610.42 | Automatic Execution |
15:51:38 - 01-May-26 |
| Sell* | 30 | $610.45 | Automatic Execution |
15:51:38 - 01-May-26 |
| Sell* | 29 | $610.37 | Automatic Execution |
15:51:38 - 01-May-26 |
| Sell* | 11 | $610.40 | Automatic Execution |
15:51:38 - 01-May-26 |
| Sell* | 5 | $610.40 | Automatic Execution |
15:51:38 - 01-May-26 |
| Sell* | 40 | $610.44 | Automatic Execution |
15:51:38 - 01-May-26 |
| Sell* | 9 | $610.40 | Automatic Execution |
15:51:38 - 01-May-26 |
| Sell* | 5 | $610.44 | Automatic Execution |
15:51:38 - 01-May-26 |
| Sell* | 20 | $610.40 | Automatic Execution |
15:51:38 - 01-May-26 |
| Sell* | 80 | $610.46 | Automatic Execution |
15:51:38 - 01-May-26 |
| Sell* | 14 | $610.46 | Automatic Execution |
15:51:38 - 01-May-26 |
| Sell* | 60 | $610.47 | Automatic Execution |
15:51:38 - 01-May-26 |
| Sell* | 10 | $610.47 | Automatic Execution |
15:51:38 - 01-May-26 |
| Sell* | 10 | $610.47 | Automatic Execution |
15:51:38 - 01-May-26 |
| Sell* | 1 | $610.47 | Automatic Execution |
15:51:38 - 01-May-26 |
| Sell* | 50 | $610.46 | Automatic Execution |
15:51:37 - 01-May-26 |
| Sell* | 53 | $610.41 | Automatic Execution |
15:51:37 - 01-May-26 |
| Sell* | 30 | $610.43 | Automatic Execution |
15:51:37 - 01-May-26 |
| Buy* | 19 | $610.56 | Automatic Execution |
15:51:37 - 01-May-26 |
| Buy* | 25 | $610.60 | Automatic Execution |
15:51:37 - 01-May-26 |
| Buy* | 68 | $610.59 | Automatic Execution |
15:51:36 - 01-May-26 |
| Buy* | 6 | $610.59 | Automatic Execution |
15:51:36 - 01-May-26 |
| Buy* | 74 | $610.59 | Automatic Execution |
15:51:36 - 01-May-26 |
| Buy* | 10 | $610.60 | Automatic Execution |
15:51:36 - 01-May-26 |
| Buy* | 1 | $610.61 | Automatic Execution |
15:51:36 - 01-May-26 |
| Buy* | 30 | $610.58 | Automatic Execution |
15:51:36 - 01-May-26 |
| Buy* | 48 | $610.60 | Automatic Execution |
15:51:36 - 01-May-26 |
| Buy* | 30 | $610.58 | Automatic Execution |
15:51:36 - 01-May-26 |
| Buy* | 30 | $610.58 | Automatic Execution |
15:51:36 - 01-May-26 |
| Buy* | 640 | $610.43 | Automatic Execution |
15:51:35 - 01-May-26 |
| Buy* | 88 | $610.43 | Automatic Execution |
15:51:35 - 01-May-26 |
| Buy* | 169 | $610.43 | Automatic Execution |
15:51:35 - 01-May-26 |
| Sell* | 10 | $610.43 | Automatic Execution |
15:51:35 - 01-May-26 |
| Sell* | 48 | $610.43 | Automatic Execution |
15:51:35 - 01-May-26 |
| Sell* | 15 | $610.49 | Automatic Execution |
15:51:35 - 01-May-26 |
| Sell* | 26 | $610.49 | Automatic Execution |
15:51:35 - 01-May-26 |
| Sell* | 40 | $610.44 | Automatic Execution |
15:51:35 - 01-May-26 |
| Sell* | 100 | $610.43 | Automatic Execution |
15:51:35 - 01-May-26 |
| Sell* | 40 | $610.43 | Automatic Execution |
15:51:35 - 01-May-26 |
| Sell* | 100 | $610.44 | Automatic Execution |
15:51:35 - 01-May-26 |
| Sell* | 50 | $610.48 | Automatic Execution |
15:51:35 - 01-May-26 |
| Sell* | 15 | $610.49 | Automatic Execution |
15:51:34 - 01-May-26 |
| Sell* | 97 | $610.45 | Automatic Execution |
15:51:34 - 01-May-26 |
| Sell* | 50 | $610.49 | Automatic Execution |
15:51:34 - 01-May-26 |
| Buy* | 7 | $610.55 | Automatic Execution |
15:51:34 - 01-May-26 |
| Buy* | 14 | $610.52 | Automatic Execution |
15:51:34 - 01-May-26 |
| Buy* | 85 | $610.50 | Automatic Execution |
15:51:34 - 01-May-26 |
| Buy* | 50 | $610.51 | Automatic Execution |
15:51:34 - 01-May-26 |
| Buy* | 7 | $610.55 | Automatic Execution |
15:51:34 - 01-May-26 |
| Buy* | 1 | $610.60 | Automatic Execution |
15:51:34 - 01-May-26 |
| Buy* | 1 | $610.60 | Automatic Execution |
15:51:34 - 01-May-26 |
| Sell* | 35 | $610.57 | Automatic Execution |
15:51:34 - 01-May-26 |
| Buy* | 35 | $610.52 | Automatic Execution |
15:51:34 - 01-May-26 |
| Buy* | 11 | $610.59 | Automatic Execution |
15:51:34 - 01-May-26 |
| Buy* | 62 | $610.61 | Automatic Execution |
15:51:33 - 01-May-26 |
| Buy* | 62 | $610.61 | Automatic Execution |
15:51:33 - 01-May-26 |
| Buy* | 621 | $610.61 | Automatic Execution |
15:51:33 - 01-May-26 |
| Buy* | 100 | $610.61 | Automatic Execution |
15:51:33 - 01-May-26 |
| Buy* | 54 | $610.61 | Automatic Execution |
15:51:33 - 01-May-26 |
| Buy* | 15 | $610.61 | Automatic Execution |
15:51:33 - 01-May-26 |
| Sell* | 23 | $610.61 | Automatic Execution |
15:51:33 - 01-May-26 |
| Sell* | 54 | $610.61 | Automatic Execution |
15:51:33 - 01-May-26 |
| Sell* | 33 | $610.61 | Automatic Execution |
15:51:33 - 01-May-26 |
| Sell* | 53 | $610.61 | Automatic Execution |
15:51:33 - 01-May-26 |
| Sell* | 16 | $610.61 | Automatic Execution |
15:51:33 - 01-May-26 |
| Sell* | 50 | $610.61 | Automatic Execution |
15:51:33 - 01-May-26 |
| Unknown* | 50 | $610.64 | Automatic Execution |
15:51:33 - 01-May-26 |
| Sell* | 40 | $610.61 | Automatic Execution |
15:51:33 - 01-May-26 |
| Sell* | 2 | $610.61 | Automatic Execution |
15:51:33 - 01-May-26 |
| Sell* | 11 | $610.61 | Automatic Execution |
15:51:33 - 01-May-26 |
| Sell* | 49 | $610.61 | Automatic Execution |
15:51:33 - 01-May-26 |
| Sell* | 31 | $610.61 | Automatic Execution |
15:51:33 - 01-May-26 |
| Sell* | 1 | $610.64 | Automatic Execution |
15:51:33 - 01-May-26 |
| Sell* | 15 | $610.65 | Automatic Execution |
15:51:33 - 01-May-26 |
| Sell* | 57 | $610.61 | Automatic Execution |
15:51:33 - 01-May-26 |
| Sell* | 30 | $610.62 | Automatic Execution |
15:51:33 - 01-May-26 |
| Sell* | 50 | $610.65 | Automatic Execution |
15:51:33 - 01-May-26 |
| Buy* | 4 | $610.65 | Automatic Execution |
15:51:33 - 01-May-26 |
| Buy* | 50 | $610.65 | Automatic Execution |
15:51:33 - 01-May-26 |
| Buy* | 1 | $610.66 | Automatic Execution |
15:51:33 - 01-May-26 |
| Buy* | 17 | $610.61 | Automatic Execution |
15:51:33 - 01-May-26 |
| Buy* | 2 | $610.65 | Automatic Execution |
15:51:33 - 01-May-26 |
| Buy* | 39 | $610.61 | Automatic Execution |
15:51:33 - 01-May-26 |
| Buy* | 2 | $610.61 | Automatic Execution |
15:51:33 - 01-May-26 |
| Buy* | 1 | $610.61 | Automatic Execution |
15:51:33 - 01-May-26 |
| Buy* | 1 | $610.65 | Automatic Execution |
15:51:33 - 01-May-26 |
| Buy* | 1 | $610.63 | Automatic Execution |
15:51:33 - 01-May-26 |
| Sell* | 1 | $610.61 | Automatic Execution |
15:51:33 - 01-May-26 |
| Buy* | 4 | $610.63 | Automatic Execution |
15:51:33 - 01-May-26 |
| Buy* | 21 | $610.59 | Automatic Execution |
15:51:33 - 01-May-26 |
| Buy* | 75 | $610.56 | Automatic Execution |
15:51:33 - 01-May-26 |
| Buy* | 1 | $610.56 | Automatic Execution |
15:51:33 - 01-May-26 |
| Buy* | 91 | $610.47 | Automatic Execution |
15:51:32 - 01-May-26 |
| Buy* | 89 | $610.47 | Automatic Execution |
15:51:32 - 01-May-26 |
| Sell* | 3 | $610.41 | Automatic Execution |
15:51:32 - 01-May-26 |
| Sell* | 10 | $610.42 | Automatic Execution |
15:51:32 - 01-May-26 |
| Sell* | 11 | $610.45 | Automatic Execution |
15:51:32 - 01-May-26 |
| Sell* | 10 | $610.48 | Automatic Execution |
15:51:32 - 01-May-26 |
| Sell* | 7 | $610.49 | Automatic Execution |
15:51:31 - 01-May-26 |
| Buy* | 56 | $610.49 | Automatic Execution |
15:51:31 - 01-May-26 |
| Sell* | 104 | $610.49 | Automatic Execution |
15:51:31 - 01-May-26 |
| Buy* | 160 | $610.49 | Automatic Execution |
15:51:31 - 01-May-26 |
| Sell* | 155 | $610.48 | Automatic Execution |
15:51:31 - 01-May-26 |
| Sell* | 5 | $610.48 | Automatic Execution |
15:51:31 - 01-May-26 |
| Sell* | 180 | $610.46 | Automatic Execution |
15:51:31 - 01-May-26 |
| Sell* | 40 | $610.47 | Automatic Execution |
15:51:31 - 01-May-26 |
| Buy* | 10 | $610.53 | Automatic Execution |
15:51:31 - 01-May-26 |
| Buy* | 360 | $610.51 | Automatic Execution |
15:51:31 - 01-May-26 |
| Buy* | 15 | $610.53 | Automatic Execution |
15:51:31 - 01-May-26 |
| Buy* | 30 | $610.51 | Automatic Execution |
15:51:31 - 01-May-26 |
| Buy* | 3 | $610.53 | Automatic Execution |
15:51:31 - 01-May-26 |
| Buy* | 3 | $610.53 | Automatic Execution |
15:51:31 - 01-May-26 |
| Buy* | 29 | $610.52 | Automatic Execution |
15:51:31 - 01-May-26 |
| Buy* | 30 | $610.51 | Automatic Execution |
15:51:31 - 01-May-26 |
| Buy* | 7 | $610.53 | Automatic Execution |
15:51:31 - 01-May-26 |
| Buy* | 69 | $610.53 | Automatic Execution |
15:51:31 - 01-May-26 |
| Buy* | 3 | $610.52 | Automatic Execution |
15:51:31 - 01-May-26 |
| Sell* | 1 | $610.42 | Automatic Execution |
15:51:31 - 01-May-26 |
| Sell* | 2 | $610.42 | Automatic Execution |
15:51:31 - 01-May-26 |
| Sell* | 10 | $610.49 | Automatic Execution |
15:51:30 - 01-May-26 |
| Buy* | 99 | $610.56 | Automatic Execution |
15:51:30 - 01-May-26 |
| Sell* | 163 | $610.56 | Automatic Execution |
15:51:30 - 01-May-26 |
| Sell* | 64 | $610.56 | Automatic Execution |
15:51:30 - 01-May-26 |
| Sell* | 2,083 | $610.56 | Automatic Execution |
15:51:30 - 01-May-26 |
| Sell* | 285 | $610.56 | Automatic Execution |
15:51:30 - 01-May-26 |
| Buy* | 40 | $610.57 | Automatic Execution |
15:51:30 - 01-May-26 |
| Buy* | 22 | $610.57 | Automatic Execution |
15:51:30 - 01-May-26 |
| Buy* | 100 | $610.57 | Automatic Execution |
15:51:30 - 01-May-26 |
| Sell* | 60 | $610.57 | Automatic Execution |
15:51:30 - 01-May-26 |
| Sell* | 40 | $610.55 | Automatic Execution |
15:51:30 - 01-May-26 |
| Sell* | 80 | $610.53 | Automatic Execution |
15:51:30 - 01-May-26 |
| Sell* | 18 | $610.53 | Automatic Execution |
15:51:30 - 01-May-26 |
| Sell* | 17 | $610.53 | Automatic Execution |
15:51:30 - 01-May-26 |
| Buy* | 54 | $610.57 | Automatic Execution |
15:51:30 - 01-May-26 |
| Buy* | 44 | $610.57 | Automatic Execution |
15:51:30 - 01-May-26 |
| Buy* | 56 | $610.57 | Automatic Execution |
15:51:30 - 01-May-26 |
| Buy* | 45 | $610.57 | Automatic Execution |
15:51:30 - 01-May-26 |
| Buy* | 100 | $610.57 | Automatic Execution |
15:51:30 - 01-May-26 |
| Sell* | 8 | $610.53 | Automatic Execution |
15:51:30 - 01-May-26 |
| Sell* | 54 | $610.53 | Automatic Execution |
15:51:30 - 01-May-26 |
| Sell* | 30 | $610.53 | Automatic Execution |
15:51:30 - 01-May-26 |
| Sell* | 200 | $610.53 | Automatic Execution |
15:51:30 - 01-May-26 |
| Sell* | 54 | $610.53 | Automatic Execution |
15:51:30 - 01-May-26 |
| Buy* | 74 | $610.57 | Automatic Execution |
15:51:30 - 01-May-26 |
| Buy* | 26 | $610.57 | Automatic Execution |
15:51:30 - 01-May-26 |
| Buy* | 100 | $610.57 | Automatic Execution |
15:51:30 - 01-May-26 |
| Buy* | 17 | $610.56 | Automatic Execution |
15:51:30 - 01-May-26 |
| Buy* | 30 | $610.56 | Automatic Execution |
15:51:30 - 01-May-26 |
| Buy* | 28 | $610.56 | Automatic Execution |
15:51:30 - 01-May-26 |
| Buy* | 28 | $610.56 | Automatic Execution |
15:51:30 - 01-May-26 |
| Buy* | 19 | $610.56 | Automatic Execution |
15:51:30 - 01-May-26 |
| Sell* | 59 | $610.54 | Automatic Execution |
15:51:30 - 01-May-26 |
| Sell* | 10 | $610.58 | Automatic Execution |
15:51:30 - 01-May-26 |
| Sell* | 41 | $610.52 | Automatic Execution |
15:51:30 - 01-May-26 |
| Sell* | 100 | $610.52 | Automatic Execution |
15:51:30 - 01-May-26 |
| Sell* | 100 | $610.56 | Automatic Execution |
15:51:30 - 01-May-26 |
| Buy* | 100 | $610.56 | Automatic Execution |
15:51:30 - 01-May-26 |
| Sell* | 50 | $610.52 | Automatic Execution |
15:51:30 - 01-May-26 |
| Sell* | 100 | $610.52 | Automatic Execution |
15:51:30 - 01-May-26 |
| Sell* | 100 | $610.52 | Automatic Execution |
15:51:30 - 01-May-26 |
| Sell* | 100 | $610.59 | Automatic Execution |
15:51:30 - 01-May-26 |
| Sell* | 100 | $610.59 | Automatic Execution |
15:51:30 - 01-May-26 |
| Sell* | 132 | $610.52 | Automatic Execution |
15:51:30 - 01-May-26 |
| Sell* | 50 | $610.54 | Automatic Execution |
15:51:30 - 01-May-26 |
| Sell* | 2 | $610.54 | Automatic Execution |
15:51:30 - 01-May-26 |
| Sell* | 12 | $610.51 | Automatic Execution |
15:51:30 - 01-May-26 |
| Sell* | 30 | $610.52 | Automatic Execution |
15:51:30 - 01-May-26 |
| Buy* | 46 | $610.59 | Automatic Execution |
15:51:30 - 01-May-26 |
| Buy* | 30 | $610.58 | Automatic Execution |
15:51:30 - 01-May-26 |
| Sell* | 40 | $610.545 | Automatic Execution |
15:51:30 - 01-May-26 |
| Buy* | 86 | $610.59 | Automatic Execution |
15:51:30 - 01-May-26 |
| Buy* | 30 | $610.58 | Automatic Execution |
15:51:30 - 01-May-26 |
| Sell* | 86 | $610.52 | Automatic Execution |
15:51:30 - 01-May-26 |
| Sell* | 30 | $610.52 | Automatic Execution |
15:51:30 - 01-May-26 |
| Sell* | 4 | $610.52 | Automatic Execution |
15:51:30 - 01-May-26 |
| Sell* | 100 | $610.53 | Automatic Execution |
15:51:30 - 01-May-26 |
| Sell* | 6 | $610.57 | Automatic Execution |
15:51:30 - 01-May-26 |
| Buy* | 4 | $610.59 | Automatic Execution |
15:51:29 - 01-May-26 |
| Buy* | 40 | $610.58 | Automatic Execution |
15:51:29 - 01-May-26 |
| Buy* | 4 | $610.59 | Automatic Execution |
15:51:29 - 01-May-26 |
| Buy* | 40 | $610.58 | Automatic Execution |
15:51:29 - 01-May-26 |
| Buy* | 26 | $610.59 | Automatic Execution |
15:51:29 - 01-May-26 |
| Buy* | 90 | $610.55 | Automatic Execution |
15:51:29 - 01-May-26 |
| Sell* | 100 | $610.50 | Automatic Execution |
15:51:29 - 01-May-26 |
| Sell* | 4 | $610.50 | Automatic Execution |
15:51:29 - 01-May-26 |
| Sell* | 20 | $610.50 | Automatic Execution |
15:51:29 - 01-May-26 |
| Sell* | 100 | $610.50 | Automatic Execution |
15:51:29 - 01-May-26 |
| Sell* | 6 | $610.50 | Automatic Execution |
15:51:29 - 01-May-26 |
| Sell* | 1 | $610.50 | Automatic Execution |
15:51:29 - 01-May-26 |
| Sell* | 50 | $610.50 | Automatic Execution |
15:51:29 - 01-May-26 |
| Sell* | 1 | $610.50 | Automatic Execution |
15:51:29 - 01-May-26 |
| Sell* | 4 | $610.50 | Automatic Execution |
15:51:29 - 01-May-26 |
| Buy* | 15 | $610.58 | Automatic Execution |
15:51:29 - 01-May-26 |
| Sell* | 50 | $610.50 | Automatic Execution |
15:51:29 - 01-May-26 |
| Sell* | 10 | $610.55 | Automatic Execution |
15:51:29 - 01-May-26 |
| Sell* | 50 | $610.55 | Automatic Execution |
15:51:29 - 01-May-26 |
| Sell* | 40 | $610.60 | Automatic Execution |
15:51:29 - 01-May-26 |
| Sell* | 2 | $610.62 | Automatic Execution |
15:51:29 - 01-May-26 |
| Sell* | 23 | $610.62 | Automatic Execution |
15:51:29 - 01-May-26 |
| Sell* | 8 | $610.63 | Automatic Execution |
15:51:29 - 01-May-26 |
| Sell* | 15 | $610.64 | Automatic Execution |
15:51:29 - 01-May-26 |
| Sell* | 47 | $610.63 | Automatic Execution |
15:51:29 - 01-May-26 |
| Sell* | 15 | $610.64 | Automatic Execution |
15:51:29 - 01-May-26 |
| Buy* | 1 | $610.70 | Automatic Execution |
15:51:28 - 01-May-26 |
| Buy* | 1 | $610.61 | Automatic Execution |
15:51:27 - 01-May-26 |
| Buy* | 6 | $610.61 | Automatic Execution |
15:51:27 - 01-May-26 |
| Sell* | 9 | $610.62 | Automatic Execution |
15:51:27 - 01-May-26 |
| Sell* | 1 | $610.59 | Automatic Execution |
15:51:27 - 01-May-26 |
| Buy* | 4 | $610.66 | Automatic Execution |
15:51:27 - 01-May-26 |
| Sell* | 1 | $610.59 | Automatic Execution |
15:51:27 - 01-May-26 |
| Buy* | 4 | $610.66 | Automatic Execution |
15:51:27 - 01-May-26 |
| Sell* | 5 | $610.58 | Automatic Execution |
15:51:27 - 01-May-26 |
| Sell* | 8 | $610.58 | Automatic Execution |
15:51:27 - 01-May-26 |
| Sell* | 100 | $610.595 | Automatic Execution |
15:51:27 - 01-May-26 |
| Buy* | 12 | $610.64 | Automatic Execution |
15:51:27 - 01-May-26 |
| Buy* | 12 | $610.64 | Automatic Execution |
15:51:27 - 01-May-26 |
| Sell* | 40 | $610.52 | Automatic Execution |
15:51:27 - 01-May-26 |
| Sell* | 105 | $610.55 | Automatic Execution |
15:51:27 - 01-May-26 |
| Sell* | 50 | $610.59 | Automatic Execution |
15:51:27 - 01-May-26 |
| Sell* | 2 | $610.53 | Automatic Execution |
15:51:27 - 01-May-26 |
| Sell* | 3 | $610.53 | Automatic Execution |
15:51:27 - 01-May-26 |
| Sell* | 100 | $610.55 | Automatic Execution |
15:51:27 - 01-May-26 |
| Sell* | 10 | $610.58 | Automatic Execution |
15:51:27 - 01-May-26 |
| Sell* | 15 | $610.59 | Automatic Execution |
15:51:27 - 01-May-26 |
| Sell* | 40 | $610.60 | Automatic Execution |
15:51:27 - 01-May-26 |
| Sell* | 3 | $610.63 | Automatic Execution |
15:51:27 - 01-May-26 |
| Sell* | 11 | $610.61 | Automatic Execution |
15:51:27 - 01-May-26 |
| Sell* | 15 | $610.63 | Automatic Execution |
15:51:27 - 01-May-26 |
| Buy* | 30 | $610.67 | Automatic Execution |
15:51:27 - 01-May-26 |
| Buy* | 27 | $610.68 | Automatic Execution |
15:51:27 - 01-May-26 |
| Buy* | 28 | $610.68 | Automatic Execution |
15:51:27 - 01-May-26 |
| Buy* | 28 | $610.68 | Automatic Execution |
15:51:27 - 01-May-26 |
| Sell* | 30 | $610.67 | Automatic Execution |
15:51:27 - 01-May-26 |
| Sell* | 27 | $610.67 | Automatic Execution |
15:51:27 - 01-May-26 |
| Sell* | 5 | $610.64 | Automatic Execution |
15:51:27 - 01-May-26 |
| Sell* | 1 | $610.65 | Automatic Execution |
15:51:27 - 01-May-26 |
| Sell* | 30 | $610.68 | Automatic Execution |
15:51:27 - 01-May-26 |
| Sell* | 1 | $610.70 | Automatic Execution |
15:51:27 - 01-May-26 |
| Sell* | 1 | $610.70 | Automatic Execution |
15:51:27 - 01-May-26 |
| Buy* | 10 | $610.74 | Automatic Execution |
15:51:26 - 01-May-26 |
| Sell* | 32 | $610.73 | Automatic Execution |
15:51:26 - 01-May-26 |
| Sell* | 5 | $610.73 | Automatic Execution |
15:51:26 - 01-May-26 |
| Sell* | 20 | $610.75 | Automatic Execution |
15:51:26 - 01-May-26 |
| Sell* | 10 | $610.75 | Automatic Execution |
15:51:26 - 01-May-26 |
| Sell* | 36 | $610.75 | Automatic Execution |
15:51:26 - 01-May-26 |
| Sell* | 120 | $610.75 | Automatic Execution |
15:51:26 - 01-May-26 |
| Sell* | 120 | $610.75 | Automatic Execution |
15:51:26 - 01-May-26 |
| Sell* | 30 | $610.75 | Automatic Execution |
15:51:26 - 01-May-26 |
| Sell* | 106 | $610.75 | Automatic Execution |
15:51:26 - 01-May-26 |
| Unknown* | 14 | $610.75 | Automatic Execution |
15:51:25 - 01-May-26 |
| Sell* | 120 | $610.75 | Automatic Execution |
15:51:25 - 01-May-26 |
| Sell* | 120 | $610.75 | Automatic Execution |
15:51:25 - 01-May-26 |
| Sell* | 5 | $610.75 | Automatic Execution |
15:51:25 - 01-May-26 |
| Sell* | 22 | $610.76 | Automatic Execution |
15:51:25 - 01-May-26 |
| Sell* | 120 | $610.76 | Automatic Execution |
15:51:25 - 01-May-26 |
| Sell* | 8 | $610.75 | Automatic Execution |
15:51:25 - 01-May-26 |
| Buy* | 25 | $610.79 | Automatic Execution |
15:51:25 - 01-May-26 |
| Buy* | 8 | $610.76 | Automatic Execution |
15:51:25 - 01-May-26 |
| Buy* | 6 | $610.76 | Automatic Execution |
15:51:25 - 01-May-26 |
| Sell* | 120 | $610.75 | Automatic Execution |
15:51:25 - 01-May-26 |
| Buy* | 12 | $610.775 | Automatic Execution |
15:51:25 - 01-May-26 |
| Buy* | 28 | $610.75 | Automatic Execution |
15:51:25 - 01-May-26 |
| Buy* | 12 | $610.75 | Automatic Execution |
15:51:25 - 01-May-26 |
| Buy* | 23 | $610.775 | Automatic Execution |
15:51:25 - 01-May-26 |
| Sell* | 10 | $610.75 | Automatic Execution |
15:51:25 - 01-May-26 |
| Sell* | 113 | $610.75 | Automatic Execution |
15:51:25 - 01-May-26 |
| Sell* | 7 | $610.75 | Automatic Execution |
15:51:25 - 01-May-26 |
| Sell* | 4 | $610.75 | Automatic Execution |
15:51:25 - 01-May-26 |
| Sell* | 26 | $610.75 | Automatic Execution |
15:51:25 - 01-May-26 |
| Buy* | 25 | $610.79 | Automatic Execution |
15:51:25 - 01-May-26 |
| Sell* | 160 | $610.74 | Automatic Execution |
15:51:25 - 01-May-26 |
| Sell* | 160 | $610.74 | Automatic Execution |
15:51:25 - 01-May-26 |
| Sell* | 200 | $610.76 | Automatic Execution |
15:51:25 - 01-May-26 |
| Buy* | 2 | $610.85 | Automatic Execution |
15:51:24 - 01-May-26 |
| Buy* | 1 | $610.85 | Automatic Execution |
15:51:24 - 01-May-26 |
| Sell* | 7 | $610.79 | Automatic Execution |
15:51:24 - 01-May-26 |
| Sell* | 20 | $610.78 | Automatic Execution |
15:51:24 - 01-May-26 |
| Sell* | 115 | $610.76 | Automatic Execution |
15:51:24 - 01-May-26 |
| Sell* | 5 | $610.78 | Automatic Execution |
15:51:24 - 01-May-26 |
| Sell* | 23 | $610.77 | Automatic Execution |
15:51:24 - 01-May-26 |
| Buy* | 40 | $610.80 | Automatic Execution |
15:51:24 - 01-May-26 |
| Buy* | 30 | $610.80 | Automatic Execution |
15:51:24 - 01-May-26 |
| Sell* | 31 | $610.75 | Automatic Execution |
15:51:24 - 01-May-26 |
| Sell* | 40 | $610.75 | Automatic Execution |
15:51:24 - 01-May-26 |
| Sell* | 27 | $610.75 | Automatic Execution |
15:51:24 - 01-May-26 |
| Buy* | 30 | $610.80 | Automatic Execution |
15:51:24 - 01-May-26 |
| Sell* | 28 | $610.75 | Automatic Execution |
15:51:24 - 01-May-26 |
| Buy* | 70 | $610.80 | Automatic Execution |
15:51:24 - 01-May-26 |
| Sell* | 30 | $610.77 | Automatic Execution |
15:51:24 - 01-May-26 |
| Sell* | 45 | $610.75 | Automatic Execution |
15:51:24 - 01-May-26 |
| Sell* | 5 | $610.75 | Automatic Execution |
15:51:24 - 01-May-26 |
| Buy* | 70 | $610.80 | Automatic Execution |
15:51:24 - 01-May-26 |
| Sell* | 30 | $610.77 | Automatic Execution |
15:51:24 - 01-May-26 |
| Sell* | 160 | $610.76 | Automatic Execution |
15:51:24 - 01-May-26 |
| Sell* | 120 | $610.76 | Automatic Execution |
15:51:24 - 01-May-26 |
| Sell* | 100 | $610.76 | Automatic Execution |
15:51:24 - 01-May-26 |
| Sell* | 40 | $610.77 | Automatic Execution |
15:51:24 - 01-May-26 |
| Sell* | 32 | $610.81 | Automatic Execution |
15:51:23 - 01-May-26 |
| Sell* | 10 | $610.81 | Automatic Execution |
15:51:23 - 01-May-26 |
| Buy* | 12 | $610.85 | Automatic Execution |
15:51:23 - 01-May-26 |
| Sell* | 4 | $610.81 | Automatic Execution |
15:51:23 - 01-May-26 |
| Sell* | 27 | $610.78 | Automatic Execution |
15:51:23 - 01-May-26 |
| Sell* | 100 | $610.81 | Automatic Execution |
15:51:23 - 01-May-26 |
| Sell* | 57 | $610.81 | Automatic Execution |
15:51:23 - 01-May-26 |
| Sell* | 12 | $610.81 | Automatic Execution |
15:51:23 - 01-May-26 |
| Buy* | 100 | $610.85 | Automatic Execution |
15:51:23 - 01-May-26 |
| Sell* | 100 | $610.81 | Automatic Execution |
15:51:23 - 01-May-26 |
| Sell* | 27 | $610.81 | Automatic Execution |
15:51:23 - 01-May-26 |
| Buy* | 12 | $610.85 | Automatic Execution |
15:51:23 - 01-May-26 |
| Buy* | 100 | $610.85 | Automatic Execution |
15:51:23 - 01-May-26 |
| Sell* | 173 | $610.81 | Automatic Execution |
15:51:23 - 01-May-26 |
| Sell* | 12 | $610.80 | Automatic Execution |
15:51:23 - 01-May-26 |
| Buy* | 100 | $610.85 | Automatic Execution |
15:51:23 - 01-May-26 |
| Buy* | 82 | $610.82 | Automatic Execution |
15:51:23 - 01-May-26 |
| Buy* | 100 | $610.85 | Automatic Execution |
15:51:23 - 01-May-26 |
| Sell* | 360 | $610.81 | Automatic Execution |
15:51:23 - 01-May-26 |
| Sell* | 40 | $610.81 | Automatic Execution |
15:51:23 - 01-May-26 |
| Buy* | 23 | $610.85 | Automatic Execution |
15:51:23 - 01-May-26 |
| Sell* | 11 | $610.80 | Automatic Execution |
15:51:23 - 01-May-26 |
| Buy* | 28 | $610.85 | Automatic Execution |
15:51:23 - 01-May-26 |
| Buy* | 27 | $610.85 | Automatic Execution |
15:51:23 - 01-May-26 |
| Buy* | 25 | $610.85 | Automatic Execution |
15:51:23 - 01-May-26 |
| Sell* | 10 | $610.81 | Automatic Execution |
15:51:23 - 01-May-26 |
| Sell* | 20 | $610.89 | Automatic Execution |
15:51:23 - 01-May-26 |
| Sell* | 200 | $610.89 | Automatic Execution |
15:51:23 - 01-May-26 |
| Sell* | 16 | $610.90 | Automatic Execution |
15:51:23 - 01-May-26 |
| Sell* | 16 | $610.90 | Automatic Execution |
15:51:23 - 01-May-26 |
| Sell* | 15 | $610.90 | Automatic Execution |
15:51:23 - 01-May-26 |
| Sell* | 3 | $610.89 | Automatic Execution |
15:51:23 - 01-May-26 |
| Sell* | 1 | $610.89 | Automatic Execution |
15:51:23 - 01-May-26 |
| Sell* | 100 | $610.88 | Automatic Execution |
15:51:23 - 01-May-26 |
| Sell* | 10 | $610.82 | Automatic Execution |
15:51:23 - 01-May-26 |
| Sell* | 10 | $610.83 | Automatic Execution |
15:51:23 - 01-May-26 |
| Buy* | 100 | $610.88 | Automatic Execution |
15:51:23 - 01-May-26 |
| Sell* | 225 | $610.79 | Automatic Execution |
15:51:23 - 01-May-26 |
| Sell* | 300 | $610.79 | Automatic Execution |
15:51:23 - 01-May-26 |
| Sell* | 100 | $610.80 | Automatic Execution |
15:51:23 - 01-May-26 |
| Sell* | 10 | $610.82 | Automatic Execution |
15:51:23 - 01-May-26 |
| Sell* | 50 | $610.82 | Automatic Execution |
15:51:23 - 01-May-26 |
| Sell* | 105 | $610.83 | Automatic Execution |
15:51:23 - 01-May-26 |
| Sell* | 20 | $610.88 | Automatic Execution |
15:51:23 - 01-May-26 |
| Buy* | 30 | $610.89 | Automatic Execution |
15:51:23 - 01-May-26 |
| Buy* | 10 | $610.89 | Automatic Execution |
15:51:23 - 01-May-26 |
| Sell* | 5 | $610.83 | Automatic Execution |
15:51:23 - 01-May-26 |
| Sell* | 1 | $610.85 | Automatic Execution |
15:51:23 - 01-May-26 |
| Sell* | 1 | $610.89 | Automatic Execution |
15:51:23 - 01-May-26 |
| Sell* | 1 | $610.92 | Automatic Execution |
15:51:23 - 01-May-26 |
| Sell* | 1 | $610.92 | Automatic Execution |
15:51:23 - 01-May-26 |
| Sell* | 4 | $610.91 | Automatic Execution |
15:51:23 - 01-May-26 |
| Sell* | 40 | $610.90 | Automatic Execution |
15:51:23 - 01-May-26 |
| Sell* | 2 | $610.97 | Automatic Execution |
15:51:23 - 01-May-26 |
| Sell* | 20 | $610.97 | Automatic Execution |
15:51:22 - 01-May-26 |
| Sell* | 40 | $610.97 | Automatic Execution |
15:51:22 - 01-May-26 |
| Sell* | 40 | $610.97 | Automatic Execution |
15:51:22 - 01-May-26 |
| Sell* | 6 | $610.97 | Automatic Execution |
15:51:21 - 01-May-26 |
| Buy* | 10 | $610.96 | Automatic Execution |
15:51:20 - 01-May-26 |
| Buy* | 18 | $610.96 | Automatic Execution |
15:51:20 - 01-May-26 |
| Sell* | 1 | $610.92 | Automatic Execution |
15:51:20 - 01-May-26 |
| Sell* | 5 | $610.90 | Automatic Execution |
15:51:20 - 01-May-26 |
| Sell* | 20 | $610.92 | Automatic Execution |
15:51:20 - 01-May-26 |
| Sell* | 10 | $610.95 | Automatic Execution |
15:51:20 - 01-May-26 |
| Sell* | 40 | $610.98 | Automatic Execution |
15:51:20 - 01-May-26 |
| Sell* | 40 | $610.99 | Automatic Execution |
15:51:20 - 01-May-26 |
| Sell* | 40 | $610.99 | Automatic Execution |
15:51:20 - 01-May-26 |
| Sell* | 40 | $610.99 | Automatic Execution |
15:51:20 - 01-May-26 |
| Sell* | 11 | $610.99 | Automatic Execution |
15:51:20 - 01-May-26 |
| Sell* | 10 | $611.01 | Automatic Execution |
15:51:20 - 01-May-26 |
| Sell* | 40 | $611.01 | Automatic Execution |
15:51:20 - 01-May-26 |
| Sell* | 20 | $611.01 | Automatic Execution |
15:51:20 - 01-May-26 |
| Buy* | 22 | $611.02 | Automatic Execution |
15:51:20 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
15:51:20 - 01-May-26 |
| Sell* | 10 | $611.00 | Automatic Execution |
15:51:20 - 01-May-26 |
| Sell* | 13 | $611.00 | Automatic Execution |
15:51:20 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
15:51:20 - 01-May-26 |
| Sell* | 15 | $611.00 | Automatic Execution |
15:51:20 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
15:51:20 - 01-May-26 |
| Sell* | 20 | $611.00 | Automatic Execution |
15:51:20 - 01-May-26 |
| Sell* | 3 | $611.00 | Automatic Execution |
15:51:20 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
15:51:20 - 01-May-26 |
| Sell* | 10 | $611.00 | Automatic Execution |
15:51:20 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
15:51:20 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
15:51:20 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
15:51:20 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
15:51:20 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
15:51:20 - 01-May-26 |
| Sell* | 5 | $611.00 | Automatic Execution |
15:51:20 - 01-May-26 |
| Sell* | 10 | $611.00 | Automatic Execution |
15:51:20 - 01-May-26 |
| Sell* | 15 | $611.00 | Automatic Execution |
15:51:20 - 01-May-26 |
| Sell* | 3 | $611.00 | Automatic Execution |
15:51:20 - 01-May-26 |
| Sell* | 120 | $611.00 | Automatic Execution |
15:51:20 - 01-May-26 |
| Sell* | 30 | $611.00 | Automatic Execution |
15:51:20 - 01-May-26 |
| Sell* | 12 | $611.00 | Automatic Execution |
15:51:20 - 01-May-26 |
| Sell* | 8 | $611.00 | Automatic Execution |
15:51:20 - 01-May-26 |
| Sell* | 2 | $611.00 | Automatic Execution |
15:51:20 - 01-May-26 |
| Sell* | 3 | $611.00 | Automatic Execution |
15:51:20 - 01-May-26 |
| Sell* | 40 | $611.01 | Automatic Execution |
15:51:20 - 01-May-26 |
| Sell* | 40 | $611.01 | Automatic Execution |
15:51:20 - 01-May-26 |
| Sell* | 100 | $611.02 | Automatic Execution |
15:51:20 - 01-May-26 |
| Sell* | 41 | $611.01 | Automatic Execution |
15:51:19 - 01-May-26 |
| Sell* | 2 | $611.01 | Automatic Execution |
15:51:19 - 01-May-26 |
| Sell* | 23 | $611.00 | Automatic Execution |
15:51:19 - 01-May-26 |
| Sell* | 4 | $611.02 | Automatic Execution |
15:51:19 - 01-May-26 |
| Sell* | 1 | $611.01 | Automatic Execution |
15:51:19 - 01-May-26 |
| Sell* | 1 | $611.02 | Automatic Execution |
15:51:19 - 01-May-26 |
| Sell* | 38 | $611.02 | Automatic Execution |
15:51:19 - 01-May-26 |
| Sell* | 4 | $611.03 | Automatic Execution |
15:51:19 - 01-May-26 |
| Sell* | 23 | $611.03 | Automatic Execution |
15:51:19 - 01-May-26 |
| Sell* | 17 | $611.03 | Automatic Execution |
15:51:19 - 01-May-26 |
| Sell* | 40 | $611.03 | Automatic Execution |
15:51:19 - 01-May-26 |
| Sell* | 40 | $611.03 | Automatic Execution |
15:51:19 - 01-May-26 |
| Sell* | 29 | $611.03 | Automatic Execution |
15:51:19 - 01-May-26 |
| Sell* | 1 | $611.05 | Automatic Execution |
15:51:19 - 01-May-26 |
| Sell* | 9 | $611.05 | Automatic Execution |
15:51:18 - 01-May-26 |
| Buy* | 40 | $611.10 | Automatic Execution |
15:51:18 - 01-May-26 |
| Sell* | 64 | $611.07 | Automatic Execution |
15:51:17 - 01-May-26 |
| Unknown* | 80 | $611.085 | Automatic Execution |
15:51:17 - 01-May-26 |
| Unknown* | 1 | $611.085 | Automatic Execution |
15:51:17 - 01-May-26 |
| Buy* | 24 | $611.11 | Automatic Execution |
15:51:17 - 01-May-26 |
| Sell* | 69 | $611.11 | Automatic Execution |
15:51:17 - 01-May-26 |
| Unknown* | 1 | $611.125 | Automatic Execution |
15:51:17 - 01-May-26 |
| Unknown* | 1 | $611.125 | Automatic Execution |
15:51:17 - 01-May-26 |
| Buy* | 40 | $611.14 | Automatic Execution |
15:51:16 - 01-May-26 |
| Sell* | 2 | $611.11 | Automatic Execution |
15:51:16 - 01-May-26 |
| Sell* | 49 | $611.13 | Automatic Execution |
15:51:16 - 01-May-26 |
| Sell* | 22 | $611.13 | Automatic Execution |
15:51:16 - 01-May-26 |
| Sell* | 9 | $611.13 | Automatic Execution |
15:51:16 - 01-May-26 |
| Sell* | 31 | $611.13 | Automatic Execution |
15:51:16 - 01-May-26 |
| Buy* | 40 | $611.14 | Automatic Execution |
15:51:16 - 01-May-26 |
| Buy* | 30 | $611.14 | Automatic Execution |
15:51:16 - 01-May-26 |
| Buy* | 10 | $611.14 | Automatic Execution |
15:51:16 - 01-May-26 |
| Sell* | 40 | $611.125 | Automatic Execution |
15:51:15 - 01-May-26 |
| Buy* | 5 | $611.13 | Automatic Execution |
15:51:15 - 01-May-26 |
| Sell* | 20 | $611.11 | Automatic Execution |
15:51:14 - 01-May-26 |
| Sell* | 40 | $611.11 | Automatic Execution |
15:51:14 - 01-May-26 |
| Sell* | 40 | $611.11 | Automatic Execution |
15:51:14 - 01-May-26 |
| Buy* | 1 | $611.14 | Automatic Execution |
15:51:14 - 01-May-26 |
| Buy* | 5 | $611.14 | Automatic Execution |
15:51:14 - 01-May-26 |
| Buy* | 180 | $611.14 | Automatic Execution |
15:51:14 - 01-May-26 |
| Buy* | 3 | $611.13 | Automatic Execution |
15:51:14 - 01-May-26 |
| Buy* | 1 | $611.09 | Automatic Execution |
15:51:14 - 01-May-26 |
| Buy* | 40 | $611.09 | Automatic Execution |
15:51:14 - 01-May-26 |
| Buy* | 1 | $611.07 | Automatic Execution |
15:51:14 - 01-May-26 |
| Unknown* | 53 | $611.06 | Automatic Execution |
15:51:14 - 01-May-26 |
| Unknown* | 39 | $611.06 | Automatic Execution |
15:51:14 - 01-May-26 |
| Unknown* | 6 | $611.06 | Automatic Execution |
15:51:14 - 01-May-26 |
| Unknown* | 1 | $611.06 | Automatic Execution |
15:51:12 - 01-May-26 |
| Buy* | 40 | $611.05 | Automatic Execution |
15:51:10 - 01-May-26 |
| Sell* | 47 | $611.04 | Automatic Execution |
15:51:10 - 01-May-26 |
| Sell* | 7 | $611.04 | Automatic Execution |
15:51:10 - 01-May-26 |
| Sell* | 3 | $611.04 | Automatic Execution |
15:51:10 - 01-May-26 |
| Sell* | 40 | $611.04 | Automatic Execution |
15:51:10 - 01-May-26 |
| Sell* | 40 | $611.04 | Automatic Execution |
15:51:10 - 01-May-26 |
| Sell* | 61 | $611.03 | Automatic Execution |
15:51:10 - 01-May-26 |
| Sell* | 10 | $611.04 | Automatic Execution |
15:51:10 - 01-May-26 |
| Sell* | 2 | $611.05 | Automatic Execution |
15:51:09 - 01-May-26 |
| Sell* | 1 | $611.09 | Automatic Execution |
15:51:09 - 01-May-26 |
| Sell* | 1 | $611.09 | Automatic Execution |
15:51:09 - 01-May-26 |
| Buy* | 86 | $611.14 | Automatic Execution |
15:51:08 - 01-May-26 |
| Sell* | 77 | $611.09 | Automatic Execution |
15:51:08 - 01-May-26 |
| Buy* | 120 | $611.14 | Automatic Execution |
15:51:08 - 01-May-26 |
| Buy* | 14 | $611.14 | Automatic Execution |
15:51:08 - 01-May-26 |
| Buy* | 28 | $611.14 | Automatic Execution |
15:51:08 - 01-May-26 |
| Buy* | 40 | $611.14 | Automatic Execution |
15:51:08 - 01-May-26 |
| Buy* | 12 | $611.14 | Automatic Execution |
15:51:08 - 01-May-26 |
| Buy* | 5 | $611.09 | Automatic Execution |
15:51:07 - 01-May-26 |
| Buy* | 10 | $611.09 | Automatic Execution |
15:51:07 - 01-May-26 |
| Sell* | 5 | $611.08 | Automatic Execution |
15:51:07 - 01-May-26 |
| Buy* | 779 | $611.04 | Automatic Execution |
15:51:07 - 01-May-26 |
| Buy* | 31 | $611.04 | Automatic Execution |
15:51:07 - 01-May-26 |
| Sell* | 30 | $611.04 | Automatic Execution |
15:51:07 - 01-May-26 |
| Sell* | 15 | $611.09 | Automatic Execution |
15:51:06 - 01-May-26 |
| Sell* | 93 | $611.06 | Automatic Execution |
15:51:06 - 01-May-26 |
| Sell* | 20 | $611.11 | Automatic Execution |
15:51:06 - 01-May-26 |
| Sell* | 1 | $611.11 | Automatic Execution |
15:51:06 - 01-May-26 |
| Sell* | 64 | $611.12 | Automatic Execution |
15:51:06 - 01-May-26 |
| Sell* | 20 | $611.22 | Automatic Execution |
15:51:06 - 01-May-26 |
| Sell* | 4 | $611.22 | Automatic Execution |
15:51:06 - 01-May-26 |
| Sell* | 20 | $611.24 | Automatic Execution |
15:51:06 - 01-May-26 |
| Sell* | 64 | $611.24 | Automatic Execution |
15:51:06 - 01-May-26 |
| Sell* | 24 | $611.24 | Automatic Execution |
15:51:06 - 01-May-26 |
| Sell* | 24 | $611.24 | Automatic Execution |
15:51:06 - 01-May-26 |
| Sell* | 60 | $611.24 | Automatic Execution |
15:51:06 - 01-May-26 |
| Sell* | 64 | $611.24 | Automatic Execution |
15:51:06 - 01-May-26 |
| Sell* | 50 | $611.20 | Automatic Execution |
15:51:06 - 01-May-26 |
| Sell* | 64 | $611.24 | Automatic Execution |
15:51:06 - 01-May-26 |
| Sell* | 100 | $611.25 | Automatic Execution |
15:51:06 - 01-May-26 |
| Sell* | 10 | $611.25 | Automatic Execution |
15:51:06 - 01-May-26 |
| Sell* | 80 | $611.25 | Automatic Execution |
15:51:06 - 01-May-26 |
| Sell* | 40 | $611.25 | Automatic Execution |
15:51:06 - 01-May-26 |
| Buy* | 89 | $611.26 | Automatic Execution |
15:51:03 - 01-May-26 |
| Sell* | 109 | $611.26 | Automatic Execution |
15:51:03 - 01-May-26 |
| Sell* | 47 | $611.26 | Automatic Execution |
15:51:03 - 01-May-26 |
| Buy* | 30 | $611.30 | Automatic Execution |
15:51:03 - 01-May-26 |
| Buy* | 20 | $611.30 | Automatic Execution |
15:51:03 - 01-May-26 |
| Buy* | 100 | $611.30 | Automatic Execution |
15:51:03 - 01-May-26 |
| Sell* | 40 | $611.31 | Automatic Execution |
15:51:03 - 01-May-26 |
| Sell* | 40 | $611.31 | Automatic Execution |
15:51:03 - 01-May-26 |
| Sell* | 166 | $611.32 | Automatic Execution |
15:51:03 - 01-May-26 |
| Sell* | 2 | $611.33 | Automatic Execution |
15:51:03 - 01-May-26 |
| Sell* | 5 | $611.34 | Automatic Execution |
15:51:03 - 01-May-26 |
| Buy* | 4 | $611.39 | Automatic Execution |
15:51:00 - 01-May-26 |
| Buy* | 10 | $611.39 | Automatic Execution |
15:51:00 - 01-May-26 |
| Buy* | 50 | $611.37 | Automatic Execution |
15:51:00 - 01-May-26 |
| Buy* | 100 | $611.37 | Automatic Execution |
15:51:00 - 01-May-26 |
| Buy* | 6 | $611.32 | Automatic Execution |
15:51:00 - 01-May-26 |
| Buy* | 1 | $611.35 | Automatic Execution |
15:50:59 - 01-May-26 |
| Buy* | 9 | $611.37 | Automatic Execution |
15:50:58 - 01-May-26 |
| Sell* | 2 | $611.31 | Automatic Execution |
15:50:58 - 01-May-26 |
| Sell* | 8 | $611.34 | Automatic Execution |
15:50:58 - 01-May-26 |
| Sell* | 200 | $611.32 | Automatic Execution |
15:50:56 - 01-May-26 |
| Sell* | 100 | $611.32 | Automatic Execution |
15:50:56 - 01-May-26 |
| Sell* | 10 | $611.32 | Automatic Execution |
15:50:56 - 01-May-26 |
| Sell* | 30 | $611.33 | Automatic Execution |
15:50:56 - 01-May-26 |
| Sell* | 100 | $611.33 | Automatic Execution |
15:50:56 - 01-May-26 |
| Sell* | 40 | $611.305 | Automatic Execution |
15:50:53 - 01-May-26 |
| Sell* | 53 | $611.305 | Automatic Execution |
15:50:53 - 01-May-26 |
| Sell* | 3 | $611.29 | Automatic Execution |
15:50:53 - 01-May-26 |
| Sell* | 2 | $611.29 | Automatic Execution |
15:50:53 - 01-May-26 |
| Sell* | 40 | $611.29 | Automatic Execution |
15:50:52 - 01-May-26 |
| Sell* | 1 | $611.30 | Automatic Execution |
15:50:52 - 01-May-26 |
| Sell* | 1 | $611.32 | Automatic Execution |
15:50:52 - 01-May-26 |
| Sell* | 1 | $611.32 | Automatic Execution |
15:50:52 - 01-May-26 |
| Sell* | 1 | $611.32 | Automatic Execution |
15:50:52 - 01-May-26 |
| Sell* | 1 | $611.32 | Automatic Execution |
15:50:52 - 01-May-26 |
| Sell* | 1 | $611.32 | Automatic Execution |
15:50:52 - 01-May-26 |
| Sell* | 1 | $611.32 | Automatic Execution |
15:50:52 - 01-May-26 |
| Sell* | 1 | $611.32 | Automatic Execution |
15:50:52 - 01-May-26 |
| Sell* | 1 | $611.32 | Automatic Execution |
15:50:52 - 01-May-26 |
| Sell* | 1 | $611.32 | Automatic Execution |
15:50:52 - 01-May-26 |
| Sell* | 1 | $611.32 | Automatic Execution |
15:50:52 - 01-May-26 |
| Sell* | 1 | $611.32 | Automatic Execution |
15:50:52 - 01-May-26 |
| Sell* | 1 | $611.32 | Automatic Execution |
15:50:52 - 01-May-26 |
| Sell* | 1 | $611.32 | Automatic Execution |
15:50:52 - 01-May-26 |
| Sell* | 1 | $611.32 | Automatic Execution |
15:50:52 - 01-May-26 |
| Sell* | 1 | $611.32 | Automatic Execution |
15:50:52 - 01-May-26 |
| Sell* | 1 | $611.32 | Automatic Execution |
15:50:52 - 01-May-26 |
| Sell* | 1 | $611.32 | Automatic Execution |
15:50:52 - 01-May-26 |
| Sell* | 1 | $611.32 | Automatic Execution |
15:50:52 - 01-May-26 |
| Sell* | 1 | $611.32 | Automatic Execution |
15:50:52 - 01-May-26 |
| Sell* | 1 | $611.33 | Automatic Execution |
15:50:52 - 01-May-26 |
| Sell* | 1 | $611.39 | Automatic Execution |
15:50:52 - 01-May-26 |
| Sell* | 1 | $611.39 | Automatic Execution |
15:50:52 - 01-May-26 |
| Sell* | 32 | $611.40 | Automatic Execution |
15:50:52 - 01-May-26 |
| Buy* | 40 | $611.40 | Automatic Execution |
15:50:52 - 01-May-26 |
| Buy* | 8 | $611.40 | Automatic Execution |
15:50:52 - 01-May-26 |
| Buy* | 40 | $611.40 | Automatic Execution |
15:50:52 - 01-May-26 |
| Sell* | 14 | $611.40 | Automatic Execution |
15:50:52 - 01-May-26 |
| Sell* | 40 | $611.42 | Automatic Execution |
15:50:52 - 01-May-26 |
| Sell* | 5 | $611.43 | Automatic Execution |
15:50:52 - 01-May-26 |
| Sell* | 10 | $611.46 | Automatic Execution |
15:50:52 - 01-May-26 |
| Sell* | 15 | $611.46 | Automatic Execution |
15:50:52 - 01-May-26 |
| Buy* | 1 | $611.51 | Automatic Execution |
15:50:51 - 01-May-26 |
| Buy* | 1 | $611.51 | Automatic Execution |
15:50:51 - 01-May-26 |
| Buy* | 1 | $611.51 | Automatic Execution |
15:50:51 - 01-May-26 |
| Buy* | 2 | $611.54 | Automatic Execution |
15:50:50 - 01-May-26 |
| Buy* | 31 | $611.54 | Automatic Execution |
15:50:50 - 01-May-26 |
| Buy* | 25 | $611.54 | Automatic Execution |
15:50:49 - 01-May-26 |
| Buy* | 7 | $611.54 | Automatic Execution |
15:50:49 - 01-May-26 |
| Buy* | 20 | $611.54 | Automatic Execution |
15:50:49 - 01-May-26 |
| Buy* | 2 | $611.53 | Automatic Execution |
15:50:49 - 01-May-26 |
| Buy* | 2 | $611.53 | Automatic Execution |
15:50:49 - 01-May-26 |
| Buy* | 22 | $611.51 | Automatic Execution |
15:50:49 - 01-May-26 |
| Buy* | 10 | $611.52 | Automatic Execution |
15:50:49 - 01-May-26 |
| Buy* | 52 | $611.51 | Automatic Execution |
15:50:49 - 01-May-26 |
| Buy* | 48 | $611.51 | Automatic Execution |
15:50:49 - 01-May-26 |
| Buy* | 40 | $611.51 | Automatic Execution |
15:50:49 - 01-May-26 |
| Buy* | 1 | $611.51 | Automatic Execution |
15:50:49 - 01-May-26 |
| Sell* | 40 | $611.50 | Automatic Execution |
15:50:49 - 01-May-26 |
| Sell* | 12 | $611.50 | Automatic Execution |
15:50:49 - 01-May-26 |
| Sell* | 11 | $611.51 | Automatic Execution |
15:50:49 - 01-May-26 |
| Buy* | 40 | $611.52 | Automatic Execution |
15:50:49 - 01-May-26 |
| Buy* | 40 | $611.50 | Automatic Execution |
15:50:49 - 01-May-26 |
| Sell* | 3 | $611.50 | Automatic Execution |
15:50:47 - 01-May-26 |
| Buy* | 30 | $611.51 | Automatic Execution |
15:50:47 - 01-May-26 |
| Sell* | 3 | $611.51 | Automatic Execution |
15:50:47 - 01-May-26 |
| Sell* | 1 | $611.52 | Automatic Execution |
15:50:47 - 01-May-26 |
| Buy* | 40 | $611.54 | Automatic Execution |
15:50:46 - 01-May-26 |
| Sell* | 17 | $611.53 | Automatic Execution |
15:50:46 - 01-May-26 |
| Sell* | 28 | $611.54 | Automatic Execution |
15:50:46 - 01-May-26 |
| Sell* | 12 | $611.54 | Automatic Execution |
15:50:46 - 01-May-26 |
| Sell* | 11 | $611.54 | Automatic Execution |
15:50:46 - 01-May-26 |
| Buy* | 40 | $611.55 | Automatic Execution |
15:50:45 - 01-May-26 |
| Buy* | 9 | $611.55 | Automatic Execution |
15:50:45 - 01-May-26 |
| Buy* | 31 | $611.55 | Automatic Execution |
15:50:45 - 01-May-26 |
| Buy* | 3 | $611.55 | Automatic Execution |
15:50:44 - 01-May-26 |
| Buy* | 2 | $611.55 | Automatic Execution |
15:50:44 - 01-May-26 |
| Buy* | 1 | $611.62 | Automatic Execution |
15:50:43 - 01-May-26 |
| Buy* | 19 | $611.55 | Automatic Execution |
15:50:42 - 01-May-26 |
| Buy* | 21 | $611.55 | Automatic Execution |
15:50:42 - 01-May-26 |
| Sell* | 2 | $611.52 | Automatic Execution |
15:50:42 - 01-May-26 |
| Sell* | 3 | $611.52 | Automatic Execution |
15:50:42 - 01-May-26 |
| Sell* | 3 | $611.52 | Automatic Execution |
15:50:42 - 01-May-26 |
| Sell* | 3 | $611.52 | Automatic Execution |
15:50:42 - 01-May-26 |
| Sell* | 53 | $611.52 | Automatic Execution |
15:50:42 - 01-May-26 |
| Sell* | 8 | $611.52 | Automatic Execution |
15:50:42 - 01-May-26 |
| Sell* | 3 | $611.52 | Automatic Execution |
15:50:42 - 01-May-26 |
| Sell* | 39 | $611.53 | Automatic Execution |
15:50:42 - 01-May-26 |
| Sell* | 3 | $611.52 | Automatic Execution |
15:50:42 - 01-May-26 |
| Sell* | 3 | $611.52 | Automatic Execution |
15:50:42 - 01-May-26 |
| Sell* | 1 | $611.53 | Automatic Execution |
15:50:41 - 01-May-26 |
| Buy* | 1 | $611.57 | Automatic Execution |
15:50:41 - 01-May-26 |
| Sell* | 1 | $611.55 | Automatic Execution |
15:50:41 - 01-May-26 |
| Sell* | 40 | $611.60 | Automatic Execution |
15:50:41 - 01-May-26 |
| Buy* | 1 | $611.65 | Automatic Execution |
15:50:41 - 01-May-26 |
| Sell* | 10 | $611.60 | Automatic Execution |
15:50:41 - 01-May-26 |
| Sell* | 1 | $611.64 | Automatic Execution |
15:50:41 - 01-May-26 |
| Sell* | 19 | $611.64 | Automatic Execution |
15:50:41 - 01-May-26 |
| Sell* | 1 | $611.65 | Automatic Execution |
15:50:41 - 01-May-26 |
| Sell* | 1 | $611.67 | Automatic Execution |
15:50:41 - 01-May-26 |
| Sell* | 40 | $611.67 | Automatic Execution |
15:50:41 - 01-May-26 |
| Sell* | 40 | $611.67 | Automatic Execution |
15:50:41 - 01-May-26 |
| Buy* | 40 | $611.68 | Automatic Execution |
15:50:41 - 01-May-26 |
| Buy* | 1 | $611.69 | Automatic Execution |
15:50:41 - 01-May-26 |
| Buy* | 1 | $611.71 | Automatic Execution |
15:50:41 - 01-May-26 |
| Sell* | 40 | $611.70 | Automatic Execution |
15:50:41 - 01-May-26 |
| Unknown* | 38 | $611.70 | Automatic Execution |
15:50:41 - 01-May-26 |
| Unknown* | 2 | $611.70 | Automatic Execution |
15:50:41 - 01-May-26 |
| Sell* | 17 | $611.67 | Automatic Execution |
15:50:41 - 01-May-26 |
| Sell* | 23 | $611.67 | Automatic Execution |
15:50:41 - 01-May-26 |
| Sell* | 40 | $611.68 | Automatic Execution |
15:50:41 - 01-May-26 |
| Sell* | 20 | $611.68 | Automatic Execution |
15:50:41 - 01-May-26 |
| Sell* | 40 | $611.68 | Automatic Execution |
15:50:41 - 01-May-26 |
| Sell* | 20 | $611.68 | Automatic Execution |
15:50:41 - 01-May-26 |
| Sell* | 40 | $611.69 | Automatic Execution |
15:50:41 - 01-May-26 |
| Sell* | 40 | $611.70 | Automatic Execution |
15:50:41 - 01-May-26 |
| Sell* | 40 | $611.70 | Automatic Execution |
15:50:41 - 01-May-26 |
| Sell* | 40 | $611.71 | Automatic Execution |
15:50:41 - 01-May-26 |
| Sell* | 40 | $611.71 | Automatic Execution |
15:50:41 - 01-May-26 |
| Sell* | 3 | $611.72 | Automatic Execution |
15:50:41 - 01-May-26 |
| Sell* | 18 | $611.72 | Automatic Execution |
15:50:41 - 01-May-26 |
| Sell* | 40 | $611.72 | Automatic Execution |
15:50:41 - 01-May-26 |
| Sell* | 15 | $611.77 | Automatic Execution |
15:50:41 - 01-May-26 |
| Sell* | 40 | $611.76 | Automatic Execution |
15:50:41 - 01-May-26 |
| Sell* | 40 | $611.76 | Automatic Execution |
15:50:41 - 01-May-26 |
| Sell* | 20 | $611.77 | Automatic Execution |
15:50:41 - 01-May-26 |
| Sell* | 40 | $611.77 | Automatic Execution |
15:50:41 - 01-May-26 |
| Sell* | 40 | $611.77 | Automatic Execution |
15:50:41 - 01-May-26 |
| Sell* | 30 | $611.78 | Automatic Execution |
15:50:41 - 01-May-26 |
| Sell* | 1 | $611.78 | Automatic Execution |
15:50:41 - 01-May-26 |
| Buy* | 35 | $611.82 | Automatic Execution |
15:50:41 - 01-May-26 |
| Buy* | 45 | $611.82 | Automatic Execution |
15:50:41 - 01-May-26 |
| Sell* | 2 | $611.82 | Automatic Execution |
15:50:41 - 01-May-26 |
| Sell* | 27 | $611.83 | Automatic Execution |
15:50:41 - 01-May-26 |
| Sell* | 28 | $611.83 | Automatic Execution |
15:50:41 - 01-May-26 |
| Sell* | 40 | $611.85 | Automatic Execution |
15:50:41 - 01-May-26 |
| Sell* | 1 | $611.87 | Automatic Execution |
15:50:40 - 01-May-26 |
| Sell* | 9 | $611.87 | Automatic Execution |
15:50:40 - 01-May-26 |
| Sell* | 1 | $611.87 | Automatic Execution |
15:50:40 - 01-May-26 |
| Sell* | 4 | $611.87 | Automatic Execution |
15:50:40 - 01-May-26 |
| Sell* | 2 | $611.87 | Automatic Execution |
15:50:40 - 01-May-26 |
| Buy* | 40 | $611.90 | Automatic Execution |
15:50:38 - 01-May-26 |
| Buy* | 40 | $611.90 | Automatic Execution |
15:50:38 - 01-May-26 |
| Sell* | 1 | $611.87 | Automatic Execution |
15:50:38 - 01-May-26 |
| Buy* | 24 | $611.87 | Automatic Execution |
15:50:38 - 01-May-26 |
| Buy* | 1 | $611.87 | Automatic Execution |
15:50:38 - 01-May-26 |
| Buy* | 4 | $611.87 | Automatic Execution |
15:50:38 - 01-May-26 |
| Sell* | 4 | $611.87 | Automatic Execution |
15:50:38 - 01-May-26 |
| Unknown* | 100 | $611.88 | Automatic Execution |
15:50:38 - 01-May-26 |
| Buy* | 40 | $611.88 | Automatic Execution |
15:50:38 - 01-May-26 |
| Buy* | 100 | $611.88 | Automatic Execution |
15:50:38 - 01-May-26 |
| Buy* | 30 | $611.88 | Automatic Execution |
15:50:38 - 01-May-26 |
| Buy* | 6 | $611.84 | Automatic Execution |
15:50:38 - 01-May-26 |
| Sell* | 1 | $611.84 | Automatic Execution |
15:50:38 - 01-May-26 |
| Unknown* | 49 | $611.88 | Automatic Execution |
15:50:37 - 01-May-26 |
| Unknown* | 40 | $611.88 | Automatic Execution |
15:50:37 - 01-May-26 |
| Buy* | 7 | $611.88 | Automatic Execution |
15:50:37 - 01-May-26 |
| Buy* | 40 | $611.88 | Automatic Execution |
15:50:36 - 01-May-26 |
| Buy* | 1 | $611.84 | Automatic Execution |
15:50:36 - 01-May-26 |
| Buy* | 1 | $611.84 | Automatic Execution |
15:50:36 - 01-May-26 |
| Sell* | 9 | $611.84 | Automatic Execution |
15:50:36 - 01-May-26 |
| Buy* | 40 | $611.88 | Automatic Execution |
15:50:35 - 01-May-26 |
| Buy* | 34 | $611.88 | Automatic Execution |
15:50:35 - 01-May-26 |
| Buy* | 6 | $611.88 | Automatic Execution |
15:50:35 - 01-May-26 |
| Buy* | 40 | $611.87 | Automatic Execution |
15:50:35 - 01-May-26 |
| Buy* | 40 | $611.87 | Automatic Execution |
15:50:35 - 01-May-26 |
| Buy* | 24 | $611.82 | Automatic Execution |
15:50:35 - 01-May-26 |
| Sell* | 28 | $611.81 | Automatic Execution |
15:50:34 - 01-May-26 |
| Sell* | 2 | $611.82 | Automatic Execution |
15:50:34 - 01-May-26 |
| Sell* | 25 | $611.83 | Automatic Execution |
15:50:34 - 01-May-26 |
| Sell* | 50 | $611.84 | Automatic Execution |
15:50:34 - 01-May-26 |
| Buy* | 5 | $611.83 | Automatic Execution |
15:50:33 - 01-May-26 |
| Buy* | 1 | $611.88 | Automatic Execution |
15:50:32 - 01-May-26 |
| Buy* | 37 | $611.81 | Automatic Execution |
15:50:31 - 01-May-26 |
| Buy* | 20 | $611.80 | Automatic Execution |
15:50:31 - 01-May-26 |
| Buy* | 287 | $611.80 | Automatic Execution |
15:50:31 - 01-May-26 |
| Buy* | 1 | $611.80 | Automatic Execution |
15:50:31 - 01-May-26 |
| Buy* | 3 | $611.80 | Automatic Execution |
15:50:31 - 01-May-26 |
| Buy* | 9 | $611.80 | Automatic Execution |
15:50:31 - 01-May-26 |
| Buy* | 1 | $611.76 | Automatic Execution |
15:50:31 - 01-May-26 |
| Buy* | 9 | $611.76 | Automatic Execution |
15:50:31 - 01-May-26 |
| Buy* | 30 | $611.76 | Automatic Execution |
15:50:31 - 01-May-26 |
| Buy* | 40 | $611.76 | Automatic Execution |
15:50:31 - 01-May-26 |
| Buy* | 40 | $611.72 | Automatic Execution |
15:50:30 - 01-May-26 |
| Buy* | 6 | $611.72 | Automatic Execution |
15:50:30 - 01-May-26 |
| Buy* | 26 | $611.71 | Automatic Execution |
15:50:29 - 01-May-26 |
| Buy* | 2 | $611.71 | Automatic Execution |
15:50:29 - 01-May-26 |
| Buy* | 40 | $611.71 | Automatic Execution |
15:50:29 - 01-May-26 |
| Buy* | 6 | $611.67 | Automatic Execution |
15:50:29 - 01-May-26 |
| Buy* | 2 | $611.67 | Automatic Execution |
15:50:29 - 01-May-26 |
| Buy* | 14 | $611.65 | Automatic Execution |
15:50:29 - 01-May-26 |
| Buy* | 40 | $611.63 | Automatic Execution |
15:50:29 - 01-May-26 |
| Sell* | 37 | $611.59 | Automatic Execution |
15:50:29 - 01-May-26 |
| Buy* | 1 | $611.61 | Automatic Execution |
15:50:29 - 01-May-26 |
| Unknown* | 26 | $611.59 | Automatic Execution |
15:50:29 - 01-May-26 |
| Buy* | 3 | $611.59 | Automatic Execution |
15:50:28 - 01-May-26 |
| Buy* | 8 | $611.59 | Automatic Execution |
15:50:28 - 01-May-26 |
| Buy* | 25 | $611.59 | Automatic Execution |
15:50:28 - 01-May-26 |
| Buy* | 23 | $611.59 | Automatic Execution |
15:50:28 - 01-May-26 |
| Buy* | 25 | $611.52 | Automatic Execution |
15:50:26 - 01-May-26 |
| Buy* | 25 | $611.52 | Automatic Execution |
15:50:26 - 01-May-26 |
| Buy* | 40 | $611.52 | Automatic Execution |
15:50:26 - 01-May-26 |
| Buy* | 23 | $611.52 | Automatic Execution |
15:50:26 - 01-May-26 |
| Sell* | 6 | $611.52 | Automatic Execution |
15:50:26 - 01-May-26 |
| Sell* | 46 | $611.51 | Automatic Execution |
15:50:26 - 01-May-26 |
| Buy* | 25 | $611.52 | Automatic Execution |
15:50:26 - 01-May-26 |
| Buy* | 34 | $611.52 | Automatic Execution |
15:50:26 - 01-May-26 |
| Buy* | 25 | $611.52 | Automatic Execution |
15:50:26 - 01-May-26 |
| Buy* | 100 | $611.51 | Automatic Execution |
15:50:26 - 01-May-26 |
| Buy* | 54 | $611.51 | Automatic Execution |
15:50:26 - 01-May-26 |
| Buy* | 15 | $611.52 | Automatic Execution |
15:50:26 - 01-May-26 |
| Buy* | 26 | $611.51 | Automatic Execution |
15:50:26 - 01-May-26 |
| Sell* | 1 | $611.50 | Automatic Execution |
15:50:24 - 01-May-26 |
| Sell* | 40 | $611.50 | Automatic Execution |
15:50:24 - 01-May-26 |
| Sell* | 1 | $611.50 | Automatic Execution |
15:50:24 - 01-May-26 |
| Buy* | 1 | $611.52 | Automatic Execution |
15:50:24 - 01-May-26 |
| Sell* | 1 | $611.51 | Automatic Execution |
15:50:24 - 01-May-26 |
| Sell* | 1 | $611.51 | Automatic Execution |
15:50:24 - 01-May-26 |
| Unknown* | 1 | $611.53 | Automatic Execution |
15:50:24 - 01-May-26 |
| Sell* | 34 | $611.51 | Automatic Execution |
15:50:24 - 01-May-26 |
| Sell* | 1 | $611.51 | Automatic Execution |
15:50:24 - 01-May-26 |
| Sell* | 3 | $611.51 | Automatic Execution |
15:50:24 - 01-May-26 |
| Sell* | 2 | $611.51 | Automatic Execution |
15:50:24 - 01-May-26 |
| Sell* | 40 | $611.52 | Automatic Execution |
15:50:24 - 01-May-26 |
| Unknown* | 1 | $611.53 | Automatic Execution |
15:50:24 - 01-May-26 |
| Buy* | 1 | $611.55 | Automatic Execution |
15:50:24 - 01-May-26 |
| Unknown* | 40 | $611.53 | Automatic Execution |
15:50:24 - 01-May-26 |
| Buy* | 4 | $611.54 | Automatic Execution |
15:50:24 - 01-May-26 |
| Buy* | 4 | $611.54 | Automatic Execution |
15:50:24 - 01-May-26 |
| Sell* | 40 | $611.53 | Automatic Execution |
15:50:24 - 01-May-26 |
| Sell* | 80 | $611.52 | Automatic Execution |
15:50:24 - 01-May-26 |
| Sell* | 11 | $611.53 | Automatic Execution |
15:50:24 - 01-May-26 |
| Sell* | 20 | $611.55 | Automatic Execution |
15:50:24 - 01-May-26 |
| Buy* | 4 | $611.56 | Automatic Execution |
15:50:24 - 01-May-26 |
| Sell* | 12 | $611.55 | Automatic Execution |
15:50:24 - 01-May-26 |
| Buy* | 1 | $611.59 | Automatic Execution |
15:50:23 - 01-May-26 |
| Buy* | 27 | $611.53 | Automatic Execution |
15:50:21 - 01-May-26 |
| Buy* | 4 | $611.53 | Automatic Execution |
15:50:21 - 01-May-26 |
| Buy* | 19 | $611.53 | Automatic Execution |
15:50:21 - 01-May-26 |
| Unknown* | 1 | $611.50 | Automatic Execution |
15:50:21 - 01-May-26 |
| Unknown* | 9 | $611.50 | Automatic Execution |
15:50:21 - 01-May-26 |
| Buy* | 6 | $611.53 | Automatic Execution |
15:50:20 - 01-May-26 |
| Buy* | 1 | $611.53 | Automatic Execution |
15:50:20 - 01-May-26 |
| Sell* | 12 | $611.43 | Automatic Execution |
15:50:19 - 01-May-26 |
| Buy* | 1 | $611.50 | Automatic Execution |
15:50:14 - 01-May-26 |
| Sell* | 30 | $611.43 | Automatic Execution |
15:50:14 - 01-May-26 |
| Sell* | 4 | $611.46 | Automatic Execution |
15:50:14 - 01-May-26 |
| Sell* | 21 | $611.47 | Automatic Execution |
15:50:14 - 01-May-26 |
| Sell* | 100 | $611.47 | Automatic Execution |
15:50:14 - 01-May-26 |
| Sell* | 100 | $611.47 | Automatic Execution |
15:50:14 - 01-May-26 |
| Sell* | 15 | $611.47 | Automatic Execution |
15:50:14 - 01-May-26 |
| Sell* | 4 | $611.43 | Automatic Execution |
15:50:14 - 01-May-26 |
| Sell* | 34 | $611.43 | Automatic Execution |
15:50:14 - 01-May-26 |
| Sell* | 200 | $611.45 | Automatic Execution |
15:50:14 - 01-May-26 |
| Sell* | 40 | $611.45 | Automatic Execution |
15:50:14 - 01-May-26 |
| Sell* | 40 | $611.46 | Automatic Execution |
15:50:14 - 01-May-26 |
| Sell* | 40 | $611.49 | Automatic Execution |
15:50:13 - 01-May-26 |
| Sell* | 40 | $611.49 | Automatic Execution |
15:50:13 - 01-May-26 |
| Sell* | 1 | $611.52 | Automatic Execution |
15:50:13 - 01-May-26 |
| Sell* | 2 | $611.52 | Automatic Execution |
15:50:12 - 01-May-26 |
| Sell* | 9 | $611.52 | Automatic Execution |
15:50:12 - 01-May-26 |
| Sell* | 29 | $611.53 | Automatic Execution |
15:50:12 - 01-May-26 |
| Buy* | 1 | $611.56 | Automatic Execution |
15:50:12 - 01-May-26 |
| Sell* | 3 | $611.55 | Automatic Execution |
15:50:12 - 01-May-26 |
| Sell* | 10 | $611.55 | Automatic Execution |
15:50:12 - 01-May-26 |
| Sell* | 1 | $611.55 | Automatic Execution |
15:50:12 - 01-May-26 |
| Sell* | 3 | $611.55 | Automatic Execution |
15:50:12 - 01-May-26 |
| Unknown* | 3 | $611.56 | Automatic Execution |
15:50:12 - 01-May-26 |
| Sell* | 11 | $611.54 | Automatic Execution |
15:50:12 - 01-May-26 |
| Sell* | 40 | $611.54 | Automatic Execution |
15:50:12 - 01-May-26 |
| Buy* | 115 | $611.59 | Automatic Execution |
15:50:12 - 01-May-26 |
| Buy* | 85 | $611.58 | Automatic Execution |
15:50:12 - 01-May-26 |
| Sell* | 7 | $611.55 | Automatic Execution |
15:50:12 - 01-May-26 |
| Sell* | 3 | $611.55 | Automatic Execution |
15:50:12 - 01-May-26 |
| Sell* | 30 | $611.56 | Automatic Execution |
15:50:12 - 01-May-26 |
| Sell* | 4 | $611.56 | Automatic Execution |
15:50:12 - 01-May-26 |
| Sell* | 4 | $611.57 | Automatic Execution |
15:50:12 - 01-May-26 |
| Buy* | 40 | $611.58 | Automatic Execution |
15:50:12 - 01-May-26 |
| Buy* | 24 | $611.58 | Automatic Execution |
15:50:12 - 01-May-26 |
| Buy* | 36 | $611.58 | Automatic Execution |
15:50:12 - 01-May-26 |
| Buy* | 4 | $611.58 | Automatic Execution |
15:50:12 - 01-May-26 |
| Buy* | 50 | $611.56 | Automatic Execution |
15:50:12 - 01-May-26 |
| Buy* | 15 | $611.56 | Automatic Execution |
15:50:12 - 01-May-26 |
| Sell* | 1 | $611.53 | Automatic Execution |
15:50:11 - 01-May-26 |
| Sell* | 3 | $611.54 | Automatic Execution |
15:50:11 - 01-May-26 |
| Sell* | 4 | $611.53 | Automatic Execution |
15:50:11 - 01-May-26 |
| Unknown* | 4 | $611.54 | Automatic Execution |
15:50:11 - 01-May-26 |
| Sell* | 6 | $611.52 | Automatic Execution |
15:50:11 - 01-May-26 |
| Sell* | 2 | $611.53 | Automatic Execution |
15:50:11 - 01-May-26 |
| Buy* | 5 | $611.54 | Automatic Execution |
15:50:10 - 01-May-26 |
| Sell* | 21 | $611.515 | Automatic Execution |
15:50:10 - 01-May-26 |
| Sell* | 15 | $611.50 | Automatic Execution |
15:50:10 - 01-May-26 |
| Sell* | 9 | $611.51 | Automatic Execution |
15:50:10 - 01-May-26 |
| Sell* | 18 | $611.51 | Automatic Execution |
15:50:10 - 01-May-26 |
| Buy* | 100 | $611.54 | Automatic Execution |
15:50:10 - 01-May-26 |
| Buy* | 40 | $611.54 | Automatic Execution |
15:50:10 - 01-May-26 |
| Sell* | 50 | $611.50 | Automatic Execution |
15:50:10 - 01-May-26 |
| Sell* | 10 | $611.50 | Automatic Execution |
15:50:10 - 01-May-26 |
| Buy* | 20 | $611.47 | Automatic Execution |
15:50:10 - 01-May-26 |
| Buy* | 35 | $611.47 | Automatic Execution |
15:50:10 - 01-May-26 |
| Buy* | 33 | $611.47 | Automatic Execution |
15:50:10 - 01-May-26 |
| Buy* | 2 | $611.47 | Automatic Execution |
15:50:10 - 01-May-26 |
| Buy* | 31 | $611.47 | Automatic Execution |
15:50:10 - 01-May-26 |
| Buy* | 14 | $611.47 | Automatic Execution |
15:50:10 - 01-May-26 |
| Buy* | 6 | $611.45 | Automatic Execution |
15:50:10 - 01-May-26 |
| Sell* | 1 | $611.42 | Automatic Execution |
15:50:10 - 01-May-26 |
| Buy* | 16 | $611.46 | Automatic Execution |
15:50:10 - 01-May-26 |
| Buy* | 60 | $611.45 | Automatic Execution |
15:50:10 - 01-May-26 |
| Sell* | 30 | $611.42 | Automatic Execution |
15:50:10 - 01-May-26 |
| Sell* | 9 | $611.43 | Automatic Execution |
15:50:10 - 01-May-26 |
| Sell* | 5 | $611.45 | Automatic Execution |
15:50:09 - 01-May-26 |
| Buy* | 45 | $611.59 | Automatic Execution |
15:50:06 - 01-May-26 |
| Buy* | 36 | $611.58 | Automatic Execution |
15:50:06 - 01-May-26 |
| Buy* | 15 | $611.56 | Automatic Execution |
15:50:06 - 01-May-26 |
| Buy* | 46 | $611.58 | Automatic Execution |
15:50:06 - 01-May-26 |
| Buy* | 50 | $611.56 | Automatic Execution |
15:50:06 - 01-May-26 |
| Buy* | 26 | $611.43 | Automatic Execution |
15:50:03 - 01-May-26 |
| Buy* | 40 | $611.43 | Automatic Execution |
15:50:03 - 01-May-26 |
| Buy* | 64 | $611.43 | Automatic Execution |
15:50:03 - 01-May-26 |
| Buy* | 2 | $611.43 | Automatic Execution |
15:50:03 - 01-May-26 |
| Buy* | 2 | $611.43 | Automatic Execution |
15:50:03 - 01-May-26 |
| Buy* | 12 | $611.43 | Automatic Execution |
15:50:02 - 01-May-26 |
| Sell* | 40 | $611.41 | Automatic Execution |
15:50:01 - 01-May-26 |
| Sell* | 40 | $611.41 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 4 | $611.45 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 50 | $611.45 | Automatic Execution |
15:50:00 - 01-May-26 |
| Unknown* | 26 | $611.45 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 40 | $611.30 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 11 | $611.405 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 2 | $611.445 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 1 | $611.445 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 10 | $611.49 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 10 | $611.32 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 30 | $611.40 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 100 | $611.40 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 100 | $611.40 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 13 | $611.47 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 50 | $611.40 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 30 | $611.42 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 20 | $611.43 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 20 | $611.43 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 80 | $611.43 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 40 | $611.47 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 6 | $611.49 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 10 | $611.49 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 11 | $611.49 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 11 | $611.49 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 11 | $611.49 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 11 | $611.49 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 11 | $611.49 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 10 | $611.49 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 1 | $611.49 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 69 | $611.51 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 3 | $611.51 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 40 | $611.42 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 10 | $611.45 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 20 | $611.45 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 20 | $611.49 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 40 | $611.49 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 2 | $611.51 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 8 | $611.54 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 5 | $611.58 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 35 | $611.58 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 5 | $611.58 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 35 | $611.58 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 40 | $611.58 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 3 | $611.58 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 40 | $611.58 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 3 | $611.58 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 3 | $611.58 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 40 | $611.58 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 40 | $611.58 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 100 | $611.58 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 40 | $611.58 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 40 | $611.58 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 3 | $611.58 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 37 | $611.58 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 3 | $611.58 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 25 | $611.58 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 3 | $611.58 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 29 | $611.58 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 71 | $611.58 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 3 | $611.58 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 3 | $611.58 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 40 | $611.58 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 40 | $611.58 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 79 | $611.58 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 3 | $611.58 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 121 | $611.58 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 120 | $611.58 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 80 | $611.58 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 80 | $611.58 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 120 | $611.58 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 159 | $611.58 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 41 | $611.58 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 40 | $611.58 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 39 | $611.58 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 6 | $611.56 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 34 | $611.56 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 26 | $611.56 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 14 | $611.56 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 30 | $611.55 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 36 | $611.54 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 14 | $611.54 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 40 | $611.57 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 40 | $611.51 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 40 | $611.51 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 7 | $611.53 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 8 | $611.53 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 40 | $611.51 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 25 | $611.56 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 9 | $611.56 | Automatic Execution |
15:50:00 - 01-May-26 |
| Buy* | 6 | $611.56 | Automatic Execution |
15:50:00 - 01-May-26 |
| Sell* | 5 | $611.53 | Automatic Execution |
15:49:59 - 01-May-26 |
| Unknown* | 80 | $611.535 | Automatic Execution |
15:49:59 - 01-May-26 |
| Unknown* | 80 | $611.535 | Automatic Execution |
15:49:59 - 01-May-26 |
| Unknown* | 4 | $611.535 | Automatic Execution |
15:49:59 - 01-May-26 |
| Unknown* | 120 | $611.535 | Automatic Execution |
15:49:59 - 01-May-26 |
| Unknown* | 1 | $611.535 | Automatic Execution |
15:49:58 - 01-May-26 |
| Unknown* | 100 | $611.535 | Automatic Execution |
15:49:58 - 01-May-26 |
| Unknown* | 7 | $611.535 | Automatic Execution |
15:49:58 - 01-May-26 |
| Buy* | 34 | $611.51 | Automatic Execution |
15:49:55 - 01-May-26 |
| Buy* | 6 | $611.51 | Automatic Execution |
15:49:55 - 01-May-26 |
| Buy* | 10 | $611.52 | Automatic Execution |
15:49:55 - 01-May-26 |
| Buy* | 37 | $611.51 | Automatic Execution |
15:49:55 - 01-May-26 |
| Sell* | 32 | $611.50 | Automatic Execution |
15:49:55 - 01-May-26 |
| Sell* | 40 | $611.50 | Automatic Execution |
15:49:55 - 01-May-26 |
| Sell* | 11 | $611.51 | Automatic Execution |
15:49:55 - 01-May-26 |
| Sell* | 29 | $611.51 | Automatic Execution |
15:49:55 - 01-May-26 |
| Sell* | 1 | $611.51 | Automatic Execution |
15:49:55 - 01-May-26 |
| Sell* | 36 | $611.51 | Automatic Execution |
15:49:55 - 01-May-26 |
| Buy* | 40 | $611.57 | Automatic Execution |
15:49:48 - 01-May-26 |
| Buy* | 1 | $611.58 | Automatic Execution |
15:49:45 - 01-May-26 |
| Buy* | 20 | $611.58 | Automatic Execution |
15:49:45 - 01-May-26 |
| Buy* | 6 | $611.55 | Automatic Execution |
15:49:45 - 01-May-26 |
| Buy* | 7 | $611.55 | Automatic Execution |
15:49:45 - 01-May-26 |
| Buy* | 40 | $611.58 | Automatic Execution |
15:49:45 - 01-May-26 |
| Buy* | 100 | $611.57 | Automatic Execution |
15:49:45 - 01-May-26 |
| Sell* | 5 | $611.46 | Automatic Execution |
15:49:44 - 01-May-26 |
| Buy* | 4 | $611.50 | Automatic Execution |
15:49:42 - 01-May-26 |
| Sell* | 10 | $611.47 | Automatic Execution |
15:49:42 - 01-May-26 |
| Sell* | 40 | $611.50 | Automatic Execution |
15:49:42 - 01-May-26 |
| Sell* | 80 | $611.50 | Automatic Execution |
15:49:42 - 01-May-26 |
| Buy* | 80 | $611.50 | Automatic Execution |
15:49:42 - 01-May-26 |
| Buy* | 80 | $611.50 | Automatic Execution |
15:49:42 - 01-May-26 |
| Sell* | 80 | $611.50 | Automatic Execution |
15:49:42 - 01-May-26 |
| Buy* | 80 | $611.50 | Automatic Execution |
15:49:42 - 01-May-26 |
| Buy* | 80 | $611.50 | Automatic Execution |
15:49:42 - 01-May-26 |
| Buy* | 10 | $611.50 | Automatic Execution |
15:49:42 - 01-May-26 |
| Buy* | 77 | $611.50 | Automatic Execution |
15:49:42 - 01-May-26 |
| Buy* | 3 | $611.50 | Automatic Execution |
15:49:42 - 01-May-26 |
| Buy* | 50 | $611.45 | Automatic Execution |
15:49:42 - 01-May-26 |
| Sell* | 120 | $611.43 | Automatic Execution |
15:49:41 - 01-May-26 |
| Buy* | 80 | $611.44 | Automatic Execution |
15:49:41 - 01-May-26 |
| Buy* | 24 | $611.44 | Automatic Execution |
15:49:41 - 01-May-26 |
| Buy* | 120 | $611.44 | Automatic Execution |
15:49:41 - 01-May-26 |
| Buy* | 40 | $611.43 | Automatic Execution |
15:49:41 - 01-May-26 |
| Buy* | 8 | $611.43 | Automatic Execution |
15:49:41 - 01-May-26 |
| Buy* | 40 | $611.43 | Automatic Execution |
15:49:41 - 01-May-26 |
| Buy* | 40 | $611.43 | Automatic Execution |
15:49:41 - 01-May-26 |
| Sell* | 3 | $611.40 | Automatic Execution |
15:49:39 - 01-May-26 |
| Sell* | 8 | $611.40 | Automatic Execution |
15:49:39 - 01-May-26 |
| Sell* | 9 | $611.40 | Automatic Execution |
15:49:38 - 01-May-26 |
| Sell* | 50 | $611.40 | Automatic Execution |
15:49:38 - 01-May-26 |
| Buy* | 32 | $611.43 | Automatic Execution |
15:49:38 - 01-May-26 |
| Buy* | 43 | $611.43 | Automatic Execution |
15:49:38 - 01-May-26 |
| Buy* | 120 | $611.43 | Automatic Execution |
15:49:37 - 01-May-26 |
| Unknown* | 40 | $611.405 | Automatic Execution |
15:49:36 - 01-May-26 |
| Unknown* | 32 | $611.405 | Automatic Execution |
15:49:35 - 01-May-26 |
| Sell* | 10 | $611.40 | Automatic Execution |
15:49:35 - 01-May-26 |
| Unknown* | 35 | $611.405 | Automatic Execution |
15:49:35 - 01-May-26 |
| Buy* | 40 | $611.39 | Automatic Execution |
15:49:35 - 01-May-26 |
| Buy* | 40 | $611.39 | Automatic Execution |
15:49:35 - 01-May-26 |
| Buy* | 40 | $611.35 | Automatic Execution |
15:49:35 - 01-May-26 |
| Buy* | 120 | $611.35 | Automatic Execution |
15:49:35 - 01-May-26 |
| Buy* | 120 | $611.35 | Automatic Execution |
15:49:35 - 01-May-26 |
| Sell* | 16 | $611.32 | Automatic Execution |
15:49:34 - 01-May-26 |
| Sell* | 238 | $611.33 | Automatic Execution |
15:49:34 - 01-May-26 |
| Sell* | 2 | $611.33 | Automatic Execution |
15:49:34 - 01-May-26 |
| Sell* | 5 | $611.34 | Automatic Execution |
15:49:34 - 01-May-26 |
| Sell* | 80 | $611.35 | Automatic Execution |
15:49:34 - 01-May-26 |
| Buy* | 22 | $611.38 | Automatic Execution |
15:49:33 - 01-May-26 |
| Sell* | 22 | $611.37 | Automatic Execution |
15:49:32 - 01-May-26 |
| Sell* | 40 | $611.37 | Automatic Execution |
15:49:32 - 01-May-26 |
| Buy* | 33 | $611.38 | Automatic Execution |
15:49:32 - 01-May-26 |
| Buy* | 120 | $611.38 | Automatic Execution |
15:49:32 - 01-May-26 |
| Buy* | 54 | $611.38 | Automatic Execution |
15:49:32 - 01-May-26 |
| Buy* | 66 | $611.38 | Automatic Execution |
15:49:32 - 01-May-26 |
| Buy* | 33 | $611.38 | Automatic Execution |
15:49:32 - 01-May-26 |
| Buy* | 47 | $611.38 | Automatic Execution |
15:49:32 - 01-May-26 |
| Buy* | 39 | $611.35 | Automatic Execution |
15:49:30 - 01-May-26 |
| Buy* | 40 | $611.35 | Automatic Execution |
15:49:30 - 01-May-26 |
| Buy* | 1 | $611.35 | Automatic Execution |
15:49:30 - 01-May-26 |
| Buy* | 18 | $611.35 | Automatic Execution |
15:49:30 - 01-May-26 |
| Buy* | 40 | $611.35 | Automatic Execution |
15:49:30 - 01-May-26 |
| Buy* | 39 | $611.35 | Automatic Execution |
15:49:30 - 01-May-26 |
| Buy* | 1 | $611.35 | Automatic Execution |
15:49:30 - 01-May-26 |
| Sell* | 64 | $611.33 | Automatic Execution |
15:49:30 - 01-May-26 |
| Buy* | 38 | $611.34 | Automatic Execution |
15:49:30 - 01-May-26 |
| Buy* | 40 | $611.34 | Automatic Execution |
15:49:30 - 01-May-26 |
| Buy* | 40 | $611.34 | Automatic Execution |
15:49:30 - 01-May-26 |
| Buy* | 16 | $611.34 | Automatic Execution |
15:49:30 - 01-May-26 |
| Buy* | 4 | $611.34 | Automatic Execution |
15:49:30 - 01-May-26 |
| Buy* | 50 | $611.32 | Automatic Execution |
15:49:30 - 01-May-26 |
| Buy* | 40 | $611.34 | Automatic Execution |
15:49:30 - 01-May-26 |
| Buy* | 39 | $611.29 | Automatic Execution |
15:49:28 - 01-May-26 |
| Buy* | 1 | $611.29 | Automatic Execution |
15:49:26 - 01-May-26 |
| Sell* | 2 | $611.29 | Automatic Execution |
15:49:26 - 01-May-26 |
| Sell* | 27 | $611.28 | Automatic Execution |
15:49:26 - 01-May-26 |
| Buy* | 24 | $611.31 | Automatic Execution |
15:49:25 - 01-May-26 |
| Buy* | 11 | $611.31 | Automatic Execution |
15:49:25 - 01-May-26 |
| Buy* | 5 | $611.31 | Automatic Execution |
15:49:25 - 01-May-26 |
| Buy* | 16 | $611.28 | Automatic Execution |
15:49:25 - 01-May-26 |
| Buy* | 14 | $611.29 | Automatic Execution |
15:49:24 - 01-May-26 |
| Sell* | 16 | $611.29 | Automatic Execution |
15:49:24 - 01-May-26 |
| Sell* | 40 | $611.29 | Automatic Execution |
15:49:24 - 01-May-26 |
| Sell* | 13 | $611.30 | Automatic Execution |
15:49:24 - 01-May-26 |
| Sell* | 27 | $611.30 | Automatic Execution |
15:49:24 - 01-May-26 |
| Sell* | 374 | $611.33 | Automatic Execution |
15:49:24 - 01-May-26 |
| Sell* | 20 | $611.33 | Automatic Execution |
15:49:24 - 01-May-26 |
| Sell* | 58 | $611.33 | Automatic Execution |
15:49:23 - 01-May-26 |
| Sell* | 79 | $611.33 | Automatic Execution |
15:49:23 - 01-May-26 |
| Sell* | 32 | $611.33 | Automatic Execution |
15:49:23 - 01-May-26 |
| Sell* | 79 | $611.33 | Automatic Execution |
15:49:23 - 01-May-26 |
| Sell* | 1 | $611.32 | Automatic Execution |
15:49:23 - 01-May-26 |
| Sell* | 9 | $611.33 | Automatic Execution |
15:49:23 - 01-May-26 |
| Sell* | 30 | $611.35 | Automatic Execution |
15:49:22 - 01-May-26 |
| Sell* | 50 | $611.35 | Automatic Execution |
15:49:20 - 01-May-26 |
| Buy* | 40 | $611.40 | Automatic Execution |
15:49:19 - 01-May-26 |
| Buy* | 26 | $611.34 | Automatic Execution |
15:49:16 - 01-May-26 |
| Buy* | 16 | $611.33 | Automatic Execution |
15:49:16 - 01-May-26 |
| Buy* | 100 | $611.32 | Automatic Execution |
15:49:16 - 01-May-26 |
| Buy* | 20 | $611.32 | Automatic Execution |
15:49:16 - 01-May-26 |
| Buy* | 80 | $611.32 | Automatic Execution |
15:49:16 - 01-May-26 |
| Buy* | 8 | $611.32 | Automatic Execution |
15:49:15 - 01-May-26 |
| Buy* | 16 | $611.32 | Automatic Execution |
15:49:15 - 01-May-26 |
| Buy* | 16 | $611.32 | Automatic Execution |
15:49:15 - 01-May-26 |
| Sell* | 40 | $611.30 | Automatic Execution |
15:49:09 - 01-May-26 |
| Sell* | 10 | $611.30 | Automatic Execution |
15:49:09 - 01-May-26 |
| Sell* | 40 | $611.30 | Automatic Execution |
15:49:09 - 01-May-26 |
| Sell* | 40 | $611.30 | Automatic Execution |
15:49:09 - 01-May-26 |
| Sell* | 10 | $611.30 | Automatic Execution |
15:49:09 - 01-May-26 |
| Sell* | 90 | $611.30 | Automatic Execution |
15:49:09 - 01-May-26 |
| Sell* | 2 | $611.31 | Automatic Execution |
15:49:09 - 01-May-26 |
| Sell* | 10 | $611.30 | Automatic Execution |
15:49:09 - 01-May-26 |
| Sell* | 22 | $611.31 | Automatic Execution |
15:49:09 - 01-May-26 |
| Sell* | 5 | $611.32 | Automatic Execution |
15:49:09 - 01-May-26 |
| Sell* | 5 | $611.32 | Automatic Execution |
15:49:09 - 01-May-26 |
| Sell* | 40 | $611.32 | Automatic Execution |
15:49:09 - 01-May-26 |
| Sell* | 40 | $611.34 | Automatic Execution |
15:49:09 - 01-May-26 |
| Buy* | 12 | $611.34 | Automatic Execution |
15:49:09 - 01-May-26 |
| Buy* | 5 | $611.34 | Automatic Execution |
15:49:09 - 01-May-26 |
| Buy* | 1 | $611.34 | Automatic Execution |
15:49:09 - 01-May-26 |
| Sell* | 5 | $611.32 | Automatic Execution |
15:49:09 - 01-May-26 |
| Buy* | 1 | $611.34 | Automatic Execution |
15:49:09 - 01-May-26 |
| Buy* | 3 | $611.34 | Automatic Execution |
15:49:09 - 01-May-26 |
| Sell* | 40 | $611.32 | Automatic Execution |
15:49:09 - 01-May-26 |
| Sell* | 3 | $611.33 | Automatic Execution |
15:49:09 - 01-May-26 |
| Sell* | 40 | $611.33 | Automatic Execution |
15:49:09 - 01-May-26 |
| Buy* | 1 | $611.34 | Automatic Execution |
15:49:09 - 01-May-26 |
| Buy* | 1 | $611.34 | Automatic Execution |
15:49:09 - 01-May-26 |
| Buy* | 1 | $611.34 | Automatic Execution |
15:49:09 - 01-May-26 |
| Buy* | 2 | $611.34 | Automatic Execution |
15:49:09 - 01-May-26 |
| Buy* | 1 | $611.32 | Automatic Execution |
15:49:09 - 01-May-26 |
| Buy* | 10 | $611.34 | Automatic Execution |
15:49:09 - 01-May-26 |
| Buy* | 20 | $611.32 | Automatic Execution |
15:49:07 - 01-May-26 |
| Buy* | 40 | $611.31 | Automatic Execution |
15:49:07 - 01-May-26 |
| Sell* | 4 | $611.33 | Automatic Execution |
15:49:05 - 01-May-26 |
| Sell* | 20 | $611.31 | Automatic Execution |
15:49:05 - 01-May-26 |
| Sell* | 10 | $611.31 | Automatic Execution |
15:49:05 - 01-May-26 |
| Sell* | 30 | $611.31 | Automatic Execution |
15:49:05 - 01-May-26 |
| Sell* | 10 | $611.32 | Automatic Execution |
15:49:05 - 01-May-26 |
| Unknown* | 15 | $611.40 | Automatic Execution |
15:49:04 - 01-May-26 |
| Sell* | 80 | $611.40 | Automatic Execution |
15:49:02 - 01-May-26 |
| Sell* | 1 | $611.40 | Automatic Execution |
15:49:02 - 01-May-26 |
| Buy* | 4 | $611.43 | Automatic Execution |
15:49:00 - 01-May-26 |
| Buy* | 1 | $611.42 | Automatic Execution |
15:49:00 - 01-May-26 |
| Buy* | 8 | $611.42 | Automatic Execution |
15:49:00 - 01-May-26 |
| Buy* | 60 | $611.43 | Automatic Execution |
15:49:00 - 01-May-26 |
| Buy* | 100 | $611.43 | Automatic Execution |
15:49:00 - 01-May-26 |
| Sell* | 4 | $611.44 | Automatic Execution |
15:49:00 - 01-May-26 |
| Sell* | 80 | $611.45 | Automatic Execution |
15:48:59 - 01-May-26 |
| Sell* | 2 | $611.45 | Automatic Execution |
15:48:59 - 01-May-26 |
| Sell* | 50 | $611.48 | Automatic Execution |
15:48:57 - 01-May-26 |
| Sell* | 20 | $611.48 | Automatic Execution |
15:48:57 - 01-May-26 |
| Sell* | 10 | $611.48 | Automatic Execution |
15:48:57 - 01-May-26 |
| Unknown* | 10 | $611.50 | Automatic Execution |
15:48:57 - 01-May-26 |
| Unknown* | 10 | $611.50 | Automatic Execution |
15:48:57 - 01-May-26 |
| Buy* | 664 | $611.48 | Automatic Execution |
15:48:55 - 01-May-26 |
| Buy* | 16 | $611.48 | Automatic Execution |
15:48:55 - 01-May-26 |
| Buy* | 40 | $611.48 | Automatic Execution |
15:48:55 - 01-May-26 |
| Buy* | 13 | $611.55 | Automatic Execution |
15:48:55 - 01-May-26 |
| Buy* | 19 | $611.55 | Automatic Execution |
15:48:55 - 01-May-26 |
| Buy* | 1 | $611.55 | Automatic Execution |
15:48:55 - 01-May-26 |
| Buy* | 84 | $611.55 | Automatic Execution |
15:48:55 - 01-May-26 |
| Sell* | 20 | $611.42 | Automatic Execution |
15:48:53 - 01-May-26 |
| Sell* | 40 | $611.43 | Automatic Execution |
15:48:53 - 01-May-26 |
| Sell* | 100 | $611.43 | Automatic Execution |
15:48:53 - 01-May-26 |
| Sell* | 100 | $611.44 | Automatic Execution |
15:48:53 - 01-May-26 |
| Sell* | 30 | $611.45 | Automatic Execution |
15:48:53 - 01-May-26 |
| Buy* | 100 | $611.48 | Automatic Execution |
15:48:53 - 01-May-26 |
| Buy* | 1 | $611.55 | Automatic Execution |
15:48:53 - 01-May-26 |
| Buy* | 1 | $611.475 | Automatic Execution |
15:48:52 - 01-May-26 |
| Buy* | 19 | $611.46 | Automatic Execution |
15:48:52 - 01-May-26 |
| Buy* | 6 | $611.49 | Automatic Execution |
15:48:50 - 01-May-26 |
| Buy* | 10 | $611.46 | Automatic Execution |
15:48:50 - 01-May-26 |
| Sell* | 40 | $611.33 | Automatic Execution |
15:48:50 - 01-May-26 |
| Buy* | 20 | $611.39 | Automatic Execution |
15:48:50 - 01-May-26 |
| Sell* | 80 | $611.42 | Automatic Execution |
15:48:50 - 01-May-26 |
| Sell* | 58 | $611.44 | Automatic Execution |
15:48:50 - 01-May-26 |
| Sell* | 58 | $611.44 | Automatic Execution |
15:48:50 - 01-May-26 |
| Sell* | 10 | $611.48 | Automatic Execution |
15:48:50 - 01-May-26 |
| Sell* | 16 | $611.49 | Automatic Execution |
15:48:48 - 01-May-26 |
| Buy* | 4 | $611.45 | Automatic Execution |
15:48:48 - 01-May-26 |
| Buy* | 20 | $611.47 | Automatic Execution |
15:48:47 - 01-May-26 |
| Sell* | 6 | $611.47 | Automatic Execution |
15:48:47 - 01-May-26 |
| Sell* | 20 | $611.49 | Automatic Execution |
15:48:46 - 01-May-26 |
| Unknown* | 100 | $611.50 | Automatic Execution |
15:48:46 - 01-May-26 |
| Buy* | 10 | $611.51 | Automatic Execution |
15:48:46 - 01-May-26 |
| Buy* | 10 | $611.52 | Automatic Execution |
15:48:46 - 01-May-26 |
| Sell* | 1 | $611.50 | Automatic Execution |
15:48:46 - 01-May-26 |
| Sell* | 2 | $611.50 | Automatic Execution |
15:48:46 - 01-May-26 |
| Sell* | 2 | $611.50 | Automatic Execution |
15:48:46 - 01-May-26 |
| Unknown* | 100 | $611.52 | Automatic Execution |
15:48:46 - 01-May-26 |
| Sell* | 2 | $611.50 | Automatic Execution |
15:48:46 - 01-May-26 |
| Sell* | 17 | $611.50 | Automatic Execution |
15:48:46 - 01-May-26 |
| Sell* | 40 | $611.54 | Automatic Execution |
15:48:45 - 01-May-26 |
| Buy* | 40 | $611.55 | Automatic Execution |
15:48:44 - 01-May-26 |
| Buy* | 65 | $611.55 | Automatic Execution |
15:48:44 - 01-May-26 |
| Buy* | 80 | $611.55 | Automatic Execution |
15:48:44 - 01-May-26 |
| Buy* | 10 | $611.55 | Automatic Execution |
15:48:44 - 01-May-26 |
| Buy* | 120 | $611.55 | Automatic Execution |
15:48:44 - 01-May-26 |
| Buy* | 40 | $611.55 | Automatic Execution |
15:48:44 - 01-May-26 |
| Buy* | 7 | $611.55 | Automatic Execution |
15:48:44 - 01-May-26 |
| Buy* | 22 | $611.55 | Automatic Execution |
15:48:44 - 01-May-26 |
| Unknown* | 5 | $611.545 | Automatic Execution |
15:48:44 - 01-May-26 |
| Unknown* | 2 | $611.545 | Automatic Execution |
15:48:43 - 01-May-26 |
| Buy* | 23 | $611.55 | Automatic Execution |
15:48:43 - 01-May-26 |
| Buy* | 20 | $611.55 | Automatic Execution |
15:48:43 - 01-May-26 |
| Unknown* | 100 | $611.545 | Automatic Execution |
15:48:43 - 01-May-26 |
| Unknown* | 7 | $611.545 | Automatic Execution |
15:48:43 - 01-May-26 |
| Buy* | 2 | $611.59 | Automatic Execution |
15:48:42 - 01-May-26 |
| Sell* | 10 | $611.57 | Automatic Execution |
15:48:39 - 01-May-26 |
| Sell* | 10 | $611.57 | Automatic Execution |
15:48:39 - 01-May-26 |
| Sell* | 1 | $611.57 | Automatic Execution |
15:48:39 - 01-May-26 |
| Sell* | 1 | $611.57 | Automatic Execution |
15:48:39 - 01-May-26 |
| Sell* | 4 | $611.60 | Automatic Execution |
15:48:33 - 01-May-26 |
| Sell* | 3 | $611.62 | Automatic Execution |
15:48:33 - 01-May-26 |
| Sell* | 35 | $611.63 | Automatic Execution |
15:48:33 - 01-May-26 |
| Sell* | 200 | $611.66 | Automatic Execution |
15:48:33 - 01-May-26 |
| Sell* | 77 | $611.66 | Automatic Execution |
15:48:33 - 01-May-26 |
| Sell* | 123 | $611.66 | Automatic Execution |
15:48:33 - 01-May-26 |
| Unknown* | 100 | $611.67 | Automatic Execution |
15:48:33 - 01-May-26 |
| Sell* | 40 | $611.67 | Automatic Execution |
15:48:33 - 01-May-26 |
| Sell* | 10 | $611.67 | Automatic Execution |
15:48:33 - 01-May-26 |
| Sell* | 20 | $611.70 | Automatic Execution |
15:48:31 - 01-May-26 |
| Sell* | 3 | $611.70 | Automatic Execution |
15:48:31 - 01-May-26 |
| Sell* | 40 | $611.70 | Automatic Execution |
15:48:31 - 01-May-26 |
| Sell* | 40 | $611.70 | Automatic Execution |
15:48:31 - 01-May-26 |
| Sell* | 40 | $611.70 | Automatic Execution |
15:48:31 - 01-May-26 |
| Sell* | 24 | $611.70 | Automatic Execution |
15:48:31 - 01-May-26 |
| Sell* | 1 | $611.71 | Automatic Execution |
15:48:31 - 01-May-26 |
| Sell* | 1 | $611.71 | Automatic Execution |
15:48:31 - 01-May-26 |
| Buy* | 1 | $611.75 | Automatic Execution |
15:48:31 - 01-May-26 |
| Buy* | 1 | $611.755 | Automatic Execution |
15:48:31 - 01-May-26 |
| Buy* | 79 | $611.755 | Automatic Execution |
15:48:31 - 01-May-26 |
| Buy* | 1 | $611.755 | Automatic Execution |
15:48:31 - 01-May-26 |
| Sell* | 4 | $611.75 | Automatic Execution |
15:48:29 - 01-May-26 |
| Sell* | 4 | $611.80 | Automatic Execution |
15:48:29 - 01-May-26 |
| Sell* | 10 | $611.80 | Automatic Execution |
15:48:29 - 01-May-26 |
| Sell* | 70 | $611.80 | Automatic Execution |
15:48:29 - 01-May-26 |
| Sell* | 80 | $611.80 | Automatic Execution |
15:48:29 - 01-May-26 |
| Buy* | 50 | $611.83 | Automatic Execution |
15:48:29 - 01-May-26 |
| Buy* | 25 | $611.83 | Automatic Execution |
15:48:29 - 01-May-26 |
| Sell* | 15 | $611.82 | Automatic Execution |
15:48:29 - 01-May-26 |
| Sell* | 80 | $611.81 | Automatic Execution |
15:48:28 - 01-May-26 |
| Sell* | 40 | $611.81 | Automatic Execution |
15:48:28 - 01-May-26 |
| Sell* | 40 | $611.81 | Automatic Execution |
15:48:28 - 01-May-26 |
| Buy* | 30 | $611.84 | Automatic Execution |
15:48:28 - 01-May-26 |
| Buy* | 40 | $611.84 | Automatic Execution |
15:48:28 - 01-May-26 |
| Sell* | 3 | $611.83 | Automatic Execution |
15:48:28 - 01-May-26 |
| Buy* | 10 | $611.80 | Automatic Execution |
15:48:28 - 01-May-26 |
| Buy* | 10 | $611.80 | Automatic Execution |
15:48:28 - 01-May-26 |
| Sell* | 30 | $611.80 | Automatic Execution |
15:48:27 - 01-May-26 |
| Buy* | 15 | $611.83 | Automatic Execution |
15:48:27 - 01-May-26 |
| Buy* | 100 | $611.84 | Automatic Execution |
15:48:27 - 01-May-26 |
| Buy* | 7 | $611.84 | Automatic Execution |
15:48:27 - 01-May-26 |
| Sell* | 4 | $611.79 | Automatic Execution |
15:48:23 - 01-May-26 |
| Sell* | 13 | $611.79 | Automatic Execution |
15:48:22 - 01-May-26 |
| Sell* | 9 | $611.79 | Automatic Execution |
15:48:22 - 01-May-26 |
| Sell* | 6 | $611.79 | Automatic Execution |
15:48:22 - 01-May-26 |
| Sell* | 15 | $611.79 | Automatic Execution |
15:48:22 - 01-May-26 |
| Sell* | 5 | $611.80 | Automatic Execution |
15:48:22 - 01-May-26 |
| Sell* | 50 | $611.84 | Automatic Execution |
15:48:20 - 01-May-26 |
| Buy* | 3 | $611.89 | Automatic Execution |
15:48:18 - 01-May-26 |
| Buy* | 8 | $611.89 | Automatic Execution |
15:48:16 - 01-May-26 |
| Buy* | 40 | $611.89 | Automatic Execution |
15:48:16 - 01-May-26 |
| Buy* | 10 | $611.89 | Automatic Execution |
15:48:16 - 01-May-26 |
| Buy* | 8 | $611.89 | Automatic Execution |
15:48:16 - 01-May-26 |
| Buy* | 2 | $611.89 | Automatic Execution |
15:48:16 - 01-May-26 |
| Buy* | 10 | $611.89 | Automatic Execution |
15:48:16 - 01-May-26 |
| Buy* | 3 | $611.89 | Automatic Execution |
15:48:16 - 01-May-26 |
| Buy* | 1 | $611.88 | Automatic Execution |
15:48:16 - 01-May-26 |
| Buy* | 6 | $611.89 | Automatic Execution |
15:48:16 - 01-May-26 |
| Sell* | 100 | $611.835 | Automatic Execution |
15:48:16 - 01-May-26 |
| Sell* | 50 | $611.835 | Automatic Execution |
15:48:16 - 01-May-26 |
| Buy* | 10 | $611.88 | Automatic Execution |
15:48:15 - 01-May-26 |
| Sell* | 1 | $611.83 | Automatic Execution |
15:48:15 - 01-May-26 |
| Sell* | 49 | $611.835 | Automatic Execution |
15:48:15 - 01-May-26 |
| Sell* | 1 | $611.835 | Automatic Execution |
15:48:14 - 01-May-26 |
| Buy* | 8 | $611.89 | Automatic Execution |
15:48:13 - 01-May-26 |
| Buy* | 4 | $611.89 | Automatic Execution |
15:48:13 - 01-May-26 |
| Sell* | 9 | $611.83 | Automatic Execution |
15:48:13 - 01-May-26 |
| Buy* | 28 | $611.89 | Automatic Execution |
15:48:13 - 01-May-26 |
| Sell* | 23 | $611.86 | Automatic Execution |
15:48:13 - 01-May-26 |
| Buy* | 2 | $611.91 | Automatic Execution |
15:48:13 - 01-May-26 |
| Sell* | 4 | $611.88 | Automatic Execution |
15:48:13 - 01-May-26 |
| Sell* | 53 | $611.89 | Automatic Execution |
15:48:13 - 01-May-26 |
| Sell* | 24 | $611.90 | Automatic Execution |
15:48:13 - 01-May-26 |
| Sell* | 1 | $611.90 | Automatic Execution |
15:48:13 - 01-May-26 |
| Buy* | 6 | $612.01 | Automatic Execution |
15:48:12 - 01-May-26 |
| Buy* | 3 | $612.00 | Automatic Execution |
15:48:12 - 01-May-26 |
| Buy* | 4 | $612.00 | Automatic Execution |
15:48:12 - 01-May-26 |
| Buy* | 4 | $612.00 | Automatic Execution |
15:48:11 - 01-May-26 |
| Buy* | 18 | $612.01 | Automatic Execution |
15:48:11 - 01-May-26 |
| Buy* | 16 | $612.01 | Automatic Execution |
15:48:11 - 01-May-26 |
| Buy* | 40 | $612.01 | Automatic Execution |
15:48:11 - 01-May-26 |
| Buy* | 4 | $611.99 | Automatic Execution |
15:48:11 - 01-May-26 |
| Buy* | 40 | $612.00 | Automatic Execution |
15:48:11 - 01-May-26 |
| Buy* | 23 | $612.00 | Automatic Execution |
15:48:11 - 01-May-26 |
| Buy* | 40 | $612.00 | Automatic Execution |
15:48:11 - 01-May-26 |
| Unknown* | 5 | $611.97 | Automatic Execution |
15:48:11 - 01-May-26 |
| Buy* | 65 | $611.97 | Automatic Execution |
15:48:10 - 01-May-26 |
| Buy* | 15 | $611.97 | Automatic Execution |
15:48:10 - 01-May-26 |
| Sell* | 8 | $611.94 | Automatic Execution |
15:48:10 - 01-May-26 |
| Sell* | 5 | $611.94 | Automatic Execution |
15:48:10 - 01-May-26 |
| Sell* | 35 | $611.94 | Automatic Execution |
15:48:10 - 01-May-26 |
| Sell* | 1 | $611.98 | Automatic Execution |
15:48:10 - 01-May-26 |
| Sell* | 699 | $611.98 | Automatic Execution |
15:48:10 - 01-May-26 |
| Sell* | 1 | $611.99 | Automatic Execution |
15:48:10 - 01-May-26 |
| Sell* | 20 | $611.97 | Automatic Execution |
15:48:10 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
15:48:10 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
15:48:10 - 01-May-26 |
| Sell* | 100 | $612.00 | Automatic Execution |
15:48:10 - 01-May-26 |
| Sell* | 50 | $612.00 | Automatic Execution |
15:48:10 - 01-May-26 |
| Sell* | 5 | $612.00 | Automatic Execution |
15:48:10 - 01-May-26 |
| Sell* | 4 | $612.00 | Automatic Execution |
15:48:10 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
15:48:10 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
15:48:10 - 01-May-26 |
| Sell* | 2 | $612.00 | Automatic Execution |
15:48:10 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
15:48:10 - 01-May-26 |
| Sell* | 170 | $612.00 | Automatic Execution |
15:48:10 - 01-May-26 |
| Sell* | 2 | $612.00 | Automatic Execution |
15:48:10 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
15:48:10 - 01-May-26 |
| Sell* | 2 | $612.00 | Automatic Execution |
15:48:10 - 01-May-26 |
| Sell* | 28 | $612.00 | Automatic Execution |
15:48:10 - 01-May-26 |
| Sell* | 100 | $612.00 | Automatic Execution |
15:48:10 - 01-May-26 |
| Sell* | 10 | $612.00 | Automatic Execution |
15:48:10 - 01-May-26 |
| Sell* | 25 | $612.00 | Automatic Execution |
15:48:10 - 01-May-26 |
| Sell* | 2 | $612.00 | Automatic Execution |
15:48:10 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
15:48:10 - 01-May-26 |
| Sell* | 30 | $612.03 | Automatic Execution |
15:48:10 - 01-May-26 |
| Sell* | 1 | $612.06 | Automatic Execution |
15:48:10 - 01-May-26 |
| Sell* | 8 | $612.06 | Automatic Execution |
15:48:10 - 01-May-26 |
| Sell* | 23 | $612.12 | Automatic Execution |
15:48:10 - 01-May-26 |
| Sell* | 15 | $612.14 | Automatic Execution |
15:48:09 - 01-May-26 |
| Sell* | 25 | $612.14 | Automatic Execution |
15:48:09 - 01-May-26 |
| Sell* | 1 | $612.14 | Automatic Execution |
15:48:09 - 01-May-26 |
| Sell* | 4 | $612.16 | Automatic Execution |
15:48:09 - 01-May-26 |
| Sell* | 10 | $612.16 | Automatic Execution |
15:48:09 - 01-May-26 |
| Sell* | 33 | $612.16 | Automatic Execution |
15:48:09 - 01-May-26 |
| Sell* | 26 | $612.17 | Automatic Execution |
15:48:09 - 01-May-26 |
| Sell* | 7 | $612.16 | Automatic Execution |
15:48:09 - 01-May-26 |
| Sell* | 40 | $612.16 | Automatic Execution |
15:48:09 - 01-May-26 |
| Sell* | 1 | $612.17 | Automatic Execution |
15:48:09 - 01-May-26 |
| Sell* | 20 | $612.17 | Automatic Execution |
15:48:09 - 01-May-26 |
| Sell* | 20 | $612.17 | Automatic Execution |
15:48:09 - 01-May-26 |
| Sell* | 2 | $612.17 | Automatic Execution |
15:48:09 - 01-May-26 |
| Buy* | 4 | $612.26 | Automatic Execution |
15:48:05 - 01-May-26 |
| Buy* | 1 | $612.235 | Automatic Execution |
15:48:05 - 01-May-26 |
| Sell* | 2 | $612.18 | Automatic Execution |
15:48:04 - 01-May-26 |
| Sell* | 20 | $612.19 | Automatic Execution |
15:48:01 - 01-May-26 |
| Buy* | 50 | $612.18 | Automatic Execution |
15:48:01 - 01-May-26 |
| Buy* | 50 | $612.18 | Automatic Execution |
15:48:01 - 01-May-26 |
| Sell* | 40 | $612.19 | Automatic Execution |
15:48:01 - 01-May-26 |
| Sell* | 10 | $612.21 | Automatic Execution |
15:48:01 - 01-May-26 |
| Sell* | 80 | $612.21 | Automatic Execution |
15:48:01 - 01-May-26 |
| Sell* | 40 | $612.21 | Automatic Execution |
15:48:01 - 01-May-26 |
| Sell* | 20 | $612.21 | Automatic Execution |
15:48:01 - 01-May-26 |
| Sell* | 30 | $612.23 | Automatic Execution |
15:48:01 - 01-May-26 |
| Sell* | 30 | $612.23 | Automatic Execution |
15:48:01 - 01-May-26 |
| Sell* | 30 | $612.23 | Automatic Execution |
15:48:01 - 01-May-26 |
| Sell* | 30 | $612.22 | Automatic Execution |
15:48:01 - 01-May-26 |
| Buy* | 1 | $612.30 | Automatic Execution |
15:47:59 - 01-May-26 |
| Unknown* | 1 | $612.25 | Automatic Execution |
15:47:55 - 01-May-26 |
| Buy* | 14 | $612.25 | Automatic Execution |
15:47:54 - 01-May-26 |
| Sell* | 40 | $612.25 | Automatic Execution |
15:47:54 - 01-May-26 |
| Sell* | 40 | $612.25 | Automatic Execution |
15:47:54 - 01-May-26 |
| Sell* | 26 | $612.25 | Automatic Execution |
15:47:54 - 01-May-26 |
| Sell* | 33 | $612.26 | Automatic Execution |
15:47:54 - 01-May-26 |
| Sell* | 10 | $612.26 | Automatic Execution |
15:47:54 - 01-May-26 |
| Sell* | 2 | $612.26 | Automatic Execution |
15:47:54 - 01-May-26 |
| Sell* | 10 | $612.26 | Automatic Execution |
15:47:54 - 01-May-26 |
| Sell* | 36 | $612.26 | Automatic Execution |
15:47:54 - 01-May-26 |
| Sell* | 32 | $612.27 | Automatic Execution |
15:47:54 - 01-May-26 |
| Sell* | 20 | $612.27 | Automatic Execution |
15:47:54 - 01-May-26 |
| Sell* | 1 | $612.30 | Automatic Execution |
15:47:53 - 01-May-26 |
| Sell* | 1 | $612.30 | Automatic Execution |
15:47:53 - 01-May-26 |
| Sell* | 25 | $612.30 | Automatic Execution |
15:47:51 - 01-May-26 |
| Sell* | 33 | $612.28 | Automatic Execution |
15:47:51 - 01-May-26 |
| Sell* | 27 | $612.30 | Automatic Execution |
15:47:49 - 01-May-26 |
| Sell* | 6 | $612.30 | Automatic Execution |
15:47:49 - 01-May-26 |
| Sell* | 13 | $612.30 | Automatic Execution |
15:47:49 - 01-May-26 |
| Sell* | 4 | $612.31 | Automatic Execution |
15:47:48 - 01-May-26 |
| Unknown* | 6 | $612.325 | Automatic Execution |
15:47:48 - 01-May-26 |
| Buy* | 1 | $612.33 | Automatic Execution |
15:47:48 - 01-May-26 |
| Buy* | 45 | $612.27 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 50 | $612.27 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 5 | $612.31 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 100 | $612.31 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 40 | $612.285 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 20 | $612.28 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 3 | $612.27 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 20 | $612.27 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 40 | $612.27 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 80 | $612.27 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 40 | $612.27 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 80 | $612.27 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 120 | $612.27 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 100 | $612.27 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 40 | $612.27 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 80 | $612.27 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 40 | $612.27 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 60 | $612.27 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 20 | $612.27 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 17 | $612.27 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 120 | $612.27 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 60 | $612.27 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 60 | $612.27 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 60 | $612.27 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 120 | $612.27 | Automatic Execution |
15:47:47 - 01-May-26 |
| Unknown* | 110 | $612.23 | Automatic Execution |
15:47:47 - 01-May-26 |
| Unknown* | 160 | $612.23 | Automatic Execution |
15:47:47 - 01-May-26 |
| Unknown* | 27 | $612.23 | Automatic Execution |
15:47:47 - 01-May-26 |
| Unknown* | 133 | $612.23 | Automatic Execution |
15:47:47 - 01-May-26 |
| Unknown* | 27 | $612.23 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 27 | $612.23 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 133 | $612.23 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 27 | $612.23 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 160 | $612.23 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 105 | $612.23 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 55 | $612.23 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 105 | $612.23 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 101 | $612.23 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 59 | $612.23 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 100 | $612.23 | Automatic Execution |
15:47:47 - 01-May-26 |
| Unknown* | 1 | $612.23 | Automatic Execution |
15:47:47 - 01-May-26 |
| Unknown* | 160 | $612.23 | Automatic Execution |
15:47:47 - 01-May-26 |
| Unknown* | 133 | $612.23 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 17 | $612.23 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 143 | $612.23 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 17 | $612.23 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 27 | $612.23 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 133 | $612.23 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 27 | $612.23 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 40 | $612.23 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 160 | $612.23 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 105 | $612.23 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 55 | $612.23 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 105 | $612.23 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 1 | $612.22 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 1 | $612.22 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 159 | $612.23 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 1 | $612.23 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 104 | $612.23 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 40 | $612.23 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 10 | $612.23 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 6 | $612.23 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 39 | $612.23 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 40 | $612.23 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 74 | $612.23 | Automatic Execution |
15:47:47 - 01-May-26 |
| Buy* | 45 | $612.23 | Automatic Execution |
15:47:47 - 01-May-26 |
| Sell* | 10 | $612.18 | Automatic Execution |
15:47:44 - 01-May-26 |
| Sell* | 13 | $612.18 | Automatic Execution |
15:47:44 - 01-May-26 |
| Buy* | 10 | $612.20 | Automatic Execution |
15:47:43 - 01-May-26 |
| Buy* | 10 | $612.20 | Automatic Execution |
15:47:43 - 01-May-26 |
| Buy* | 80 | $612.20 | Automatic Execution |
15:47:43 - 01-May-26 |
| Buy* | 79 | $612.20 | Automatic Execution |
15:47:43 - 01-May-26 |
| Buy* | 1 | $612.20 | Automatic Execution |
15:47:43 - 01-May-26 |
| Buy* | 1 | $612.19 | Automatic Execution |
15:47:43 - 01-May-26 |
| Buy* | 61 | $612.20 | Automatic Execution |
15:47:43 - 01-May-26 |
| Buy* | 39 | $612.20 | Automatic Execution |
15:47:43 - 01-May-26 |
| Buy* | 61 | $612.20 | Automatic Execution |
15:47:43 - 01-May-26 |
| Buy* | 19 | $612.20 | Automatic Execution |
15:47:43 - 01-May-26 |
| Sell* | 1 | $612.12 | Automatic Execution |
15:47:43 - 01-May-26 |
| Buy* | 12 | $612.17 | Automatic Execution |
15:47:43 - 01-May-26 |
| Buy* | 40 | $612.17 | Automatic Execution |
15:47:43 - 01-May-26 |
| Sell* | 10 | $612.03 | Automatic Execution |
15:47:42 - 01-May-26 |
| Sell* | 16 | $612.03 | Automatic Execution |
15:47:42 - 01-May-26 |
| Sell* | 10 | $612.03 | Automatic Execution |
15:47:42 - 01-May-26 |
| Sell* | 14 | $612.03 | Automatic Execution |
15:47:42 - 01-May-26 |
| Buy* | 40 | $612.05 | Automatic Execution |
15:47:42 - 01-May-26 |
| Sell* | 1 | $612.03 | Automatic Execution |
15:47:42 - 01-May-26 |
| Sell* | 150 | $612.07 | Automatic Execution |
15:47:42 - 01-May-26 |
| Sell* | 20 | $612.11 | Automatic Execution |
15:47:42 - 01-May-26 |
| Sell* | 1 | $612.10 | Automatic Execution |
15:47:42 - 01-May-26 |
| Sell* | 7 | $612.11 | Automatic Execution |
15:47:42 - 01-May-26 |
| Sell* | 1 | $612.11 | Automatic Execution |
15:47:42 - 01-May-26 |
| Sell* | 1 | $612.12 | Automatic Execution |
15:47:42 - 01-May-26 |
| Sell* | 4 | $612.12 | Automatic Execution |
15:47:41 - 01-May-26 |
| Sell* | 4 | $612.13 | Automatic Execution |
15:47:41 - 01-May-26 |
| Sell* | 17 | $612.13 | Automatic Execution |
15:47:41 - 01-May-26 |
| Sell* | 40 | $612.14 | Automatic Execution |
15:47:41 - 01-May-26 |
| Sell* | 1 | $612.18 | Automatic Execution |
15:47:41 - 01-May-26 |
| Sell* | 40 | $612.16 | Automatic Execution |
15:47:40 - 01-May-26 |
| Sell* | 40 | $612.17 | Automatic Execution |
15:47:40 - 01-May-26 |
| Sell* | 40 | $612.17 | Automatic Execution |
15:47:40 - 01-May-26 |
| Sell* | 40 | $612.17 | Automatic Execution |
15:47:40 - 01-May-26 |
| Sell* | 40 | $612.17 | Automatic Execution |
15:47:40 - 01-May-26 |
| Buy* | 5 | $612.21 | Automatic Execution |
15:47:40 - 01-May-26 |
| Buy* | 100 | $612.21 | Automatic Execution |
15:47:40 - 01-May-26 |
| Buy* | 15 | $612.21 | Automatic Execution |
15:47:40 - 01-May-26 |
| Buy* | 100 | $612.21 | Automatic Execution |
15:47:39 - 01-May-26 |
| Buy* | 15 | $612.23 | Automatic Execution |
15:47:39 - 01-May-26 |
| Buy* | 20 | $612.20 | Automatic Execution |
15:47:38 - 01-May-26 |
| Buy* | 3 | $612.23 | Automatic Execution |
15:47:38 - 01-May-26 |
| Buy* | 10 | $612.23 | Automatic Execution |
15:47:38 - 01-May-26 |
| Buy* | 5 | $612.23 | Automatic Execution |
15:47:38 - 01-May-26 |
| Buy* | 3 | $612.20 | Automatic Execution |
15:47:38 - 01-May-26 |
| Buy* | 23 | $612.23 | Automatic Execution |
15:47:37 - 01-May-26 |
| Unknown* | 50 | $612.19 | Automatic Execution |
15:47:37 - 01-May-26 |
| Unknown* | 50 | $612.19 | Automatic Execution |
15:47:37 - 01-May-26 |
| Buy* | 15 | $612.23 | Automatic Execution |
15:47:36 - 01-May-26 |
| Unknown* | 17 | $612.19 | Automatic Execution |
15:47:36 - 01-May-26 |
| Sell* | 25 | $612.21 | Automatic Execution |
15:47:34 - 01-May-26 |
| Sell* | 16 | $612.21 | Automatic Execution |
15:47:34 - 01-May-26 |
| Buy* | 120 | $612.23 | Automatic Execution |
15:47:34 - 01-May-26 |
| Buy* | 40 | $612.23 | Automatic Execution |
15:47:34 - 01-May-26 |
| Buy* | 84 | $612.23 | Automatic Execution |
15:47:34 - 01-May-26 |
| Buy* | 120 | $612.23 | Automatic Execution |
15:47:34 - 01-May-26 |
| Buy* | 40 | $612.23 | Automatic Execution |
15:47:34 - 01-May-26 |
| Buy* | 46 | $612.23 | Automatic Execution |
15:47:34 - 01-May-26 |
| Buy* | 12 | $612.23 | Automatic Execution |
15:47:34 - 01-May-26 |
| Buy* | 102 | $612.23 | Automatic Execution |
15:47:34 - 01-May-26 |
| Buy* | 58 | $612.23 | Automatic Execution |
15:47:34 - 01-May-26 |
| Buy* | 40 | $612.23 | Automatic Execution |
15:47:34 - 01-May-26 |
| Buy* | 98 | $612.23 | Automatic Execution |
15:47:34 - 01-May-26 |
| Buy* | 31 | $612.23 | Automatic Execution |
15:47:34 - 01-May-26 |
| Buy* | 31 | $612.23 | Automatic Execution |
15:47:34 - 01-May-26 |
| Buy* | 8 | $612.23 | Automatic Execution |
15:47:34 - 01-May-26 |
| Buy* | 5 | $612.23 | Automatic Execution |
15:47:34 - 01-May-26 |
| Buy* | 25 | $612.23 | Automatic Execution |
15:47:34 - 01-May-26 |
| Buy* | 1 | $612.23 | Automatic Execution |
15:47:34 - 01-May-26 |
| Buy* | 121 | $612.23 | Automatic Execution |
15:47:34 - 01-May-26 |
| Buy* | 2 | $612.22 | Automatic Execution |
15:47:34 - 01-May-26 |
| Buy* | 2 | $612.23 | Automatic Execution |
15:47:33 - 01-May-26 |
| Buy* | 1 | $612.22 | Automatic Execution |
15:47:32 - 01-May-26 |
| Buy* | 1 | $612.22 | Automatic Execution |
15:47:32 - 01-May-26 |
| Buy* | 1 | $612.22 | Automatic Execution |
15:47:32 - 01-May-26 |
| Buy* | 1 | $612.22 | Automatic Execution |
15:47:32 - 01-May-26 |
| Buy* | 1 | $612.22 | Automatic Execution |
15:47:32 - 01-May-26 |
| Buy* | 1 | $612.22 | Automatic Execution |
15:47:32 - 01-May-26 |
| Buy* | 1 | $612.22 | Automatic Execution |
15:47:32 - 01-May-26 |
| Buy* | 1 | $612.21 | Automatic Execution |
15:47:32 - 01-May-26 |
| Buy* | 1 | $612.21 | Automatic Execution |
15:47:32 - 01-May-26 |
| Buy* | 1 | $612.21 | Automatic Execution |
15:47:32 - 01-May-26 |
| Buy* | 1 | $612.21 | Automatic Execution |
15:47:32 - 01-May-26 |
| Buy* | 1 | $612.21 | Automatic Execution |
15:47:32 - 01-May-26 |
| Buy* | 1 | $612.21 | Automatic Execution |
15:47:32 - 01-May-26 |
| Buy* | 1 | $612.21 | Automatic Execution |
15:47:32 - 01-May-26 |
| Buy* | 1 | $612.21 | Automatic Execution |
15:47:32 - 01-May-26 |
| Buy* | 1 | $612.21 | Automatic Execution |
15:47:32 - 01-May-26 |
| Buy* | 1 | $612.21 | Automatic Execution |
15:47:32 - 01-May-26 |
| Buy* | 1 | $612.21 | Automatic Execution |
15:47:32 - 01-May-26 |
| Buy* | 1 | $612.21 | Automatic Execution |
15:47:32 - 01-May-26 |
| Buy* | 1 | $612.21 | Automatic Execution |
15:47:32 - 01-May-26 |
| Buy* | 1 | $612.21 | Automatic Execution |
15:47:32 - 01-May-26 |
| Buy* | 1 | $612.21 | Automatic Execution |
15:47:32 - 01-May-26 |
| Buy* | 1 | $612.21 | Automatic Execution |
15:47:32 - 01-May-26 |
| Buy* | 1 | $612.21 | Automatic Execution |
15:47:32 - 01-May-26 |
| Buy* | 1 | $612.21 | Automatic Execution |
15:47:32 - 01-May-26 |
| Buy* | 1 | $612.21 | Automatic Execution |
15:47:32 - 01-May-26 |
| Buy* | 1 | $612.21 | Automatic Execution |
15:47:32 - 01-May-26 |
| Buy* | 1 | $612.21 | Automatic Execution |
15:47:32 - 01-May-26 |
| Buy* | 1 | $612.21 | Automatic Execution |
15:47:32 - 01-May-26 |
| Buy* | 1 | $612.21 | Automatic Execution |
15:47:32 - 01-May-26 |
| Unknown* | 25 | $612.20 | Automatic Execution |
15:47:30 - 01-May-26 |
| Sell* | 40 | $612.20 | Automatic Execution |
15:47:30 - 01-May-26 |
| Sell* | 1 | $612.20 | Automatic Execution |
15:47:30 - 01-May-26 |
| Sell* | 1 | $612.21 | Automatic Execution |
15:47:30 - 01-May-26 |
| Buy* | 1 | $612.23 | Automatic Execution |
15:47:30 - 01-May-26 |
| Buy* | 12 | $612.23 | Automatic Execution |
15:47:30 - 01-May-26 |
| Buy* | 40 | $612.23 | Automatic Execution |
15:47:30 - 01-May-26 |
| Buy* | 39 | $612.23 | Automatic Execution |
15:47:30 - 01-May-26 |
| Buy* | 40 | $612.23 | Automatic Execution |
15:47:30 - 01-May-26 |
| Buy* | 105 | $612.23 | Automatic Execution |
15:47:30 - 01-May-26 |
| Buy* | 55 | $612.23 | Automatic Execution |
15:47:30 - 01-May-26 |
| Sell* | 14 | $612.21 | Automatic Execution |
15:47:30 - 01-May-26 |
| Buy* | 40 | $612.23 | Automatic Execution |
15:47:30 - 01-May-26 |
| Buy* | 370 | $612.15 | Automatic Execution |
15:47:28 - 01-May-26 |
| Sell* | 30 | $612.16 | Automatic Execution |
15:47:28 - 01-May-26 |
| Buy* | 32 | $612.15 | Automatic Execution |
15:47:25 - 01-May-26 |
| Buy* | 24 | $612.15 | Automatic Execution |
15:47:25 - 01-May-26 |
| Buy* | 82 | $612.15 | Automatic Execution |
15:47:25 - 01-May-26 |
| Buy* | 16 | $612.15 | Automatic Execution |
15:47:25 - 01-May-26 |
| Sell* | 47 | $612.14 | Automatic Execution |
15:47:25 - 01-May-26 |
| Sell* | 11 | $612.14 | Automatic Execution |
15:47:25 - 01-May-26 |
| Unknown* | 80 | $612.145 | Automatic Execution |
15:47:25 - 01-May-26 |
| Buy* | 1 | $612.15 | Automatic Execution |
15:47:25 - 01-May-26 |
| Buy* | 100 | $612.15 | Automatic Execution |
15:47:25 - 01-May-26 |
| Buy* | 17 | $612.15 | Automatic Execution |
15:47:25 - 01-May-26 |
| Sell* | 40 | $612.17 | Automatic Execution |
15:47:22 - 01-May-26 |
| Unknown* | 1 | $612.19 | Automatic Execution |
15:47:21 - 01-May-26 |
| Unknown* | 9 | $612.19 | Automatic Execution |
15:47:21 - 01-May-26 |
| Buy* | 139 | $612.23 | Automatic Execution |
15:47:21 - 01-May-26 |
| Buy* | 40 | $612.23 | Automatic Execution |
15:47:21 - 01-May-26 |
| Buy* | 1 | $612.23 | Automatic Execution |
15:47:21 - 01-May-26 |
| Buy* | 20 | $612.23 | Automatic Execution |
15:47:21 - 01-May-26 |
| Buy* | 24 | $612.23 | Automatic Execution |
15:47:20 - 01-May-26 |
| Sell* | 1 | $612.18 | Automatic Execution |
15:47:20 - 01-May-26 |
| Buy* | 40 | $612.22 | Automatic Execution |
15:47:19 - 01-May-26 |
| Sell* | 40 | $612.14 | Automatic Execution |
15:47:19 - 01-May-26 |
| Sell* | 330 | $612.14 | Automatic Execution |
15:47:19 - 01-May-26 |
| Sell* | 10 | $612.14 | Automatic Execution |
15:47:19 - 01-May-26 |
| Sell* | 100 | $612.14 | Automatic Execution |
15:47:19 - 01-May-26 |
| Buy* | 4 | $612.21 | Automatic Execution |
15:47:15 - 01-May-26 |
| Buy* | 4 | $612.21 | Automatic Execution |
15:47:15 - 01-May-26 |
| Buy* | 4 | $612.21 | Automatic Execution |
15:47:15 - 01-May-26 |
| Buy* | 4 | $612.21 | Automatic Execution |
15:47:15 - 01-May-26 |
| Buy* | 1 | $612.23 | Automatic Execution |
15:47:15 - 01-May-26 |
| Buy* | 37 | $612.23 | Automatic Execution |
15:47:14 - 01-May-26 |
| Buy* | 35 | $612.23 | Automatic Execution |
15:47:14 - 01-May-26 |
| Buy* | 405 | $612.23 | Automatic Execution |
15:47:14 - 01-May-26 |
| Buy* | 12 | $612.22 | Automatic Execution |
15:47:13 - 01-May-26 |
| Sell* | 1 | $612.23 | Automatic Execution |
15:47:12 - 01-May-26 |
| Sell* | 40 | $612.23 | Automatic Execution |
15:47:12 - 01-May-26 |
| Sell* | 53 | $612.25 | Automatic Execution |
15:47:12 - 01-May-26 |
| Sell* | 37 | $612.26 | Automatic Execution |
15:47:12 - 01-May-26 |
| Sell* | 43 | $612.26 | Automatic Execution |
15:47:11 - 01-May-26 |
| Sell* | 4 | $612.25 | Automatic Execution |
15:47:11 - 01-May-26 |
| Sell* | 6 | $612.26 | Automatic Execution |
15:47:11 - 01-May-26 |
| Sell* | 1 | $612.26 | Automatic Execution |
15:47:11 - 01-May-26 |
| Buy* | 26 | $612.29 | Automatic Execution |
15:47:10 - 01-May-26 |
| Buy* | 4 | $612.29 | Automatic Execution |
15:47:10 - 01-May-26 |
| Buy* | 22 | $612.29 | Automatic Execution |
15:47:09 - 01-May-26 |
| Sell* | 17 | $612.27 | Automatic Execution |
15:47:09 - 01-May-26 |
| Sell* | 25 | $612.27 | Automatic Execution |
15:47:09 - 01-May-26 |
| Unknown* | 1 | $612.29 | Automatic Execution |
15:47:06 - 01-May-26 |
| Unknown* | 80 | $612.29 | Automatic Execution |
15:47:06 - 01-May-26 |
| Buy* | 20 | $612.31 | Automatic Execution |
15:47:06 - 01-May-26 |
| Sell* | 40 | $612.31 | Automatic Execution |
15:47:06 - 01-May-26 |
| Sell* | 35 | $612.31 | Automatic Execution |
15:47:06 - 01-May-26 |
| Sell* | 1 | $612.31 | Automatic Execution |
15:47:06 - 01-May-26 |
| Sell* | 5 | $612.31 | Automatic Execution |
15:47:06 - 01-May-26 |
| Sell* | 39 | $612.31 | Automatic Execution |
15:47:06 - 01-May-26 |
| Buy* | 3 | $612.315 | Automatic Execution |
15:47:06 - 01-May-26 |
| Sell* | 30 | $612.31 | Automatic Execution |
15:47:05 - 01-May-26 |
| Sell* | 36 | $612.31 | Automatic Execution |
15:47:04 - 01-May-26 |
| Sell* | 40 | $612.31 | Automatic Execution |
15:47:04 - 01-May-26 |
| Sell* | 40 | $612.29 | Automatic Execution |
15:47:03 - 01-May-26 |
| Sell* | 10 | $612.29 | Automatic Execution |
15:47:03 - 01-May-26 |
| Sell* | 23 | $612.29 | Automatic Execution |
15:47:03 - 01-May-26 |
| Sell* | 36 | $612.29 | Automatic Execution |
15:47:03 - 01-May-26 |
| Sell* | 1 | $612.29 | Automatic Execution |
15:47:03 - 01-May-26 |
| Sell* | 20 | $612.29 | Automatic Execution |
15:47:03 - 01-May-26 |
| Sell* | 40 | $612.35 | Automatic Execution |
15:47:01 - 01-May-26 |
| Sell* | 4 | $612.37 | Automatic Execution |
15:47:00 - 01-May-26 |
| Sell* | 10 | $612.37 | Automatic Execution |
15:47:00 - 01-May-26 |
| Sell* | 10 | $612.37 | Automatic Execution |
15:47:00 - 01-May-26 |
| Sell* | 25 | $612.36 | Automatic Execution |
15:46:59 - 01-May-26 |
| Sell* | 70 | $612.36 | Automatic Execution |
15:46:59 - 01-May-26 |
| Sell* | 10 | $612.36 | Automatic Execution |
15:46:59 - 01-May-26 |
| Buy* | 1 | $612.39 | Automatic Execution |
15:46:59 - 01-May-26 |
| Buy* | 114 | $612.39 | Automatic Execution |
15:46:59 - 01-May-26 |
| Buy* | 11 | $612.39 | Automatic Execution |
15:46:59 - 01-May-26 |
| Buy* | 395 | $612.39 | Automatic Execution |
15:46:59 - 01-May-26 |
| Buy* | 27 | $612.39 | Automatic Execution |
15:46:59 - 01-May-26 |
| Buy* | 4 | $612.38 | Automatic Execution |
15:46:58 - 01-May-26 |
| Buy* | 4 | $612.38 | Automatic Execution |
15:46:58 - 01-May-26 |
| Buy* | 4 | $612.38 | Automatic Execution |
15:46:58 - 01-May-26 |
| Buy* | 4 | $612.38 | Automatic Execution |
15:46:58 - 01-May-26 |
| Buy* | 4 | $612.38 | Automatic Execution |
15:46:58 - 01-May-26 |
| Buy* | 26 | $612.40 | Automatic Execution |
15:46:56 - 01-May-26 |
| Sell* | 30 | $612.34 | Automatic Execution |
15:46:54 - 01-May-26 |
| Sell* | 1 | $612.34 | Automatic Execution |
15:46:54 - 01-May-26 |
| Sell* | 27 | $612.34 | Automatic Execution |
15:46:54 - 01-May-26 |
| Sell* | 4 | $612.35 | Automatic Execution |
15:46:52 - 01-May-26 |
| Buy* | 24 | $612.40 | Automatic Execution |
15:46:51 - 01-May-26 |
| Buy* | 383 | $612.40 | Automatic Execution |
15:46:51 - 01-May-26 |
| Buy* | 4 | $612.39 | Automatic Execution |
15:46:51 - 01-May-26 |
| Buy* | 12 | $612.40 | Automatic Execution |
15:46:51 - 01-May-26 |
| Buy* | 24 | $612.40 | Automatic Execution |
15:46:51 - 01-May-26 |
| Buy* | 2 | $612.39 | Automatic Execution |
15:46:51 - 01-May-26 |
| Buy* | 5 | $612.39 | Automatic Execution |
15:46:51 - 01-May-26 |
| Buy* | 33 | $612.40 | Automatic Execution |
15:46:51 - 01-May-26 |
| Buy* | 23 | $612.40 | Automatic Execution |
15:46:51 - 01-May-26 |
| Buy* | 7 | $612.38 | Automatic Execution |
15:46:51 - 01-May-26 |
| Buy* | 16 | $612.39 | Automatic Execution |
15:46:51 - 01-May-26 |
| Buy* | 6 | $612.36 | Automatic Execution |
15:46:49 - 01-May-26 |
| Buy* | 5 | $612.36 | Automatic Execution |
15:46:49 - 01-May-26 |
| Buy* | 105 | $612.36 | Automatic Execution |
15:46:49 - 01-May-26 |
| Buy* | 50 | $612.35 | Automatic Execution |
15:46:49 - 01-May-26 |
| Unknown* | 4 | $612.31 | Automatic Execution |
15:46:49 - 01-May-26 |
| Sell* | 30 | $612.31 | Automatic Execution |
15:46:49 - 01-May-26 |
| Sell* | 1 | $612.30 | Automatic Execution |
15:46:49 - 01-May-26 |
| Sell* | 33 | $612.31 | Automatic Execution |
15:46:49 - 01-May-26 |
| Sell* | 13 | $612.31 | Automatic Execution |
15:46:49 - 01-May-26 |
| Sell* | 2 | $612.35 | Automatic Execution |
15:46:49 - 01-May-26 |
| Sell* | 1 | $612.36 | Automatic Execution |
15:46:49 - 01-May-26 |
| Sell* | 1 | $612.38 | Automatic Execution |
15:46:49 - 01-May-26 |
| Sell* | 5 | $612.39 | Automatic Execution |
15:46:49 - 01-May-26 |
| Buy* | 18 | $612.40 | Automatic Execution |
15:46:48 - 01-May-26 |
| Buy* | 39 | $612.40 | Automatic Execution |
15:46:48 - 01-May-26 |
| Buy* | 2 | $612.41 | Automatic Execution |
15:46:48 - 01-May-26 |
| Buy* | 31 | $612.40 | Automatic Execution |
15:46:48 - 01-May-26 |
| Sell* | 21 | $612.40 | Automatic Execution |
15:46:48 - 01-May-26 |
| Sell* | 40 | $612.40 | Automatic Execution |
15:46:48 - 01-May-26 |
| Sell* | 6 | $612.42 | Automatic Execution |
15:46:48 - 01-May-26 |
| Sell* | 7 | $612.44 | Automatic Execution |
15:46:46 - 01-May-26 |
| Buy* | 4 | $612.51 | Automatic Execution |
15:46:45 - 01-May-26 |
| Sell* | 2 | $612.47 | Automatic Execution |
15:46:42 - 01-May-26 |
| Buy* | 1 | $612.50 | Automatic Execution |
15:46:42 - 01-May-26 |
| Buy* | 20 | $612.505 | Automatic Execution |
15:46:42 - 01-May-26 |
| Sell* | 1 | $612.50 | Automatic Execution |
15:46:42 - 01-May-26 |
| Sell* | 31 | $612.54 | Automatic Execution |
15:46:40 - 01-May-26 |
| Sell* | 9 | $612.54 | Automatic Execution |
15:46:40 - 01-May-26 |
| Sell* | 5 | $612.55 | Automatic Execution |
15:46:40 - 01-May-26 |
| Sell* | 22 | $612.55 | Automatic Execution |
15:46:40 - 01-May-26 |
| Buy* | 27 | $612.59 | Automatic Execution |
15:46:39 - 01-May-26 |
| Buy* | 10 | $612.59 | Automatic Execution |
15:46:39 - 01-May-26 |
| Buy* | 13 | $612.59 | Automatic Execution |
15:46:39 - 01-May-26 |
| Buy* | 51 | $612.59 | Automatic Execution |
15:46:39 - 01-May-26 |
| Buy* | 1 | $612.58 | Automatic Execution |
15:46:39 - 01-May-26 |
| Sell* | 40 | $612.53 | Automatic Execution |
15:46:38 - 01-May-26 |
| Sell* | 40 | $612.53 | Automatic Execution |
15:46:38 - 01-May-26 |
| Sell* | 20 | $612.53 | Automatic Execution |
15:46:38 - 01-May-26 |
| Sell* | 40 | $612.56 | Automatic Execution |
15:46:37 - 01-May-26 |
| Buy* | 30 | $612.58 | Automatic Execution |
15:46:37 - 01-May-26 |
| Buy* | 70 | $612.58 | Automatic Execution |
15:46:37 - 01-May-26 |
| Sell* | 10 | $612.58 | Automatic Execution |
15:46:37 - 01-May-26 |
| Sell* | 40 | $612.58 | Automatic Execution |
15:46:37 - 01-May-26 |
| Buy* | 17 | $612.63 | Automatic Execution |
15:46:35 - 01-May-26 |
| Buy* | 26 | $612.63 | Automatic Execution |
15:46:35 - 01-May-26 |
| Buy* | 15 | $612.63 | Automatic Execution |
15:46:34 - 01-May-26 |
| Sell* | 40 | $612.60 | Automatic Execution |
15:46:34 - 01-May-26 |
| Sell* | 1 | $612.60 | Automatic Execution |
15:46:34 - 01-May-26 |
| Sell* | 25 | $612.61 | Automatic Execution |
15:46:34 - 01-May-26 |
| Sell* | 40 | $612.62 | Automatic Execution |
15:46:33 - 01-May-26 |
| Sell* | 40 | $612.63 | Automatic Execution |
15:46:33 - 01-May-26 |
| Sell* | 23 | $612.63 | Automatic Execution |
15:46:33 - 01-May-26 |
| Buy* | 1 | $612.67 | Automatic Execution |
15:46:32 - 01-May-26 |
| Buy* | 23 | $612.67 | Automatic Execution |
15:46:32 - 01-May-26 |
| Buy* | 1 | $612.665 | Automatic Execution |
15:46:32 - 01-May-26 |
| Buy* | 28 | $612.665 | Automatic Execution |
15:46:32 - 01-May-26 |
| Buy* | 26 | $612.66 | Automatic Execution |
15:46:32 - 01-May-26 |
| Buy* | 1 | $612.66 | Automatic Execution |
15:46:32 - 01-May-26 |
| Buy* | 24 | $612.66 | Automatic Execution |
15:46:32 - 01-May-26 |
| Buy* | 15 | $612.66 | Automatic Execution |
15:46:32 - 01-May-26 |
| Buy* | 19 | $612.66 | Automatic Execution |
15:46:31 - 01-May-26 |
| Buy* | 19 | $612.66 | Automatic Execution |
15:46:31 - 01-May-26 |
| Sell* | 10 | $612.63 | Automatic Execution |
15:46:31 - 01-May-26 |
| Buy* | 23 | $612.66 | Automatic Execution |
15:46:30 - 01-May-26 |
| Buy* | 48 | $612.66 | Automatic Execution |
15:46:30 - 01-May-26 |
| Buy* | 19 | $612.66 | Automatic Execution |
15:46:30 - 01-May-26 |
| Buy* | 23 | $612.66 | Automatic Execution |
15:46:29 - 01-May-26 |
| Buy* | 1 | $612.65 | Automatic Execution |
15:46:27 - 01-May-26 |
| Buy* | 70 | $612.65 | Automatic Execution |
15:46:26 - 01-May-26 |
| Buy* | 50 | $612.65 | Automatic Execution |
15:46:26 - 01-May-26 |
| Buy* | 16 | $612.66 | Automatic Execution |
15:46:23 - 01-May-26 |
| Buy* | 24 | $612.66 | Automatic Execution |
15:46:23 - 01-May-26 |
| Buy* | 38 | $612.66 | Automatic Execution |
15:46:22 - 01-May-26 |
| Buy* | 120 | $612.66 | Automatic Execution |
15:46:22 - 01-May-26 |
| Buy* | 5 | $612.63 | Automatic Execution |
15:46:22 - 01-May-26 |
| Buy* | 40 | $612.63 | Automatic Execution |
15:46:22 - 01-May-26 |
| Buy* | 4 | $612.63 | Automatic Execution |
15:46:22 - 01-May-26 |
| Buy* | 5 | $612.62 | Automatic Execution |
15:46:22 - 01-May-26 |
| Buy* | 4 | $612.60 | Automatic Execution |
15:46:21 - 01-May-26 |
| Buy* | 3 | $612.60 | Automatic Execution |
15:46:21 - 01-May-26 |
| Buy* | 97 | $612.60 | Automatic Execution |
15:46:20 - 01-May-26 |
| Buy* | 1 | $612.60 | Automatic Execution |
15:46:20 - 01-May-26 |
| Buy* | 1 | $612.60 | Automatic Execution |
15:46:20 - 01-May-26 |
| Buy* | 5 | $612.60 | Automatic Execution |
15:46:20 - 01-May-26 |
| Buy* | 16 | $612.60 | Automatic Execution |
15:46:20 - 01-May-26 |
| Buy* | 20 | $612.59 | Automatic Execution |
15:46:20 - 01-May-26 |
| Buy* | 25 | $612.55 | Automatic Execution |
15:46:18 - 01-May-26 |
| Buy* | 67 | $612.59 | Automatic Execution |
15:46:18 - 01-May-26 |
| Buy* | 5 | $612.58 | Automatic Execution |
15:46:18 - 01-May-26 |
| Buy* | 1 | $612.57 | Automatic Execution |
15:46:17 - 01-May-26 |
| Buy* | 40 | $612.59 | Automatic Execution |
15:46:16 - 01-May-26 |
| Buy* | 26 | $612.59 | Automatic Execution |
15:46:16 - 01-May-26 |
| Buy* | 94 | $612.59 | Automatic Execution |
15:46:16 - 01-May-26 |
| Buy* | 26 | $612.59 | Automatic Execution |
15:46:16 - 01-May-26 |
| Buy* | 26 | $612.59 | Automatic Execution |
15:46:16 - 01-May-26 |
| Buy* | 120 | $612.59 | Automatic Execution |
15:46:16 - 01-May-26 |
| Buy* | 19 | $612.57 | Automatic Execution |
15:46:16 - 01-May-26 |
| Buy* | 91 | $612.59 | Automatic Execution |
15:46:15 - 01-May-26 |
| Buy* | 6 | $612.59 | Automatic Execution |
15:46:15 - 01-May-26 |
| Buy* | 23 | $612.59 | Automatic Execution |
15:46:15 - 01-May-26 |
| Buy* | 96 | $612.59 | Automatic Execution |
15:46:15 - 01-May-26 |
| Buy* | 120 | $612.59 | Automatic Execution |
15:46:15 - 01-May-26 |
| Buy* | 120 | $612.59 | Automatic Execution |
15:46:15 - 01-May-26 |
| Buy* | 66 | $612.59 | Automatic Execution |
15:46:15 - 01-May-26 |
| Buy* | 19 | $612.59 | Automatic Execution |
15:46:15 - 01-May-26 |
| Buy* | 32 | $612.59 | Automatic Execution |
15:46:15 - 01-May-26 |
| Buy* | 78 | $612.59 | Automatic Execution |
15:46:15 - 01-May-26 |
| Buy* | 32 | $612.59 | Automatic Execution |
15:46:15 - 01-May-26 |
| Buy* | 1 | $612.60 | Automatic Execution |
15:46:15 - 01-May-26 |
| Buy* | 50 | $612.58 | Automatic Execution |
15:46:15 - 01-May-26 |
| Buy* | 10 | $612.59 | Automatic Execution |
15:46:15 - 01-May-26 |
| Buy* | 80 | $612.59 | Automatic Execution |
15:46:15 - 01-May-26 |
| Buy* | 120 | $612.59 | Automatic Execution |
15:46:15 - 01-May-26 |
| Buy* | 120 | $612.59 | Automatic Execution |
15:46:15 - 01-May-26 |
| Buy* | 10 | $612.58 | Automatic Execution |
15:46:15 - 01-May-26 |
| Buy* | 100 | $612.58 | Automatic Execution |
15:46:15 - 01-May-26 |
| Buy* | 71 | $612.58 | Automatic Execution |
15:46:15 - 01-May-26 |
| Buy* | 100 | $612.58 | Automatic Execution |
15:46:15 - 01-May-26 |
| Buy* | 5 | $612.56 | Automatic Execution |
15:46:15 - 01-May-26 |
| Buy* | 24 | $612.56 | Automatic Execution |
15:46:15 - 01-May-26 |
| Buy* | 4 | $612.52 | Automatic Execution |
15:46:12 - 01-May-26 |
| Buy* | 32 | $612.53 | Automatic Execution |
15:46:10 - 01-May-26 |
| Buy* | 8 | $612.53 | Automatic Execution |
15:46:10 - 01-May-26 |
| Sell* | 20 | $612.53 | Automatic Execution |
15:46:10 - 01-May-26 |
| Sell* | 20 | $612.53 | Automatic Execution |
15:46:10 - 01-May-26 |
| Sell* | 20 | $612.53 | Automatic Execution |
15:46:10 - 01-May-26 |
| Sell* | 20 | $612.53 | Automatic Execution |
15:46:10 - 01-May-26 |
| Buy* | 15 | $612.57 | Automatic Execution |
15:46:09 - 01-May-26 |
| Buy* | 49 | $612.58 | Automatic Execution |
15:46:08 - 01-May-26 |
| Sell* | 40 | $612.55 | Automatic Execution |
15:46:07 - 01-May-26 |
| Sell* | 80 | $612.55 | Automatic Execution |
15:46:07 - 01-May-26 |
| Sell* | 40 | $612.55 | Automatic Execution |
15:46:07 - 01-May-26 |
| Sell* | 20 | $612.56 | Automatic Execution |
15:46:06 - 01-May-26 |
| Sell* | 20 | $612.56 | Automatic Execution |
15:46:06 - 01-May-26 |
| Sell* | 10 | $612.56 | Automatic Execution |
15:46:06 - 01-May-26 |
| Sell* | 1 | $612.56 | Automatic Execution |
15:46:06 - 01-May-26 |
| Sell* | 1 | $612.56 | Automatic Execution |
15:46:06 - 01-May-26 |
| Sell* | 15 | $612.57 | Automatic Execution |
15:46:06 - 01-May-26 |
| Sell* | 1 | $612.56 | Automatic Execution |
15:46:06 - 01-May-26 |
| Sell* | 38 | $612.56 | Automatic Execution |
15:46:06 - 01-May-26 |
| Sell* | 29 | $612.56 | Automatic Execution |
15:46:06 - 01-May-26 |
| Sell* | 50 | $612.57 | Automatic Execution |
15:46:06 - 01-May-26 |
| Sell* | 11 | $612.56 | Automatic Execution |
15:46:06 - 01-May-26 |
| Sell* | 30 | $612.57 | Automatic Execution |
15:46:06 - 01-May-26 |
| Sell* | 50 | $612.60 | Automatic Execution |
15:46:06 - 01-May-26 |
| Sell* | 40 | $612.60 | Automatic Execution |
15:46:06 - 01-May-26 |
| Buy* | 10 | $612.62 | Automatic Execution |
15:46:05 - 01-May-26 |
| Buy* | 50 | $612.59 | Automatic Execution |
15:46:03 - 01-May-26 |
| Sell* | 27 | $612.58 | Automatic Execution |
15:46:03 - 01-May-26 |
| Sell* | 68 | $612.58 | Automatic Execution |
15:46:03 - 01-May-26 |
| Sell* | 50 | $612.58 | Automatic Execution |
15:46:03 - 01-May-26 |
| Sell* | 95 | $612.58 | Automatic Execution |
15:46:03 - 01-May-26 |
| Sell* | 1 | $612.61 | Automatic Execution |
15:46:03 - 01-May-26 |
| Sell* | 8 | $612.63 | Automatic Execution |
15:46:00 - 01-May-26 |
| Sell* | 46 | $612.64 | Automatic Execution |
15:46:00 - 01-May-26 |
| Sell* | 54 | $612.64 | Automatic Execution |
15:46:00 - 01-May-26 |
| Buy* | 4 | $612.63 | Automatic Execution |
15:46:00 - 01-May-26 |
| Buy* | 86 | $612.62 | Automatic Execution |
15:46:00 - 01-May-26 |
| Buy* | 1 | $612.62 | Automatic Execution |
15:46:00 - 01-May-26 |
| Buy* | 11 | $612.62 | Automatic Execution |
15:46:00 - 01-May-26 |
| Buy* | 9 | $612.62 | Automatic Execution |
15:46:00 - 01-May-26 |
| Unknown* | 100 | $612.60 | Automatic Execution |
15:46:00 - 01-May-26 |
| Unknown* | 100 | $612.60 | Automatic Execution |
15:46:00 - 01-May-26 |
| Buy* | 9 | $612.59 | Automatic Execution |
15:45:59 - 01-May-26 |
| Buy* | 9 | $612.59 | Automatic Execution |
15:45:59 - 01-May-26 |
| Buy* | 10 | $612.61 | Automatic Execution |
15:45:59 - 01-May-26 |
| Buy* | 40 | $612.61 | Automatic Execution |
15:45:59 - 01-May-26 |
| Buy* | 30 | $612.61 | Automatic Execution |
15:45:59 - 01-May-26 |
| Buy* | 131 | $612.60 | Automatic Execution |
15:45:59 - 01-May-26 |
| Buy* | 119 | $612.60 | Automatic Execution |
15:45:58 - 01-May-26 |
| Buy* | 1 | $612.56 | Automatic Execution |
15:45:58 - 01-May-26 |
| Buy* | 1 | $612.55 | Automatic Execution |
15:45:57 - 01-May-26 |
| Buy* | 9 | $612.55 | Automatic Execution |
15:45:56 - 01-May-26 |
| Buy* | 46 | $612.50 | Automatic Execution |
15:45:56 - 01-May-26 |
| Buy* | 43 | $612.50 | Automatic Execution |
15:45:56 - 01-May-26 |
| Buy* | 1 | $612.50 | Automatic Execution |
15:45:56 - 01-May-26 |
| Buy* | 3 | $612.50 | Automatic Execution |
15:45:56 - 01-May-26 |
| Buy* | 7 | $612.50 | Automatic Execution |
15:45:56 - 01-May-26 |
| Buy* | 2 | $612.48 | Automatic Execution |
15:45:56 - 01-May-26 |
| Buy* | 169 | $612.48 | Automatic Execution |
15:45:55 - 01-May-26 |
| Buy* | 6 | $612.48 | Automatic Execution |
15:45:55 - 01-May-26 |
| Buy* | 185 | $612.48 | Automatic Execution |
15:45:55 - 01-May-26 |
| Buy* | 22 | $612.47 | Automatic Execution |
15:45:55 - 01-May-26 |
| Buy* | 32 | $612.34 | Automatic Execution |
15:45:54 - 01-May-26 |
| Sell* | 58 | $612.34 | Automatic Execution |
15:45:54 - 01-May-26 |
| Sell* | 100 | $612.34 | Automatic Execution |
15:45:54 - 01-May-26 |
| Sell* | 10 | $612.37 | Automatic Execution |
15:45:54 - 01-May-26 |
| Sell* | 2 | $612.40 | Automatic Execution |
15:45:53 - 01-May-26 |
| Sell* | 40 | $612.40 | Automatic Execution |
15:45:44 - 01-May-26 |
| Sell* | 40 | $612.40 | Automatic Execution |
15:45:44 - 01-May-26 |
| Sell* | 40 | $612.40 | Automatic Execution |
15:45:44 - 01-May-26 |
| Sell* | 30 | $612.32 | Automatic Execution |
15:45:43 - 01-May-26 |
| Sell* | 10 | $612.32 | Automatic Execution |
15:45:43 - 01-May-26 |
| Sell* | 30 | $612.35 | Automatic Execution |
15:45:43 - 01-May-26 |
| Sell* | 2 | $612.37 | Automatic Execution |
15:45:43 - 01-May-26 |
| Sell* | 42 | $612.38 | Automatic Execution |
15:45:43 - 01-May-26 |
| Sell* | 80 | $612.38 | Automatic Execution |
15:45:43 - 01-May-26 |
| Sell* | 1 | $612.425 | Automatic Execution |
15:45:42 - 01-May-26 |
| Sell* | 27 | $612.40 | Automatic Execution |
15:45:42 - 01-May-26 |
| Sell* | 40 | $612.42 | Automatic Execution |
15:45:42 - 01-May-26 |
| Sell* | 40 | $612.43 | Automatic Execution |
15:45:42 - 01-May-26 |
| Sell* | 1 | $612.44 | Automatic Execution |
15:45:41 - 01-May-26 |
| Sell* | 40 | $612.44 | Automatic Execution |
15:45:41 - 01-May-26 |
| Sell* | 39 | $612.44 | Automatic Execution |
15:45:41 - 01-May-26 |
| Sell* | 30 | $612.47 | Automatic Execution |
15:45:41 - 01-May-26 |
| Sell* | 40 | $612.45 | Automatic Execution |
15:45:41 - 01-May-26 |
| Buy* | 20 | $612.47 | Automatic Execution |
15:45:41 - 01-May-26 |
| Buy* | 10 | $612.47 | Automatic Execution |
15:45:41 - 01-May-26 |
| Sell* | 10 | $612.47 | Automatic Execution |
15:45:41 - 01-May-26 |
| Sell* | 80 | $612.47 | Automatic Execution |
15:45:41 - 01-May-26 |
| Sell* | 40 | $612.47 | Automatic Execution |
15:45:41 - 01-May-26 |
| Sell* | 13 | $612.47 | Automatic Execution |
15:45:41 - 01-May-26 |
| Sell* | 40 | $612.47 | Automatic Execution |
15:45:41 - 01-May-26 |
| Sell* | 5 | $612.51 | Automatic Execution |
15:45:41 - 01-May-26 |
| Sell* | 20 | $612.53 | Automatic Execution |
15:45:39 - 01-May-26 |
| Sell* | 5 | $612.535 | Automatic Execution |
15:45:38 - 01-May-26 |
| Buy* | 30 | $612.52 | Automatic Execution |
15:45:38 - 01-May-26 |
| Buy* | 10 | $612.52 | Automatic Execution |
15:45:38 - 01-May-26 |
| Sell* | 30 | $612.54 | Automatic Execution |
15:45:38 - 01-May-26 |
| Sell* | 10 | $612.54 | Automatic Execution |
15:45:38 - 01-May-26 |
| Sell* | 40 | $612.54 | Automatic Execution |
15:45:35 - 01-May-26 |
| Buy* | 9 | $611.37 | Automatic Execution |
15:30:18 - 01-May-26 |
| Buy* | 93 | $611.37 | Automatic Execution |
15:30:18 - 01-May-26 |
| Buy* | 4 | $611.37 | Automatic Execution |
15:30:18 - 01-May-26 |
| Buy* | 25 | $611.37 | Automatic Execution |
15:30:18 - 01-May-26 |
| Buy* | 7 | $611.37 | Automatic Execution |
15:30:18 - 01-May-26 |
| Buy* | 120 | $611.37 | Automatic Execution |
15:30:18 - 01-May-26 |
| Buy* | 70 | $611.37 | Automatic Execution |
15:30:18 - 01-May-26 |
| Buy* | 5 | $611.36 | Automatic Execution |
15:30:17 - 01-May-26 |
| Sell* | 17 | $611.33 | Automatic Execution |
15:30:16 - 01-May-26 |
| Buy* | 43 | $611.33 | Automatic Execution |
15:30:16 - 01-May-26 |
| Buy* | 43 | $611.33 | Automatic Execution |
15:30:16 - 01-May-26 |
| Sell* | 1 | $611.31 | Automatic Execution |
15:30:16 - 01-May-26 |
| Sell* | 9 | $611.31 | Automatic Execution |
15:30:16 - 01-May-26 |
| Buy* | 50 | $611.37 | Automatic Execution |
15:30:15 - 01-May-26 |
| Buy* | 23 | $611.35 | Automatic Execution |
15:30:15 - 01-May-26 |
| Buy* | 25 | $611.35 | Automatic Execution |
15:30:15 - 01-May-26 |
| Buy* | 25 | $611.34 | Automatic Execution |
15:30:15 - 01-May-26 |
| Buy* | 160 | $611.35 | Automatic Execution |
15:30:15 - 01-May-26 |
| Buy* | 100 | $611.35 | Automatic Execution |
15:30:15 - 01-May-26 |
| Buy* | 80 | $611.35 | Automatic Execution |
15:30:15 - 01-May-26 |
| Buy* | 80 | $611.35 | Automatic Execution |
15:30:15 - 01-May-26 |
| Buy* | 30 | $611.34 | Automatic Execution |
15:30:15 - 01-May-26 |
| Sell* | 1 | $611.28 | Automatic Execution |
15:30:15 - 01-May-26 |
| Sell* | 14 | $611.28 | Automatic Execution |
15:30:15 - 01-May-26 |
| Sell* | 8 | $611.30 | Automatic Execution |
15:30:15 - 01-May-26 |
| Sell* | 22 | $611.30 | Automatic Execution |
15:30:15 - 01-May-26 |
| Buy* | 1 | $611.34 | Automatic Execution |
15:30:14 - 01-May-26 |
| Buy* | 4 | $611.32 | Automatic Execution |
15:30:13 - 01-May-26 |
| Buy* | 65 | $611.32 | Automatic Execution |
15:30:13 - 01-May-26 |
| Buy* | 5 | $611.36 | Automatic Execution |
15:30:12 - 01-May-26 |
| Buy* | 27 | $611.36 | Automatic Execution |
15:30:12 - 01-May-26 |
| Buy* | 40 | $611.35 | Automatic Execution |
15:30:12 - 01-May-26 |
| Buy* | 26 | $611.36 | Automatic Execution |
15:30:11 - 01-May-26 |
| Buy* | 40 | $611.35 | Automatic Execution |
15:30:11 - 01-May-26 |
| Buy* | 16 | $611.32 | Automatic Execution |
15:30:11 - 01-May-26 |
| Buy* | 42 | $611.32 | Automatic Execution |
15:30:11 - 01-May-26 |
| Buy* | 8 | $611.32 | Automatic Execution |
15:30:11 - 01-May-26 |
| Buy* | 50 | $611.33 | Automatic Execution |
15:30:11 - 01-May-26 |
| Buy* | 80 | $611.33 | Automatic Execution |
15:30:11 - 01-May-26 |
| Buy* | 120 | $611.33 | Automatic Execution |
15:30:11 - 01-May-26 |
| Buy* | 87 | $611.33 | Automatic Execution |
15:30:11 - 01-May-26 |
| Buy* | 120 | $611.33 | Automatic Execution |
15:30:11 - 01-May-26 |
| Buy* | 33 | $611.33 | Automatic Execution |
15:30:11 - 01-May-26 |
| Buy* | 87 | $611.33 | Automatic Execution |
15:30:11 - 01-May-26 |
| Buy* | 33 | $611.33 | Automatic Execution |
15:30:11 - 01-May-26 |
| Buy* | 40 | $611.32 | Automatic Execution |
15:30:11 - 01-May-26 |
| Buy* | 20 | $611.32 | Automatic Execution |
15:30:11 - 01-May-26 |
| Buy* | 24 | $611.30 | Automatic Execution |
15:30:11 - 01-May-26 |
| Buy* | 40 | $611.31 | Automatic Execution |
15:30:11 - 01-May-26 |
| Buy* | 80 | $611.31 | Automatic Execution |
15:30:11 - 01-May-26 |
| Buy* | 6 | $611.30 | Automatic Execution |
15:30:11 - 01-May-26 |
| Buy* | 40 | $611.30 | Automatic Execution |
15:30:11 - 01-May-26 |
| Buy* | 53 | $611.30 | Automatic Execution |
15:30:11 - 01-May-26 |
| Buy* | 27 | $611.30 | Automatic Execution |
15:30:11 - 01-May-26 |
| Buy* | 44 | $611.30 | Automatic Execution |
15:30:11 - 01-May-26 |
| Buy* | 23 | $611.30 | Automatic Execution |
15:30:10 - 01-May-26 |
| Buy* | 40 | $611.30 | Automatic Execution |
15:30:10 - 01-May-26 |
| Buy* | 80 | $611.30 | Automatic Execution |
15:30:10 - 01-May-26 |
| Buy* | 34 | $611.30 | Automatic Execution |
15:30:10 - 01-May-26 |
| Buy* | 23 | $611.30 | Automatic Execution |
15:30:10 - 01-May-26 |
| Buy* | 80 | $611.30 | Automatic Execution |
15:30:10 - 01-May-26 |
| Buy* | 80 | $611.30 | Automatic Execution |
15:30:10 - 01-May-26 |
| Buy* | 4 | $611.27 | Automatic Execution |
15:30:10 - 01-May-26 |
| Buy* | 23 | $611.27 | Automatic Execution |
15:30:10 - 01-May-26 |
| Buy* | 27 | $611.27 | Automatic Execution |
15:30:10 - 01-May-26 |
| Buy* | 80 | $611.29 | Automatic Execution |
15:30:10 - 01-May-26 |
| Buy* | 5 | $611.28 | Automatic Execution |
15:30:10 - 01-May-26 |
| Buy* | 2 | $611.28 | Automatic Execution |
15:30:10 - 01-May-26 |
| Buy* | 18 | $611.28 | Automatic Execution |
15:30:10 - 01-May-26 |
| Buy* | 80 | $611.29 | Automatic Execution |
15:30:10 - 01-May-26 |
| Buy* | 52 | $611.29 | Automatic Execution |
15:30:10 - 01-May-26 |
| Buy* | 10 | $611.29 | Automatic Execution |
15:30:10 - 01-May-26 |
| Buy* | 18 | $611.29 | Automatic Execution |
15:30:10 - 01-May-26 |
| Buy* | 6 | $611.27 | Automatic Execution |
15:30:10 - 01-May-26 |
| Unknown* | 5 | $611.23 | Automatic Execution |
15:30:08 - 01-May-26 |
| Buy* | 204 | $611.19 | Automatic Execution |
15:30:07 - 01-May-26 |
| Buy* | 94 | $611.19 | Automatic Execution |
15:30:07 - 01-May-26 |
| Buy* | 12 | $611.19 | Automatic Execution |
15:30:07 - 01-May-26 |
| Sell* | 10 | $611.19 | Automatic Execution |
15:30:07 - 01-May-26 |
| Buy* | 100 | $611.235 | Automatic Execution |
15:30:06 - 01-May-26 |
| Buy* | 1 | $611.22 | Automatic Execution |
15:30:05 - 01-May-26 |
| Sell* | 8 | $611.23 | Automatic Execution |
15:30:05 - 01-May-26 |
| Buy* | 10 | $611.29 | Automatic Execution |
15:30:04 - 01-May-26 |
| Sell* | 100 | $611.23 | Automatic Execution |
15:30:01 - 01-May-26 |
| Sell* | 40 | $611.23 | Automatic Execution |
15:30:01 - 01-May-26 |
| Sell* | 60 | $611.23 | Automatic Execution |
15:30:01 - 01-May-26 |
| Sell* | 32 | $611.23 | Automatic Execution |
15:30:01 - 01-May-26 |
| Sell* | 68 | $611.23 | Automatic Execution |
15:30:01 - 01-May-26 |
| Buy* | 200 | $611.17 | Automatic Execution |
15:30:00 - 01-May-26 |
| Buy* | 143 | $611.17 | Automatic Execution |
15:30:00 - 01-May-26 |
| Buy* | 210 | $611.17 | Automatic Execution |
15:30:00 - 01-May-26 |
| Buy* | 26 | $611.17 | Automatic Execution |
15:30:00 - 01-May-26 |
| Sell* | 6 | $611.17 | Automatic Execution |
15:30:00 - 01-May-26 |
| Sell* | 1 | $611.17 | Automatic Execution |
15:30:00 - 01-May-26 |
| Sell* | 40 | $611.22 | Automatic Execution |
15:30:00 - 01-May-26 |
| Sell* | 10 | $611.24 | Automatic Execution |
15:30:00 - 01-May-26 |
| Sell* | 1 | $611.25 | Automatic Execution |
15:30:00 - 01-May-26 |
| Sell* | 19 | $611.25 | Automatic Execution |
15:30:00 - 01-May-26 |
| Sell* | 10 | $611.25 | Automatic Execution |
15:30:00 - 01-May-26 |
| Sell* | 11 | $611.25 | Automatic Execution |
15:30:00 - 01-May-26 |
| Sell* | 30 | $611.26 | Automatic Execution |
15:30:00 - 01-May-26 |
| Sell* | 18 | $611.27 | Automatic Execution |
15:29:59 - 01-May-26 |
| Sell* | 8 | $611.28 | Automatic Execution |
15:29:59 - 01-May-26 |
| Sell* | 42 | $611.28 | Automatic Execution |
15:29:59 - 01-May-26 |
| Sell* | 8 | $611.28 | Automatic Execution |
15:29:59 - 01-May-26 |
| Sell* | 3 | $611.30 | Automatic Execution |
15:29:59 - 01-May-26 |
| Sell* | 4 | $611.31 | Automatic Execution |
15:29:59 - 01-May-26 |
| Buy* | 65 | $611.34 | Automatic Execution |
15:29:58 - 01-May-26 |
| Buy* | 100 | $611.335 | Automatic Execution |
15:29:56 - 01-May-26 |
| Buy* | 78 | $611.335 | Automatic Execution |
15:29:55 - 01-May-26 |
| Sell* | 1 | $611.32 | Automatic Execution |
15:29:55 - 01-May-26 |
| Sell* | 2 | $611.32 | Automatic Execution |
15:29:55 - 01-May-26 |
| Sell* | 7 | $611.32 | Automatic Execution |
15:29:55 - 01-May-26 |
| Sell* | 19 | $611.32 | Automatic Execution |
15:29:55 - 01-May-26 |
| Unknown* | 27 | $611.335 | Automatic Execution |
15:29:55 - 01-May-26 |
| Unknown* | 27 | $611.335 | Automatic Execution |
15:29:55 - 01-May-26 |
| Buy* | 8 | $611.34 | Automatic Execution |
15:29:54 - 01-May-26 |
| Buy* | 15 | $611.34 | Automatic Execution |
15:29:54 - 01-May-26 |
| Sell* | 4 | $611.32 | Automatic Execution |
15:29:52 - 01-May-26 |
| Sell* | 4 | $611.32 | Automatic Execution |
15:29:52 - 01-May-26 |
| Sell* | 17 | $611.32 | Automatic Execution |
15:29:52 - 01-May-26 |
| Sell* | 3 | $611.32 | Automatic Execution |
15:29:52 - 01-May-26 |
| Sell* | 40 | $611.32 | Automatic Execution |
15:29:52 - 01-May-26 |
| Buy* | 20 | $611.355 | Automatic Execution |
15:29:51 - 01-May-26 |
| Buy* | 100 | $611.355 | Automatic Execution |
15:29:51 - 01-May-26 |
| Unknown* | 40 | $611.36 | Automatic Execution |
15:29:51 - 01-May-26 |
| Unknown* | 1 | $611.36 | Automatic Execution |
15:29:51 - 01-May-26 |
| Unknown* | 5 | $611.36 | Automatic Execution |
15:29:51 - 01-May-26 |
| Buy* | 3 | $611.39 | Automatic Execution |
15:29:50 - 01-May-26 |
| Buy* | 24 | $611.39 | Automatic Execution |
15:29:50 - 01-May-26 |
| Buy* | 24 | $611.39 | Automatic Execution |
15:29:50 - 01-May-26 |
| Sell* | 4 | $611.39 | Automatic Execution |
15:29:49 - 01-May-26 |
| Sell* | 1 | $611.39 | Automatic Execution |
15:29:49 - 01-May-26 |
| Buy* | 22 | $611.40 | Automatic Execution |
15:29:44 - 01-May-26 |
| Buy* | 5 | $611.40 | Automatic Execution |
15:29:44 - 01-May-26 |
| Buy* | 2 | $611.35 | Automatic Execution |
15:29:43 - 01-May-26 |
| Buy* | 1 | $611.43 | Automatic Execution |
15:29:39 - 01-May-26 |
| Buy* | 21 | $611.38 | Automatic Execution |
15:29:37 - 01-May-26 |
| Buy* | 14 | $611.38 | Automatic Execution |
15:29:37 - 01-May-26 |
| Buy* | 26 | $611.38 | Automatic Execution |
15:29:37 - 01-May-26 |
| Sell* | 109 | $611.35 | Automatic Execution |
15:29:37 - 01-May-26 |
| Sell* | 24 | $611.35 | Automatic Execution |
15:29:37 - 01-May-26 |
| Sell* | 40 | $611.35 | Automatic Execution |
15:29:37 - 01-May-26 |
| Sell* | 40 | $611.37 | Automatic Execution |
15:29:37 - 01-May-26 |
| Sell* | 16 | $611.39 | Automatic Execution |
15:29:37 - 01-May-26 |
| Buy* | 28 | $611.41 | Automatic Execution |
15:29:33 - 01-May-26 |
| Buy* | 3 | $611.42 | Automatic Execution |
15:29:33 - 01-May-26 |
| Buy* | 7 | $611.42 | Automatic Execution |
15:29:33 - 01-May-26 |
| Buy* | 11 | $611.42 | Automatic Execution |
15:29:33 - 01-May-26 |
| Buy* | 10 | $611.40 | Automatic Execution |
15:29:33 - 01-May-26 |
| Buy* | 200 | $611.42 | Automatic Execution |
15:29:33 - 01-May-26 |
| Buy* | 10 | $611.40 | Automatic Execution |
15:29:33 - 01-May-26 |
| Buy* | 10 | $611.39 | Automatic Execution |
15:29:33 - 01-May-26 |
| Buy* | 30 | $611.39 | Automatic Execution |
15:29:33 - 01-May-26 |
| Unknown* | 10 | $611.38 | Automatic Execution |
15:29:33 - 01-May-26 |
| Buy* | 2 | $611.40 | Automatic Execution |
15:29:33 - 01-May-26 |
| Buy* | 23 | $611.40 | Automatic Execution |
15:29:33 - 01-May-26 |
| Unknown* | 10 | $611.38 | Automatic Execution |
15:29:33 - 01-May-26 |
| Buy* | 1 | $611.39 | Automatic Execution |
15:29:32 - 01-May-26 |
| Buy* | 3 | $611.39 | Automatic Execution |
15:29:32 - 01-May-26 |
| Buy* | 77 | $611.40 | Automatic Execution |
15:29:31 - 01-May-26 |
| Buy* | 3 | $611.39 | Automatic Execution |
15:29:31 - 01-May-26 |
| Buy* | 11 | $611.39 | Automatic Execution |
15:29:31 - 01-May-26 |
| Buy* | 11 | $611.39 | Automatic Execution |
15:29:31 - 01-May-26 |
| Sell* | 20 | $611.37 | Automatic Execution |
15:29:29 - 01-May-26 |
| Sell* | 10 | $611.37 | Automatic Execution |
15:29:29 - 01-May-26 |
| Unknown* | 10 | $611.38 | Automatic Execution |
15:29:29 - 01-May-26 |
| Sell* | 40 | $611.40 | Automatic Execution |
15:29:28 - 01-May-26 |
| Buy* | 3 | $611.42 | Automatic Execution |
15:29:28 - 01-May-26 |
| Buy* | 10 | $611.42 | Automatic Execution |
15:29:28 - 01-May-26 |
| Buy* | 46 | $611.42 | Automatic Execution |
15:29:25 - 01-May-26 |
| Buy* | 19 | $611.38 | Automatic Execution |
15:29:24 - 01-May-26 |
| Buy* | 10 | $611.38 | Automatic Execution |
15:29:22 - 01-May-26 |
| Buy* | 15 | $611.38 | Automatic Execution |
15:29:22 - 01-May-26 |
| Buy* | 15 | $611.38 | Automatic Execution |
15:29:22 - 01-May-26 |
| Buy* | 1 | $611.38 | Automatic Execution |
15:29:22 - 01-May-26 |
| Buy* | 2 | $611.38 | Automatic Execution |
15:29:22 - 01-May-26 |
| Buy* | 5 | $611.38 | Automatic Execution |
15:29:22 - 01-May-26 |
| Buy* | 13 | $611.38 | Automatic Execution |
15:29:22 - 01-May-26 |
| Buy* | 10 | $611.38 | Automatic Execution |
15:29:22 - 01-May-26 |
| Buy* | 40 | $611.38 | Automatic Execution |
15:29:21 - 01-May-26 |
| Buy* | 40 | $611.35 | Automatic Execution |
15:29:21 - 01-May-26 |
| Buy* | 40 | $611.35 | Automatic Execution |
15:29:21 - 01-May-26 |
| Unknown* | 40 | $611.325 | Automatic Execution |
15:29:20 - 01-May-26 |
| Buy* | 40 | $611.34 | Automatic Execution |
15:29:17 - 01-May-26 |
| Buy* | 1 | $611.32 | Automatic Execution |
15:29:17 - 01-May-26 |
| Buy* | 2 | $611.32 | Automatic Execution |
15:29:17 - 01-May-26 |
| Buy* | 800 | $611.31 | Automatic Execution |
15:29:17 - 01-May-26 |
| Buy* | 280 | $611.30 | Automatic Execution |
15:29:17 - 01-May-26 |
| Buy* | 323 | $611.29 | Automatic Execution |
15:29:17 - 01-May-26 |
| Buy* | 77 | $611.29 | Automatic Execution |
15:29:17 - 01-May-26 |
| Buy* | 520 | $611.30 | Automatic Execution |
15:29:17 - 01-May-26 |
| Buy* | 49 | $611.30 | Automatic Execution |
15:29:17 - 01-May-26 |
| Buy* | 280 | $611.29 | Automatic Execution |
15:29:17 - 01-May-26 |
| Buy* | 5 | $611.28 | Automatic Execution |
15:29:17 - 01-May-26 |
| Buy* | 40 | $611.29 | Automatic Execution |
15:29:17 - 01-May-26 |
| Buy* | 120 | $611.29 | Automatic Execution |
15:29:16 - 01-May-26 |
| Buy* | 31 | $611.30 | Automatic Execution |
15:29:16 - 01-May-26 |
| Buy* | 1 | $611.30 | Automatic Execution |
15:29:16 - 01-May-26 |
| Buy* | 3 | $611.30 | Automatic Execution |
15:29:16 - 01-May-26 |
| Buy* | 8 | $611.30 | Automatic Execution |
15:29:16 - 01-May-26 |
| Buy* | 25 | $611.30 | Automatic Execution |
15:29:16 - 01-May-26 |
| Buy* | 2 | $611.30 | Automatic Execution |
15:29:16 - 01-May-26 |
| Buy* | 76 | $611.30 | Automatic Execution |
15:29:16 - 01-May-26 |
| Buy* | 1 | $611.30 | Automatic Execution |
15:29:16 - 01-May-26 |
| Buy* | 22 | $611.25 | Automatic Execution |
15:29:16 - 01-May-26 |
| Buy* | 28 | $611.25 | Automatic Execution |
15:29:16 - 01-May-26 |
| Buy* | 300 | $611.22 | Automatic Execution |
15:29:15 - 01-May-26 |
| Buy* | 138 | $611.22 | Automatic Execution |
15:29:15 - 01-May-26 |
| Buy* | 1 | $611.22 | Automatic Execution |
15:29:15 - 01-May-26 |
| Buy* | 93 | $611.22 | Automatic Execution |
15:29:15 - 01-May-26 |
| Buy* | 58 | $611.22 | Automatic Execution |
15:29:15 - 01-May-26 |
| Buy* | 10 | $611.22 | Automatic Execution |
15:29:15 - 01-May-26 |
| Buy* | 40 | $611.21 | Automatic Execution |
15:29:15 - 01-May-26 |
| Buy* | 23 | $611.20 | Automatic Execution |
15:29:14 - 01-May-26 |
| Buy* | 50 | $611.20 | Automatic Execution |
15:29:11 - 01-May-26 |
| Buy* | 7 | $611.20 | Automatic Execution |
15:29:11 - 01-May-26 |
| Buy* | 10 | $611.20 | Automatic Execution |
15:29:10 - 01-May-26 |
| Buy* | 40 | $611.17 | Automatic Execution |
15:29:10 - 01-May-26 |
| Buy* | 40 | $611.17 | Automatic Execution |
15:29:10 - 01-May-26 |
| Buy* | 40 | $611.17 | Automatic Execution |
15:29:10 - 01-May-26 |
| Buy* | 80 | $611.17 | Automatic Execution |
15:29:10 - 01-May-26 |
| Buy* | 105 | $611.16 | Automatic Execution |
15:29:10 - 01-May-26 |
| Buy* | 40 | $611.16 | Automatic Execution |
15:29:10 - 01-May-26 |
| Buy* | 28 | $611.16 | Automatic Execution |
15:29:10 - 01-May-26 |
| Buy* | 48 | $611.16 | Automatic Execution |
15:29:10 - 01-May-26 |
| Buy* | 52 | $611.16 | Automatic Execution |
15:29:10 - 01-May-26 |
| Buy* | 120 | $611.16 | Automatic Execution |
15:29:10 - 01-May-26 |
| Buy* | 47 | $611.16 | Automatic Execution |
15:29:10 - 01-May-26 |
| Buy* | 120 | $611.16 | Automatic Execution |
15:29:10 - 01-May-26 |
| Buy* | 40 | $611.16 | Automatic Execution |
15:29:10 - 01-May-26 |
| Buy* | 40 | $611.14 | Automatic Execution |
15:29:10 - 01-May-26 |
| Buy* | 40 | $611.14 | Automatic Execution |
15:29:10 - 01-May-26 |
| Unknown* | 1 | $611.135 | Automatic Execution |
15:29:10 - 01-May-26 |
| Unknown* | 1 | $611.135 | Automatic Execution |
15:29:10 - 01-May-26 |
| Buy* | 40 | $611.14 | Automatic Execution |
15:29:10 - 01-May-26 |
| Unknown* | 36 | $611.135 | Automatic Execution |
15:29:10 - 01-May-26 |
| Unknown* | 9 | $611.135 | Automatic Execution |
15:29:10 - 01-May-26 |
| Unknown* | 5 | $611.135 | Automatic Execution |
15:29:10 - 01-May-26 |
| Unknown* | 9 | $611.135 | Automatic Execution |
15:29:10 - 01-May-26 |
| Buy* | 34 | $611.14 | Automatic Execution |
15:29:10 - 01-May-26 |
| Buy* | 144 | $611.14 | Automatic Execution |
15:29:10 - 01-May-26 |
| Buy* | 68 | $611.16 | Automatic Execution |
15:29:10 - 01-May-26 |
| Sell* | 16 | $611.14 | Automatic Execution |
15:29:10 - 01-May-26 |
| Buy* | 1 | $611.16 | Automatic Execution |
15:29:10 - 01-May-26 |
| Buy* | 51 | $611.16 | Automatic Execution |
15:29:10 - 01-May-26 |
| Buy* | 51 | $611.16 | Automatic Execution |
15:29:10 - 01-May-26 |
| Buy* | 21 | $611.14 | Automatic Execution |
15:29:10 - 01-May-26 |
| Buy* | 4 | $611.14 | Automatic Execution |
15:29:10 - 01-May-26 |
| Buy* | 120 | $611.14 | Automatic Execution |
15:29:10 - 01-May-26 |
| Buy* | 55 | $611.14 | Automatic Execution |
15:29:10 - 01-May-26 |
| Buy* | 69 | $611.16 | Automatic Execution |
15:29:10 - 01-May-26 |
| Buy* | 55 | $611.15 | Automatic Execution |
15:29:10 - 01-May-26 |
| Buy* | 24 | $611.15 | Automatic Execution |
15:29:10 - 01-May-26 |
| Buy* | 96 | $611.15 | Automatic Execution |
15:29:10 - 01-May-26 |
| Buy* | 45 | $611.15 | Automatic Execution |
15:29:10 - 01-May-26 |
| Buy* | 55 | $611.15 | Automatic Execution |
15:29:10 - 01-May-26 |
| Buy* | 10 | $611.16 | Automatic Execution |
15:29:10 - 01-May-26 |
| Sell* | 20 | $611.12 | Automatic Execution |
15:29:10 - 01-May-26 |
| Buy* | 65 | $611.15 | Automatic Execution |
15:29:10 - 01-May-26 |
| Buy* | 65 | $611.15 | Automatic Execution |
15:29:10 - 01-May-26 |
| Buy* | 55 | $611.15 | Automatic Execution |
15:29:10 - 01-May-26 |
| Buy* | 65 | $611.15 | Automatic Execution |
15:29:10 - 01-May-26 |
| Buy* | 120 | $611.15 | Automatic Execution |
15:29:10 - 01-May-26 |
| Buy* | 109 | $611.15 | Automatic Execution |
15:29:10 - 01-May-26 |
| Buy* | 100 | $611.15 | Automatic Execution |
15:29:10 - 01-May-26 |
| Buy* | 40 | $611.15 | Automatic Execution |
15:29:10 - 01-May-26 |
| Sell* | 20 | $611.12 | Automatic Execution |
15:29:10 - 01-May-26 |
| Sell* | 100 | $611.12 | Automatic Execution |
15:29:10 - 01-May-26 |
| Buy* | 226 | $611.14 | Automatic Execution |
15:29:10 - 01-May-26 |
| Buy* | 10 | $611.14 | Automatic Execution |
15:29:10 - 01-May-26 |
| Buy* | 4 | $611.14 | Automatic Execution |
15:29:10 - 01-May-26 |
| Sell* | 100 | $611.12 | Automatic Execution |
15:29:10 - 01-May-26 |
| Buy* | 106 | $611.15 | Automatic Execution |
15:29:10 - 01-May-26 |
| Buy* | 2 | $611.11 | Automatic Execution |
15:29:10 - 01-May-26 |
| Buy* | 160 | $611.12 | Automatic Execution |
15:29:10 - 01-May-26 |
| Buy* | 4 | $611.10 | Automatic Execution |
15:29:10 - 01-May-26 |
| Buy* | 24 | $611.10 | Automatic Execution |
15:29:10 - 01-May-26 |
| Buy* | 120 | $611.10 | Automatic Execution |
15:29:10 - 01-May-26 |
| Buy* | 40 | $611.10 | Automatic Execution |
15:29:10 - 01-May-26 |
| Buy* | 80 | $611.10 | Automatic Execution |
15:29:10 - 01-May-26 |
| Unknown* | 100 | $611.065 | Automatic Execution |
15:29:06 - 01-May-26 |
| Unknown* | 50 | $611.065 | Automatic Execution |
15:29:06 - 01-May-26 |
| Buy* | 10 | $611.07 | Automatic Execution |
15:29:05 - 01-May-26 |
| Buy* | 10 | $611.07 | Automatic Execution |
15:29:05 - 01-May-26 |
| Sell* | 4 | $611.03 | Automatic Execution |
15:29:04 - 01-May-26 |
| Sell* | 7 | $611.04 | Automatic Execution |
15:29:04 - 01-May-26 |
| Sell* | 23 | $611.04 | Automatic Execution |
15:29:04 - 01-May-26 |
| Sell* | 50 | $611.04 | Automatic Execution |
15:29:04 - 01-May-26 |
| Sell* | 16 | $611.04 | Automatic Execution |
15:29:04 - 01-May-26 |
| Unknown* | 80 | $611.06 | Automatic Execution |
15:29:04 - 01-May-26 |
| Sell* | 40 | $611.04 | Automatic Execution |
15:29:04 - 01-May-26 |
| Sell* | 1 | $611.05 | Automatic Execution |
15:29:04 - 01-May-26 |
| Buy* | 5 | $611.07 | Automatic Execution |
15:29:03 - 01-May-26 |
| Buy* | 1 | $611.075 | Automatic Execution |
15:29:02 - 01-May-26 |
| Buy* | 80 | $611.08 | Automatic Execution |
15:29:01 - 01-May-26 |
| Buy* | 90 | $611.10 | Automatic Execution |
15:28:58 - 01-May-26 |
| Buy* | 30 | $611.09 | Automatic Execution |
15:28:58 - 01-May-26 |
| Buy* | 5 | $611.11 | Automatic Execution |
15:28:54 - 01-May-26 |
| Buy* | 10 | $611.10 | Automatic Execution |
15:28:54 - 01-May-26 |
| Buy* | 10 | $611.10 | Automatic Execution |
15:28:54 - 01-May-26 |
| Buy* | 1 | $611.10 | Automatic Execution |
15:28:54 - 01-May-26 |
| Sell* | 1 | $611.06 | Automatic Execution |
15:28:54 - 01-May-26 |
| Buy* | 40 | $611.11 | Automatic Execution |
15:28:54 - 01-May-26 |
| Buy* | 80 | $611.11 | Automatic Execution |
15:28:54 - 01-May-26 |
| Buy* | 20 | $611.16 | Automatic Execution |
15:28:50 - 01-May-26 |
| Buy* | 100 | $611.15 | Automatic Execution |
15:28:50 - 01-May-26 |
| Buy* | 40 | $611.16 | Automatic Execution |
15:28:50 - 01-May-26 |
| Buy* | 30 | $611.16 | Automatic Execution |
15:28:50 - 01-May-26 |
| Buy* | 50 | $611.16 | Automatic Execution |
15:28:50 - 01-May-26 |
| Buy* | 120 | $611.16 | Automatic Execution |
15:28:50 - 01-May-26 |
| Buy* | 15 | $611.15 | Automatic Execution |
15:28:49 - 01-May-26 |
| Buy* | 24 | $611.13 | Automatic Execution |
15:28:49 - 01-May-26 |
| Buy* | 10 | $611.15 | Automatic Execution |
15:28:49 - 01-May-26 |
| Buy* | 80 | $611.15 | Automatic Execution |
15:28:49 - 01-May-26 |
| Buy* | 60 | $611.11 | Automatic Execution |
15:28:49 - 01-May-26 |
| Buy* | 20 | $611.11 | Automatic Execution |
15:28:49 - 01-May-26 |
| Buy* | 80 | $611.11 | Automatic Execution |
15:28:49 - 01-May-26 |
| Buy* | 80 | $611.11 | Automatic Execution |
15:28:49 - 01-May-26 |
| Buy* | 25 | $611.11 | Automatic Execution |
15:28:49 - 01-May-26 |
| Buy* | 100 | $611.11 | Automatic Execution |
15:28:49 - 01-May-26 |
| Buy* | 52 | $611.11 | Automatic Execution |
15:28:49 - 01-May-26 |
| Buy* | 48 | $611.11 | Automatic Execution |
15:28:49 - 01-May-26 |
| Buy* | 30 | $611.08 | Automatic Execution |
15:28:49 - 01-May-26 |
| Buy* | 10 | $611.08 | Automatic Execution |
15:28:49 - 01-May-26 |
| Buy* | 20 | $611.07 | Automatic Execution |
15:28:49 - 01-May-26 |
| Buy* | 20 | $611.10 | Automatic Execution |
15:28:48 - 01-May-26 |
| Buy* | 20 | $611.07 | Automatic Execution |
15:28:45 - 01-May-26 |
| Buy* | 40 | $611.07 | Automatic Execution |
15:28:45 - 01-May-26 |
| Buy* | 40 | $611.07 | Automatic Execution |
15:28:45 - 01-May-26 |
| Buy* | 120 | $611.07 | Automatic Execution |
15:28:45 - 01-May-26 |
| Buy* | 40 | $611.07 | Automatic Execution |
15:28:45 - 01-May-26 |
| Buy* | 27 | $611.06 | Automatic Execution |
15:28:45 - 01-May-26 |
| Buy* | 9 | $611.05 | Automatic Execution |
15:28:45 - 01-May-26 |
| Buy* | 1 | $611.05 | Automatic Execution |
15:28:44 - 01-May-26 |
| Buy* | 2 | $611.04 | Automatic Execution |
15:28:43 - 01-May-26 |
| Buy* | 30 | $611.03 | Automatic Execution |
15:28:43 - 01-May-26 |
| Buy* | 10 | $611.03 | Automatic Execution |
15:28:43 - 01-May-26 |
| Buy* | 37 | $611.04 | Automatic Execution |
15:28:40 - 01-May-26 |
| Buy* | 10 | $611.04 | Automatic Execution |
15:28:40 - 01-May-26 |
| Buy* | 1 | $611.05 | Automatic Execution |
15:28:40 - 01-May-26 |
| Sell* | 24 | $610.98 | Automatic Execution |
15:28:38 - 01-May-26 |
| Buy* | 40 | $611.00 | Automatic Execution |
15:28:38 - 01-May-26 |
| Buy* | 28 | $611.00 | Automatic Execution |
15:28:38 - 01-May-26 |
| Buy* | 12 | $611.00 | Automatic Execution |
15:28:38 - 01-May-26 |
| Unknown* | 10 | $610.99 | Automatic Execution |
15:28:38 - 01-May-26 |
| Buy* | 1 | $611.00 | Automatic Execution |
15:28:36 - 01-May-26 |
| Buy* | 10 | $611.05 | Automatic Execution |
15:28:35 - 01-May-26 |
| Buy* | 10 | $611.04 | Automatic Execution |
15:28:35 - 01-May-26 |
| Sell* | 30 | $611.015 | Automatic Execution |
15:28:35 - 01-May-26 |
| Sell* | 10 | $611.015 | Automatic Execution |
15:28:35 - 01-May-26 |
| Sell* | 40 | $611.015 | Automatic Execution |
15:28:35 - 01-May-26 |
| Sell* | 40 | $611.00 | Automatic Execution |
15:28:35 - 01-May-26 |
| Sell* | 34 | $611.00 | Automatic Execution |
15:28:35 - 01-May-26 |
| Sell* | 40 | $611.00 | Automatic Execution |
15:28:35 - 01-May-26 |
| Sell* | 40 | $611.00 | Automatic Execution |
15:28:35 - 01-May-26 |
| Sell* | 120 | $611.00 | Automatic Execution |
15:28:35 - 01-May-26 |
| Sell* | 40 | $611.00 | Automatic Execution |
15:28:35 - 01-May-26 |
| Sell* | 88 | $611.00 | Automatic Execution |
15:28:35 - 01-May-26 |
| Sell* | 10 | $611.03 | Automatic Execution |
15:28:34 - 01-May-26 |
| Buy* | 2 | $611.07 | Automatic Execution |
15:28:34 - 01-May-26 |
| Buy* | 28 | $611.06 | Automatic Execution |
15:28:33 - 01-May-26 |
| Buy* | 28 | $611.06 | Automatic Execution |
15:28:33 - 01-May-26 |
| Buy* | 9 | $611.06 | Automatic Execution |
15:28:33 - 01-May-26 |
| Buy* | 4 | $611.05 | Automatic Execution |
15:28:33 - 01-May-26 |
| Buy* | 6 | $611.01 | Automatic Execution |
15:28:32 - 01-May-26 |
| Buy* | 19 | $611.01 | Automatic Execution |
15:28:32 - 01-May-26 |
| Sell* | 10 | $611.00 | Automatic Execution |
15:28:32 - 01-May-26 |
| Sell* | 22 | $611.00 | Automatic Execution |
15:28:32 - 01-May-26 |
| Sell* | 120 | $611.00 | Automatic Execution |
15:28:32 - 01-May-26 |
| Sell* | 80 | $611.00 | Automatic Execution |
15:28:32 - 01-May-26 |
| Sell* | 80 | $611.00 | Automatic Execution |
15:28:32 - 01-May-26 |
| Sell* | 80 | $611.00 | Automatic Execution |
15:28:32 - 01-May-26 |
| Sell* | 70 | $611.00 | Automatic Execution |
15:28:32 - 01-May-26 |
| Unknown* | 50 | $611.00 | Automatic Execution |
15:28:32 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
15:28:32 - 01-May-26 |
| Sell* | 10 | $611.005 | Automatic Execution |
15:28:32 - 01-May-26 |
| Sell* | 30 | $611.005 | Automatic Execution |
15:28:32 - 01-May-26 |
| Sell* | 40 | $611.00 | Automatic Execution |
15:28:32 - 01-May-26 |
| Sell* | 80 | $611.00 | Automatic Execution |
15:28:32 - 01-May-26 |
| Sell* | 80 | $611.00 | Automatic Execution |
15:28:32 - 01-May-26 |
| Sell* | 80 | $611.00 | Automatic Execution |
15:28:32 - 01-May-26 |
| Buy* | 80 | $611.00 | Automatic Execution |
15:28:32 - 01-May-26 |
| Buy* | 116 | $611.00 | Automatic Execution |
15:28:32 - 01-May-26 |
| Buy* | 84 | $611.00 | Automatic Execution |
15:28:32 - 01-May-26 |
| Buy* | 6 | $610.98 | Automatic Execution |
15:28:32 - 01-May-26 |
| Buy* | 18 | $610.98 | Automatic Execution |
15:28:32 - 01-May-26 |
| Buy* | 1 | $610.96 | Automatic Execution |
15:28:32 - 01-May-26 |
| Buy* | 8 | $610.98 | Automatic Execution |
15:28:31 - 01-May-26 |
| Buy* | 1 | $610.96 | Automatic Execution |
15:28:31 - 01-May-26 |
| Buy* | 1 | $610.96 | Automatic Execution |
15:28:30 - 01-May-26 |
| Buy* | 1 | $610.98 | Automatic Execution |
15:28:29 - 01-May-26 |
| Buy* | 1 | $610.98 | Automatic Execution |
15:28:29 - 01-May-26 |
| Buy* | 28 | $610.97 | Automatic Execution |
15:28:29 - 01-May-26 |
| Buy* | 1 | $610.94 | Automatic Execution |
15:28:28 - 01-May-26 |
| Sell* | 40 | $610.93 | Automatic Execution |
15:28:27 - 01-May-26 |
| Sell* | 40 | $610.95 | Automatic Execution |
15:28:27 - 01-May-26 |
| Buy* | 10 | $610.965 | Automatic Execution |
15:28:26 - 01-May-26 |
| Buy* | 10 | $610.965 | Automatic Execution |
15:28:26 - 01-May-26 |
| Sell* | 40 | $610.98 | Automatic Execution |
15:28:24 - 01-May-26 |
| Sell* | 5 | $610.99 | Automatic Execution |
15:28:24 - 01-May-26 |
| Buy* | 2 | $611.00 | Automatic Execution |
15:28:24 - 01-May-26 |
| Buy* | 1 | $611.00 | Automatic Execution |
15:28:24 - 01-May-26 |
| Buy* | 37 | $611.00 | Automatic Execution |
15:28:24 - 01-May-26 |
| Buy* | 1 | $611.00 | Automatic Execution |
15:28:24 - 01-May-26 |
| Buy* | 91 | $610.99 | Automatic Execution |
15:28:24 - 01-May-26 |
| Buy* | 160 | $610.98 | Automatic Execution |
15:28:24 - 01-May-26 |
| Buy* | 27 | $610.96 | Automatic Execution |
15:28:24 - 01-May-26 |
| Buy* | 40 | $610.96 | Automatic Execution |
15:28:24 - 01-May-26 |
| Buy* | 47 | $610.92 | Automatic Execution |
15:28:24 - 01-May-26 |
| Buy* | 33 | $610.92 | Automatic Execution |
15:28:24 - 01-May-26 |
| Buy* | 42 | $610.92 | Automatic Execution |
15:28:24 - 01-May-26 |
| Buy* | 26 | $610.92 | Automatic Execution |
15:28:24 - 01-May-26 |
| Buy* | 20 | $610.92 | Automatic Execution |
15:28:24 - 01-May-26 |
| Buy* | 25 | $610.89 | Automatic Execution |
15:28:17 - 01-May-26 |
| Sell* | 40 | $610.91 | Automatic Execution |
15:28:12 - 01-May-26 |
| Buy* | 19 | $610.95 | Automatic Execution |
15:28:12 - 01-May-26 |
| Sell* | 40 | $610.92 | Automatic Execution |
15:28:12 - 01-May-26 |
| Unknown* | 11 | $610.95 | Automatic Execution |
15:28:12 - 01-May-26 |
| Unknown* | 10 | $610.95 | Automatic Execution |
15:28:12 - 01-May-26 |
| Buy* | 16 | $610.98 | Automatic Execution |
15:28:12 - 01-May-26 |
| Buy* | 28 | $610.98 | Automatic Execution |
15:28:12 - 01-May-26 |
| Buy* | 160 | $610.98 | Automatic Execution |
15:28:12 - 01-May-26 |
| Sell* | 1 | $610.95 | Automatic Execution |
15:28:10 - 01-May-26 |
| Sell* | 9 | $610.95 | Automatic Execution |
15:28:10 - 01-May-26 |
| Sell* | 9 | $610.96 | Automatic Execution |
15:28:10 - 01-May-26 |
| Buy* | 200 | $610.96 | Automatic Execution |
15:28:10 - 01-May-26 |
| Buy* | 200 | $610.95 | Automatic Execution |
15:28:10 - 01-May-26 |
| Buy* | 27 | $610.90 | Automatic Execution |
15:28:10 - 01-May-26 |
| Buy* | 6 | $610.89 | Automatic Execution |
15:28:10 - 01-May-26 |
| Buy* | 14 | $610.89 | Automatic Execution |
15:28:10 - 01-May-26 |
| Buy* | 1 | $610.86 | Automatic Execution |
15:28:09 - 01-May-26 |
| Buy* | 1 | $610.89 | Automatic Execution |
15:28:09 - 01-May-26 |
| Buy* | 1 | $610.87 | Automatic Execution |
15:28:08 - 01-May-26 |
| Buy* | 19 | $610.89 | Automatic Execution |
15:28:08 - 01-May-26 |
| Buy* | 21 | $610.89 | Automatic Execution |
15:28:08 - 01-May-26 |
| Buy* | 25 | $610.89 | Automatic Execution |
15:28:07 - 01-May-26 |
| Buy* | 16 | $610.89 | Automatic Execution |
15:28:07 - 01-May-26 |
| Buy* | 40 | $610.85 | Automatic Execution |
15:28:06 - 01-May-26 |
| Buy* | 100 | $610.85 | Automatic Execution |
15:28:06 - 01-May-26 |
| Buy* | 80 | $610.84 | Automatic Execution |
15:28:06 - 01-May-26 |
| Buy* | 100 | $610.84 | Automatic Execution |
15:28:06 - 01-May-26 |
| Buy* | 40 | $610.80 | Automatic Execution |
15:28:06 - 01-May-26 |
| Buy* | 56 | $610.80 | Automatic Execution |
15:28:06 - 01-May-26 |
| Buy* | 24 | $610.80 | Automatic Execution |
15:28:06 - 01-May-26 |
| Buy* | 5 | $610.80 | Automatic Execution |
15:28:06 - 01-May-26 |
| Buy* | 45 | $610.80 | Automatic Execution |
15:28:06 - 01-May-26 |
| Buy* | 35 | $610.80 | Automatic Execution |
15:28:06 - 01-May-26 |
| Buy* | 20 | $610.80 | Automatic Execution |
15:28:06 - 01-May-26 |
| Buy* | 5 | $610.80 | Automatic Execution |
15:28:05 - 01-May-26 |
| Buy* | 29 | $610.79 | Automatic Execution |
15:28:05 - 01-May-26 |
| Buy* | 10 | $610.80 | Automatic Execution |
15:28:05 - 01-May-26 |
| Buy* | 66 | $610.80 | Automatic Execution |
15:28:05 - 01-May-26 |
| Buy* | 10 | $610.80 | Automatic Execution |
15:28:05 - 01-May-26 |
| Buy* | 18 | $610.80 | Automatic Execution |
15:28:05 - 01-May-26 |
| Buy* | 26 | $610.78 | Automatic Execution |
15:28:05 - 01-May-26 |
| Buy* | 5 | $610.78 | Automatic Execution |
15:28:05 - 01-May-26 |
| Buy* | 5 | $610.77 | Automatic Execution |
15:28:05 - 01-May-26 |
| Buy* | 111 | $610.78 | Automatic Execution |
15:28:05 - 01-May-26 |
| Buy* | 49 | $610.78 | Automatic Execution |
15:28:05 - 01-May-26 |
| Buy* | 160 | $610.78 | Automatic Execution |
15:28:05 - 01-May-26 |
| Buy* | 30 | $610.77 | Automatic Execution |
15:28:05 - 01-May-26 |
| Buy* | 100 | $610.77 | Automatic Execution |
15:28:05 - 01-May-26 |
| Buy* | 26 | $610.77 | Automatic Execution |
15:28:05 - 01-May-26 |
| Buy* | 26 | $610.64 | Automatic Execution |
15:27:58 - 01-May-26 |
| Buy* | 27 | $610.64 | Automatic Execution |
15:27:58 - 01-May-26 |
| Sell* | 2 | $610.64 | Automatic Execution |
15:27:58 - 01-May-26 |
| Buy* | 176 | $610.64 | Automatic Execution |
15:27:58 - 01-May-26 |
| Buy* | 29 | $610.64 | Automatic Execution |
15:27:58 - 01-May-26 |
| Buy* | 24 | $610.64 | Automatic Execution |
15:27:58 - 01-May-26 |
| Buy* | 40 | $610.65 | Automatic Execution |
15:27:58 - 01-May-26 |
| Buy* | 26 | $610.66 | Automatic Execution |
15:27:57 - 01-May-26 |
| Sell* | 38 | $610.66 | Automatic Execution |
15:27:56 - 01-May-26 |
| Sell* | 4 | $610.66 | Automatic Execution |
15:27:56 - 01-May-26 |
| Sell* | 2 | $610.66 | Automatic Execution |
15:27:56 - 01-May-26 |
| Sell* | 25 | $610.66 | Automatic Execution |
15:27:56 - 01-May-26 |
| Sell* | 1 | $610.66 | Automatic Execution |
15:27:56 - 01-May-26 |
| Sell* | 40 | $610.68 | Automatic Execution |
15:27:56 - 01-May-26 |
| Sell* | 40 | $610.68 | Automatic Execution |
15:27:55 - 01-May-26 |
| Sell* | 2 | $610.66 | Automatic Execution |
15:27:53 - 01-May-26 |
| Sell* | 3 | $610.67 | Automatic Execution |
15:27:42 - 01-May-26 |
| Buy* | 10 | $610.75 | Automatic Execution |
15:27:41 - 01-May-26 |
| Buy* | 380 | $610.74 | Automatic Execution |
15:27:41 - 01-May-26 |
| Buy* | 20 | $610.74 | Automatic Execution |
15:27:41 - 01-May-26 |
| Buy* | 40 | $610.65 | Automatic Execution |
15:27:39 - 01-May-26 |
| Buy* | 40 | $610.62 | Automatic Execution |
15:27:39 - 01-May-26 |
| Buy* | 80 | $610.62 | Automatic Execution |
15:27:39 - 01-May-26 |
| Buy* | 2 | $610.62 | Automatic Execution |
15:27:39 - 01-May-26 |
| Buy* | 37 | $610.62 | Automatic Execution |
15:27:39 - 01-May-26 |
| Buy* | 43 | $610.62 | Automatic Execution |
15:27:39 - 01-May-26 |
| Buy* | 40 | $610.62 | Automatic Execution |
15:27:39 - 01-May-26 |
| Buy* | 37 | $610.62 | Automatic Execution |
15:27:39 - 01-May-26 |
| Buy* | 41 | $610.62 | Automatic Execution |
15:27:39 - 01-May-26 |
| Buy* | 40 | $610.62 | Automatic Execution |
15:27:39 - 01-May-26 |
| Buy* | 96 | $610.62 | Automatic Execution |
15:27:39 - 01-May-26 |
| Buy* | 24 | $610.62 | Automatic Execution |
15:27:39 - 01-May-26 |
| Buy* | 26 | $610.58 | Automatic Execution |
15:27:39 - 01-May-26 |
| Buy* | 14 | $610.58 | Automatic Execution |
15:27:39 - 01-May-26 |
| Buy* | 1 | $610.56 | Automatic Execution |
15:27:39 - 01-May-26 |
| Buy* | 4 | $610.53 | Automatic Execution |
15:27:39 - 01-May-26 |
| Buy* | 24 | $610.53 | Automatic Execution |
15:27:39 - 01-May-26 |
| Buy* | 1 | $610.55 | Automatic Execution |
15:27:39 - 01-May-26 |
| Buy* | 29 | $610.53 | Automatic Execution |
15:27:38 - 01-May-26 |
| Buy* | 18 | $610.51 | Automatic Execution |
15:27:37 - 01-May-26 |
| Buy* | 2 | $610.50 | Automatic Execution |
15:27:36 - 01-May-26 |
| Buy* | 1 | $610.49 | Automatic Execution |
15:27:35 - 01-May-26 |
| Buy* | 7 | $610.50 | Automatic Execution |
15:27:34 - 01-May-26 |
| Buy* | 3 | $610.50 | Automatic Execution |
15:27:33 - 01-May-26 |
| Buy* | 40 | $610.48 | Automatic Execution |
15:27:32 - 01-May-26 |
| Buy* | 27 | $610.46 | Automatic Execution |
15:27:32 - 01-May-26 |
| Buy* | 22 | $610.46 | Automatic Execution |
15:27:32 - 01-May-26 |
| Buy* | 22 | $610.46 | Automatic Execution |
15:27:32 - 01-May-26 |
| Buy* | 10 | $610.46 | Automatic Execution |
15:27:32 - 01-May-26 |
| Buy* | 6 | $610.47 | Automatic Execution |
15:27:32 - 01-May-26 |
| Buy* | 90 | $610.46 | Automatic Execution |
15:27:32 - 01-May-26 |
| Buy* | 30 | $610.45 | Automatic Execution |
15:27:32 - 01-May-26 |
| Unknown* | 100 | $610.39 | Automatic Execution |
15:27:32 - 01-May-26 |
| Buy* | 25 | $610.45 | Automatic Execution |
15:27:32 - 01-May-26 |
| Sell* | 100 | $610.41 | Automatic Execution |
15:27:32 - 01-May-26 |
| Buy* | 10 | $610.44 | Automatic Execution |
15:27:32 - 01-May-26 |
| Sell* | 22 | $610.41 | Automatic Execution |
15:27:32 - 01-May-26 |
| Sell* | 22 | $610.41 | Automatic Execution |
15:27:32 - 01-May-26 |
| Buy* | 30 | $610.44 | Automatic Execution |
15:27:32 - 01-May-26 |
| Buy* | 3 | $610.42 | Automatic Execution |
15:27:32 - 01-May-26 |
| Buy* | 40 | $610.42 | Automatic Execution |
15:27:32 - 01-May-26 |
| Buy* | 39 | $610.40 | Automatic Execution |
15:27:32 - 01-May-26 |
| Buy* | 4 | $610.40 | Automatic Execution |
15:27:32 - 01-May-26 |
| Buy* | 37 | $610.40 | Automatic Execution |
15:27:32 - 01-May-26 |
| Buy* | 1 | $610.38 | Automatic Execution |
15:27:32 - 01-May-26 |
| Buy* | 40 | $610.37 | Automatic Execution |
15:27:32 - 01-May-26 |
| Buy* | 10 | $610.37 | Automatic Execution |
15:27:32 - 01-May-26 |
| Buy* | 40 | $610.37 | Automatic Execution |
15:27:32 - 01-May-26 |
| Buy* | 10 | $610.36 | Automatic Execution |
15:27:32 - 01-May-26 |
| Buy* | 10 | $610.34 | Automatic Execution |
15:27:32 - 01-May-26 |
| Buy* | 29 | $610.34 | Automatic Execution |
15:27:32 - 01-May-26 |
| Buy* | 30 | $610.34 | Automatic Execution |
15:27:32 - 01-May-26 |
| Buy* | 70 | $610.34 | Automatic Execution |
15:27:32 - 01-May-26 |
| Buy* | 8 | $610.34 | Automatic Execution |
15:27:32 - 01-May-26 |
| Buy* | 1 | $610.34 | Automatic Execution |
15:27:32 - 01-May-26 |
| Buy* | 1 | $610.34 | Automatic Execution |
15:27:29 - 01-May-26 |
| Sell* | 6 | $610.26 | Automatic Execution |
15:27:27 - 01-May-26 |
| Buy* | 1 | $610.30 | Automatic Execution |
15:27:27 - 01-May-26 |
| Buy* | 40 | $610.27 | Automatic Execution |
15:27:27 - 01-May-26 |
| Buy* | 31 | $610.26 | Automatic Execution |
15:27:27 - 01-May-26 |
| Sell* | 49 | $610.26 | Automatic Execution |
15:27:27 - 01-May-26 |
| Buy* | 38 | $610.26 | Automatic Execution |
15:27:27 - 01-May-26 |
| Buy* | 54 | $610.26 | Automatic Execution |
15:27:27 - 01-May-26 |
| Buy* | 26 | $610.26 | Automatic Execution |
15:27:27 - 01-May-26 |
| Buy* | 30 | $610.26 | Automatic Execution |
15:27:27 - 01-May-26 |
| Buy* | 92 | $610.25 | Automatic Execution |
15:27:27 - 01-May-26 |
| Buy* | 8 | $610.25 | Automatic Execution |
15:27:27 - 01-May-26 |
| Buy* | 10 | $610.24 | Automatic Execution |
15:27:27 - 01-May-26 |
| Buy* | 210 | $610.18 | Automatic Execution |
15:27:27 - 01-May-26 |
| Sell* | 30 | $610.18 | Automatic Execution |
15:27:27 - 01-May-26 |
| Buy* | 4 | $610.20 | Automatic Execution |
15:27:25 - 01-May-26 |
| Buy* | 30 | $610.20 | Automatic Execution |
15:27:25 - 01-May-26 |
| Buy* | 100 | $610.17 | Automatic Execution |
15:27:25 - 01-May-26 |
| Buy* | 90 | $610.20 | Automatic Execution |
15:27:25 - 01-May-26 |
| Buy* | 30 | $610.19 | Automatic Execution |
15:27:25 - 01-May-26 |
| Buy* | 69 | $610.11 | Automatic Execution |
15:27:25 - 01-May-26 |
| Buy* | 100 | $610.11 | Automatic Execution |
15:27:25 - 01-May-26 |
| Sell* | 1 | $610.11 | Automatic Execution |
15:27:25 - 01-May-26 |
| Sell* | 10 | $610.11 | Automatic Execution |
15:27:25 - 01-May-26 |
| Sell* | 100 | $610.11 | Automatic Execution |
15:27:25 - 01-May-26 |
| Sell* | 30 | $610.14 | Automatic Execution |
15:27:23 - 01-May-26 |
| Sell* | 10 | $610.145 | Automatic Execution |
15:27:23 - 01-May-26 |
| Sell* | 10 | $610.14 | Automatic Execution |
15:27:23 - 01-May-26 |
| Unknown* | 5 | $610.14 | Automatic Execution |
15:27:20 - 01-May-26 |
| Buy* | 28 | $610.08 | Automatic Execution |
15:27:18 - 01-May-26 |
| Buy* | 172 | $610.08 | Automatic Execution |
15:27:18 - 01-May-26 |
| Buy* | 10 | $610.11 | Automatic Execution |
15:27:18 - 01-May-26 |
| Buy* | 30 | $610.10 | Automatic Execution |
15:27:18 - 01-May-26 |
| Sell* | 2 | $610.09 | Automatic Execution |
15:27:18 - 01-May-26 |
| Sell* | 10 | $610.10 | Automatic Execution |
15:27:18 - 01-May-26 |
| Sell* | 1 | $610.10 | Automatic Execution |
15:27:18 - 01-May-26 |
| Sell* | 200 | $610.10 | Automatic Execution |
15:27:18 - 01-May-26 |
| Sell* | 13 | $610.13 | Automatic Execution |
15:27:18 - 01-May-26 |
| Sell* | 11 | $610.13 | Automatic Execution |
15:27:18 - 01-May-26 |
| Sell* | 11 | $610.11 | Automatic Execution |
15:27:18 - 01-May-26 |
| Sell* | 109 | $610.11 | Automatic Execution |
15:27:18 - 01-May-26 |
| Sell* | 11 | $610.16 | Automatic Execution |
15:27:18 - 01-May-26 |
| Sell* | 9 | $610.16 | Automatic Execution |
15:27:18 - 01-May-26 |
| Sell* | 25 | $610.16 | Automatic Execution |
15:27:18 - 01-May-26 |
| Sell* | 12 | $610.16 | Automatic Execution |
15:27:18 - 01-May-26 |
| Sell* | 8 | $610.16 | Automatic Execution |
15:27:18 - 01-May-26 |
| Sell* | 26 | $610.16 | Automatic Execution |
15:27:18 - 01-May-26 |
| Sell* | 1 | $610.16 | Automatic Execution |
15:27:18 - 01-May-26 |
| Sell* | 40 | $610.16 | Automatic Execution |
15:27:18 - 01-May-26 |
| Sell* | 1 | $610.19 | Automatic Execution |
15:27:13 - 01-May-26 |
| Sell* | 7 | $610.19 | Automatic Execution |
15:27:13 - 01-May-26 |
| Sell* | 1 | $610.20 | Automatic Execution |
15:27:13 - 01-May-26 |
| Sell* | 4 | $610.20 | Automatic Execution |
15:27:13 - 01-May-26 |
| Sell* | 20 | $610.24 | Automatic Execution |
15:27:13 - 01-May-26 |
| Sell* | 4 | $610.24 | Automatic Execution |
15:27:13 - 01-May-26 |
| Sell* | 65 | $610.25 | Automatic Execution |
15:27:13 - 01-May-26 |
| Sell* | 31 | $610.25 | Automatic Execution |
15:27:13 - 01-May-26 |
| Sell* | 104 | $610.25 | Automatic Execution |
15:27:13 - 01-May-26 |
| Sell* | 15 | $610.25 | Automatic Execution |
15:27:13 - 01-May-26 |
| Sell* | 1 | $610.25 | Automatic Execution |
15:27:13 - 01-May-26 |
| Sell* | 40 | $610.28 | Automatic Execution |
15:27:12 - 01-May-26 |
| Sell* | 1 | $610.28 | Automatic Execution |
15:27:12 - 01-May-26 |
| Sell* | 63 | $610.30 | Automatic Execution |
15:27:12 - 01-May-26 |
| Sell* | 31 | $610.30 | Automatic Execution |
15:27:12 - 01-May-26 |
| Sell* | 106 | $610.30 | Automatic Execution |
15:27:12 - 01-May-26 |
| Sell* | 17 | $610.32 | Automatic Execution |
15:27:12 - 01-May-26 |
| Sell* | 34 | $610.32 | Automatic Execution |
15:27:12 - 01-May-26 |
| Buy* | 5 | $610.345 | Automatic Execution |
15:27:10 - 01-May-26 |
| Buy* | 5 | $610.345 | Automatic Execution |
15:27:10 - 01-May-26 |
| Buy* | 27 | $610.37 | Automatic Execution |
15:27:09 - 01-May-26 |
| Buy* | 80 | $610.35 | Automatic Execution |
15:27:09 - 01-May-26 |
| Buy* | 28 | $610.37 | Automatic Execution |
15:27:09 - 01-May-26 |
| Buy* | 80 | $610.37 | Automatic Execution |
15:27:09 - 01-May-26 |
| Sell* | 12 | $610.34 | Automatic Execution |
15:27:09 - 01-May-26 |
| Sell* | 44 | $610.34 | Automatic Execution |
15:27:09 - 01-May-26 |
| Sell* | 56 | $610.34 | Automatic Execution |
15:27:09 - 01-May-26 |
| Sell* | 11 | $610.34 | Automatic Execution |
15:27:09 - 01-May-26 |
| Sell* | 45 | $610.34 | Automatic Execution |
15:27:09 - 01-May-26 |
| Sell* | 55 | $610.34 | Automatic Execution |
15:27:09 - 01-May-26 |
| Sell* | 1 | $610.34 | Automatic Execution |
15:27:09 - 01-May-26 |
| Buy* | 40 | $610.37 | Automatic Execution |
15:27:09 - 01-May-26 |
| Buy* | 1,733 | $610.37 | Automatic Execution |
15:27:09 - 01-May-26 |
| Buy* | 67 | $610.37 | Automatic Execution |
15:27:09 - 01-May-26 |
| Buy* | 53 | $610.37 | Automatic Execution |
15:27:09 - 01-May-26 |
| Buy* | 53 | $610.37 | Automatic Execution |
15:27:09 - 01-May-26 |
| Buy* | 67 | $610.37 | Automatic Execution |
15:27:09 - 01-May-26 |
| Sell* | 53 | $610.35 | Automatic Execution |
15:27:09 - 01-May-26 |
| Buy* | 120 | $610.37 | Automatic Execution |
15:27:09 - 01-May-26 |
| Buy* | 120 | $610.37 | Automatic Execution |
15:27:09 - 01-May-26 |
| Buy* | 104 | $610.37 | Automatic Execution |
15:27:09 - 01-May-26 |
| Buy* | 54 | $610.37 | Automatic Execution |
15:27:09 - 01-May-26 |
| Buy* | 120 | $610.37 | Automatic Execution |
15:27:09 - 01-May-26 |
| Buy* | 120 | $610.37 | Automatic Execution |
15:27:09 - 01-May-26 |
| Buy* | 117 | $610.37 | Automatic Execution |
15:27:08 - 01-May-26 |
| Buy* | 160 | $610.37 | Automatic Execution |
15:27:08 - 01-May-26 |
| Buy* | 3 | $610.37 | Automatic Execution |
15:27:08 - 01-May-26 |
| Buy* | 27 | $610.37 | Automatic Execution |
15:27:08 - 01-May-26 |
| Buy* | 40 | $610.37 | Automatic Execution |
15:27:08 - 01-May-26 |
| Buy* | 40 | $610.37 | Automatic Execution |
15:27:08 - 01-May-26 |
| Buy* | 98 | $610.37 | Automatic Execution |
15:27:08 - 01-May-26 |
| Buy* | 80 | $610.37 | Automatic Execution |
15:27:08 - 01-May-26 |
| Sell* | 1 | $610.32 | Automatic Execution |
15:27:05 - 01-May-26 |
| Sell* | 40 | $610.35 | Automatic Execution |
15:27:05 - 01-May-26 |
| Sell* | 40 | $610.33 | Automatic Execution |
15:27:05 - 01-May-26 |
| Sell* | 1 | $610.34 | Automatic Execution |
15:27:05 - 01-May-26 |
| Sell* | 4 | $610.35 | Automatic Execution |
15:27:05 - 01-May-26 |
| Sell* | 1 | $610.35 | Automatic Execution |
15:27:05 - 01-May-26 |
| Sell* | 5 | $610.35 | Automatic Execution |
15:27:05 - 01-May-26 |
| Sell* | 41 | $610.36 | Automatic Execution |
15:27:05 - 01-May-26 |
| Sell* | 1 | $610.36 | Automatic Execution |
15:27:05 - 01-May-26 |
| Sell* | 5 | $610.36 | Automatic Execution |
15:27:05 - 01-May-26 |
| Buy* | 40 | $610.37 | Automatic Execution |
15:27:04 - 01-May-26 |
| Buy* | 27 | $610.37 | Automatic Execution |
15:27:04 - 01-May-26 |
| Buy* | 52 | $610.37 | Automatic Execution |
15:27:04 - 01-May-26 |
| Buy* | 99 | $610.37 | Automatic Execution |
15:27:04 - 01-May-26 |
| Buy* | 120 | $610.37 | Automatic Execution |
15:27:04 - 01-May-26 |
| Unknown* | 10 | $610.365 | Automatic Execution |
15:27:03 - 01-May-26 |
| Buy* | 108 | $610.37 | Automatic Execution |
15:27:03 - 01-May-26 |
| Buy* | 12 | $610.37 | Automatic Execution |
15:27:03 - 01-May-26 |
| Buy* | 66 | $610.37 | Automatic Execution |
15:27:03 - 01-May-26 |
| Buy* | 42 | $610.37 | Automatic Execution |
15:27:03 - 01-May-26 |
| Buy* | 120 | $610.37 | Automatic Execution |
15:27:03 - 01-May-26 |
| Buy* | 91 | $610.37 | Automatic Execution |
15:27:03 - 01-May-26 |
| Buy* | 33 | $610.37 | Automatic Execution |
15:27:03 - 01-May-26 |
| Buy* | 58 | $610.37 | Automatic Execution |
15:27:03 - 01-May-26 |
| Buy* | 10 | $610.37 | Automatic Execution |
15:27:03 - 01-May-26 |
| Buy* | 33 | $610.37 | Automatic Execution |
15:27:03 - 01-May-26 |
| Buy* | 29 | $610.37 | Automatic Execution |
15:27:03 - 01-May-26 |
| Buy* | 120 | $610.37 | Automatic Execution |
15:27:03 - 01-May-26 |
| Buy* | 120 | $610.37 | Automatic Execution |
15:27:03 - 01-May-26 |
| Sell* | 6 | $610.36 | Automatic Execution |
15:27:01 - 01-May-26 |
| Sell* | 1 | $610.36 | Automatic Execution |
15:27:01 - 01-May-26 |
| Sell* | 5 | $610.36 | Automatic Execution |
15:27:01 - 01-May-26 |
| Sell* | 1 | $610.37 | Automatic Execution |
15:27:01 - 01-May-26 |
| Sell* | 1 | $610.40 | Automatic Execution |
15:27:00 - 01-May-26 |
| Sell* | 6 | $610.42 | Automatic Execution |
15:26:59 - 01-May-26 |
| Sell* | 2 | $610.40 | Automatic Execution |
15:26:59 - 01-May-26 |
| Sell* | 6 | $610.41 | Automatic Execution |
15:26:59 - 01-May-26 |
| Sell* | 2 | $610.41 | Automatic Execution |
15:26:59 - 01-May-26 |
| Sell* | 84 | $610.42 | Automatic Execution |
15:26:59 - 01-May-26 |
| Sell* | 4 | $610.42 | Automatic Execution |
15:26:59 - 01-May-26 |
| Sell* | 2 | $610.41 | Automatic Execution |
15:26:59 - 01-May-26 |
| Sell* | 7 | $610.41 | Automatic Execution |
15:26:59 - 01-May-26 |
| Sell* | 3 | $610.41 | Automatic Execution |
15:26:59 - 01-May-26 |
| Sell* | 10 | $610.44 | Automatic Execution |
15:26:59 - 01-May-26 |
| Sell* | 12 | $610.42 | Automatic Execution |
15:26:59 - 01-May-26 |
| Sell* | 100 | $610.42 | Automatic Execution |
15:26:59 - 01-May-26 |
| Sell* | 100 | $610.44 | Automatic Execution |
15:26:59 - 01-May-26 |
| Sell* | 23 | $610.44 | Automatic Execution |
15:26:59 - 01-May-26 |
| Sell* | 20 | $610.44 | Automatic Execution |
15:26:59 - 01-May-26 |
| Sell* | 13 | $610.44 | Automatic Execution |
15:26:59 - 01-May-26 |
| Sell* | 23 | $610.44 | Automatic Execution |
15:26:59 - 01-May-26 |
| Sell* | 11 | $610.44 | Automatic Execution |
15:26:59 - 01-May-26 |
| Sell* | 12 | $610.44 | Automatic Execution |
15:26:59 - 01-May-26 |
| Sell* | 2 | $610.44 | Automatic Execution |
15:26:59 - 01-May-26 |
| Sell* | 9 | $610.44 | Automatic Execution |
15:26:59 - 01-May-26 |
| Buy* | 2 | $610.50 | Automatic Execution |
15:26:58 - 01-May-26 |
| Buy* | 1 | $610.49 | Automatic Execution |
15:26:58 - 01-May-26 |
| Buy* | 1 | $610.48 | Automatic Execution |
15:26:57 - 01-May-26 |
| Sell* | 4 | $610.45 | Automatic Execution |
15:26:55 - 01-May-26 |
| Sell* | 18 | $610.45 | Automatic Execution |
15:26:55 - 01-May-26 |
| Sell* | 5 | $610.45 | Automatic Execution |
15:26:55 - 01-May-26 |
| Sell* | 5 | $610.45 | Automatic Execution |
15:26:55 - 01-May-26 |
| Sell* | 18 | $610.45 | Automatic Execution |
15:26:55 - 01-May-26 |
| Sell* | 5 | $610.45 | Automatic Execution |
15:26:55 - 01-May-26 |
| Sell* | 18 | $610.45 | Automatic Execution |
15:26:55 - 01-May-26 |
| Buy* | 50 | $610.47 | Automatic Execution |
15:26:55 - 01-May-26 |
| Sell* | 23 | $610.47 | Automatic Execution |
15:26:55 - 01-May-26 |
| Buy* | 7 | $610.49 | Automatic Execution |
15:26:54 - 01-May-26 |
| Buy* | 8 | $610.50 | Automatic Execution |
15:26:54 - 01-May-26 |
| Buy* | 12 | $610.50 | Automatic Execution |
15:26:54 - 01-May-26 |
| Buy* | 5 | $610.50 | Automatic Execution |
15:26:54 - 01-May-26 |
| Buy* | 6 | $610.49 | Automatic Execution |
15:26:54 - 01-May-26 |
| Buy* | 17 | $610.49 | Automatic Execution |
15:26:54 - 01-May-26 |
| Buy* | 23 | $610.485 | Automatic Execution |
15:26:53 - 01-May-26 |
| Sell* | 24 | $610.47 | Automatic Execution |
15:26:51 - 01-May-26 |
| Sell* | 8 | $610.47 | Automatic Execution |
15:26:51 - 01-May-26 |
| Sell* | 8 | $610.47 | Automatic Execution |
15:26:51 - 01-May-26 |
| Sell* | 17 | $610.49 | Automatic Execution |
15:26:51 - 01-May-26 |
| Sell* | 3 | $610.49 | Automatic Execution |
15:26:51 - 01-May-26 |
| Sell* | 80 | $610.49 | Automatic Execution |
15:26:51 - 01-May-26 |
| Sell* | 40 | $610.49 | Automatic Execution |
15:26:51 - 01-May-26 |
| Buy* | 23 | $610.52 | Automatic Execution |
15:26:49 - 01-May-26 |
| Sell* | 1 | $610.51 | Automatic Execution |
15:26:46 - 01-May-26 |
| Buy* | 64 | $610.54 | Automatic Execution |
15:26:44 - 01-May-26 |
| Buy* | 24 | $610.52 | Automatic Execution |
15:26:44 - 01-May-26 |
| Buy* | 2 | $610.52 | Automatic Execution |
15:26:44 - 01-May-26 |
| Buy* | 10 | $610.51 | Automatic Execution |
15:26:44 - 01-May-26 |
| Buy* | 1 | $610.51 | Automatic Execution |
15:26:43 - 01-May-26 |
| Buy* | 23 | $610.51 | Automatic Execution |
15:26:42 - 01-May-26 |
| Buy* | 26 | $610.51 | Automatic Execution |
15:26:42 - 01-May-26 |
| Buy* | 30 | $610.51 | Automatic Execution |
15:26:42 - 01-May-26 |
| Buy* | 1 | $610.53 | Automatic Execution |
15:26:40 - 01-May-26 |
| Unknown* | 9 | $610.50 | Automatic Execution |
15:26:39 - 01-May-26 |
| Unknown* | 1 | $610.50 | Automatic Execution |
15:26:39 - 01-May-26 |
| Buy* | 47 | $610.54 | Automatic Execution |
15:26:37 - 01-May-26 |
| Buy* | 2 | $610.54 | Automatic Execution |
15:26:37 - 01-May-26 |
| Buy* | 27 | $610.50 | Automatic Execution |
15:26:37 - 01-May-26 |
| Buy* | 25 | $610.49 | Automatic Execution |
15:26:37 - 01-May-26 |
| Buy* | 800 | $610.49 | Automatic Execution |
15:26:37 - 01-May-26 |
| Buy* | 30 | $610.47 | Automatic Execution |
15:26:37 - 01-May-26 |
| Buy* | 27 | $610.43 | Automatic Execution |
15:26:37 - 01-May-26 |
| Buy* | 26 | $610.43 | Automatic Execution |
15:26:37 - 01-May-26 |
| Buy* | 2 | $610.47 | Automatic Execution |
15:26:35 - 01-May-26 |
| Buy* | 5 | $610.47 | Automatic Execution |
15:26:35 - 01-May-26 |
| Buy* | 3 | $610.46 | Automatic Execution |
15:26:35 - 01-May-26 |
| Buy* | 1 | $610.46 | Automatic Execution |
15:26:35 - 01-May-26 |
| Buy* | 13 | $610.46 | Automatic Execution |
15:26:35 - 01-May-26 |
| Buy* | 12 | $610.46 | Automatic Execution |
15:26:34 - 01-May-26 |
| Unknown* | 8 | $610.45 | Automatic Execution |
15:26:34 - 01-May-26 |
| Buy* | 14 | $610.46 | Automatic Execution |
15:26:34 - 01-May-26 |
| Buy* | 10 | $610.46 | Automatic Execution |
15:26:34 - 01-May-26 |
| Sell* | 49 | $610.42 | Automatic Execution |
15:26:34 - 01-May-26 |
| Sell* | 120 | $610.44 | Automatic Execution |
15:26:34 - 01-May-26 |
| Buy* | 120 | $610.47 | Automatic Execution |
15:26:34 - 01-May-26 |
| Unknown* | 160 | $610.48 | Automatic Execution |
15:26:34 - 01-May-26 |
| Unknown* | 20 | $610.48 | Automatic Execution |
15:26:34 - 01-May-26 |
| Unknown* | 100 | $610.48 | Automatic Execution |
15:26:34 - 01-May-26 |
| Buy* | 80 | $610.48 | Automatic Execution |
15:26:34 - 01-May-26 |
| Unknown* | 65 | $610.48 | Automatic Execution |
15:26:34 - 01-May-26 |
| Unknown* | 55 | $610.48 | Automatic Execution |
15:26:34 - 01-May-26 |
| Unknown* | 65 | $610.48 | Automatic Execution |
15:26:34 - 01-May-26 |
| Sell* | 160 | $610.46 | Automatic Execution |
15:26:34 - 01-May-26 |
| Sell* | 71 | $610.48 | Automatic Execution |
15:26:34 - 01-May-26 |
| Sell* | 9 | $610.48 | Automatic Execution |
15:26:34 - 01-May-26 |
| Sell* | 18 | $610.46 | Automatic Execution |
15:26:34 - 01-May-26 |
| Sell* | 7 | $610.48 | Automatic Execution |
15:26:34 - 01-May-26 |
| Sell* | 18 | $610.47 | Automatic Execution |
15:26:32 - 01-May-26 |
| Sell* | 2 | $610.47 | Automatic Execution |
15:26:32 - 01-May-26 |
| Sell* | 21 | $610.47 | Automatic Execution |
15:26:32 - 01-May-26 |
| Sell* | 11 | $610.47 | Automatic Execution |
15:26:32 - 01-May-26 |
| Sell* | 40 | $610.50 | Automatic Execution |
15:26:32 - 01-May-26 |
| Buy* | 5 | $610.54 | Automatic Execution |
15:26:30 - 01-May-26 |
| Buy* | 10 | $610.54 | Automatic Execution |
15:26:30 - 01-May-26 |
| Sell* | 10 | $610.48 | Automatic Execution |
15:26:29 - 01-May-26 |
| Sell* | 19 | $610.52 | Automatic Execution |
15:26:29 - 01-May-26 |
| Sell* | 40 | $610.53 | Automatic Execution |
15:26:29 - 01-May-26 |
| Sell* | 5 | $610.56 | Automatic Execution |
15:26:26 - 01-May-26 |
| Sell* | 1 | $610.58 | Automatic Execution |
15:26:26 - 01-May-26 |
| Sell* | 40 | $610.58 | Automatic Execution |
15:26:25 - 01-May-26 |
| Sell* | 10 | $610.55 | Automatic Execution |
15:26:22 - 01-May-26 |
| Sell* | 10 | $610.55 | Automatic Execution |
15:26:22 - 01-May-26 |
| Sell* | 1 | $610.57 | Automatic Execution |
15:26:22 - 01-May-26 |
| Sell* | 1 | $610.52 | Automatic Execution |
15:26:19 - 01-May-26 |
| Sell* | 10 | $610.55 | Automatic Execution |
15:26:19 - 01-May-26 |
| Sell* | 25 | $610.55 | Automatic Execution |
15:26:17 - 01-May-26 |
| Sell* | 24 | $610.53 | Automatic Execution |
15:26:17 - 01-May-26 |
| Sell* | 16 | $610.53 | Automatic Execution |
15:26:17 - 01-May-26 |
| Buy* | 1 | $610.585 | Automatic Execution |
15:26:17 - 01-May-26 |
| Buy* | 54 | $610.56 | Automatic Execution |
15:26:17 - 01-May-26 |
| Buy* | 26 | $610.53 | Automatic Execution |
15:26:17 - 01-May-26 |
| Buy* | 2 | $610.56 | Automatic Execution |
15:26:17 - 01-May-26 |
| Sell* | 1 | $610.50 | Automatic Execution |
15:26:17 - 01-May-26 |
| Sell* | 40 | $610.52 | Automatic Execution |
15:26:17 - 01-May-26 |
| Sell* | 2 | $610.54 | Automatic Execution |
15:26:17 - 01-May-26 |
| Buy* | 104 | $610.56 | Automatic Execution |
15:26:17 - 01-May-26 |
| Buy* | 12 | $610.61 | Automatic Execution |
15:26:13 - 01-May-26 |
| Buy* | 10 | $610.61 | Automatic Execution |
15:26:13 - 01-May-26 |
| Sell* | 22 | $610.55 | Automatic Execution |
15:26:11 - 01-May-26 |
| Sell* | 19 | $610.58 | Automatic Execution |
15:26:07 - 01-May-26 |
| Sell* | 11 | $610.62 | Automatic Execution |
15:26:07 - 01-May-26 |
| Sell* | 26 | $610.62 | Automatic Execution |
15:26:07 - 01-May-26 |
| Unknown* | 34 | $610.65 | Automatic Execution |
15:26:06 - 01-May-26 |
| Unknown* | 10 | $610.65 | Automatic Execution |
15:26:06 - 01-May-26 |
| Unknown* | 40 | $610.65 | Automatic Execution |
15:26:06 - 01-May-26 |
| Unknown* | 10 | $610.65 | Automatic Execution |
15:26:06 - 01-May-26 |
| Unknown* | 40 | $610.65 | Automatic Execution |
15:26:06 - 01-May-26 |
| Sell* | 24 | $610.65 | Automatic Execution |
15:26:06 - 01-May-26 |
| Buy* | 8 | $610.67 | Automatic Execution |
15:26:05 - 01-May-26 |
| Buy* | 17 | $610.67 | Automatic Execution |
15:26:05 - 01-May-26 |
| Buy* | 9 | $610.67 | Automatic Execution |
15:26:04 - 01-May-26 |
| Sell* | 24 | $610.64 | Automatic Execution |
15:26:02 - 01-May-26 |
| Buy* | 22 | $610.63 | Automatic Execution |
15:26:02 - 01-May-26 |
| Buy* | 73 | $610.63 | Automatic Execution |
15:26:02 - 01-May-26 |
| Buy* | 47 | $610.63 | Automatic Execution |
15:26:02 - 01-May-26 |
| Buy* | 47 | $610.63 | Automatic Execution |
15:26:02 - 01-May-26 |
| Buy* | 20 | $610.63 | Automatic Execution |
15:26:02 - 01-May-26 |
| Buy* | 51 | $610.63 | Automatic Execution |
15:26:02 - 01-May-26 |
| Buy* | 22 | $610.63 | Automatic Execution |
15:26:02 - 01-May-26 |
| Buy* | 69 | $610.63 | Automatic Execution |
15:26:02 - 01-May-26 |
| Buy* | 6 | $610.63 | Automatic Execution |
15:26:02 - 01-May-26 |
| Buy* | 29 | $610.63 | Automatic Execution |
15:26:02 - 01-May-26 |
| Buy* | 120 | $610.63 | Automatic Execution |
15:26:02 - 01-May-26 |
| Buy* | 120 | $610.63 | Automatic Execution |
15:26:02 - 01-May-26 |
| Buy* | 120 | $610.63 | Automatic Execution |
15:26:02 - 01-May-26 |
| Buy* | 120 | $610.63 | Automatic Execution |
15:26:02 - 01-May-26 |
| Buy* | 120 | $610.63 | Automatic Execution |
15:26:02 - 01-May-26 |
| Unknown* | 23 | $610.61 | Automatic Execution |
15:26:02 - 01-May-26 |
| Unknown* | 114 | $610.61 | Automatic Execution |
15:26:02 - 01-May-26 |
| Unknown* | 36 | $610.61 | Automatic Execution |
15:26:02 - 01-May-26 |
| Unknown* | 10 | $610.61 | Automatic Execution |
15:26:02 - 01-May-26 |
| Buy* | 538 | $610.62 | Automatic Execution |
15:26:02 - 01-May-26 |
| Buy* | 280 | $610.61 | Automatic Execution |
15:26:02 - 01-May-26 |
| Buy* | 2 | $610.61 | Automatic Execution |
15:26:02 - 01-May-26 |
| Buy* | 22 | $610.61 | Automatic Execution |
15:26:02 - 01-May-26 |
| Buy* | 40 | $610.61 | Automatic Execution |
15:26:01 - 01-May-26 |
| Buy* | 24 | $610.61 | Automatic Execution |
15:26:01 - 01-May-26 |
| Buy* | 143 | $610.61 | Automatic Execution |
15:26:01 - 01-May-26 |
| Buy* | 57 | $610.61 | Automatic Execution |
15:26:01 - 01-May-26 |
| Buy* | 80 | $610.61 | Automatic Execution |
15:26:01 - 01-May-26 |
| Buy* | 20 | $610.61 | Automatic Execution |
15:26:00 - 01-May-26 |
| Buy* | 5 | $610.61 | Automatic Execution |
15:26:00 - 01-May-26 |
| Sell* | 30 | $610.64 | Automatic Execution |
15:25:59 - 01-May-26 |
| Sell* | 10 | $610.64 | Automatic Execution |
15:25:59 - 01-May-26 |
| Sell* | 40 | $610.65 | Automatic Execution |
15:25:59 - 01-May-26 |
| Sell* | 1 | $610.66 | Automatic Execution |
15:25:59 - 01-May-26 |
| Sell* | 40 | $610.66 | Automatic Execution |
15:25:59 - 01-May-26 |
| Unknown* | 10 | $610.67 | Automatic Execution |
15:25:59 - 01-May-26 |
| Unknown* | 1 | $610.67 | Automatic Execution |
15:25:59 - 01-May-26 |
| Buy* | 38 | $610.68 | Automatic Execution |
15:25:59 - 01-May-26 |
| Buy* | 2 | $610.68 | Automatic Execution |
15:25:59 - 01-May-26 |
| Buy* | 24 | $610.68 | Automatic Execution |
15:25:59 - 01-May-26 |
| Buy* | 94 | $610.68 | Automatic Execution |
15:25:59 - 01-May-26 |
| Buy* | 40 | $610.68 | Automatic Execution |
15:25:59 - 01-May-26 |
| Buy* | 120 | $610.68 | Automatic Execution |
15:25:59 - 01-May-26 |
| Buy* | 50 | $610.67 | Automatic Execution |
15:25:59 - 01-May-26 |
| Buy* | 25 | $610.66 | Automatic Execution |
15:25:56 - 01-May-26 |
| Buy* | 79 | $610.66 | Automatic Execution |
15:25:56 - 01-May-26 |
| Buy* | 1 | $610.66 | Automatic Execution |
15:25:55 - 01-May-26 |
| Buy* | 27 | $610.65 | Automatic Execution |
15:25:54 - 01-May-26 |
| Buy* | 2 | $610.64 | Automatic Execution |
15:25:54 - 01-May-26 |
| Buy* | 23 | $610.64 | Automatic Execution |
15:25:54 - 01-May-26 |
| Buy* | 1 | $610.64 | Automatic Execution |
15:25:52 - 01-May-26 |
| Buy* | 300 | $610.60 | Automatic Execution |
15:25:51 - 01-May-26 |
| Sell* | 280 | $610.60 | Automatic Execution |
15:25:51 - 01-May-26 |
| Sell* | 20 | $610.60 | Automatic Execution |
15:25:51 - 01-May-26 |
| Sell* | 300 | $610.60 | Automatic Execution |
15:25:51 - 01-May-26 |
| Sell* | 296 | $610.60 | Automatic Execution |
15:25:51 - 01-May-26 |
| Sell* | 4 | $610.60 | Automatic Execution |
15:25:51 - 01-May-26 |
| Buy* | 261 | $610.60 | Automatic Execution |
15:25:51 - 01-May-26 |
| Buy* | 39 | $610.60 | Automatic Execution |
15:25:51 - 01-May-26 |
| Buy* | 200 | $610.60 | Automatic Execution |
15:25:51 - 01-May-26 |
| Buy* | 100 | $610.60 | Automatic Execution |
15:25:51 - 01-May-26 |
| Sell* | 70 | $610.60 | Automatic Execution |
15:25:51 - 01-May-26 |
| Sell* | 100 | $610.60 | Automatic Execution |
15:25:51 - 01-May-26 |
| Sell* | 30 | $610.60 | Automatic Execution |
15:25:51 - 01-May-26 |
| Unknown* | 100 | $610.605 | Automatic Execution |
15:25:51 - 01-May-26 |
| Buy* | 234 | $610.60 | Automatic Execution |
15:25:51 - 01-May-26 |
| Buy* | 66 | $610.60 | Automatic Execution |
15:25:51 - 01-May-26 |
| Sell* | 300 | $610.60 | Automatic Execution |
15:25:51 - 01-May-26 |
| Buy* | 25 | $610.60 | Automatic Execution |
15:25:51 - 01-May-26 |
| Buy* | 38 | $610.60 | Automatic Execution |
15:25:51 - 01-May-26 |
| Buy* | 40 | $610.61 | Automatic Execution |
15:25:51 - 01-May-26 |
| Buy* | 120 | $610.60 | Automatic Execution |
15:25:51 - 01-May-26 |
| Buy* | 12 | $610.60 | Automatic Execution |
15:25:51 - 01-May-26 |
| Buy* | 50 | $610.60 | Automatic Execution |
15:25:51 - 01-May-26 |
| Buy* | 80 | $610.60 | Automatic Execution |
15:25:51 - 01-May-26 |
| Buy* | 25 | $610.58 | Automatic Execution |
15:25:50 - 01-May-26 |
| Buy* | 10 | $610.55 | Automatic Execution |
15:25:49 - 01-May-26 |
| Buy* | 10 | $610.55 | Automatic Execution |
15:25:49 - 01-May-26 |
| Buy* | 20 | $610.55 | Automatic Execution |
15:25:49 - 01-May-26 |
| Buy* | 4 | $610.54 | Automatic Execution |
15:25:49 - 01-May-26 |
| Buy* | 46 | $610.54 | Automatic Execution |
15:25:49 - 01-May-26 |
| Buy* | 2 | $610.54 | Automatic Execution |
15:25:49 - 01-May-26 |
| Buy* | 20 | $610.51 | Automatic Execution |
15:25:49 - 01-May-26 |
| Buy* | 10 | $610.49 | Automatic Execution |
15:25:48 - 01-May-26 |
| Sell* | 40 | $610.48 | Automatic Execution |
15:25:46 - 01-May-26 |
| Sell* | 40 | $610.48 | Automatic Execution |
15:25:46 - 01-May-26 |
| Buy* | 4 | $610.51 | Automatic Execution |
15:25:43 - 01-May-26 |
| Buy* | 40 | $610.51 | Automatic Execution |
15:25:43 - 01-May-26 |
| Sell* | 37 | $610.46 | Automatic Execution |
15:25:40 - 01-May-26 |
| Buy* | 21 | $610.51 | Automatic Execution |
15:25:40 - 01-May-26 |
| Buy* | 10 | $610.495 | Automatic Execution |
15:25:40 - 01-May-26 |
| Sell* | 21 | $610.48 | Automatic Execution |
15:25:40 - 01-May-26 |
| Sell* | 4 | $610.48 | Automatic Execution |
15:25:40 - 01-May-26 |
| Sell* | 6 | $610.48 | Automatic Execution |
15:25:40 - 01-May-26 |
| Sell* | 4 | $610.48 | Automatic Execution |
15:25:40 - 01-May-26 |
| Sell* | 12 | $610.49 | Automatic Execution |
15:25:40 - 01-May-26 |
| Sell* | 50 | $610.49 | Automatic Execution |
15:25:40 - 01-May-26 |
| Sell* | 18 | $610.49 | Automatic Execution |
15:25:40 - 01-May-26 |
| Sell* | 35 | $610.49 | Automatic Execution |
15:25:40 - 01-May-26 |
| Sell* | 85 | $610.49 | Automatic Execution |
15:25:40 - 01-May-26 |
| Unknown* | 50 | $610.52 | Automatic Execution |
15:25:31 - 01-May-26 |
| Sell* | 10 | $610.50 | Automatic Execution |
15:25:31 - 01-May-26 |
| Sell* | 36 | $610.51 | Automatic Execution |
15:25:30 - 01-May-26 |
| Sell* | 8 | $610.56 | Automatic Execution |
15:25:30 - 01-May-26 |
| Buy* | 10 | $610.61 | Automatic Execution |
15:25:30 - 01-May-26 |
| Buy* | 100 | $610.61 | Automatic Execution |
15:25:30 - 01-May-26 |
| Buy* | 10 | $610.61 | Automatic Execution |
15:25:30 - 01-May-26 |
| Sell* | 8 | $610.60 | Automatic Execution |
15:25:30 - 01-May-26 |
| Sell* | 1 | $610.60 | Automatic Execution |
15:25:30 - 01-May-26 |
| Sell* | 40 | $610.60 | Automatic Execution |
15:25:30 - 01-May-26 |
| Sell* | 11 | $610.60 | Automatic Execution |
15:25:30 - 01-May-26 |
| Sell* | 10 | $610.60 | Automatic Execution |
15:25:30 - 01-May-26 |
| Sell* | 40 | $610.65 | Automatic Execution |
15:25:29 - 01-May-26 |
| Sell* | 1 | $610.66 | Automatic Execution |
15:25:29 - 01-May-26 |
| Sell* | 40 | $610.64 | Automatic Execution |
15:25:25 - 01-May-26 |
| Buy* | 8 | $610.64 | Automatic Execution |
15:25:22 - 01-May-26 |
| Buy* | 2 | $610.64 | Automatic Execution |
15:25:22 - 01-May-26 |
| Buy* | 1 | $610.64 | Automatic Execution |
15:25:19 - 01-May-26 |
| Sell* | 17 | $610.63 | Automatic Execution |
15:25:18 - 01-May-26 |
| Sell* | 8 | $610.63 | Automatic Execution |
15:25:18 - 01-May-26 |
| Sell* | 4 | $610.63 | Automatic Execution |
15:25:18 - 01-May-26 |
| Sell* | 18 | $610.63 | Automatic Execution |
15:25:18 - 01-May-26 |
| Sell* | 22 | $610.63 | Automatic Execution |
15:25:18 - 01-May-26 |
| Sell* | 18 | $610.63 | Automatic Execution |
15:25:18 - 01-May-26 |
| Sell* | 22 | $610.63 | Automatic Execution |
15:25:18 - 01-May-26 |
| Buy* | 1 | $610.70 | Automatic Execution |
15:25:18 - 01-May-26 |
| Buy* | 10 | $610.70 | Automatic Execution |
15:25:18 - 01-May-26 |
| Buy* | 6 | $610.70 | Automatic Execution |
15:25:18 - 01-May-26 |
| Buy* | 40 | $610.61 | Automatic Execution |
15:25:17 - 01-May-26 |
| Buy* | 1,313 | $610.60 | Automatic Execution |
15:25:17 - 01-May-26 |
| Buy* | 9 | $610.60 | Automatic Execution |
15:25:17 - 01-May-26 |
| Buy* | 178 | $610.60 | Automatic Execution |
15:25:17 - 01-May-26 |
| Buy* | 40 | $610.57 | Automatic Execution |
15:25:17 - 01-May-26 |
| Buy* | 58 | $610.56 | Automatic Execution |
15:25:17 - 01-May-26 |
| Buy* | 65 | $610.56 | Automatic Execution |
15:25:17 - 01-May-26 |
| Buy* | 120 | $610.56 | Automatic Execution |
15:25:17 - 01-May-26 |
| Buy* | 37 | $610.56 | Automatic Execution |
15:25:17 - 01-May-26 |
| Buy* | 120 | $610.56 | Automatic Execution |
15:25:17 - 01-May-26 |
| Buy* | 3 | $610.55 | Automatic Execution |
15:25:17 - 01-May-26 |
| Buy* | 1 | $610.55 | Automatic Execution |
15:25:17 - 01-May-26 |
| Buy* | 36 | $610.55 | Automatic Execution |
15:25:17 - 01-May-26 |
| Buy* | 40 | $610.55 | Automatic Execution |
15:25:17 - 01-May-26 |
| Buy* | 80 | $610.54 | Automatic Execution |
15:25:17 - 01-May-26 |
| Buy* | 73 | $610.54 | Automatic Execution |
15:25:17 - 01-May-26 |
| Buy* | 9 | $610.54 | Automatic Execution |
15:25:17 - 01-May-26 |
| Buy* | 29 | $610.54 | Automatic Execution |
15:25:17 - 01-May-26 |
| Buy* | 2 | $610.54 | Automatic Execution |
15:25:17 - 01-May-26 |
| Buy* | 10 | $610.54 | Automatic Execution |
15:25:17 - 01-May-26 |
| Buy* | 26 | $610.54 | Automatic Execution |
15:25:17 - 01-May-26 |
| Buy* | 14 | $610.54 | Automatic Execution |
15:25:17 - 01-May-26 |
| Buy* | 21 | $610.54 | Automatic Execution |
15:25:17 - 01-May-26 |
| Buy* | 5 | $610.54 | Automatic Execution |
15:25:17 - 01-May-26 |
| Buy* | 17 | $610.54 | Automatic Execution |
15:25:17 - 01-May-26 |
| Buy* | 80 | $610.54 | Automatic Execution |
15:25:17 - 01-May-26 |
| Buy* | 9 | $610.54 | Automatic Execution |
15:25:17 - 01-May-26 |
| Buy* | 12 | $610.53 | Automatic Execution |
15:25:17 - 01-May-26 |
| Sell* | 5 | $610.44 | Automatic Execution |
15:25:17 - 01-May-26 |
| Buy* | 4 | $610.50 | Automatic Execution |
15:25:15 - 01-May-26 |
| Buy* | 40 | $610.50 | Automatic Execution |
15:25:15 - 01-May-26 |
| Buy* | 40 | $610.50 | Automatic Execution |
15:25:15 - 01-May-26 |
| Sell* | 10 | $610.45 | Automatic Execution |
15:25:12 - 01-May-26 |
| Sell* | 5 | $610.45 | Automatic Execution |
15:25:12 - 01-May-26 |
| Sell* | 9 | $610.45 | Automatic Execution |
15:25:12 - 01-May-26 |
| Buy* | 40 | $610.51 | Automatic Execution |
15:25:08 - 01-May-26 |
| Buy* | 30 | $610.51 | Automatic Execution |
15:25:08 - 01-May-26 |
| Buy* | 10 | $610.48 | Automatic Execution |
15:25:08 - 01-May-26 |
| Buy* | 10 | $610.47 | Automatic Execution |
15:25:07 - 01-May-26 |
| Buy* | 10 | $610.47 | Automatic Execution |
15:25:07 - 01-May-26 |
| Buy* | 10 | $610.47 | Automatic Execution |
15:25:07 - 01-May-26 |
| Sell* | 22 | $610.45 | Automatic Execution |
15:25:06 - 01-May-26 |
| Buy* | 12 | $610.48 | Automatic Execution |
15:25:05 - 01-May-26 |
| Buy* | 2 | $610.48 | Automatic Execution |
15:25:05 - 01-May-26 |
| Buy* | 100 | $610.40 | Automatic Execution |
15:25:02 - 01-May-26 |
| Sell* | 5 | $610.35 | Automatic Execution |
15:25:01 - 01-May-26 |
| Sell* | 34 | $610.36 | Automatic Execution |
15:25:01 - 01-May-26 |
| Sell* | 2 | $610.36 | Automatic Execution |
15:25:01 - 01-May-26 |
| Sell* | 4 | $610.36 | Automatic Execution |
15:25:01 - 01-May-26 |
| Sell* | 3 | $610.36 | Automatic Execution |
15:25:01 - 01-May-26 |
| Sell* | 17 | $610.36 | Automatic Execution |
15:25:01 - 01-May-26 |
| Sell* | 40 | $610.39 | Automatic Execution |
15:25:01 - 01-May-26 |
| Sell* | 4 | $610.39 | Automatic Execution |
15:24:59 - 01-May-26 |
| Sell* | 36 | $610.39 | Automatic Execution |
15:24:59 - 01-May-26 |
| Sell* | 65 | $610.40 | Automatic Execution |
15:24:59 - 01-May-26 |
| Sell* | 80 | $610.42 | Automatic Execution |
15:24:59 - 01-May-26 |
| Sell* | 9 | $610.42 | Automatic Execution |
15:24:59 - 01-May-26 |
| Sell* | 1 | $610.40 | Automatic Execution |
15:24:59 - 01-May-26 |
| Sell* | 3 | $610.40 | Automatic Execution |
15:24:59 - 01-May-26 |
| Sell* | 7 | $610.40 | Automatic Execution |
15:24:59 - 01-May-26 |
| Sell* | 24 | $610.40 | Automatic Execution |
15:24:59 - 01-May-26 |
| Sell* | 78 | $610.45 | Automatic Execution |
15:24:59 - 01-May-26 |
| Sell* | 14 | $610.45 | Automatic Execution |
15:24:59 - 01-May-26 |
| Buy* | 80 | $610.50 | Automatic Execution |
15:24:58 - 01-May-26 |
| Buy* | 26 | $610.48 | Automatic Execution |
15:24:58 - 01-May-26 |
| Buy* | 80 | $610.48 | Automatic Execution |
15:24:58 - 01-May-26 |
| Buy* | 40 | $610.48 | Automatic Execution |
15:24:58 - 01-May-26 |
| Buy* | 12 | $610.50 | Automatic Execution |
15:24:54 - 01-May-26 |
| Sell* | 100 | $610.50 | Automatic Execution |
15:24:54 - 01-May-26 |
| Sell* | 40 | $610.50 | Automatic Execution |
15:24:54 - 01-May-26 |
| Sell* | 100 | $610.52 | Automatic Execution |
15:24:54 - 01-May-26 |
| Sell* | 15 | $610.55 | Automatic Execution |
15:24:54 - 01-May-26 |
| Sell* | 3 | $610.58 | Automatic Execution |
15:24:53 - 01-May-26 |
| Sell* | 10 | $610.58 | Automatic Execution |
15:24:53 - 01-May-26 |
| Sell* | 40 | $610.58 | Automatic Execution |
15:24:53 - 01-May-26 |
| Sell* | 3 | $610.58 | Automatic Execution |
15:24:53 - 01-May-26 |
| Sell* | 10 | $610.58 | Automatic Execution |
15:24:53 - 01-May-26 |
| Sell* | 9 | $610.58 | Automatic Execution |
15:24:53 - 01-May-26 |
| Buy* | 1 | $610.59 | Automatic Execution |
15:24:50 - 01-May-26 |
| Sell* | 20 | $610.55 | Automatic Execution |
15:24:49 - 01-May-26 |
| Buy* | 25 | $610.55 | Automatic Execution |
15:24:45 - 01-May-26 |
| Buy* | 100 | $610.50 | Automatic Execution |
15:24:43 - 01-May-26 |
| Buy* | 23 | $610.50 | Automatic Execution |
15:24:43 - 01-May-26 |
| Buy* | 3 | $610.47 | Automatic Execution |
15:24:40 - 01-May-26 |
| Buy* | 30 | $610.47 | Automatic Execution |
15:24:40 - 01-May-26 |
| Buy* | 10 | $610.47 | Automatic Execution |
15:24:40 - 01-May-26 |
| Buy* | 27 | $610.47 | Automatic Execution |
15:24:40 - 01-May-26 |
| Buy* | 37 | $610.47 | Automatic Execution |
15:24:40 - 01-May-26 |
| Buy* | 30 | $610.47 | Automatic Execution |
15:24:40 - 01-May-26 |
| Buy* | 80 | $610.47 | Automatic Execution |
15:24:40 - 01-May-26 |
| Buy* | 30 | $610.47 | Automatic Execution |
15:24:40 - 01-May-26 |
| Sell* | 26 | $610.38 | Automatic Execution |
15:24:40 - 01-May-26 |
| Buy* | 23 | $610.36 | Automatic Execution |
15:24:40 - 01-May-26 |
| Buy* | 1 | $610.33 | Automatic Execution |
15:24:39 - 01-May-26 |
| Buy* | 5 | $610.36 | Automatic Execution |
15:24:39 - 01-May-26 |
| Buy* | 100 | $610.36 | Automatic Execution |
15:24:39 - 01-May-26 |
| Buy* | 15 | $610.36 | Automatic Execution |
15:24:39 - 01-May-26 |
| Buy* | 172 | $610.36 | Automatic Execution |
15:24:39 - 01-May-26 |
| Buy* | 70 | $610.36 | Automatic Execution |
15:24:39 - 01-May-26 |
| Buy* | 23 | $610.36 | Automatic Execution |
15:24:39 - 01-May-26 |
| Buy* | 40 | $610.36 | Automatic Execution |
15:24:39 - 01-May-26 |
| Buy* | 27 | $610.36 | Automatic Execution |
15:24:39 - 01-May-26 |
| Buy* | 1 | $610.35 | Automatic Execution |
15:24:39 - 01-May-26 |
| Buy* | 10 | $610.33 | Automatic Execution |
15:24:38 - 01-May-26 |
| Sell* | 4 | $610.34 | Automatic Execution |
15:24:37 - 01-May-26 |
| Sell* | 4 | $610.34 | Automatic Execution |
15:24:37 - 01-May-26 |
| Sell* | 1 | $610.34 | Automatic Execution |
15:24:37 - 01-May-26 |
| Buy* | 5 | $610.39 | Automatic Execution |
15:24:36 - 01-May-26 |
| Sell* | 4 | $610.37 | Automatic Execution |
15:24:36 - 01-May-26 |
| Buy* | 1 | $610.45 | Automatic Execution |
15:24:35 - 01-May-26 |
| Buy* | 280 | $610.35 | Automatic Execution |
15:24:35 - 01-May-26 |
| Buy* | 10 | $610.48 | Automatic Execution |
15:24:34 - 01-May-26 |
| Buy* | 20 | $610.45 | Automatic Execution |
15:24:34 - 01-May-26 |
| Buy* | 1 | $610.45 | Automatic Execution |
15:24:28 - 01-May-26 |
| Sell* | 12 | $610.38 | Automatic Execution |
15:24:28 - 01-May-26 |
| Sell* | 28 | $610.38 | Automatic Execution |
15:24:28 - 01-May-26 |
| Buy* | 25 | $610.40 | Automatic Execution |
15:24:27 - 01-May-26 |
| Sell* | 2 | $610.40 | Automatic Execution |
15:24:27 - 01-May-26 |
| Unknown* | 1 | $610.47 | Automatic Execution |
15:24:25 - 01-May-26 |
| Buy* | 26 | $610.38 | Automatic Execution |
15:24:21 - 01-May-26 |
| Buy* | 1 | $610.44 | Automatic Execution |
15:24:20 - 01-May-26 |
| Sell* | 7 | $610.38 | Automatic Execution |
15:24:19 - 01-May-26 |
| Sell* | 7 | $610.38 | Automatic Execution |
15:24:19 - 01-May-26 |
| Buy* | 50 | $610.39 | Automatic Execution |
15:24:19 - 01-May-26 |
| Sell* | 15 | $610.38 | Automatic Execution |
15:24:19 - 01-May-26 |
| Sell* | 10 | $610.38 | Automatic Execution |
15:24:19 - 01-May-26 |
| Sell* | 15 | $610.38 | Automatic Execution |
15:24:19 - 01-May-26 |
| Sell* | 8 | $610.38 | Automatic Execution |
15:24:19 - 01-May-26 |
| Sell* | 7 | $610.38 | Automatic Execution |
15:24:19 - 01-May-26 |
| Sell* | 8 | $610.38 | Automatic Execution |
15:24:19 - 01-May-26 |
| Sell* | 7 | $610.38 | Automatic Execution |
15:24:19 - 01-May-26 |
| Sell* | 66 | $610.39 | Automatic Execution |
15:24:19 - 01-May-26 |
| Sell* | 27 | $610.39 | Automatic Execution |
15:24:19 - 01-May-26 |
| Buy* | 5 | $610.48 | Automatic Execution |
15:24:19 - 01-May-26 |
| Buy* | 1 | $610.45 | Automatic Execution |
15:24:17 - 01-May-26 |
| Buy* | 1 | $610.45 | Automatic Execution |
15:24:17 - 01-May-26 |
| Buy* | 2 | $610.45 | Automatic Execution |
15:24:17 - 01-May-26 |
| Buy* | 1 | $610.45 | Automatic Execution |
15:24:17 - 01-May-26 |
| Sell* | 1 | $610.45 | Automatic Execution |
15:24:17 - 01-May-26 |
| Buy* | 2 | $610.48 | Automatic Execution |
15:24:17 - 01-May-26 |
| Buy* | 7 | $610.50 | Automatic Execution |
15:24:17 - 01-May-26 |
| Sell* | 35 | $610.50 | Automatic Execution |
15:24:17 - 01-May-26 |
| Sell* | 50 | $610.50 | Automatic Execution |
15:24:17 - 01-May-26 |
| Sell* | 40 | $610.50 | Automatic Execution |
15:24:17 - 01-May-26 |
| Sell* | 6 | $610.50 | Automatic Execution |
15:24:17 - 01-May-26 |
| Sell* | 14 | $610.50 | Automatic Execution |
15:24:17 - 01-May-26 |
| Sell* | 21 | $610.50 | Automatic Execution |
15:24:17 - 01-May-26 |
| Sell* | 15 | $610.50 | Automatic Execution |
15:24:17 - 01-May-26 |
| Sell* | 9 | $610.50 | Automatic Execution |
15:24:17 - 01-May-26 |
| Sell* | 1 | $610.50 | Automatic Execution |
15:24:17 - 01-May-26 |
| Sell* | 16 | $610.52 | Automatic Execution |
15:24:17 - 01-May-26 |
| Sell* | 5 | $610.52 | Automatic Execution |
15:24:17 - 01-May-26 |
| Unknown* | 1 | $610.56 | Automatic Execution |
15:24:17 - 01-May-26 |
| Buy* | 10 | $610.58 | Automatic Execution |
15:24:16 - 01-May-26 |
| Buy* | 30 | $610.58 | Automatic Execution |
15:24:16 - 01-May-26 |
| Buy* | 70 | $610.58 | Automatic Execution |
15:24:16 - 01-May-26 |
| Sell* | 4 | $610.57 | Automatic Execution |
15:24:16 - 01-May-26 |
| Sell* | 10 | $610.58 | Automatic Execution |
15:24:16 - 01-May-26 |
| Sell* | 40 | $610.61 | Automatic Execution |
15:24:16 - 01-May-26 |
| Unknown* | 1 | $610.615 | Automatic Execution |
15:24:16 - 01-May-26 |
| Buy* | 39 | $610.67 | Automatic Execution |
15:24:16 - 01-May-26 |
| Sell* | 100 | $610.64 | Automatic Execution |
15:24:16 - 01-May-26 |
| Buy* | 1 | $610.67 | Automatic Execution |
15:24:15 - 01-May-26 |
| Buy* | 2 | $610.64 | Automatic Execution |
15:24:14 - 01-May-26 |
| Buy* | 1 | $610.64 | Automatic Execution |
15:24:13 - 01-May-26 |
| Buy* | 2 | $610.64 | Automatic Execution |
15:24:13 - 01-May-26 |
| Sell* | 83 | $610.62 | Automatic Execution |
15:24:12 - 01-May-26 |
| Buy* | 10 | $610.66 | Automatic Execution |
15:24:10 - 01-May-26 |
| Buy* | 5 | $610.64 | Automatic Execution |
15:24:10 - 01-May-26 |
| Buy* | 15 | $610.62 | Automatic Execution |
15:24:10 - 01-May-26 |
| Buy* | 25 | $610.62 | Automatic Execution |
15:24:10 - 01-May-26 |
| Buy* | 40 | $610.62 | Automatic Execution |
15:24:10 - 01-May-26 |
| Buy* | 200 | $610.62 | Automatic Execution |
15:24:10 - 01-May-26 |
| Buy* | 2 | $610.615 | Automatic Execution |
15:24:09 - 01-May-26 |
| Buy* | 6 | $610.615 | Automatic Execution |
15:24:09 - 01-May-26 |
| Buy* | 1 | $610.66 | Automatic Execution |
15:24:07 - 01-May-26 |
| Buy* | 50 | $610.65 | Automatic Execution |
15:24:05 - 01-May-26 |
| Buy* | 1 | $610.63 | Automatic Execution |
15:24:05 - 01-May-26 |
| Buy* | 51 | $610.63 | Automatic Execution |
15:24:04 - 01-May-26 |
| Buy* | 189 | $610.63 | Automatic Execution |
15:24:04 - 01-May-26 |
| Buy* | 40 | $610.63 | Automatic Execution |
15:24:04 - 01-May-26 |
| Sell* | 17 | $610.61 | Automatic Execution |
15:24:04 - 01-May-26 |
| Sell* | 23 | $610.61 | Automatic Execution |
15:24:04 - 01-May-26 |
| Sell* | 11 | $610.63 | Automatic Execution |
15:24:04 - 01-May-26 |
| Sell* | 1 | $610.63 | Automatic Execution |
15:24:04 - 01-May-26 |
| Buy* | 2 | $610.64 | Automatic Execution |
15:24:03 - 01-May-26 |
| Buy* | 3 | $610.64 | Automatic Execution |
15:24:02 - 01-May-26 |
| Buy* | 1 | $610.67 | Automatic Execution |
15:24:02 - 01-May-26 |
| Buy* | 1 | $610.67 | Automatic Execution |
15:24:01 - 01-May-26 |
| Buy* | 121 | $610.62 | Automatic Execution |
15:24:00 - 01-May-26 |
| Buy* | 4 | $610.62 | Automatic Execution |
15:24:00 - 01-May-26 |
| Sell* | 6 | $610.61 | Automatic Execution |
15:24:00 - 01-May-26 |
| Sell* | 2 | $610.61 | Automatic Execution |
15:24:00 - 01-May-26 |
| Buy* | 4 | $610.62 | Automatic Execution |
15:24:00 - 01-May-26 |
| Buy* | 49 | $610.62 | Automatic Execution |
15:24:00 - 01-May-26 |
| Buy* | 4 | $610.62 | Automatic Execution |
15:24:00 - 01-May-26 |
| Buy* | 22 | $610.62 | Automatic Execution |
15:24:00 - 01-May-26 |
| Buy* | 15 | $610.62 | Automatic Execution |
15:24:00 - 01-May-26 |
| Buy* | 15 | $610.62 | Automatic Execution |
15:24:00 - 01-May-26 |
| Sell* | 80 | $610.62 | Automatic Execution |
15:24:00 - 01-May-26 |
| Sell* | 8 | $610.62 | Automatic Execution |
15:23:58 - 01-May-26 |
| Buy* | 1 | $610.66 | Automatic Execution |
15:23:58 - 01-May-26 |
| Sell* | 53 | $610.62 | Automatic Execution |
15:23:58 - 01-May-26 |
| Sell* | 3 | $610.63 | Automatic Execution |
15:23:58 - 01-May-26 |
| Sell* | 30 | $610.64 | Automatic Execution |
15:23:57 - 01-May-26 |
| Sell* | 10 | $610.68 | Automatic Execution |
15:23:57 - 01-May-26 |
| Sell* | 10 | $610.68 | Automatic Execution |
15:23:57 - 01-May-26 |
| Sell* | 10 | $610.68 | Automatic Execution |
15:23:57 - 01-May-26 |
| Sell* | 10 | $610.68 | Automatic Execution |
15:23:57 - 01-May-26 |
| Buy* | 2 | $610.63 | Automatic Execution |
15:23:55 - 01-May-26 |
| Sell* | 40 | $610.65 | Automatic Execution |
15:23:53 - 01-May-26 |
| Sell* | 120 | $610.58 | Automatic Execution |
15:23:53 - 01-May-26 |
| Buy* | 2 | $610.63 | Automatic Execution |
15:23:53 - 01-May-26 |
| Buy* | 40 | $610.59 | Automatic Execution |
15:23:53 - 01-May-26 |
| Buy* | 30 | $610.60 | Automatic Execution |
15:23:53 - 01-May-26 |
| Sell* | 62 | $610.63 | Automatic Execution |
15:23:53 - 01-May-26 |
| Sell* | 38 | $610.63 | Automatic Execution |
15:23:53 - 01-May-26 |
| Buy* | 1 | $610.66 | Automatic Execution |
15:23:51 - 01-May-26 |
| Sell* | 10 | $610.66 | Automatic Execution |
15:23:50 - 01-May-26 |
| Sell* | 30 | $610.66 | Automatic Execution |
15:23:50 - 01-May-26 |
| Sell* | 160 | $610.645 | Automatic Execution |
15:23:50 - 01-May-26 |
| Sell* | 18 | $610.66 | Automatic Execution |
15:23:50 - 01-May-26 |
| Sell* | 39 | $610.66 | Automatic Execution |
15:23:50 - 01-May-26 |
| Sell* | 10 | $610.66 | Automatic Execution |
15:23:50 - 01-May-26 |
| Sell* | 113 | $610.66 | Automatic Execution |
15:23:50 - 01-May-26 |
| Sell* | 20 | $610.66 | Automatic Execution |
15:23:50 - 01-May-26 |
| Sell* | 1 | $610.67 | Automatic Execution |
15:23:50 - 01-May-26 |
| Sell* | 22 | $610.68 | Automatic Execution |
15:23:50 - 01-May-26 |
| Sell* | 18 | $610.68 | Automatic Execution |
15:23:50 - 01-May-26 |
| Sell* | 36 | $610.69 | Automatic Execution |
15:23:47 - 01-May-26 |
| Sell* | 24 | $610.69 | Automatic Execution |
15:23:47 - 01-May-26 |
| Sell* | 80 | $610.69 | Automatic Execution |
15:23:46 - 01-May-26 |
| Buy* | 16 | $610.69 | Automatic Execution |
15:23:45 - 01-May-26 |
| Buy* | 1 | $610.69 | Automatic Execution |
15:23:45 - 01-May-26 |
| Buy* | 1 | $610.69 | Automatic Execution |
15:23:44 - 01-May-26 |
| Sell* | 85 | $610.70 | Automatic Execution |
15:23:37 - 01-May-26 |
| Sell* | 87 | $610.70 | Automatic Execution |
15:23:37 - 01-May-26 |
| Sell* | 28 | $610.70 | Automatic Execution |
15:23:37 - 01-May-26 |
| Sell* | 17 | $610.71 | Automatic Execution |
15:23:37 - 01-May-26 |
| Sell* | 200 | $610.73 | Automatic Execution |
15:23:37 - 01-May-26 |
| Buy* | 3 | $610.75 | Automatic Execution |
15:23:36 - 01-May-26 |
| Sell* | 100 | $610.73 | Automatic Execution |
15:23:35 - 01-May-26 |
| Sell* | 1 | $610.66 | Automatic Execution |
15:23:31 - 01-May-26 |
| Sell* | 100 | $610.71 | Automatic Execution |
15:23:31 - 01-May-26 |
| Sell* | 17 | $610.83 | Automatic Execution |
15:23:25 - 01-May-26 |
| Sell* | 15 | $610.83 | Automatic Execution |
15:23:25 - 01-May-26 |
| Sell* | 40 | $610.85 | Automatic Execution |
15:23:25 - 01-May-26 |
| Buy* | 120 | $610.88 | Automatic Execution |
15:23:25 - 01-May-26 |
| Buy* | 83 | $610.88 | Automatic Execution |
15:23:25 - 01-May-26 |
| Buy* | 40 | $610.88 | Automatic Execution |
15:23:25 - 01-May-26 |
| Buy* | 66 | $610.88 | Automatic Execution |
15:23:25 - 01-May-26 |
| Buy* | 50 | $610.88 | Automatic Execution |
15:23:25 - 01-May-26 |
| Sell* | 13 | $610.86 | Automatic Execution |
15:23:25 - 01-May-26 |
| Sell* | 100 | $610.845 | Automatic Execution |
15:23:24 - 01-May-26 |
| Sell* | 30 | $610.845 | Automatic Execution |
15:23:24 - 01-May-26 |
| Buy* | 40 | $610.82 | Automatic Execution |
15:23:21 - 01-May-26 |
| Buy* | 181 | $610.80 | Automatic Execution |
15:23:21 - 01-May-26 |
| Buy* | 19 | $610.80 | Automatic Execution |
15:23:21 - 01-May-26 |
| Buy* | 66 | $610.78 | Automatic Execution |
15:23:21 - 01-May-26 |
| Buy* | 120 | $610.78 | Automatic Execution |
15:23:21 - 01-May-26 |
| Buy* | 111 | $610.78 | Automatic Execution |
15:23:21 - 01-May-26 |
| Buy* | 120 | $610.78 | Automatic Execution |
15:23:21 - 01-May-26 |
| Buy* | 120 | $610.78 | Automatic Execution |
15:23:21 - 01-May-26 |
| Buy* | 4 | $610.78 | Automatic Execution |
15:23:21 - 01-May-26 |
| Buy* | 116 | $610.78 | Automatic Execution |
15:23:21 - 01-May-26 |
| Buy* | 4 | $610.78 | Automatic Execution |
15:23:21 - 01-May-26 |
| Buy* | 120 | $610.78 | Automatic Execution |
15:23:21 - 01-May-26 |
| Buy* | 65 | $610.78 | Automatic Execution |
15:23:20 - 01-May-26 |
| Buy* | 34 | $610.78 | Automatic Execution |
15:23:20 - 01-May-26 |
| Buy* | 40 | $610.78 | Automatic Execution |
15:23:20 - 01-May-26 |
| Buy* | 120 | $610.78 | Automatic Execution |
15:23:20 - 01-May-26 |
| Buy* | 1 | $610.78 | Automatic Execution |
15:23:20 - 01-May-26 |
| Buy* | 40 | $610.75 | Automatic Execution |
15:23:20 - 01-May-26 |
| Buy* | 40 | $610.74 | Automatic Execution |
15:23:20 - 01-May-26 |
| Buy* | 40 | $610.72 | Automatic Execution |
15:23:20 - 01-May-26 |
| Buy* | 80 | $610.72 | Automatic Execution |
15:23:20 - 01-May-26 |
| Buy* | 50 | $610.66 | Automatic Execution |
15:23:17 - 01-May-26 |
| Sell* | 2 | $610.63 | Automatic Execution |
15:23:08 - 01-May-26 |
| Sell* | 8 | $610.63 | Automatic Execution |
15:23:08 - 01-May-26 |
| Sell* | 3 | $610.66 | Automatic Execution |
15:23:08 - 01-May-26 |
| Sell* | 1 | $610.66 | Automatic Execution |
15:23:08 - 01-May-26 |
| Sell* | 5 | $610.66 | Automatic Execution |
15:23:08 - 01-May-26 |
| Sell* | 9 | $610.66 | Automatic Execution |
15:23:08 - 01-May-26 |
| Sell* | 16 | $610.67 | Automatic Execution |
15:23:08 - 01-May-26 |
| Sell* | 16 | $610.665 | Automatic Execution |
15:23:08 - 01-May-26 |
| Sell* | 10 | $610.67 | Automatic Execution |
15:23:05 - 01-May-26 |
| Buy* | 10 | $610.67 | Automatic Execution |
15:23:05 - 01-May-26 |
| Sell* | 5 | $610.71 | Automatic Execution |
15:23:01 - 01-May-26 |
| Sell* | 5 | $610.66 | Automatic Execution |
15:23:01 - 01-May-26 |
| Sell* | 2 | $610.715 | Automatic Execution |
15:22:58 - 01-May-26 |
| Buy* | 50 | $610.72 | Automatic Execution |
15:22:55 - 01-May-26 |
| Sell* | 40 | $610.73 | Automatic Execution |
15:22:55 - 01-May-26 |
| Sell* | 15 | $610.73 | Automatic Execution |
15:22:55 - 01-May-26 |
| Buy* | 1 | $610.77 | Automatic Execution |
15:22:54 - 01-May-26 |
| Buy* | 1 | $610.77 | Automatic Execution |
15:22:54 - 01-May-26 |
| Buy* | 1 | $610.77 | Automatic Execution |
15:22:54 - 01-May-26 |
| Buy* | 1 | $610.77 | Automatic Execution |
15:22:54 - 01-May-26 |
| Buy* | 65 | $610.74 | Automatic Execution |
15:22:53 - 01-May-26 |
| Buy* | 105 | $610.74 | Automatic Execution |
15:22:53 - 01-May-26 |
| Buy* | 30 | $610.74 | Automatic Execution |
15:22:53 - 01-May-26 |
| Buy* | 2 | $610.77 | Automatic Execution |
15:22:53 - 01-May-26 |
| Buy* | 200 | $610.75 | Automatic Execution |
15:22:53 - 01-May-26 |
| Buy* | 40 | $610.71 | Automatic Execution |
15:22:53 - 01-May-26 |
| Buy* | 12 | $610.70 | Automatic Execution |
15:22:53 - 01-May-26 |
| Buy* | 40 | $610.70 | Automatic Execution |
15:22:53 - 01-May-26 |
| Buy* | 18 | $610.69 | Automatic Execution |
15:22:52 - 01-May-26 |
| Buy* | 22 | $610.69 | Automatic Execution |
15:22:52 - 01-May-26 |
| Buy* | 40 | $610.69 | Automatic Execution |
15:22:52 - 01-May-26 |
| Buy* | 35 | $610.68 | Automatic Execution |
15:22:51 - 01-May-26 |
| Buy* | 5 | $610.68 | Automatic Execution |
15:22:51 - 01-May-26 |
| Buy* | 20 | $610.68 | Automatic Execution |
15:22:51 - 01-May-26 |
| Buy* | 27 | $610.68 | Automatic Execution |
15:22:51 - 01-May-26 |
| Buy* | 10 | $610.68 | Automatic Execution |
15:22:51 - 01-May-26 |
| Buy* | 1 | $610.68 | Automatic Execution |
15:22:51 - 01-May-26 |
| Buy* | 2 | $610.68 | Automatic Execution |
15:22:51 - 01-May-26 |
| Buy* | 89 | $610.68 | Automatic Execution |
15:22:51 - 01-May-26 |
| Buy* | 8 | $610.68 | Automatic Execution |
15:22:51 - 01-May-26 |
| Buy* | 80 | $610.63 | Automatic Execution |
15:22:51 - 01-May-26 |
| Sell* | 10 | $610.55 | Automatic Execution |
15:22:50 - 01-May-26 |
| Sell* | 19 | $610.57 | Automatic Execution |
15:22:47 - 01-May-26 |
| Sell* | 19 | $610.57 | Automatic Execution |
15:22:47 - 01-May-26 |
| Sell* | 18 | $610.605 | Automatic Execution |
15:22:47 - 01-May-26 |
| Sell* | 1 | $610.605 | Automatic Execution |
15:22:47 - 01-May-26 |
| Buy* | 10 | $610.67 | Automatic Execution |
15:22:46 - 01-May-26 |
| Buy* | 63 | $610.68 | Automatic Execution |
15:22:46 - 01-May-26 |
| Buy* | 1 | $610.64 | Automatic Execution |
15:22:46 - 01-May-26 |
| Buy* | 1 | $610.59 | Automatic Execution |
15:22:41 - 01-May-26 |
| Sell* | 2 | $610.51 | Automatic Execution |
15:22:38 - 01-May-26 |
| Sell* | 6 | $610.51 | Automatic Execution |
15:22:38 - 01-May-26 |
| Sell* | 40 | $610.52 | Automatic Execution |
15:22:38 - 01-May-26 |
| Sell* | 22 | $610.54 | Automatic Execution |
15:22:38 - 01-May-26 |
| Buy* | 69 | $610.53 | Automatic Execution |
15:22:37 - 01-May-26 |
| Buy* | 4 | $610.53 | Automatic Execution |
15:22:37 - 01-May-26 |
| Sell* | 90 | $610.53 | Automatic Execution |
15:22:37 - 01-May-26 |
| Sell* | 1 | $610.53 | Automatic Execution |
15:22:37 - 01-May-26 |
| Sell* | 10 | $610.53 | Automatic Execution |
15:22:37 - 01-May-26 |
| Sell* | 30 | $610.54 | Automatic Execution |
15:22:37 - 01-May-26 |
| Sell* | 8 | $610.52 | Automatic Execution |
15:22:34 - 01-May-26 |
| Buy* | 19 | $610.58 | Automatic Execution |
15:22:34 - 01-May-26 |
| Buy* | 26 | $610.57 | Automatic Execution |
15:22:34 - 01-May-26 |
| Sell* | 5 | $610.58 | Automatic Execution |
15:22:34 - 01-May-26 |
| Sell* | 255 | $610.58 | Automatic Execution |
15:22:34 - 01-May-26 |
| Sell* | 3 | $610.57 | Automatic Execution |
15:22:34 - 01-May-26 |
| Buy* | 10 | $610.58 | Automatic Execution |
15:22:34 - 01-May-26 |
| Buy* | 50 | $610.58 | Automatic Execution |
15:22:34 - 01-May-26 |
| Buy* | 5 | $610.58 | Automatic Execution |
15:22:34 - 01-May-26 |
| Buy* | 30 | $610.57 | Automatic Execution |
15:22:34 - 01-May-26 |
| Sell* | 8 | $610.55 | Automatic Execution |
15:22:34 - 01-May-26 |
| Sell* | 90 | $610.55 | Automatic Execution |
15:22:34 - 01-May-26 |
| Sell* | 8 | $610.55 | Automatic Execution |
15:22:34 - 01-May-26 |
| Sell* | 40 | $610.55 | Automatic Execution |
15:22:34 - 01-May-26 |
| Sell* | 40 | $610.55 | Automatic Execution |
15:22:34 - 01-May-26 |
| Sell* | 5 | $610.55 | Automatic Execution |
15:22:34 - 01-May-26 |
| Sell* | 8 | $610.58 | Automatic Execution |
15:22:34 - 01-May-26 |
| Sell* | 32 | $610.58 | Automatic Execution |
15:22:34 - 01-May-26 |
| Buy* | 133 | $610.62 | Automatic Execution |
15:22:34 - 01-May-26 |
| Buy* | 27 | $610.62 | Automatic Execution |
15:22:34 - 01-May-26 |
| Sell* | 120 | $610.62 | Automatic Execution |
15:22:34 - 01-May-26 |
| Sell* | 120 | $610.62 | Automatic Execution |
15:22:34 - 01-May-26 |
| Sell* | 120 | $610.63 | Automatic Execution |
15:22:34 - 01-May-26 |
| Sell* | 40 | $610.61 | Automatic Execution |
15:22:34 - 01-May-26 |
| Sell* | 200 | $610.61 | Automatic Execution |
15:22:34 - 01-May-26 |
| Sell* | 40 | $610.62 | Automatic Execution |
15:22:34 - 01-May-26 |
| Sell* | 200 | $610.62 | Automatic Execution |
15:22:34 - 01-May-26 |
| Sell* | 141 | $610.62 | Automatic Execution |
15:22:34 - 01-May-26 |
| Sell* | 19 | $610.62 | Automatic Execution |
15:22:34 - 01-May-26 |
| Sell* | 47 | $610.62 | Automatic Execution |
15:22:34 - 01-May-26 |
| Sell* | 113 | $610.62 | Automatic Execution |
15:22:34 - 01-May-26 |
| Sell* | 140 | $610.63 | Automatic Execution |
15:22:34 - 01-May-26 |
| Sell* | 20 | $610.63 | Automatic Execution |
15:22:34 - 01-May-26 |
| Sell* | 1 | $610.62 | Automatic Execution |
15:22:34 - 01-May-26 |
| Sell* | 120 | $610.62 | Automatic Execution |
15:22:34 - 01-May-26 |
| Sell* | 3 | $610.63 | Automatic Execution |
15:22:34 - 01-May-26 |
| Sell* | 40 | $610.63 | Automatic Execution |
15:22:34 - 01-May-26 |
| Sell* | 10 | $610.63 | Automatic Execution |
15:22:34 - 01-May-26 |
| Sell* | 40 | $610.63 | Automatic Execution |
15:22:34 - 01-May-26 |
| Sell* | 1 | $610.64 | Automatic Execution |
15:22:34 - 01-May-26 |
| Sell* | 40 | $610.68 | Automatic Execution |
15:22:18 - 01-May-26 |
| Sell* | 2 | $610.68 | Automatic Execution |
15:22:16 - 01-May-26 |
| Buy* | 25 | $610.65 | Automatic Execution |
15:22:16 - 01-May-26 |
| Buy* | 100 | $610.64 | Automatic Execution |
15:22:16 - 01-May-26 |
| Buy* | 27 | $610.63 | Automatic Execution |
15:22:16 - 01-May-26 |
| Buy* | 80 | $610.64 | Automatic Execution |
15:22:16 - 01-May-26 |
| Buy* | 40 | $610.62 | Automatic Execution |
15:22:16 - 01-May-26 |
| Buy* | 24 | $610.61 | Automatic Execution |
15:22:16 - 01-May-26 |
| Buy* | 65 | $610.60 | Automatic Execution |
15:22:15 - 01-May-26 |
| Buy* | 40 | $610.56 | Automatic Execution |
15:22:15 - 01-May-26 |
| Buy* | 4 | $610.50 | Automatic Execution |
15:22:15 - 01-May-26 |
| Buy* | 1 | $610.55 | Automatic Execution |
15:22:15 - 01-May-26 |
| Buy* | 30 | $610.55 | Automatic Execution |
15:22:15 - 01-May-26 |
| Buy* | 27 | $610.49 | Automatic Execution |
15:22:15 - 01-May-26 |
| Buy* | 27 | $610.48 | Automatic Execution |
15:22:15 - 01-May-26 |
| Buy* | 4 | $610.48 | Automatic Execution |
15:22:15 - 01-May-26 |
| Buy* | 4 | $610.48 | Automatic Execution |
15:22:15 - 01-May-26 |
| Buy* | 10 | $610.45 | Automatic Execution |
15:22:15 - 01-May-26 |
| Sell* | 20 | $610.41 | Automatic Execution |
15:22:15 - 01-May-26 |
| Sell* | 17 | $610.41 | Automatic Execution |
15:22:15 - 01-May-26 |
| Sell* | 100 | $610.43 | Automatic Execution |
15:22:15 - 01-May-26 |
| Sell* | 16 | $610.43 | Automatic Execution |
15:22:15 - 01-May-26 |
| Sell* | 40 | $610.43 | Automatic Execution |
15:22:15 - 01-May-26 |
| Sell* | 14 | $610.43 | Automatic Execution |
15:22:15 - 01-May-26 |
| Sell* | 14 | $610.44 | Automatic Execution |
15:22:15 - 01-May-26 |
| Sell* | 16 | $610.43 | Automatic Execution |
15:22:15 - 01-May-26 |
| Sell* | 10 | $610.46 | Automatic Execution |
15:22:15 - 01-May-26 |
| Buy* | 4 | $610.47 | Automatic Execution |
15:22:11 - 01-May-26 |
| Buy* | 25 | $610.42 | Automatic Execution |
15:22:10 - 01-May-26 |
| Buy* | 59 | $610.42 | Automatic Execution |
15:22:10 - 01-May-26 |
| Sell* | 61 | $610.42 | Automatic Execution |
15:22:09 - 01-May-26 |
| Sell* | 5 | $610.45 | Automatic Execution |
15:22:09 - 01-May-26 |
| Sell* | 35 | $610.45 | Automatic Execution |
15:22:09 - 01-May-26 |
| Sell* | 35 | $610.45 | Automatic Execution |
15:22:09 - 01-May-26 |
| Buy* | 1 | $610.53 | Automatic Execution |
15:22:06 - 01-May-26 |
| Buy* | 6 | $610.505 | Automatic Execution |
15:22:05 - 01-May-26 |
| Sell* | 21 | $610.47 | Automatic Execution |
15:22:02 - 01-May-26 |
| Sell* | 40 | $610.50 | Automatic Execution |
15:22:02 - 01-May-26 |
| Sell* | 2 | $610.51 | Automatic Execution |
15:22:02 - 01-May-26 |
| Buy* | 3 | $610.55 | Automatic Execution |
15:22:01 - 01-May-26 |
| Sell* | 1 | $610.52 | Automatic Execution |
15:21:59 - 01-May-26 |
| Sell* | 72 | $610.53 | Automatic Execution |
15:21:58 - 01-May-26 |
| Sell* | 72 | $610.53 | Automatic Execution |
15:21:58 - 01-May-26 |
| Buy* | 25 | $610.53 | Automatic Execution |
15:21:57 - 01-May-26 |
| Sell* | 40 | $610.51 | Automatic Execution |
15:21:57 - 01-May-26 |
| Buy* | 25 | $610.53 | Automatic Execution |
15:21:56 - 01-May-26 |
| Buy* | 28 | $610.53 | Automatic Execution |
15:21:56 - 01-May-26 |
| Buy* | 27 | $610.53 | Automatic Execution |
15:21:56 - 01-May-26 |
| Buy* | 30 | $610.53 | Automatic Execution |
15:21:56 - 01-May-26 |
| Buy* | 10 | $610.53 | Automatic Execution |
15:21:56 - 01-May-26 |
| Buy* | 10 | $610.48 | Automatic Execution |
15:21:54 - 01-May-26 |
| Buy* | 17 | $610.48 | Automatic Execution |
15:21:54 - 01-May-26 |
| Buy* | 40 | $610.46 | Automatic Execution |
15:21:53 - 01-May-26 |
| Buy* | 13 | $610.45 | Automatic Execution |
15:21:53 - 01-May-26 |
| Buy* | 12 | $610.45 | Automatic Execution |
15:21:53 - 01-May-26 |
| Buy* | 20 | $610.37 | Automatic Execution |
15:21:49 - 01-May-26 |
| Buy* | 80 | $610.33 | Automatic Execution |
15:21:48 - 01-May-26 |
| Buy* | 6 | $610.28 | Automatic Execution |
15:21:48 - 01-May-26 |
| Buy* | 18 | $610.28 | Automatic Execution |
15:21:48 - 01-May-26 |
| Buy* | 6 | $610.26 | Automatic Execution |
15:21:48 - 01-May-26 |
| Buy* | 24 | $610.26 | Automatic Execution |
15:21:48 - 01-May-26 |
| Buy* | 30 | $610.29 | Automatic Execution |
15:21:48 - 01-May-26 |
| Buy* | 40 | $610.29 | Automatic Execution |
15:21:48 - 01-May-26 |
| Buy* | 10 | $610.29 | Automatic Execution |
15:21:48 - 01-May-26 |
| Buy* | 40 | $610.28 | Automatic Execution |
15:21:48 - 01-May-26 |
| Buy* | 30 | $610.26 | Automatic Execution |
15:21:48 - 01-May-26 |
| Sell* | 5 | $610.20 | Automatic Execution |
15:21:48 - 01-May-26 |
| Sell* | 10 | $610.21 | Automatic Execution |
15:21:48 - 01-May-26 |
| Sell* | 15 | $610.21 | Automatic Execution |
15:21:48 - 01-May-26 |
| Sell* | 55 | $610.21 | Automatic Execution |
15:21:48 - 01-May-26 |
| Sell* | 100 | $610.21 | Automatic Execution |
15:21:48 - 01-May-26 |
| Sell* | 1 | $610.21 | Automatic Execution |
15:21:48 - 01-May-26 |
| Sell* | 50 | $610.22 | Automatic Execution |
15:21:48 - 01-May-26 |
| Sell* | 30 | $610.21 | Automatic Execution |
15:21:48 - 01-May-26 |
| Sell* | 100 | $610.21 | Automatic Execution |
15:21:48 - 01-May-26 |
| Sell* | 1 | $610.24 | Automatic Execution |
15:21:48 - 01-May-26 |
| Buy* | 25 | $610.28 | Automatic Execution |
15:21:48 - 01-May-26 |
| Buy* | 24 | $610.28 | Automatic Execution |
15:21:47 - 01-May-26 |
| Buy* | 1 | $610.28 | Automatic Execution |
15:21:47 - 01-May-26 |
| Buy* | 15 | $610.25 | Automatic Execution |
15:21:47 - 01-May-26 |
| Buy* | 28 | $610.23 | Automatic Execution |
15:21:45 - 01-May-26 |
| Buy* | 40 | $610.23 | Automatic Execution |
15:21:45 - 01-May-26 |
| Buy* | 1 | $610.22 | Automatic Execution |
15:21:45 - 01-May-26 |
| Sell* | 1 | $610.20 | Automatic Execution |
15:21:45 - 01-May-26 |
| Sell* | 1 | $610.20 | Automatic Execution |
15:21:45 - 01-May-26 |
| Sell* | 9 | $610.24 | Automatic Execution |
15:21:45 - 01-May-26 |
| Sell* | 37 | $610.23 | Automatic Execution |
15:21:45 - 01-May-26 |
| Sell* | 15 | $610.23 | Automatic Execution |
15:21:45 - 01-May-26 |
| Sell* | 84 | $610.23 | Automatic Execution |
15:21:45 - 01-May-26 |
| Sell* | 64 | $610.23 | Automatic Execution |
15:21:45 - 01-May-26 |
| Sell* | 1 | $610.31 | Automatic Execution |
15:21:43 - 01-May-26 |
| Sell* | 1 | $610.31 | Automatic Execution |
15:21:43 - 01-May-26 |
| Sell* | 1 | $610.35 | Automatic Execution |
15:21:41 - 01-May-26 |
| Buy* | 200 | $610.32 | Automatic Execution |
15:21:41 - 01-May-26 |
| Sell* | 10 | $610.34 | Automatic Execution |
15:21:41 - 01-May-26 |
| Sell* | 40 | $610.34 | Automatic Execution |
15:21:41 - 01-May-26 |
| Sell* | 50 | $610.35 | Automatic Execution |
15:21:41 - 01-May-26 |
| Sell* | 40 | $610.35 | Automatic Execution |
15:21:41 - 01-May-26 |
| Sell* | 100 | $610.35 | Automatic Execution |
15:21:41 - 01-May-26 |
| Buy* | 2 | $610.45 | Automatic Execution |
15:21:39 - 01-May-26 |
| Buy* | 27 | $610.39 | Automatic Execution |
15:21:35 - 01-May-26 |
| Buy* | 17 | $610.39 | Automatic Execution |
15:21:35 - 01-May-26 |
| Buy* | 23 | $610.39 | Automatic Execution |
15:21:34 - 01-May-26 |
| Sell* | 40 | $610.36 | Automatic Execution |
15:21:34 - 01-May-26 |
| Unknown* | 1 | $610.365 | Automatic Execution |
15:21:33 - 01-May-26 |
| Sell* | 40 | $610.36 | Automatic Execution |
15:21:33 - 01-May-26 |
| Sell* | 2 | $610.36 | Automatic Execution |
15:21:33 - 01-May-26 |
| Sell* | 60 | $610.39 | Automatic Execution |
15:21:33 - 01-May-26 |
| Sell* | 24 | $610.39 | Automatic Execution |
15:21:33 - 01-May-26 |
| Sell* | 13 | $610.39 | Automatic Execution |
15:21:33 - 01-May-26 |
| Buy* | 5 | $610.47 | Automatic Execution |
15:21:33 - 01-May-26 |
| Buy* | 10 | $610.47 | Automatic Execution |
15:21:26 - 01-May-26 |
| Buy* | 1 | $610.46 | Automatic Execution |
15:21:26 - 01-May-26 |
| Buy* | 45 | $610.48 | Automatic Execution |
15:21:23 - 01-May-26 |
| Sell* | 40 | $610.47 | Automatic Execution |
15:21:20 - 01-May-26 |
| Sell* | 40 | $610.47 | Automatic Execution |
15:21:20 - 01-May-26 |
| Sell* | 25 | $610.49 | Automatic Execution |
15:21:20 - 01-May-26 |
| Sell* | 15 | $610.49 | Automatic Execution |
15:21:20 - 01-May-26 |
| Sell* | 180 | $610.48 | Automatic Execution |
15:21:20 - 01-May-26 |
| Sell* | 100 | $610.48 | Automatic Execution |
15:21:20 - 01-May-26 |
| Buy* | 3 | $610.50 | Automatic Execution |
15:21:19 - 01-May-26 |
| Buy* | 1 | $610.50 | Automatic Execution |
15:21:19 - 01-May-26 |
| Buy* | 1 | $610.50 | Automatic Execution |
15:21:19 - 01-May-26 |
| Buy* | 40 | $610.47 | Automatic Execution |
15:21:18 - 01-May-26 |
| Buy* | 16 | $610.45 | Automatic Execution |
15:21:18 - 01-May-26 |
| Buy* | 24 | $610.45 | Automatic Execution |
15:21:18 - 01-May-26 |
| Buy* | 30 | $610.45 | Automatic Execution |
15:21:18 - 01-May-26 |
| Buy* | 53 | $610.45 | Automatic Execution |
15:21:18 - 01-May-26 |
| Buy* | 120 | $610.45 | Automatic Execution |
15:21:18 - 01-May-26 |
| Buy* | 120 | $610.45 | Automatic Execution |
15:21:18 - 01-May-26 |
| Buy* | 65 | $610.45 | Automatic Execution |
15:21:18 - 01-May-26 |
| Buy* | 15 | $610.45 | Automatic Execution |
15:21:18 - 01-May-26 |
| Buy* | 40 | $610.45 | Automatic Execution |
15:21:18 - 01-May-26 |
| Buy* | 120 | $610.45 | Automatic Execution |
15:21:18 - 01-May-26 |
| Buy* | 104 | $610.45 | Automatic Execution |
15:21:18 - 01-May-26 |
| Buy* | 16 | $610.45 | Automatic Execution |
15:21:17 - 01-May-26 |
| Buy* | 120 | $610.45 | Automatic Execution |
15:21:17 - 01-May-26 |
| Buy* | 120 | $610.45 | Automatic Execution |
15:21:17 - 01-May-26 |
| Buy* | 27 | $610.45 | Automatic Execution |
15:21:17 - 01-May-26 |
| Buy* | 120 | $610.45 | Automatic Execution |
15:21:16 - 01-May-26 |
| Buy* | 71 | $610.45 | Automatic Execution |
15:21:16 - 01-May-26 |
| Buy* | 49 | $610.45 | Automatic Execution |
15:21:16 - 01-May-26 |
| Buy* | 71 | $610.45 | Automatic Execution |
15:21:16 - 01-May-26 |
| Buy* | 49 | $610.45 | Automatic Execution |
15:21:16 - 01-May-26 |
| Buy* | 37 | $610.45 | Automatic Execution |
15:21:16 - 01-May-26 |
| Buy* | 120 | $610.45 | Automatic Execution |
15:21:16 - 01-May-26 |
| Buy* | 48 | $610.45 | Automatic Execution |
15:21:16 - 01-May-26 |
| Buy* | 32 | $610.45 | Automatic Execution |
15:21:16 - 01-May-26 |
| Buy* | 5 | $610.45 | Automatic Execution |
15:21:16 - 01-May-26 |
| Buy* | 35 | $610.45 | Automatic Execution |
15:21:16 - 01-May-26 |
| Buy* | 120 | $610.45 | Automatic Execution |
15:21:16 - 01-May-26 |
| Buy* | 4 | $610.44 | Automatic Execution |
15:21:16 - 01-May-26 |
| Sell* | 4 | $610.43 | Automatic Execution |
15:21:15 - 01-May-26 |
| Sell* | 10 | $610.43 | Automatic Execution |
15:21:15 - 01-May-26 |
| Buy* | 24 | $610.44 | Automatic Execution |
15:21:15 - 01-May-26 |
| Buy* | 120 | $610.45 | Automatic Execution |
15:21:15 - 01-May-26 |
| Buy* | 120 | $610.45 | Automatic Execution |
15:21:15 - 01-May-26 |
| Buy* | 40 | $610.45 | Automatic Execution |
15:21:15 - 01-May-26 |
| Buy* | 40 | $610.44 | Automatic Execution |
15:21:15 - 01-May-26 |
| Buy* | 24 | $610.43 | Automatic Execution |
15:21:15 - 01-May-26 |
| Buy* | 10 | $610.42 | Automatic Execution |
15:21:15 - 01-May-26 |
| Buy* | 5 | $610.43 | Automatic Execution |
15:21:15 - 01-May-26 |
| Buy* | 80 | $610.43 | Automatic Execution |
15:21:15 - 01-May-26 |
| Buy* | 200 | $610.43 | Automatic Execution |
15:21:15 - 01-May-26 |
| Buy* | 594 | $610.41 | Automatic Execution |
15:21:15 - 01-May-26 |
| Buy* | 80 | $610.41 | Automatic Execution |
15:21:15 - 01-May-26 |
| Buy* | 18 | $610.41 | Automatic Execution |
15:21:15 - 01-May-26 |
| Buy* | 8 | $610.41 | Automatic Execution |
15:21:15 - 01-May-26 |
| Buy* | 5 | $610.40 | Automatic Execution |
15:21:15 - 01-May-26 |
| Buy* | 60 | $610.40 | Automatic Execution |
15:21:15 - 01-May-26 |
| Buy* | 20 | $610.40 | Automatic Execution |
15:21:15 - 01-May-26 |
| Buy* | 600 | $610.40 | Automatic Execution |
15:21:15 - 01-May-26 |
| Buy* | 80 | $610.40 | Automatic Execution |
15:21:15 - 01-May-26 |
| Buy* | 14 | $610.40 | Automatic Execution |
15:21:15 - 01-May-26 |
| Buy* | 9 | $610.40 | Automatic Execution |
15:21:15 - 01-May-26 |
| Buy* | 1 | $610.40 | Automatic Execution |
15:21:15 - 01-May-26 |
| Buy* | 50 | $610.40 | Automatic Execution |
15:21:13 - 01-May-26 |
| Buy* | 10 | $610.39 | Automatic Execution |
15:21:13 - 01-May-26 |
| Buy* | 14 | $610.40 | Automatic Execution |
15:21:13 - 01-May-26 |
| Buy* | 10 | $610.36 | Automatic Execution |
15:21:13 - 01-May-26 |
| Buy* | 30 | $610.39 | Automatic Execution |
15:21:13 - 01-May-26 |
| Buy* | 65 | $610.40 | Automatic Execution |
15:21:13 - 01-May-26 |
| Sell* | 1 | $610.31 | Automatic Execution |
15:21:13 - 01-May-26 |
| Sell* | 70 | $610.34 | Automatic Execution |
15:21:11 - 01-May-26 |
| Sell* | 50 | $610.30 | Automatic Execution |
15:21:11 - 01-May-26 |
| Sell* | 80 | $610.33 | Automatic Execution |
15:21:11 - 01-May-26 |
| Buy* | 15 | $610.365 | Automatic Execution |
15:21:10 - 01-May-26 |
| Buy* | 11 | $610.41 | Automatic Execution |
15:21:06 - 01-May-26 |
| Buy* | 40 | $610.41 | Automatic Execution |
15:21:06 - 01-May-26 |
| Buy* | 100 | $610.32 | Automatic Execution |
15:21:03 - 01-May-26 |
| Buy* | 39 | $610.33 | Automatic Execution |
15:21:03 - 01-May-26 |
| Buy* | 39 | $610.33 | Automatic Execution |
15:21:03 - 01-May-26 |
| Sell* | 15 | $610.37 | Automatic Execution |
15:21:02 - 01-May-26 |
| Buy* | 5 | $610.39 | Automatic Execution |
15:21:01 - 01-May-26 |
| Buy* | 3 | $610.39 | Automatic Execution |
15:21:01 - 01-May-26 |
| Buy* | 4 | $610.39 | Automatic Execution |
15:21:01 - 01-May-26 |
| Buy* | 4 | $610.39 | Automatic Execution |
15:21:01 - 01-May-26 |
| Buy* | 2 | $610.38 | Automatic Execution |
15:21:01 - 01-May-26 |
| Buy* | 5 | $610.38 | Automatic Execution |
15:21:01 - 01-May-26 |
| Buy* | 5 | $610.38 | Automatic Execution |
15:21:01 - 01-May-26 |
| Sell* | 34 | $610.23 | Automatic Execution |
15:20:53 - 01-May-26 |
| Sell* | 34 | $610.23 | Automatic Execution |
15:20:53 - 01-May-26 |
| Unknown* | 1 | $610.31 | Automatic Execution |
15:20:53 - 01-May-26 |
| Sell* | 5 | $610.26 | Automatic Execution |
15:20:52 - 01-May-26 |
| Sell* | 5 | $610.26 | Automatic Execution |
15:20:52 - 01-May-26 |
| Unknown* | 8 | $610.31 | Automatic Execution |
15:20:52 - 01-May-26 |
| Sell* | 4 | $610.39 | Automatic Execution |
15:20:48 - 01-May-26 |
| Sell* | 1 | $610.39 | Automatic Execution |
15:20:48 - 01-May-26 |
| Sell* | 3 | $610.39 | Automatic Execution |
15:20:48 - 01-May-26 |
| Sell* | 23 | $610.40 | Automatic Execution |
15:20:48 - 01-May-26 |
| Sell* | 11 | $610.40 | Automatic Execution |
15:20:48 - 01-May-26 |
| Sell* | 14 | $610.40 | Automatic Execution |
15:20:48 - 01-May-26 |
| Sell* | 30 | $610.40 | Automatic Execution |
15:20:48 - 01-May-26 |
| Sell* | 1 | $610.40 | Automatic Execution |
15:20:48 - 01-May-26 |
| Buy* | 40 | $610.42 | Automatic Execution |
15:20:43 - 01-May-26 |
| Buy* | 11 | $610.42 | Automatic Execution |
15:20:43 - 01-May-26 |
| Sell* | 1 | $610.42 | Automatic Execution |
15:20:43 - 01-May-26 |
| Sell* | 28 | $610.42 | Automatic Execution |
15:20:43 - 01-May-26 |
| Sell* | 1 | $610.42 | Automatic Execution |
15:20:43 - 01-May-26 |
| Sell* | 40 | $610.42 | Automatic Execution |
15:20:43 - 01-May-26 |
| Sell* | 2 | $610.47 | Automatic Execution |
15:20:42 - 01-May-26 |
| Sell* | 7 | $610.41 | Automatic Execution |
15:20:36 - 01-May-26 |
| Sell* | 120 | $610.41 | Automatic Execution |
15:20:36 - 01-May-26 |
| Buy* | 60 | $610.41 | Automatic Execution |
15:20:36 - 01-May-26 |
| Buy* | 40 | $610.41 | Automatic Execution |
15:20:36 - 01-May-26 |
| Buy* | 80 | $610.41 | Automatic Execution |
15:20:36 - 01-May-26 |
| Buy* | 61 | $610.41 | Automatic Execution |
15:20:36 - 01-May-26 |
| Buy* | 59 | $610.41 | Automatic Execution |
15:20:36 - 01-May-26 |
| Buy* | 61 | $610.41 | Automatic Execution |
15:20:36 - 01-May-26 |
| Buy* | 120 | $610.41 | Automatic Execution |
15:20:36 - 01-May-26 |
| Buy* | 23 | $610.41 | Automatic Execution |
15:20:36 - 01-May-26 |
| Buy* | 80 | $610.41 | Automatic Execution |
15:20:36 - 01-May-26 |
| Buy* | 80 | $610.41 | Automatic Execution |
15:20:36 - 01-May-26 |
| Buy* | 40 | $610.41 | Automatic Execution |
15:20:36 - 01-May-26 |
| Buy* | 140 | $610.41 | Automatic Execution |
15:20:36 - 01-May-26 |
| Buy* | 80 | $610.41 | Automatic Execution |
15:20:36 - 01-May-26 |
| Buy* | 30 | $610.41 | Automatic Execution |
15:20:36 - 01-May-26 |
| Buy* | 19 | $610.41 | Automatic Execution |
15:20:36 - 01-May-26 |
| Buy* | 40 | $610.41 | Automatic Execution |
15:20:36 - 01-May-26 |
| Buy* | 120 | $610.41 | Automatic Execution |
15:20:36 - 01-May-26 |
| Buy* | 5 | $610.38 | Automatic Execution |
15:20:36 - 01-May-26 |
| Buy* | 40 | $610.36 | Automatic Execution |
15:20:36 - 01-May-26 |
| Buy* | 78 | $610.35 | Automatic Execution |
15:20:36 - 01-May-26 |
| Buy* | 2 | $610.35 | Automatic Execution |
15:20:36 - 01-May-26 |
| Buy* | 2 | $610.35 | Automatic Execution |
15:20:32 - 01-May-26 |
| Buy* | 40 | $610.34 | Automatic Execution |
15:20:32 - 01-May-26 |
| Buy* | 46 | $610.35 | Automatic Execution |
15:20:30 - 01-May-26 |
| Sell* | 7 | $610.19 | Automatic Execution |
15:20:28 - 01-May-26 |
| Sell* | 10 | $610.21 | Automatic Execution |
15:20:28 - 01-May-26 |
| Sell* | 8 | $610.20 | Automatic Execution |
15:20:27 - 01-May-26 |
| Sell* | 6 | $610.20 | Automatic Execution |
15:20:27 - 01-May-26 |
| Sell* | 8 | $610.20 | Automatic Execution |
15:20:27 - 01-May-26 |
| Sell* | 5 | $610.24 | Automatic Execution |
15:20:27 - 01-May-26 |
| Sell* | 1 | $610.23 | Automatic Execution |
15:20:26 - 01-May-26 |
| Sell* | 1 | $610.28 | Automatic Execution |
15:20:26 - 01-May-26 |
| Sell* | 10 | $610.27 | Automatic Execution |
15:20:26 - 01-May-26 |
| Sell* | 8 | $610.28 | Automatic Execution |
15:20:26 - 01-May-26 |
| Sell* | 40 | $610.35 | Automatic Execution |
15:20:26 - 01-May-26 |
| Sell* | 10 | $610.35 | Automatic Execution |
15:20:24 - 01-May-26 |
| Buy* | 140 | $610.40 | Automatic Execution |
15:20:21 - 01-May-26 |
| Sell* | 7 | $610.36 | Automatic Execution |
15:20:18 - 01-May-26 |
| Sell* | 35 | $610.38 | Automatic Execution |
15:20:18 - 01-May-26 |
| Sell* | 25 | $610.47 | Automatic Execution |
15:20:17 - 01-May-26 |
| Sell* | 15 | $610.47 | Automatic Execution |
15:20:17 - 01-May-26 |
| Sell* | 240 | $610.48 | Automatic Execution |
15:20:17 - 01-May-26 |
| Sell* | 100 | $610.49 | Automatic Execution |
15:20:17 - 01-May-26 |
| Sell* | 100 | $610.48 | Automatic Execution |
15:20:17 - 01-May-26 |
| Unknown* | 100 | $610.53 | Automatic Execution |
15:20:17 - 01-May-26 |
| Buy* | 40 | $610.56 | Automatic Execution |
15:20:17 - 01-May-26 |
| Buy* | 30 | $610.51 | Automatic Execution |
15:20:17 - 01-May-26 |
| Buy* | 100 | $610.50 | Automatic Execution |
15:20:17 - 01-May-26 |
| Buy* | 10 | $610.50 | Automatic Execution |
15:20:17 - 01-May-26 |
| Sell* | 16 | $610.49 | Automatic Execution |
15:20:17 - 01-May-26 |
| Sell* | 7 | $610.50 | Automatic Execution |
15:20:17 - 01-May-26 |
| Sell* | 40 | $610.50 | Automatic Execution |
15:20:17 - 01-May-26 |
| Sell* | 32 | $610.50 | Automatic Execution |
15:20:17 - 01-May-26 |
| Sell* | 32 | $610.50 | Automatic Execution |
15:20:17 - 01-May-26 |
| Sell* | 32 | $610.50 | Automatic Execution |
15:20:17 - 01-May-26 |
| Sell* | 32 | $610.50 | Automatic Execution |
15:20:17 - 01-May-26 |
| Sell* | 10 | $610.54 | Automatic Execution |
15:20:14 - 01-May-26 |
| Sell* | 29 | $610.54 | Automatic Execution |
15:20:14 - 01-May-26 |
| Sell* | 1 | $610.54 | Automatic Execution |
15:20:14 - 01-May-26 |
| Buy* | 80 | $610.61 | Automatic Execution |
15:20:09 - 01-May-26 |
| Buy* | 53 | $610.59 | Automatic Execution |
15:20:08 - 01-May-26 |
| Buy* | 4 | $610.57 | Automatic Execution |
15:20:03 - 01-May-26 |
| Buy* | 1 | $610.57 | Automatic Execution |
15:20:03 - 01-May-26 |
| Buy* | 10 | $610.535 | Automatic Execution |
15:20:02 - 01-May-26 |
| Buy* | 1 | $610.56 | Automatic Execution |
15:20:01 - 01-May-26 |
| Sell* | 2 | $610.54 | Automatic Execution |
15:20:00 - 01-May-26 |
| Sell* | 8 | $610.54 | Automatic Execution |
15:20:00 - 01-May-26 |
| Sell* | 4 | $610.54 | Automatic Execution |
15:20:00 - 01-May-26 |
| Sell* | 4 | $610.565 | Automatic Execution |
15:20:00 - 01-May-26 |
| Sell* | 4 | $610.58 | Automatic Execution |
15:20:00 - 01-May-26 |
| Sell* | 1 | $610.60 | Automatic Execution |
15:19:57 - 01-May-26 |
| Sell* | 1 | $610.61 | Automatic Execution |
15:19:57 - 01-May-26 |
| Sell* | 1 | $610.61 | Automatic Execution |
15:19:57 - 01-May-26 |
| Sell* | 1 | $610.61 | Automatic Execution |
15:19:57 - 01-May-26 |
| Sell* | 1 | $610.61 | Automatic Execution |
15:19:57 - 01-May-26 |
| Sell* | 1 | $610.61 | Automatic Execution |
15:19:57 - 01-May-26 |
| Sell* | 1 | $610.61 | Automatic Execution |
15:19:57 - 01-May-26 |
| Sell* | 1 | $610.61 | Automatic Execution |
15:19:57 - 01-May-26 |
| Sell* | 1 | $610.61 | Automatic Execution |
15:19:57 - 01-May-26 |
| Sell* | 1 | $610.61 | Automatic Execution |
15:19:57 - 01-May-26 |
| Sell* | 1 | $610.61 | Automatic Execution |
15:19:57 - 01-May-26 |
| Sell* | 1 | $610.61 | Automatic Execution |
15:19:57 - 01-May-26 |
| Sell* | 1 | $610.61 | Automatic Execution |
15:19:57 - 01-May-26 |
| Sell* | 15 | $610.62 | Automatic Execution |
15:19:57 - 01-May-26 |
| Sell* | 15 | $610.62 | Automatic Execution |
15:19:57 - 01-May-26 |
| Buy* | 25 | $610.62 | Automatic Execution |
15:19:57 - 01-May-26 |
| Buy* | 4 | $610.62 | Automatic Execution |
15:19:57 - 01-May-26 |
| Sell* | 11 | $610.61 | Automatic Execution |
15:19:57 - 01-May-26 |
| Sell* | 1 | $610.67 | Automatic Execution |
15:19:55 - 01-May-26 |
| Sell* | 11 | $610.69 | Automatic Execution |
15:19:55 - 01-May-26 |
| Sell* | 40 | $610.69 | Automatic Execution |
15:19:55 - 01-May-26 |
| Sell* | 4 | $610.69 | Automatic Execution |
15:19:55 - 01-May-26 |
| Sell* | 4 | $610.70 | Automatic Execution |
15:19:55 - 01-May-26 |
| Sell* | 10 | $610.70 | Automatic Execution |
15:19:55 - 01-May-26 |
| Buy* | 3 | $610.75 | Automatic Execution |
15:19:54 - 01-May-26 |
| Sell* | 100 | $610.75 | Automatic Execution |
15:19:54 - 01-May-26 |
| Sell* | 40 | $610.75 | Automatic Execution |
15:19:54 - 01-May-26 |
| Sell* | 40 | $610.77 | Automatic Execution |
15:19:54 - 01-May-26 |
| Sell* | 10 | $610.78 | Automatic Execution |
15:19:53 - 01-May-26 |
| Buy* | 15 | $610.805 | Automatic Execution |
15:19:51 - 01-May-26 |
| Unknown* | 105 | $610.80 | Automatic Execution |
15:19:51 - 01-May-26 |
| Unknown* | 10 | $610.80 | Automatic Execution |
15:19:49 - 01-May-26 |
| Sell* | 10 | $610.78 | Automatic Execution |
15:19:49 - 01-May-26 |
| Sell* | 30 | $610.77 | Automatic Execution |
15:19:48 - 01-May-26 |
| Sell* | 30 | $610.77 | Automatic Execution |
15:19:48 - 01-May-26 |
| Sell* | 30 | $610.77 | Automatic Execution |
15:19:48 - 01-May-26 |
| Sell* | 30 | $610.76 | Automatic Execution |
15:19:47 - 01-May-26 |
| Sell* | 10 | $610.78 | Automatic Execution |
15:19:47 - 01-May-26 |
| Sell* | 10 | $610.78 | Automatic Execution |
15:19:46 - 01-May-26 |
| Buy* | 18 | $610.79 | Automatic Execution |
15:19:46 - 01-May-26 |
| Buy* | 22 | $610.79 | Automatic Execution |
15:19:46 - 01-May-26 |
| Buy* | 42 | $610.79 | Automatic Execution |
15:19:46 - 01-May-26 |
| Buy* | 6 | $610.79 | Automatic Execution |
15:19:46 - 01-May-26 |
| Buy* | 22 | $610.79 | Automatic Execution |
15:19:45 - 01-May-26 |
| Buy* | 10 | $610.79 | Automatic Execution |
15:19:45 - 01-May-26 |
| Buy* | 2 | $610.76 | Automatic Execution |
15:19:45 - 01-May-26 |
| Sell* | 12 | $610.76 | Automatic Execution |
15:19:45 - 01-May-26 |
| Sell* | 12 | $610.76 | Automatic Execution |
15:19:45 - 01-May-26 |
| Sell* | 10 | $610.76 | Automatic Execution |
15:19:45 - 01-May-26 |
| Sell* | 1 | $610.77 | Automatic Execution |
15:19:42 - 01-May-26 |
| Sell* | 3 | $610.78 | Automatic Execution |
15:19:42 - 01-May-26 |
| Sell* | 40 | $610.78 | Automatic Execution |
15:19:42 - 01-May-26 |
| Sell* | 2 | $610.78 | Automatic Execution |
15:19:42 - 01-May-26 |
| Sell* | 4 | $610.79 | Automatic Execution |
15:19:40 - 01-May-26 |
| Buy* | 50 | $610.83 | Automatic Execution |
15:19:40 - 01-May-26 |
| Buy* | 50 | $610.845 | Automatic Execution |
15:19:40 - 01-May-26 |
| Buy* | 50 | $610.845 | Automatic Execution |
15:19:40 - 01-May-26 |
| Buy* | 10 | $610.81 | Automatic Execution |
15:19:40 - 01-May-26 |
| Buy* | 30 | $610.81 | Automatic Execution |
15:19:40 - 01-May-26 |
| Buy* | 30 | $610.79 | Automatic Execution |
15:19:40 - 01-May-26 |
| Buy* | 10 | $610.79 | Automatic Execution |
15:19:40 - 01-May-26 |
| Buy* | 30 | $610.79 | Automatic Execution |
15:19:40 - 01-May-26 |
| Buy* | 10 | $610.79 | Automatic Execution |
15:19:40 - 01-May-26 |
| Sell* | 40 | $610.75 | Automatic Execution |
15:19:40 - 01-May-26 |
| Sell* | 1 | $610.78 | Automatic Execution |
15:19:40 - 01-May-26 |
| Sell* | 40 | $610.82 | Automatic Execution |
15:19:39 - 01-May-26 |
| Buy* | 48 | $610.75 | Automatic Execution |
15:19:38 - 01-May-26 |
| Buy* | 32 | $610.75 | Automatic Execution |
15:19:38 - 01-May-26 |
| Buy* | 2 | $610.72 | Automatic Execution |
15:19:38 - 01-May-26 |
| Buy* | 40 | $610.70 | Automatic Execution |
15:19:38 - 01-May-26 |
| Buy* | 5 | $610.71 | Automatic Execution |
15:19:38 - 01-May-26 |
| Buy* | 1 | $610.70 | Automatic Execution |
15:19:38 - 01-May-26 |
| Buy* | 40 | $610.70 | Automatic Execution |
15:19:38 - 01-May-26 |
| Buy* | 10 | $610.70 | Automatic Execution |
15:19:38 - 01-May-26 |
| Buy* | 80 | $610.69 | Automatic Execution |
15:19:38 - 01-May-26 |
| Buy* | 1 | $610.67 | Automatic Execution |
15:19:36 - 01-May-26 |
| Buy* | 3 | $610.62 | Automatic Execution |
15:19:36 - 01-May-26 |
| Buy* | 100 | $610.60 | Automatic Execution |
15:19:34 - 01-May-26 |
| Buy* | 200 | $610.60 | Automatic Execution |
15:19:34 - 01-May-26 |
| Buy* | 40 | $610.60 | Automatic Execution |
15:19:34 - 01-May-26 |
| Sell* | 160 | $610.60 | Automatic Execution |
15:19:34 - 01-May-26 |
| Sell* | 25 | $610.60 | Automatic Execution |
15:19:34 - 01-May-26 |
| Sell* | 11 | $610.60 | Automatic Execution |
15:19:34 - 01-May-26 |
| Sell* | 12 | $610.60 | Automatic Execution |
15:19:34 - 01-May-26 |
| Sell* | 12 | $610.60 | Automatic Execution |
15:19:34 - 01-May-26 |
| Sell* | 10 | $610.63 | Automatic Execution |
15:19:33 - 01-May-26 |
| Sell* | 20 | $610.63 | Automatic Execution |
15:19:33 - 01-May-26 |
| Sell* | 5 | $610.59 | Automatic Execution |
15:19:32 - 01-May-26 |
| Buy* | 300 | $610.57 | Automatic Execution |
15:19:32 - 01-May-26 |
| Buy* | 300 | $610.57 | Automatic Execution |
15:19:32 - 01-May-26 |
| Buy* | 280 | $610.54 | Automatic Execution |
15:19:31 - 01-May-26 |
| Sell* | 9 | $610.50 | Automatic Execution |
15:19:31 - 01-May-26 |
| Buy* | 46 | $610.55 | Automatic Execution |
15:19:30 - 01-May-26 |
| Buy* | 34 | $610.55 | Automatic Execution |
15:19:30 - 01-May-26 |
| Buy* | 50 | $610.50 | Automatic Execution |
15:19:30 - 01-May-26 |
| Buy* | 1 | $610.50 | Automatic Execution |
15:19:30 - 01-May-26 |
| Buy* | 40 | $610.40 | Automatic Execution |
15:19:30 - 01-May-26 |
| Buy* | 1 | $610.40 | Automatic Execution |
15:19:30 - 01-May-26 |
| Buy* | 39 | $610.40 | Automatic Execution |
15:19:30 - 01-May-26 |
| Buy* | 3 | $610.30 | Automatic Execution |
15:19:30 - 01-May-26 |
| Buy* | 36 | $610.28 | Automatic Execution |
15:19:30 - 01-May-26 |
| Buy* | 4 | $610.28 | Automatic Execution |
15:19:30 - 01-May-26 |
| Buy* | 6 | $610.28 | Automatic Execution |
15:19:30 - 01-May-26 |
| Buy* | 40 | $610.28 | Automatic Execution |
15:19:30 - 01-May-26 |
| Buy* | 81 | $610.28 | Automatic Execution |
15:19:29 - 01-May-26 |
| Buy* | 40 | $610.28 | Automatic Execution |
15:19:29 - 01-May-26 |
| Buy* | 24 | $610.28 | Automatic Execution |
15:19:29 - 01-May-26 |
| Buy* | 39 | $610.28 | Automatic Execution |
15:19:29 - 01-May-26 |
| Buy* | 90 | $610.28 | Automatic Execution |
15:19:29 - 01-May-26 |
| Buy* | 90 | $610.28 | Automatic Execution |
15:19:29 - 01-May-26 |
| Buy* | 10 | $610.28 | Automatic Execution |
15:19:29 - 01-May-26 |
| Buy* | 45 | $610.27 | Automatic Execution |
15:19:29 - 01-May-26 |
| Buy* | 1 | $610.27 | Automatic Execution |
15:19:29 - 01-May-26 |
| Sell* | 2 | $610.24 | Automatic Execution |
15:19:29 - 01-May-26 |
| Sell* | 15 | $610.24 | Automatic Execution |
15:19:29 - 01-May-26 |
| Sell* | 5 | $610.24 | Automatic Execution |
15:19:27 - 01-May-26 |
| Buy* | 20 | $610.28 | Automatic Execution |
15:19:26 - 01-May-26 |
| Buy* | 10 | $610.28 | Automatic Execution |
15:19:26 - 01-May-26 |
| Buy* | 40 | $610.26 | Automatic Execution |
15:19:26 - 01-May-26 |
| Buy* | 40 | $610.26 | Automatic Execution |
15:19:26 - 01-May-26 |
| Buy* | 4 | $610.26 | Automatic Execution |
15:19:26 - 01-May-26 |
| Buy* | 76 | $610.26 | Automatic Execution |
15:19:26 - 01-May-26 |
| Unknown* | 40 | $610.25 | Automatic Execution |
15:19:26 - 01-May-26 |
| Buy* | 40 | $610.25 | Automatic Execution |
15:19:26 - 01-May-26 |
| Buy* | 10 | $610.24 | Automatic Execution |
15:19:26 - 01-May-26 |
| Buy* | 5 | $610.23 | Automatic Execution |
15:19:25 - 01-May-26 |
| Buy* | 5 | $610.22 | Automatic Execution |
15:19:23 - 01-May-26 |
| Buy* | 5 | $610.22 | Automatic Execution |
15:19:23 - 01-May-26 |
| Sell* | 20 | $610.20 | Automatic Execution |
15:19:23 - 01-May-26 |
| Buy* | 5 | $610.22 | Automatic Execution |
15:19:21 - 01-May-26 |
| Buy* | 80 | $610.23 | Automatic Execution |
15:19:19 - 01-May-26 |
| Buy* | 40 | $610.23 | Automatic Execution |
15:19:19 - 01-May-26 |
| Sell* | 40 | $610.23 | Automatic Execution |
15:19:19 - 01-May-26 |
| Sell* | 138 | $610.23 | Automatic Execution |
15:19:19 - 01-May-26 |
| Sell* | 40 | $610.23 | Automatic Execution |
15:19:19 - 01-May-26 |
| Sell* | 80 | $610.23 | Automatic Execution |
15:19:19 - 01-May-26 |
| Sell* | 7 | $610.23 | Automatic Execution |
15:19:19 - 01-May-26 |
| Unknown* | 1 | $610.24 | Automatic Execution |
15:19:18 - 01-May-26 |
| Buy* | 84 | $610.25 | Automatic Execution |
15:19:15 - 01-May-26 |
| Buy* | 26 | $610.25 | Automatic Execution |
15:19:15 - 01-May-26 |
| Buy* | 1 | $610.25 | Automatic Execution |
15:19:15 - 01-May-26 |
| Buy* | 40 | $610.25 | Automatic Execution |
15:19:15 - 01-May-26 |
| Buy* | 120 | $610.25 | Automatic Execution |
15:19:15 - 01-May-26 |
| Buy* | 40 | $610.25 | Automatic Execution |
15:19:15 - 01-May-26 |
| Buy* | 30 | $610.24 | Automatic Execution |
15:19:15 - 01-May-26 |
| Buy* | 10 | $610.24 | Automatic Execution |
15:19:15 - 01-May-26 |
| Buy* | 110 | $610.24 | Automatic Execution |
15:19:15 - 01-May-26 |
| Buy* | 10 | $610.24 | Automatic Execution |
15:19:15 - 01-May-26 |
| Buy* | 120 | $610.24 | Automatic Execution |
15:19:15 - 01-May-26 |
| Buy* | 74 | $610.24 | Automatic Execution |
15:19:14 - 01-May-26 |
| Buy* | 46 | $610.24 | Automatic Execution |
15:19:14 - 01-May-26 |
| Buy* | 14 | $610.23 | Automatic Execution |
15:19:14 - 01-May-26 |
| Buy* | 1 | $610.24 | Automatic Execution |
15:19:14 - 01-May-26 |
| Sell* | 1 | $610.23 | Automatic Execution |
15:19:13 - 01-May-26 |
| Buy* | 80 | $610.24 | Automatic Execution |
15:19:13 - 01-May-26 |
| Buy* | 79 | $610.24 | Automatic Execution |
15:19:13 - 01-May-26 |
| Buy* | 41 | $610.24 | Automatic Execution |
15:19:13 - 01-May-26 |
| Buy* | 46 | $610.24 | Automatic Execution |
15:19:13 - 01-May-26 |
| Buy* | 33 | $610.24 | Automatic Execution |
15:19:13 - 01-May-26 |
| Buy* | 120 | $610.24 | Automatic Execution |
15:19:13 - 01-May-26 |
| Buy* | 27 | $610.23 | Automatic Execution |
15:19:13 - 01-May-26 |
| Buy* | 120 | $610.24 | Automatic Execution |
15:19:13 - 01-May-26 |
| Buy* | 5 | $610.24 | Automatic Execution |
15:19:13 - 01-May-26 |
| Buy* | 120 | $610.24 | Automatic Execution |
15:19:13 - 01-May-26 |
| Buy* | 2 | $610.22 | Automatic Execution |
15:19:13 - 01-May-26 |
| Sell* | 4 | $610.21 | Automatic Execution |
15:19:12 - 01-May-26 |
| Sell* | 33 | $610.21 | Automatic Execution |
15:19:12 - 01-May-26 |
| Sell* | 55 | $610.21 | Automatic Execution |
15:19:12 - 01-May-26 |
| Sell* | 6 | $610.21 | Automatic Execution |
15:19:12 - 01-May-26 |
| Sell* | 40 | $610.21 | Automatic Execution |
15:19:11 - 01-May-26 |
| Sell* | 2 | $610.21 | Automatic Execution |
15:19:11 - 01-May-26 |
| Buy* | 24 | $610.25 | Automatic Execution |
15:19:11 - 01-May-26 |
| Buy* | 40 | $610.25 | Automatic Execution |
15:19:11 - 01-May-26 |
| Unknown* | 16 | $610.22 | Automatic Execution |
15:19:11 - 01-May-26 |
| Unknown* | 24 | $610.22 | Automatic Execution |
15:19:11 - 01-May-26 |
| Sell* | 10 | $610.21 | Automatic Execution |
15:19:10 - 01-May-26 |
| Sell* | 10 | $610.21 | Automatic Execution |
15:19:10 - 01-May-26 |
| Sell* | 40 | $610.21 | Automatic Execution |
15:19:10 - 01-May-26 |
| Sell* | 10 | $610.18 | Automatic Execution |
15:19:10 - 01-May-26 |
| Sell* | 30 | $610.18 | Automatic Execution |
15:19:10 - 01-May-26 |
| Buy* | 40 | $610.21 | Automatic Execution |
15:19:10 - 01-May-26 |
| Buy* | 40 | $610.21 | Automatic Execution |
15:19:10 - 01-May-26 |
| Buy* | 15 | $610.18 | Automatic Execution |
15:19:10 - 01-May-26 |
| Buy* | 30 | $610.17 | Automatic Execution |
15:19:10 - 01-May-26 |
| Unknown* | 10 | $610.155 | Automatic Execution |
15:19:10 - 01-May-26 |
| Buy* | 80 | $610.17 | Automatic Execution |
15:19:10 - 01-May-26 |
| Unknown* | 20 | $610.155 | Automatic Execution |
15:19:10 - 01-May-26 |
| Unknown* | 50 | $610.155 | Automatic Execution |
15:19:10 - 01-May-26 |
| Unknown* | 50 | $610.155 | Automatic Execution |
15:19:10 - 01-May-26 |
| Unknown* | 40 | $610.155 | Automatic Execution |
15:19:10 - 01-May-26 |
| Unknown* | 10 | $610.155 | Automatic Execution |
15:19:10 - 01-May-26 |
| Buy* | 10 | $610.15 | Automatic Execution |
15:19:10 - 01-May-26 |
| Sell* | 9 | $610.15 | Automatic Execution |
15:19:10 - 01-May-26 |
| Buy* | 4 | $610.17 | Automatic Execution |
15:19:10 - 01-May-26 |
| Buy* | 40 | $610.20 | Automatic Execution |
15:19:10 - 01-May-26 |
| Sell* | 10 | $610.155 | Automatic Execution |
15:19:10 - 01-May-26 |
| Sell* | 74 | $610.155 | Automatic Execution |
15:19:10 - 01-May-26 |
| Buy* | 4 | $610.20 | Automatic Execution |
15:19:10 - 01-May-26 |
| Unknown* | 40 | $610.155 | Automatic Execution |
15:19:10 - 01-May-26 |
| Unknown* | 6 | $610.155 | Automatic Execution |
15:19:10 - 01-May-26 |
| Unknown* | 1 | $610.155 | Automatic Execution |
15:19:10 - 01-May-26 |
| Unknown* | 2 | $610.155 | Automatic Execution |
15:19:10 - 01-May-26 |
| Unknown* | 4 | $610.155 | Automatic Execution |
15:19:10 - 01-May-26 |
| Sell* | 1 | $610.11 | Automatic Execution |
15:19:07 - 01-May-26 |
| Sell* | 30 | $610.135 | Automatic Execution |
15:19:07 - 01-May-26 |
| Sell* | 1 | $610.15 | Automatic Execution |
15:19:07 - 01-May-26 |
| Sell* | 40 | $610.185 | Automatic Execution |
15:19:05 - 01-May-26 |
| Buy* | 20 | $610.20 | Automatic Execution |
15:19:04 - 01-May-26 |
| Sell* | 2 | $610.15 | Automatic Execution |
15:19:04 - 01-May-26 |
| Sell* | 100 | $610.16 | Automatic Execution |
15:19:04 - 01-May-26 |
| Sell* | 89 | $610.15 | Automatic Execution |
15:19:04 - 01-May-26 |
| Sell* | 20 | $610.18 | Automatic Execution |
15:19:04 - 01-May-26 |
| Sell* | 80 | $610.22 | Automatic Execution |
15:19:04 - 01-May-26 |
| Buy* | 25 | $610.245 | Automatic Execution |
15:19:03 - 01-May-26 |
| Buy* | 1 | $610.245 | Automatic Execution |
15:19:03 - 01-May-26 |
| Sell* | 18 | $610.25 | Automatic Execution |
15:19:03 - 01-May-26 |
| Sell* | 4 | $610.25 | Automatic Execution |
15:19:03 - 01-May-26 |
| Sell* | 6 | $610.25 | Automatic Execution |
15:19:03 - 01-May-26 |
| Sell* | 53 | $610.25 | Automatic Execution |
15:19:03 - 01-May-26 |
| Buy* | 6 | $610.27 | Automatic Execution |
15:19:01 - 01-May-26 |
| Buy* | 30 | $610.28 | Automatic Execution |
15:19:01 - 01-May-26 |
| Buy* | 4 | $610.27 | Automatic Execution |
15:19:01 - 01-May-26 |
| Sell* | 18 | $610.25 | Automatic Execution |
15:19:01 - 01-May-26 |
| Buy* | 1 | $610.28 | Automatic Execution |
15:19:00 - 01-May-26 |
| Sell* | 40 | $610.265 | Automatic Execution |
15:18:58 - 01-May-26 |
| Sell* | 30 | $610.265 | Automatic Execution |
15:18:58 - 01-May-26 |
| Sell* | 10 | $610.265 | Automatic Execution |
15:18:58 - 01-May-26 |
| Sell* | 20 | $610.265 | Automatic Execution |
15:18:58 - 01-May-26 |
| Sell* | 40 | $610.265 | Automatic Execution |
15:18:58 - 01-May-26 |
| Buy* | 10 | $610.265 | Automatic Execution |
15:18:56 - 01-May-26 |
| Sell* | 24 | $610.24 | Automatic Execution |
15:18:56 - 01-May-26 |
| Buy* | 2 | $610.28 | Automatic Execution |
15:18:56 - 01-May-26 |
| Sell* | 9 | $610.20 | Automatic Execution |
15:18:56 - 01-May-26 |
| Buy* | 9 | $610.23 | Automatic Execution |
15:18:56 - 01-May-26 |
| Buy* | 7 | $610.23 | Automatic Execution |
15:18:56 - 01-May-26 |
| Sell* | 10 | $610.18 | Automatic Execution |
15:18:56 - 01-May-26 |
| Sell* | 20 | $610.18 | Automatic Execution |
15:18:56 - 01-May-26 |
| Sell* | 60 | $610.19 | Automatic Execution |
15:18:56 - 01-May-26 |
| Sell* | 30 | $610.22 | Automatic Execution |
15:18:56 - 01-May-26 |
| Sell* | 40 | $610.19 | Automatic Execution |
15:18:56 - 01-May-26 |
| Sell* | 10 | $610.22 | Automatic Execution |
15:18:56 - 01-May-26 |
| Buy* | 3 | $610.24 | Automatic Execution |
15:18:56 - 01-May-26 |
| Sell* | 113 | $610.25 | Automatic Execution |
15:18:56 - 01-May-26 |
| Sell* | 15 | $610.26 | Automatic Execution |
15:18:56 - 01-May-26 |
| Sell* | 9 | $610.26 | Automatic Execution |
15:18:56 - 01-May-26 |
| Sell* | 1 | $610.26 | Automatic Execution |
15:18:56 - 01-May-26 |
| Sell* | 40 | $610.29 | Automatic Execution |
15:18:55 - 01-May-26 |
| Sell* | 4 | $610.31 | Automatic Execution |
15:18:55 - 01-May-26 |
| Buy* | 4 | $610.33 | Automatic Execution |
15:18:55 - 01-May-26 |
| Buy* | 9 | $610.34 | Automatic Execution |
15:18:55 - 01-May-26 |
| Buy* | 10 | $610.33 | Automatic Execution |
15:18:55 - 01-May-26 |
| Buy* | 14 | $610.33 | Automatic Execution |
15:18:55 - 01-May-26 |
| Sell* | 5 | $610.29 | Automatic Execution |
15:18:55 - 01-May-26 |
| Sell* | 17 | $610.29 | Automatic Execution |
15:18:53 - 01-May-26 |
| Buy* | 11 | $610.34 | Automatic Execution |
15:18:53 - 01-May-26 |
| Buy* | 86 | $610.33 | Automatic Execution |
15:18:53 - 01-May-26 |
| Buy* | 34 | $610.34 | Automatic Execution |
15:18:52 - 01-May-26 |
| Buy* | 4 | $610.33 | Automatic Execution |
15:18:51 - 01-May-26 |
| Buy* | 30 | $610.32 | Automatic Execution |
15:18:51 - 01-May-26 |
| Sell* | 17 | $610.25 | Automatic Execution |
15:18:49 - 01-May-26 |
| Sell* | 13 | $610.24 | Automatic Execution |
15:18:49 - 01-May-26 |
| Sell* | 40 | $610.25 | Automatic Execution |
15:18:49 - 01-May-26 |
| Buy* | 4 | $610.33 | Automatic Execution |
15:18:49 - 01-May-26 |
| Buy* | 22 | $610.27 | Automatic Execution |
15:18:49 - 01-May-26 |
| Buy* | 11 | $610.27 | Automatic Execution |
15:18:49 - 01-May-26 |
| Buy* | 17 | $610.27 | Automatic Execution |
15:18:49 - 01-May-26 |
| Buy* | 25 | $610.25 | Automatic Execution |
15:18:49 - 01-May-26 |
| Buy* | 1 | $610.24 | Automatic Execution |
15:18:48 - 01-May-26 |
| Buy* | 40 | $610.215 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 1 | $610.24 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 1 | $610.24 | Automatic Execution |
15:18:46 - 01-May-26 |
| Sell* | 18 | $610.25 | Automatic Execution |
15:18:45 - 01-May-26 |
| Sell* | 13 | $610.25 | Automatic Execution |
15:18:44 - 01-May-26 |
| Sell* | 42 | $610.25 | Automatic Execution |
15:18:44 - 01-May-26 |
| Sell* | 80 | $610.25 | Automatic Execution |
15:18:44 - 01-May-26 |
| Sell* | 80 | $610.25 | Automatic Execution |
15:18:44 - 01-May-26 |
| Sell* | 7 | $610.27 | Automatic Execution |
15:18:44 - 01-May-26 |
| Sell* | 1 | $610.27 | Automatic Execution |
15:18:44 - 01-May-26 |
| Sell* | 8 | $610.28 | Automatic Execution |
15:18:44 - 01-May-26 |
| Sell* | 10 | $610.28 | Automatic Execution |
15:18:44 - 01-May-26 |
| Sell* | 18 | $610.28 | Automatic Execution |
15:18:44 - 01-May-26 |
| Unknown* | 20 | $610.31 | Automatic Execution |
15:18:44 - 01-May-26 |
| Unknown* | 1 | $610.31 | Automatic Execution |
15:18:44 - 01-May-26 |
| Unknown* | 4 | $610.31 | Automatic Execution |
15:18:42 - 01-May-26 |
| Unknown* | 1 | $610.31 | Automatic Execution |
15:18:42 - 01-May-26 |
| Sell* | 40 | $610.31 | Automatic Execution |
15:18:41 - 01-May-26 |
| Buy* | 80 | $610.34 | Automatic Execution |
15:18:41 - 01-May-26 |
| Sell* | 40 | $610.32 | Automatic Execution |
15:18:41 - 01-May-26 |
| Buy* | 40 | $610.32 | Automatic Execution |
15:18:41 - 01-May-26 |
| Buy* | 80 | $610.32 | Automatic Execution |
15:18:41 - 01-May-26 |
| Buy* | 27 | $610.32 | Automatic Execution |
15:18:41 - 01-May-26 |
| Unknown* | 20 | $610.31 | Automatic Execution |
15:18:41 - 01-May-26 |
| Buy* | 3 | $610.32 | Automatic Execution |
15:18:41 - 01-May-26 |
| Buy* | 4 | $610.32 | Automatic Execution |
15:18:41 - 01-May-26 |
| Buy* | 12 | $610.32 | Automatic Execution |
15:18:41 - 01-May-26 |
| Buy* | 15 | $610.30 | Automatic Execution |
15:18:41 - 01-May-26 |
| Buy* | 1 | $610.29 | Automatic Execution |
15:18:40 - 01-May-26 |
| Buy* | 6 | $610.295 | Automatic Execution |
15:18:40 - 01-May-26 |
| Buy* | 3 | $610.295 | Automatic Execution |
15:18:40 - 01-May-26 |
| Buy* | 3 | $610.295 | Automatic Execution |
15:18:40 - 01-May-26 |
| Buy* | 11 | $610.29 | Automatic Execution |
15:18:40 - 01-May-26 |
| Buy* | 4 | $610.295 | Automatic Execution |
15:18:39 - 01-May-26 |
| Sell* | 10 | $610.28 | Automatic Execution |
15:18:37 - 01-May-26 |
| Buy* | 15 | $610.29 | Automatic Execution |
15:18:35 - 01-May-26 |
| Sell* | 21 | $610.28 | Automatic Execution |
15:18:34 - 01-May-26 |
| Buy* | 27 | $610.295 | Automatic Execution |
15:18:34 - 01-May-26 |
| Buy* | 10 | $610.295 | Automatic Execution |
15:18:34 - 01-May-26 |
| Buy* | 3 | $610.30 | Automatic Execution |
15:18:32 - 01-May-26 |
| Buy* | 6 | $610.30 | Automatic Execution |
15:18:32 - 01-May-26 |
| Buy* | 20 | $610.32 | Automatic Execution |
15:18:32 - 01-May-26 |
| Buy* | 100 | $610.295 | Automatic Execution |
15:18:32 - 01-May-26 |
| Buy* | 15 | $610.295 | Automatic Execution |
15:18:32 - 01-May-26 |
| Buy* | 1 | $610.30 | Automatic Execution |
15:18:31 - 01-May-26 |
| Buy* | 6 | $610.31 | Automatic Execution |
15:18:30 - 01-May-26 |
| Buy* | 10 | $610.28 | Automatic Execution |
15:18:30 - 01-May-26 |
| Unknown* | 5 | $610.275 | Automatic Execution |
15:18:30 - 01-May-26 |
| Buy* | 1 | $610.285 | Automatic Execution |
15:18:30 - 01-May-26 |
| Sell* | 40 | $610.29 | Automatic Execution |
15:18:25 - 01-May-26 |
| Buy* | 25 | $610.30 | Automatic Execution |
15:18:24 - 01-May-26 |
| Buy* | 27 | $610.30 | Automatic Execution |
15:18:24 - 01-May-26 |
| Buy* | 25 | $610.30 | Automatic Execution |
15:18:24 - 01-May-26 |
| Buy* | 110 | $610.30 | Automatic Execution |
15:18:24 - 01-May-26 |
| Buy* | 21 | $610.29 | Automatic Execution |
15:18:24 - 01-May-26 |
| Buy* | 40 | $610.29 | Automatic Execution |
15:18:24 - 01-May-26 |
| Buy* | 17 | $610.29 | Automatic Execution |
15:18:24 - 01-May-26 |
| Buy* | 10 | $610.29 | Automatic Execution |
15:18:24 - 01-May-26 |
| Buy* | 23 | $610.28 | Automatic Execution |
15:18:23 - 01-May-26 |
| Buy* | 3 | $610.28 | Automatic Execution |
15:18:23 - 01-May-26 |
| Buy* | 40 | $610.26 | Automatic Execution |
15:18:23 - 01-May-26 |
| Buy* | 40 | $610.26 | Automatic Execution |
15:18:23 - 01-May-26 |
| Buy* | 40 | $610.26 | Automatic Execution |
15:18:23 - 01-May-26 |
| Buy* | 40 | $610.26 | Automatic Execution |
15:18:23 - 01-May-26 |
| Buy* | 30 | $610.24 | Automatic Execution |
15:18:23 - 01-May-26 |
| Buy* | 30 | $610.24 | Automatic Execution |
15:18:23 - 01-May-26 |
| Buy* | 29 | $610.24 | Automatic Execution |
15:18:23 - 01-May-26 |
| Buy* | 30 | $610.24 | Automatic Execution |
15:18:23 - 01-May-26 |
| Buy* | 56 | $610.195 | Automatic Execution |
15:18:22 - 01-May-26 |
| Buy* | 50 | $610.20 | Automatic Execution |
15:18:22 - 01-May-26 |
| Buy* | 5 | $610.22 | Automatic Execution |
15:18:22 - 01-May-26 |
| Buy* | 24 | $610.22 | Automatic Execution |
15:18:22 - 01-May-26 |
| Buy* | 30 | $610.20 | Automatic Execution |
15:18:22 - 01-May-26 |
| Buy* | 13 | $610.13 | Automatic Execution |
15:18:22 - 01-May-26 |
| Buy* | 17 | $610.12 | Automatic Execution |
15:18:22 - 01-May-26 |
| Buy* | 15 | $610.13 | Automatic Execution |
15:18:22 - 01-May-26 |
| Buy* | 10 | $610.12 | Automatic Execution |
15:18:21 - 01-May-26 |
| Buy* | 9 | $610.10 | Automatic Execution |
15:18:21 - 01-May-26 |
| Buy* | 5 | $610.12 | Automatic Execution |
15:18:20 - 01-May-26 |
| Buy* | 29 | $610.12 | Automatic Execution |
15:18:20 - 01-May-26 |
| Buy* | 5 | $610.125 | Automatic Execution |
15:18:20 - 01-May-26 |
| Sell* | 34 | $610.13 | Automatic Execution |
15:18:17 - 01-May-26 |
| Sell* | 44 | $610.14 | Automatic Execution |
15:18:16 - 01-May-26 |
| Sell* | 100 | $610.15 | Automatic Execution |
15:18:16 - 01-May-26 |
| Sell* | 100 | $610.15 | Automatic Execution |
15:18:16 - 01-May-26 |
| Sell* | 30 | $610.15 | Automatic Execution |
15:18:16 - 01-May-26 |
| Buy* | 10 | $610.16 | Automatic Execution |
15:18:16 - 01-May-26 |
| Buy* | 200 | $610.16 | Automatic Execution |
15:18:16 - 01-May-26 |
| Sell* | 280 | $610.14 | Automatic Execution |
15:18:16 - 01-May-26 |
| Sell* | 10 | $610.14 | Automatic Execution |
15:18:16 - 01-May-26 |
| Sell* | 10 | $610.14 | Automatic Execution |
15:18:16 - 01-May-26 |
| Sell* | 100 | $610.15 | Automatic Execution |
15:18:16 - 01-May-26 |
| Sell* | 1 | $610.15 | Automatic Execution |
15:18:16 - 01-May-26 |
| Sell* | 30 | $610.16 | Automatic Execution |
15:18:16 - 01-May-26 |
| Sell* | 30 | $610.16 | Automatic Execution |
15:18:16 - 01-May-26 |
| Sell* | 90 | $610.14 | Automatic Execution |
15:18:16 - 01-May-26 |
| Sell* | 80 | $610.14 | Automatic Execution |
15:18:16 - 01-May-26 |
| Sell* | 100 | $610.15 | Automatic Execution |
15:18:16 - 01-May-26 |
| Sell* | 30 | $610.16 | Automatic Execution |
15:18:16 - 01-May-26 |
| Buy* | 1 | $610.19 | Automatic Execution |
15:18:13 - 01-May-26 |
| Buy* | 7 | $610.19 | Automatic Execution |
15:18:12 - 01-May-26 |
| Buy* | 21 | $610.19 | Automatic Execution |
15:18:09 - 01-May-26 |
| Sell* | 17 | $610.18 | Automatic Execution |
15:18:09 - 01-May-26 |
| Buy* | 40 | $610.25 | Automatic Execution |
15:18:08 - 01-May-26 |
| Sell* | 10 | $610.20 | Automatic Execution |
15:18:07 - 01-May-26 |
| Sell* | 10 | $610.20 | Automatic Execution |
15:18:07 - 01-May-26 |
| Sell* | 10 | $610.20 | Automatic Execution |
15:18:07 - 01-May-26 |
| Buy* | 40 | $610.25 | Automatic Execution |
15:18:05 - 01-May-26 |
| Buy* | 10 | $610.23 | Automatic Execution |
15:18:05 - 01-May-26 |
| Buy* | 40 | $610.23 | Automatic Execution |
15:18:05 - 01-May-26 |
| Buy* | 10 | $610.23 | Automatic Execution |
15:18:05 - 01-May-26 |
| Buy* | 40 | $610.23 | Automatic Execution |
15:18:05 - 01-May-26 |
| Buy* | 10 | $610.23 | Automatic Execution |
15:18:05 - 01-May-26 |
| Buy* | 10 | $610.23 | Automatic Execution |
15:18:05 - 01-May-26 |
| Buy* | 40 | $610.23 | Automatic Execution |
15:18:05 - 01-May-26 |
| Buy* | 40 | $610.23 | Automatic Execution |
15:18:05 - 01-May-26 |
| Buy* | 23 | $610.23 | Automatic Execution |
15:18:04 - 01-May-26 |
| Buy* | 5 | $610.23 | Automatic Execution |
15:18:03 - 01-May-26 |
| Sell* | 30 | $610.21 | Automatic Execution |
15:18:03 - 01-May-26 |
| Sell* | 50 | $610.21 | Automatic Execution |
15:18:03 - 01-May-26 |
| Buy* | 70 | $610.23 | Automatic Execution |
15:18:01 - 01-May-26 |
| Buy* | 40 | $610.24 | Automatic Execution |
15:18:01 - 01-May-26 |
| Buy* | 11 | $610.25 | Automatic Execution |
15:18:01 - 01-May-26 |
| Buy* | 10 | $610.23 | Automatic Execution |
15:18:01 - 01-May-26 |
| Buy* | 13 | $610.23 | Automatic Execution |
15:18:01 - 01-May-26 |
| Sell* | 16 | $610.24 | Automatic Execution |
15:18:01 - 01-May-26 |
| Unknown* | 1 | $610.265 | Automatic Execution |
15:18:01 - 01-May-26 |
| Buy* | 12 | $610.27 | Automatic Execution |
15:18:01 - 01-May-26 |
| Buy* | 20 | $610.29 | Automatic Execution |
15:18:01 - 01-May-26 |
| Buy* | 20 | $610.29 | Automatic Execution |
15:18:01 - 01-May-26 |
| Buy* | 1 | $610.28 | Automatic Execution |
15:18:00 - 01-May-26 |
| Sell* | 1 | $610.22 | Automatic Execution |
15:18:00 - 01-May-26 |
| Sell* | 30 | $610.19 | Automatic Execution |
15:17:56 - 01-May-26 |
| Buy* | 69 | $610.25 | Automatic Execution |
15:17:56 - 01-May-26 |
| Buy* | 2 | $610.30 | Automatic Execution |
15:17:54 - 01-May-26 |
| Buy* | 1 | $610.30 | Automatic Execution |
15:17:53 - 01-May-26 |
| Buy* | 12 | $610.29 | Automatic Execution |
15:17:52 - 01-May-26 |
| Buy* | 8 | $610.30 | Automatic Execution |
15:17:52 - 01-May-26 |
| Buy* | 12 | $610.30 | Automatic Execution |
15:17:52 - 01-May-26 |
| Buy* | 4 | $610.30 | Automatic Execution |
15:17:52 - 01-May-26 |
| Buy* | 23 | $610.285 | Automatic Execution |
15:17:52 - 01-May-26 |
| Buy* | 24 | $610.30 | Automatic Execution |
15:17:52 - 01-May-26 |
| Buy* | 20 | $610.30 | Automatic Execution |
15:17:52 - 01-May-26 |
| Buy* | 10 | $610.29 | Automatic Execution |
15:17:52 - 01-May-26 |
| Buy* | 27 | $610.285 | Automatic Execution |
15:17:52 - 01-May-26 |
| Sell* | 36 | $610.27 | Automatic Execution |
15:17:52 - 01-May-26 |
| Buy* | 10 | $610.33 | Automatic Execution |
15:17:50 - 01-May-26 |
| Buy* | 30 | $610.33 | Automatic Execution |
15:17:50 - 01-May-26 |
| Buy* | 6 | $610.30 | Automatic Execution |
15:17:50 - 01-May-26 |
| Buy* | 26 | $610.32 | Automatic Execution |
15:17:50 - 01-May-26 |
| Buy* | 20 | $610.32 | Automatic Execution |
15:17:50 - 01-May-26 |
| Buy* | 10 | $610.32 | Automatic Execution |
15:17:50 - 01-May-26 |
| Buy* | 10 | $610.30 | Automatic Execution |
15:17:50 - 01-May-26 |
| Buy* | 32 | $610.295 | Automatic Execution |
15:17:49 - 01-May-26 |
| Buy* | 32 | $610.295 | Automatic Execution |
15:17:49 - 01-May-26 |
| Buy* | 81 | $610.29 | Automatic Execution |
15:17:48 - 01-May-26 |
| Buy* | 14 | $610.30 | Automatic Execution |
15:17:48 - 01-May-26 |
| Buy* | 50 | $610.30 | Automatic Execution |
15:17:48 - 01-May-26 |
| Sell* | 120 | $610.22 | Automatic Execution |
15:17:48 - 01-May-26 |
| Buy* | 26 | $610.25 | Automatic Execution |
15:17:47 - 01-May-26 |
| Buy* | 1 | $610.25 | Automatic Execution |
15:17:46 - 01-May-26 |
| Buy* | 67 | $610.21 | Automatic Execution |
15:17:45 - 01-May-26 |
| Buy* | 37 | $610.22 | Automatic Execution |
15:17:43 - 01-May-26 |
| Buy* | 30 | $610.21 | Automatic Execution |
15:17:43 - 01-May-26 |
| Buy* | 1 | $610.20 | Automatic Execution |
15:17:43 - 01-May-26 |
| Sell* | 2 | $610.16 | Automatic Execution |
15:17:42 - 01-May-26 |
| Sell* | 40 | $610.18 | Automatic Execution |
15:17:41 - 01-May-26 |
| Buy* | 40 | $610.22 | Automatic Execution |
15:17:41 - 01-May-26 |
| Sell* | 40 | $610.21 | Automatic Execution |
15:17:41 - 01-May-26 |
| Sell* | 5 | $610.22 | Automatic Execution |
15:17:41 - 01-May-26 |
| Buy* | 80 | $610.25 | Automatic Execution |
15:17:41 - 01-May-26 |
| Sell* | 10 | $610.21 | Automatic Execution |
15:17:39 - 01-May-26 |
| Sell* | 15 | $610.22 | Automatic Execution |
15:17:39 - 01-May-26 |
| Sell* | 50 | $610.22 | Automatic Execution |
15:17:39 - 01-May-26 |
| Buy* | 8 | $610.26 | Automatic Execution |
15:17:39 - 01-May-26 |
| Buy* | 40 | $610.25 | Automatic Execution |
15:17:39 - 01-May-26 |
| Buy* | 40 | $610.25 | Automatic Execution |
15:17:39 - 01-May-26 |
| Buy* | 80 | $610.25 | Automatic Execution |
15:17:39 - 01-May-26 |
| Buy* | 349 | $610.25 | Automatic Execution |
15:17:39 - 01-May-26 |
| Buy* | 1 | $610.25 | Automatic Execution |
15:17:39 - 01-May-26 |
| Buy* | 26 | $610.25 | Automatic Execution |
15:17:39 - 01-May-26 |
| Buy* | 8 | $610.17 | Automatic Execution |
15:17:38 - 01-May-26 |
| Buy* | 2 | $610.17 | Automatic Execution |
15:17:38 - 01-May-26 |
| Buy* | 10 | $610.17 | Automatic Execution |
15:17:38 - 01-May-26 |
| Buy* | 10 | $610.17 | Automatic Execution |
15:17:38 - 01-May-26 |
| Buy* | 10 | $610.17 | Automatic Execution |
15:17:38 - 01-May-26 |
| Sell* | 29 | $610.17 | Automatic Execution |
15:17:37 - 01-May-26 |
| Sell* | 26 | $610.13 | Automatic Execution |
15:17:37 - 01-May-26 |
| Buy* | 50 | $610.16 | Automatic Execution |
15:17:37 - 01-May-26 |
| Buy* | 20 | $610.15 | Automatic Execution |
15:17:37 - 01-May-26 |
| Buy* | 50 | $610.14 | Automatic Execution |
15:17:37 - 01-May-26 |
| Buy* | 10 | $610.13 | Automatic Execution |
15:17:37 - 01-May-26 |
| Buy* | 73 | $610.14 | Automatic Execution |
15:17:37 - 01-May-26 |
| Buy* | 10 | $610.13 | Automatic Execution |
15:17:37 - 01-May-26 |
| Buy* | 50 | $610.095 | Automatic Execution |
15:17:37 - 01-May-26 |
| Buy* | 10 | $610.00 | Automatic Execution |
15:17:37 - 01-May-26 |
| Buy* | 40 | $610.00 | Automatic Execution |
15:17:37 - 01-May-26 |
| Buy* | 40 | $610.00 | Automatic Execution |
15:17:37 - 01-May-26 |
| Buy* | 40 | $609.99 | Automatic Execution |
15:17:37 - 01-May-26 |
| Buy* | 18 | $609.98 | Automatic Execution |
15:17:37 - 01-May-26 |
| Buy* | 2 | $609.98 | Automatic Execution |
15:17:37 - 01-May-26 |
| Buy* | 36 | $609.98 | Automatic Execution |
15:17:37 - 01-May-26 |
| Buy* | 4 | $609.98 | Automatic Execution |
15:17:37 - 01-May-26 |
| Buy* | 80 | $609.98 | Automatic Execution |
15:17:37 - 01-May-26 |
| Buy* | 30 | $609.98 | Automatic Execution |
15:17:37 - 01-May-26 |
| Buy* | 37 | $609.97 | Automatic Execution |
15:17:37 - 01-May-26 |
| Buy* | 120 | $609.97 | Automatic Execution |
15:17:37 - 01-May-26 |
| Buy* | 66 | $609.97 | Automatic Execution |
15:17:37 - 01-May-26 |
| Buy* | 54 | $609.97 | Automatic Execution |
15:17:37 - 01-May-26 |
| Buy* | 4 | $609.97 | Automatic Execution |
15:17:37 - 01-May-26 |
| Buy* | 4 | $609.97 | Automatic Execution |
15:17:37 - 01-May-26 |
| Buy* | 58 | $609.97 | Automatic Execution |
15:17:37 - 01-May-26 |
| Buy* | 120 | $609.97 | Automatic Execution |
15:17:37 - 01-May-26 |
| Buy* | 120 | $609.97 | Automatic Execution |
15:17:37 - 01-May-26 |
| Buy* | 137 | $609.97 | Automatic Execution |
15:17:37 - 01-May-26 |
| Buy* | 36 | $609.97 | Automatic Execution |
15:17:37 - 01-May-26 |
| Buy* | 108 | $609.97 | Automatic Execution |
15:17:37 - 01-May-26 |
| Buy* | 12 | $609.97 | Automatic Execution |
15:17:37 - 01-May-26 |
| Buy* | 4 | $609.97 | Automatic Execution |
15:17:37 - 01-May-26 |
| Buy* | 58 | $609.97 | Automatic Execution |
15:17:37 - 01-May-26 |
| Buy* | 10 | $609.97 | Automatic Execution |
15:17:37 - 01-May-26 |
| Buy* | 52 | $609.97 | Automatic Execution |
15:17:37 - 01-May-26 |
| Buy* | 35 | $609.97 | Automatic Execution |
15:17:37 - 01-May-26 |
| Buy* | 5 | $609.97 | Automatic Execution |
15:17:37 - 01-May-26 |
| Buy* | 120 | $609.97 | Automatic Execution |
15:17:37 - 01-May-26 |
| Buy* | 1 | $609.97 | Automatic Execution |
15:17:37 - 01-May-26 |
| Buy* | 40 | $609.97 | Automatic Execution |
15:17:37 - 01-May-26 |
| Buy* | 5 | $609.97 | Automatic Execution |
15:17:37 - 01-May-26 |
| Buy* | 5 | $609.97 | Automatic Execution |
15:17:37 - 01-May-26 |
| Sell* | 50 | $609.91 | Automatic Execution |
15:17:37 - 01-May-26 |
| Sell* | 72 | $609.91 | Automatic Execution |
15:17:37 - 01-May-26 |
| Buy* | 23 | $609.92 | Automatic Execution |
15:17:37 - 01-May-26 |
| Buy* | 24 | $609.92 | Automatic Execution |
15:17:36 - 01-May-26 |
| Sell* | 26 | $609.90 | Automatic Execution |
15:17:36 - 01-May-26 |
| Sell* | 40 | $609.91 | Automatic Execution |
15:17:36 - 01-May-26 |
| Sell* | 38 | $609.91 | Automatic Execution |
15:17:36 - 01-May-26 |
| Buy* | 25 | $609.88 | Automatic Execution |
15:17:36 - 01-May-26 |
| Sell* | 11 | $609.83 | Automatic Execution |
15:17:34 - 01-May-26 |
| Sell* | 40 | $609.83 | Automatic Execution |
15:17:34 - 01-May-26 |
| Buy* | 4 | $609.84 | Automatic Execution |
15:17:30 - 01-May-26 |
| Sell* | 15 | $609.84 | Automatic Execution |
15:17:30 - 01-May-26 |
| Sell* | 14 | $609.84 | Automatic Execution |
15:17:30 - 01-May-26 |
| Sell* | 86 | $609.835 | Automatic Execution |
15:17:30 - 01-May-26 |
| Sell* | 86 | $609.84 | Automatic Execution |
15:17:30 - 01-May-26 |
| Sell* | 40 | $609.84 | Automatic Execution |
15:17:30 - 01-May-26 |
| Sell* | 40 | $609.84 | Automatic Execution |
15:17:30 - 01-May-26 |
| Sell* | 11 | $609.84 | Automatic Execution |
15:17:29 - 01-May-26 |
| Sell* | 40 | $609.85 | Automatic Execution |
15:17:29 - 01-May-26 |
| Sell* | 40 | $609.85 | Automatic Execution |
15:17:29 - 01-May-26 |
| Sell* | 18 | $609.86 | Automatic Execution |
15:17:25 - 01-May-26 |
| Unknown* | 10 | $609.88 | Automatic Execution |
15:17:24 - 01-May-26 |
| Sell* | 20 | $609.85 | Automatic Execution |
15:17:24 - 01-May-26 |
| Sell* | 1 | $609.85 | Automatic Execution |
15:17:24 - 01-May-26 |
| Sell* | 30 | $609.86 | Automatic Execution |
15:17:24 - 01-May-26 |
| Sell* | 30 | $609.87 | Automatic Execution |
15:17:24 - 01-May-26 |
| Sell* | 1 | $609.85 | Automatic Execution |
15:17:24 - 01-May-26 |
| Sell* | 30 | $609.86 | Automatic Execution |
15:17:24 - 01-May-26 |
| Sell* | 100 | $609.86 | Automatic Execution |
15:17:24 - 01-May-26 |
| Sell* | 10 | $609.88 | Automatic Execution |
15:17:24 - 01-May-26 |
| Sell* | 18 | $609.86 | Automatic Execution |
15:17:24 - 01-May-26 |
| Sell* | 2 | $609.87 | Automatic Execution |
15:17:22 - 01-May-26 |
| Sell* | 18 | $609.84 | Automatic Execution |
15:17:22 - 01-May-26 |
| Sell* | 1 | $609.86 | Automatic Execution |
15:17:21 - 01-May-26 |
| Sell* | 6 | $609.86 | Automatic Execution |
15:17:20 - 01-May-26 |
| Sell* | 18 | $609.84 | Automatic Execution |
15:17:20 - 01-May-26 |
| Sell* | 9 | $609.87 | Automatic Execution |
15:17:19 - 01-May-26 |
| Buy* | 17 | $609.87 | Automatic Execution |
15:17:17 - 01-May-26 |
| Buy* | 10 | $609.87 | Automatic Execution |
15:17:17 - 01-May-26 |
| Buy* | 50 | $609.87 | Automatic Execution |
15:17:17 - 01-May-26 |
| Buy* | 16 | $609.93 | Automatic Execution |
15:17:16 - 01-May-26 |
| Buy* | 24 | $609.93 | Automatic Execution |
15:17:16 - 01-May-26 |
| Buy* | 30 | $609.93 | Automatic Execution |
15:17:16 - 01-May-26 |
| Buy* | 50 | $609.86 | Automatic Execution |
15:17:16 - 01-May-26 |
| Buy* | 50 | $609.87 | Automatic Execution |
15:17:16 - 01-May-26 |
| Buy* | 24 | $609.84 | Automatic Execution |
15:17:15 - 01-May-26 |
| Sell* | 1 | $609.77 | Automatic Execution |
15:17:15 - 01-May-26 |
| Sell* | 1 | $609.80 | Automatic Execution |
15:17:15 - 01-May-26 |
| Sell* | 35 | $609.81 | Automatic Execution |
15:17:15 - 01-May-26 |
| Sell* | 100 | $609.83 | Automatic Execution |
15:17:15 - 01-May-26 |
| Sell* | 50 | $609.83 | Automatic Execution |
15:17:15 - 01-May-26 |
| Sell* | 15 | $609.83 | Automatic Execution |
15:17:15 - 01-May-26 |
| Sell* | 40 | $609.83 | Automatic Execution |
15:17:15 - 01-May-26 |
| Sell* | 95 | $609.84 | Automatic Execution |
15:17:15 - 01-May-26 |
| Sell* | 1 | $609.84 | Automatic Execution |
15:17:15 - 01-May-26 |
| Sell* | 4 | $609.84 | Automatic Execution |
15:17:15 - 01-May-26 |
| Sell* | 5 | $609.84 | Automatic Execution |
15:17:15 - 01-May-26 |
| Sell* | 1 | $609.80 | Automatic Execution |
15:17:15 - 01-May-26 |
| Sell* | 40 | $609.83 | Automatic Execution |
15:17:15 - 01-May-26 |
| Sell* | 40 | $609.84 | Automatic Execution |
15:17:15 - 01-May-26 |
| Buy* | 1 | $609.90 | Automatic Execution |
15:17:15 - 01-May-26 |
| Sell* | 34 | $609.84 | Automatic Execution |
15:17:13 - 01-May-26 |
| Sell* | 1 | $609.84 | Automatic Execution |
15:17:13 - 01-May-26 |
| Buy* | 10 | $609.88 | Automatic Execution |
15:17:12 - 01-May-26 |
| Buy* | 25 | $609.89 | Automatic Execution |
15:17:12 - 01-May-26 |
| Buy* | 23 | $609.88 | Automatic Execution |
15:17:10 - 01-May-26 |
| Unknown* | 19 | $609.83 | Automatic Execution |
15:17:10 - 01-May-26 |
| Sell* | 34 | $609.83 | Automatic Execution |
15:17:10 - 01-May-26 |
| Sell* | 2 | $609.83 | Automatic Execution |
15:17:10 - 01-May-26 |
| Sell* | 5 | $609.83 | Automatic Execution |
15:17:10 - 01-May-26 |
| Sell* | 15 | $609.83 | Automatic Execution |
15:17:10 - 01-May-26 |
| Sell* | 45 | $609.83 | Automatic Execution |
15:17:10 - 01-May-26 |
| Sell* | 137 | $609.83 | Automatic Execution |
15:17:10 - 01-May-26 |
| Sell* | 1 | $609.83 | Automatic Execution |
15:17:10 - 01-May-26 |
| Sell* | 11 | $609.83 | Automatic Execution |
15:17:10 - 01-May-26 |
| Buy* | 2 | $609.89 | Automatic Execution |
15:17:09 - 01-May-26 |
| Buy* | 30 | $609.88 | Automatic Execution |
15:17:09 - 01-May-26 |
| Sell* | 50 | $609.83 | Automatic Execution |
15:17:06 - 01-May-26 |
| Sell* | 1 | $609.85 | Automatic Execution |
15:17:06 - 01-May-26 |
| Sell* | 9 | $609.85 | Automatic Execution |
15:17:06 - 01-May-26 |
| Sell* | 5 | $609.85 | Automatic Execution |
15:17:05 - 01-May-26 |
| Unknown* | 3 | $609.85 | Automatic Execution |
15:17:05 - 01-May-26 |
| Unknown* | 6 | $609.85 | Automatic Execution |
15:17:05 - 01-May-26 |
| Unknown* | 9 | $609.85 | Automatic Execution |
15:17:05 - 01-May-26 |
| Sell* | 3 | $609.85 | Automatic Execution |
15:17:05 - 01-May-26 |
| Sell* | 10 | $609.90 | Automatic Execution |
15:17:05 - 01-May-26 |
| Sell* | 21 | $609.91 | Automatic Execution |
15:17:05 - 01-May-26 |
| Sell* | 61 | $609.91 | Automatic Execution |
15:17:05 - 01-May-26 |
| Sell* | 21 | $610.00 | Automatic Execution |
15:17:05 - 01-May-26 |
| Sell* | 78 | $610.00 | Automatic Execution |
15:17:05 - 01-May-26 |
| Sell* | 16 | $610.00 | Automatic Execution |
15:17:05 - 01-May-26 |
| Sell* | 40 | $610.00 | Automatic Execution |
15:17:05 - 01-May-26 |
| Unknown* | 3 | $610.01 | Automatic Execution |
15:17:05 - 01-May-26 |
| Unknown* | 1 | $610.01 | Automatic Execution |
15:17:05 - 01-May-26 |
| Unknown* | 3 | $610.01 | Automatic Execution |
15:17:05 - 01-May-26 |
| Sell* | 3 | $610.02 | Automatic Execution |
15:17:05 - 01-May-26 |
| Sell* | 3 | $610.00 | Automatic Execution |
15:17:05 - 01-May-26 |
| Sell* | 19 | $610.00 | Automatic Execution |
15:17:05 - 01-May-26 |
| Sell* | 10 | $610.00 | Automatic Execution |
15:17:05 - 01-May-26 |
| Sell* | 1 | $610.00 | Automatic Execution |
15:17:05 - 01-May-26 |
| Sell* | 3 | $610.00 | Automatic Execution |
15:17:05 - 01-May-26 |
| Sell* | 30 | $610.00 | Automatic Execution |
15:17:05 - 01-May-26 |
| Sell* | 6 | $610.00 | Automatic Execution |
15:17:05 - 01-May-26 |
| Sell* | 2 | $610.01 | Automatic Execution |
15:17:05 - 01-May-26 |
| Sell* | 5 | $610.04 | Automatic Execution |
15:17:05 - 01-May-26 |
| Sell* | 60 | $610.05 | Automatic Execution |
15:17:05 - 01-May-26 |
| Sell* | 100 | $610.05 | Automatic Execution |
15:17:05 - 01-May-26 |
| Sell* | 80 | $610.06 | Automatic Execution |
15:17:05 - 01-May-26 |
| Sell* | 100 | $610.07 | Automatic Execution |
15:17:05 - 01-May-26 |
| Sell* | 40 | $610.06 | Automatic Execution |
15:17:05 - 01-May-26 |
| Sell* | 29 | $610.06 | Automatic Execution |
15:17:05 - 01-May-26 |
| Sell* | 100 | $610.07 | Automatic Execution |
15:17:05 - 01-May-26 |
| Sell* | 100 | $610.08 | Automatic Execution |
15:17:05 - 01-May-26 |
| Sell* | 30 | $610.08 | Automatic Execution |
15:17:05 - 01-May-26 |
| Buy* | 40 | $610.12 | Automatic Execution |
15:17:05 - 01-May-26 |
| Buy* | 20 | $610.15 | Automatic Execution |
15:17:04 - 01-May-26 |
| Buy* | 35 | $610.16 | Automatic Execution |
15:17:04 - 01-May-26 |
| Buy* | 10 | $610.14 | Automatic Execution |
15:17:03 - 01-May-26 |
| Buy* | 6 | $610.14 | Automatic Execution |
15:17:03 - 01-May-26 |
| Buy* | 4 | $610.10 | Automatic Execution |
15:17:03 - 01-May-26 |
| Buy* | 2 | $610.10 | Automatic Execution |
15:17:03 - 01-May-26 |
| Buy* | 27 | $610.12 | Automatic Execution |
15:17:03 - 01-May-26 |
| Buy* | 1 | $610.10 | Automatic Execution |
15:17:03 - 01-May-26 |
| Buy* | 1 | $610.14 | Automatic Execution |
15:17:03 - 01-May-26 |
| Sell* | 40 | $610.07 | Automatic Execution |
15:17:02 - 01-May-26 |
| Sell* | 2 | $610.07 | Automatic Execution |
15:17:02 - 01-May-26 |
| Buy* | 22 | $610.10 | Automatic Execution |
15:17:02 - 01-May-26 |
| Buy* | 40 | $610.11 | Automatic Execution |
15:16:58 - 01-May-26 |
| Sell* | 20 | $610.08 | Automatic Execution |
15:16:58 - 01-May-26 |
| Sell* | 20 | $610.08 | Automatic Execution |
15:16:58 - 01-May-26 |
| Sell* | 50 | $610.08 | Automatic Execution |
15:16:58 - 01-May-26 |
| Sell* | 50 | $610.08 | Automatic Execution |
15:16:58 - 01-May-26 |
| Sell* | 30 | $610.07 | Automatic Execution |
15:16:58 - 01-May-26 |
| Sell* | 30 | $610.11 | Automatic Execution |
15:16:58 - 01-May-26 |
| Sell* | 5 | $610.10 | Automatic Execution |
15:16:56 - 01-May-26 |
| Sell* | 4 | $610.075 | Automatic Execution |
15:16:56 - 01-May-26 |
| Sell* | 8 | $610.075 | Automatic Execution |
15:16:56 - 01-May-26 |
| Sell* | 5 | $610.06 | Automatic Execution |
15:16:56 - 01-May-26 |
| Sell* | 8 | $610.09 | Automatic Execution |
15:16:56 - 01-May-26 |
| Sell* | 8 | $610.10 | Automatic Execution |
15:16:56 - 01-May-26 |
| Sell* | 8 | $610.10 | Automatic Execution |
15:16:56 - 01-May-26 |
| Sell* | 8 | $610.10 | Automatic Execution |
15:16:56 - 01-May-26 |
| Sell* | 8 | $610.10 | Automatic Execution |
15:16:56 - 01-May-26 |
| Sell* | 14 | $610.10 | Automatic Execution |
15:16:56 - 01-May-26 |
| Sell* | 14 | $610.10 | Automatic Execution |
15:16:56 - 01-May-26 |
| Sell* | 40 | $610.10 | Automatic Execution |
15:16:56 - 01-May-26 |
| Sell* | 8 | $610.10 | Automatic Execution |
15:16:56 - 01-May-26 |
| Sell* | 40 | $610.10 | Automatic Execution |
15:16:56 - 01-May-26 |
| Sell* | 12 | $610.10 | Automatic Execution |
15:16:56 - 01-May-26 |
| Sell* | 2 | $610.10 | Automatic Execution |
15:16:56 - 01-May-26 |
| Sell* | 20 | $610.16 | Automatic Execution |
15:16:55 - 01-May-26 |
| Sell* | 2 | $610.11 | Automatic Execution |
15:16:50 - 01-May-26 |
| Buy* | 10 | $610.17 | Automatic Execution |
15:16:50 - 01-May-26 |
| Sell* | 40 | $610.17 | Automatic Execution |
15:16:50 - 01-May-26 |
| Sell* | 20 | $610.17 | Automatic Execution |
15:16:46 - 01-May-26 |
| Sell* | 13 | $610.22 | Automatic Execution |
15:16:46 - 01-May-26 |
| Sell* | 7 | $610.22 | Automatic Execution |
15:16:46 - 01-May-26 |
| Sell* | 40 | $610.22 | Automatic Execution |
15:16:46 - 01-May-26 |
| Sell* | 20 | $610.22 | Automatic Execution |
15:16:46 - 01-May-26 |
| Sell* | 20 | $610.225 | Automatic Execution |
15:16:46 - 01-May-26 |
| Sell* | 40 | $610.225 | Automatic Execution |
15:16:46 - 01-May-26 |
| Sell* | 100 | $610.225 | Automatic Execution |
15:16:46 - 01-May-26 |
| Sell* | 1 | $610.24 | Automatic Execution |
15:16:46 - 01-May-26 |
| Sell* | 1 | $610.25 | Automatic Execution |
15:16:46 - 01-May-26 |
| Sell* | 1 | $610.25 | Automatic Execution |
15:16:46 - 01-May-26 |
| Sell* | 41 | $610.25 | Automatic Execution |
15:16:46 - 01-May-26 |
| Sell* | 1 | $610.25 | Automatic Execution |
15:16:46 - 01-May-26 |
| Sell* | 20 | $610.25 | Automatic Execution |
15:16:46 - 01-May-26 |
| Sell* | 41 | $610.25 | Automatic Execution |
15:16:46 - 01-May-26 |
| Sell* | 1 | $610.25 | Automatic Execution |
15:16:46 - 01-May-26 |
| Sell* | 1 | $610.25 | Automatic Execution |
15:16:46 - 01-May-26 |
| Sell* | 1 | $610.25 | Automatic Execution |
15:16:46 - 01-May-26 |
| Sell* | 1 | $610.25 | Automatic Execution |
15:16:46 - 01-May-26 |
| Sell* | 1 | $610.25 | Automatic Execution |
15:16:46 - 01-May-26 |
| Sell* | 5 | $610.27 | Automatic Execution |
15:16:41 - 01-May-26 |
| Buy* | 10 | $610.33 | Automatic Execution |
15:16:40 - 01-May-26 |
| Sell* | 10 | $610.25 | Automatic Execution |
15:16:40 - 01-May-26 |
| Sell* | 15 | $610.25 | Automatic Execution |
15:16:37 - 01-May-26 |
| Sell* | 1 | $610.26 | Automatic Execution |
15:16:37 - 01-May-26 |
| Sell* | 16 | $610.27 | Automatic Execution |
15:16:37 - 01-May-26 |
| Sell* | 5 | $610.26 | Automatic Execution |
15:16:36 - 01-May-26 |
| Unknown* | 5 | $610.27 | Automatic Execution |
15:16:36 - 01-May-26 |
| Sell* | 5 | $610.27 | Automatic Execution |
15:16:36 - 01-May-26 |
| Sell* | 20 | $610.26 | Automatic Execution |
15:16:33 - 01-May-26 |
| Buy* | 1 | $610.34 | Automatic Execution |
15:16:29 - 01-May-26 |
| Buy* | 2 | $610.30 | Automatic Execution |
15:16:27 - 01-May-26 |
| Buy* | 10 | $610.255 | Automatic Execution |
15:16:26 - 01-May-26 |
| Sell* | 11 | $610.25 | Automatic Execution |
15:16:26 - 01-May-26 |
| Sell* | 11 | $610.25 | Automatic Execution |
15:16:26 - 01-May-26 |
| Sell* | 50 | $610.25 | Automatic Execution |
15:16:26 - 01-May-26 |
| Sell* | 16 | $610.25 | Automatic Execution |
15:16:26 - 01-May-26 |
| Sell* | 10 | $610.25 | Automatic Execution |
15:16:26 - 01-May-26 |
| Sell* | 11 | $610.25 | Automatic Execution |
15:16:26 - 01-May-26 |
| Sell* | 11 | $610.25 | Automatic Execution |
15:16:26 - 01-May-26 |
| Sell* | 16 | $610.25 | Automatic Execution |
15:16:26 - 01-May-26 |
| Sell* | 16 | $610.25 | Automatic Execution |
15:16:26 - 01-May-26 |
| Buy* | 1 | $610.26 | Automatic Execution |
15:16:20 - 01-May-26 |
| Buy* | 11 | $610.26 | Automatic Execution |
15:16:20 - 01-May-26 |
| Buy* | 80 | $610.26 | Automatic Execution |
15:16:20 - 01-May-26 |
| Sell* | 6 | $610.18 | Automatic Execution |
15:16:19 - 01-May-26 |
| Buy* | 34 | $610.21 | Automatic Execution |
15:16:18 - 01-May-26 |
| Sell* | 13 | $610.20 | Automatic Execution |
15:16:18 - 01-May-26 |
| Buy* | 120 | $610.21 | Automatic Execution |
15:16:18 - 01-May-26 |
| Sell* | 12 | $610.20 | Automatic Execution |
15:16:18 - 01-May-26 |
| Sell* | 12 | $610.21 | Automatic Execution |
15:16:18 - 01-May-26 |
| Sell* | 56 | $610.21 | Automatic Execution |
15:16:18 - 01-May-26 |
| Sell* | 27 | $610.21 | Automatic Execution |
15:16:18 - 01-May-26 |
| Sell* | 11 | $610.21 | Automatic Execution |
15:16:18 - 01-May-26 |
| Sell* | 13 | $610.21 | Automatic Execution |
15:16:18 - 01-May-26 |
| Sell* | 40 | $610.23 | Automatic Execution |
15:16:18 - 01-May-26 |
| Buy* | 12 | $610.27 | Automatic Execution |
15:16:12 - 01-May-26 |
| Sell* | 20 | $610.22 | Automatic Execution |
15:16:12 - 01-May-26 |
| Sell* | 40 | $610.24 | Automatic Execution |
15:16:12 - 01-May-26 |
| Sell* | 10 | $610.24 | Automatic Execution |
15:16:12 - 01-May-26 |
| Sell* | 40 | $610.24 | Automatic Execution |
15:16:12 - 01-May-26 |
| Buy* | 13 | $610.275 | Automatic Execution |
15:16:12 - 01-May-26 |
| Sell* | 3 | $610.25 | Automatic Execution |
15:16:11 - 01-May-26 |
| Sell* | 31 | $610.25 | Automatic Execution |
15:16:11 - 01-May-26 |
| Sell* | 1 | $610.25 | Automatic Execution |
15:16:11 - 01-May-26 |
| Sell* | 40 | $610.27 | Automatic Execution |
15:16:11 - 01-May-26 |
| Sell* | 2 | $610.28 | Automatic Execution |
15:16:11 - 01-May-26 |
| Sell* | 20 | $610.29 | Automatic Execution |
15:16:11 - 01-May-26 |
| Sell* | 20 | $610.29 | Automatic Execution |
15:16:11 - 01-May-26 |
| Sell* | 10 | $610.245 | Automatic Execution |
15:16:08 - 01-May-26 |
| Sell* | 30 | $610.26 | Automatic Execution |
15:16:08 - 01-May-26 |
| Buy* | 6 | $610.28 | Automatic Execution |
15:16:08 - 01-May-26 |
| Buy* | 40 | $610.25 | Automatic Execution |
15:16:08 - 01-May-26 |
| Buy* | 40 | $610.25 | Automatic Execution |
15:16:08 - 01-May-26 |
| Buy* | 14 | $610.24 | Automatic Execution |
15:16:08 - 01-May-26 |
| Buy* | 66 | $610.24 | Automatic Execution |
15:16:08 - 01-May-26 |
| Buy* | 54 | $610.24 | Automatic Execution |
15:16:08 - 01-May-26 |
| Buy* | 120 | $610.24 | Automatic Execution |
15:16:08 - 01-May-26 |
| Buy* | 50 | $610.24 | Automatic Execution |
15:16:08 - 01-May-26 |
| Buy* | 120 | $610.24 | Automatic Execution |
15:16:08 - 01-May-26 |
| Buy* | 80 | $610.24 | Automatic Execution |
15:16:08 - 01-May-26 |
| Buy* | 40 | $610.24 | Automatic Execution |
15:16:08 - 01-May-26 |
| Buy* | 40 | $610.24 | Automatic Execution |
15:16:08 - 01-May-26 |
| Buy* | 40 | $610.24 | Automatic Execution |
15:16:08 - 01-May-26 |
| Buy* | 120 | $610.24 | Automatic Execution |
15:16:08 - 01-May-26 |
| Buy* | 120 | $610.24 | Automatic Execution |
15:16:08 - 01-May-26 |
| Buy* | 66 | $610.24 | Automatic Execution |
15:16:08 - 01-May-26 |
| Buy* | 120 | $610.24 | Automatic Execution |
15:16:08 - 01-May-26 |
| Buy* | 40 | $610.24 | Automatic Execution |
15:16:08 - 01-May-26 |
| Buy* | 40 | $610.185 | Automatic Execution |
15:16:08 - 01-May-26 |
| Buy* | 40 | $610.20 | Automatic Execution |
15:16:08 - 01-May-26 |
| Buy* | 40 | $610.185 | Automatic Execution |
15:16:08 - 01-May-26 |
| Buy* | 20 | $610.185 | Automatic Execution |
15:16:08 - 01-May-26 |
| Buy* | 100 | $610.185 | Automatic Execution |
15:16:08 - 01-May-26 |
| Buy* | 40 | $610.185 | Automatic Execution |
15:16:08 - 01-May-26 |
| Buy* | 40 | $610.15 | Automatic Execution |
15:16:07 - 01-May-26 |
| Buy* | 40 | $610.15 | Automatic Execution |
15:16:07 - 01-May-26 |
| Buy* | 4 | $610.11 | Automatic Execution |
15:16:07 - 01-May-26 |
| Buy* | 1 | $610.095 | Automatic Execution |
15:16:07 - 01-May-26 |
| Buy* | 1 | $610.095 | Automatic Execution |
15:16:07 - 01-May-26 |
| Buy* | 1 | $610.08 | Automatic Execution |
15:16:05 - 01-May-26 |
| Buy* | 1 | $610.08 | Automatic Execution |
15:16:05 - 01-May-26 |
| Buy* | 50 | $610.08 | Automatic Execution |
15:16:05 - 01-May-26 |
| Buy* | 50 | $610.08 | Automatic Execution |
15:16:05 - 01-May-26 |
| Buy* | 50 | $610.08 | Automatic Execution |
15:16:05 - 01-May-26 |
| Buy* | 50 | $610.08 | Automatic Execution |
15:16:05 - 01-May-26 |
| Sell* | 9 | $610.11 | Automatic Execution |
15:16:05 - 01-May-26 |
| Sell* | 31 | $610.11 | Automatic Execution |
15:16:05 - 01-May-26 |
| Sell* | 40 | $610.11 | Automatic Execution |
15:16:05 - 01-May-26 |
| Buy* | 110 | $610.205 | Automatic Execution |
15:16:04 - 01-May-26 |
| Buy* | 10 | $610.19 | Automatic Execution |
15:16:04 - 01-May-26 |
| Buy* | 80 | $610.205 | Automatic Execution |
15:16:04 - 01-May-26 |
| Buy* | 30 | $610.20 | Automatic Execution |
15:16:04 - 01-May-26 |
| Buy* | 80 | $610.205 | Automatic Execution |
15:16:04 - 01-May-26 |
| Buy* | 70 | $610.205 | Automatic Execution |
15:16:04 - 01-May-26 |
| Buy* | 10 | $610.205 | Automatic Execution |
15:16:04 - 01-May-26 |
| Buy* | 40 | $610.205 | Automatic Execution |
15:16:04 - 01-May-26 |
| Buy* | 1 | $610.20 | Automatic Execution |
15:16:03 - 01-May-26 |
| Buy* | 1 | $610.21 | Automatic Execution |
15:16:00 - 01-May-26 |
| Sell* | 2 | $610.16 | Automatic Execution |
15:15:59 - 01-May-26 |
| Sell* | 1 | $610.15 | Automatic Execution |
15:15:57 - 01-May-26 |
| Sell* | 2 | $610.15 | Automatic Execution |
15:15:57 - 01-May-26 |
| Buy* | 10 | $610.20 | Automatic Execution |
15:15:56 - 01-May-26 |
| Buy* | 40 | $610.20 | Automatic Execution |
15:15:56 - 01-May-26 |
| Buy* | 100 | $610.15 | Automatic Execution |
15:15:56 - 01-May-26 |
| Buy* | 100 | $610.13 | Automatic Execution |
15:15:56 - 01-May-26 |
| Buy* | 25 | $610.15 | Automatic Execution |
15:15:56 - 01-May-26 |
| Buy* | 56 | $610.15 | Automatic Execution |
15:15:56 - 01-May-26 |
| Buy* | 44 | $610.15 | Automatic Execution |
15:15:56 - 01-May-26 |
| Buy* | 100 | $610.15 | Automatic Execution |
15:15:56 - 01-May-26 |
| Buy* | 50 | $610.14 | Automatic Execution |
15:15:55 - 01-May-26 |
| Buy* | 1 | $610.14 | Automatic Execution |
15:15:54 - 01-May-26 |
| Buy* | 40 | $610.04 | Automatic Execution |
15:15:54 - 01-May-26 |
| Buy* | 40 | $610.02 | Automatic Execution |
15:15:54 - 01-May-26 |
| Buy* | 80 | $610.00 | Automatic Execution |
15:15:54 - 01-May-26 |
| Buy* | 120 | $610.00 | Automatic Execution |
15:15:54 - 01-May-26 |
| Buy* | 33 | $610.00 | Automatic Execution |
15:15:54 - 01-May-26 |
| Buy* | 5 | $610.00 | Automatic Execution |
15:15:54 - 01-May-26 |
| Buy* | 18 | $609.93 | Automatic Execution |
15:15:54 - 01-May-26 |
| Buy* | 40 | $609.93 | Automatic Execution |
15:15:54 - 01-May-26 |
| Buy* | 25 | $609.93 | Automatic Execution |
15:15:54 - 01-May-26 |
| Buy* | 2 | $609.93 | Automatic Execution |
15:15:54 - 01-May-26 |
| Buy* | 22 | $609.93 | Automatic Execution |
15:15:53 - 01-May-26 |
| Buy* | 26 | $609.88 | Automatic Execution |
15:15:53 - 01-May-26 |
| Buy* | 23 | $609.87 | Automatic Execution |
15:15:53 - 01-May-26 |
| Buy* | 30 | $609.86 | Automatic Execution |
15:15:53 - 01-May-26 |
| Buy* | 10 | $609.86 | Automatic Execution |
15:15:53 - 01-May-26 |
| Buy* | 16 | $609.86 | Automatic Execution |
15:15:53 - 01-May-26 |
| Sell* | 24 | $609.86 | Automatic Execution |
15:15:53 - 01-May-26 |
| Sell* | 40 | $609.86 | Automatic Execution |
15:15:53 - 01-May-26 |
| Sell* | 24 | $609.86 | Automatic Execution |
15:15:53 - 01-May-26 |
| Sell* | 40 | $609.86 | Automatic Execution |
15:15:53 - 01-May-26 |
| Sell* | 40 | $609.87 | Automatic Execution |
15:15:53 - 01-May-26 |
| Sell* | 1 | $609.86 | Automatic Execution |
15:15:53 - 01-May-26 |
| Sell* | 19 | $609.86 | Automatic Execution |
15:15:53 - 01-May-26 |
| Sell* | 20 | $609.86 | Automatic Execution |
15:15:53 - 01-May-26 |
| Buy* | 40 | $609.89 | Automatic Execution |
15:15:53 - 01-May-26 |
| Sell* | 12 | $609.91 | Automatic Execution |
15:15:53 - 01-May-26 |
| Sell* | 40 | $609.96 | Automatic Execution |
15:15:52 - 01-May-26 |
| Sell* | 11 | $609.96 | Automatic Execution |
15:15:52 - 01-May-26 |
| Sell* | 4 | $609.96 | Automatic Execution |
15:15:52 - 01-May-26 |
| Buy* | 40 | $610.00 | Automatic Execution |
15:15:52 - 01-May-26 |
| Buy* | 60 | $610.00 | Automatic Execution |
15:15:52 - 01-May-26 |
| Buy* | 2 | $610.00 | Automatic Execution |
15:15:52 - 01-May-26 |
| Buy* | 40 | $610.00 | Automatic Execution |
15:15:52 - 01-May-26 |
| Buy* | 40 | $610.00 | Automatic Execution |
15:15:52 - 01-May-26 |
| Buy* | 20 | $609.99 | Automatic Execution |
15:15:52 - 01-May-26 |
| Buy* | 40 | $609.99 | Automatic Execution |
15:15:52 - 01-May-26 |
| Buy* | 20 | $610.00 | Automatic Execution |
15:15:52 - 01-May-26 |
| Buy* | 100 | $610.00 | Automatic Execution |
15:15:52 - 01-May-26 |
| Buy* | 20 | $610.00 | Automatic Execution |
15:15:52 - 01-May-26 |
| Buy* | 2 | $610.00 | Automatic Execution |
15:15:52 - 01-May-26 |
| Buy* | 100 | $609.99 | Automatic Execution |
15:15:52 - 01-May-26 |
| Buy* | 40 | $609.99 | Automatic Execution |
15:15:52 - 01-May-26 |
| Buy* | 24 | $609.96 | Automatic Execution |
15:15:52 - 01-May-26 |
| Buy* | 40 | $609.95 | Automatic Execution |
15:15:52 - 01-May-26 |
| Buy* | 40 | $609.95 | Automatic Execution |
15:15:52 - 01-May-26 |
| Buy* | 24 | $609.95 | Automatic Execution |
15:15:52 - 01-May-26 |
| Buy* | 24 | $609.95 | Automatic Execution |
15:15:52 - 01-May-26 |
| Buy* | 1 | $609.95 | Automatic Execution |
15:15:52 - 01-May-26 |
| Sell* | 3 | $609.90 | Automatic Execution |
15:15:51 - 01-May-26 |
| Sell* | 14 | $609.90 | Automatic Execution |
15:15:48 - 01-May-26 |
| Buy* | 44 | $609.98 | Automatic Execution |
15:15:48 - 01-May-26 |
| Buy* | 5 | $609.87 | Automatic Execution |
15:15:48 - 01-May-26 |
| Buy* | 14 | $609.91 | Automatic Execution |
15:15:45 - 01-May-26 |
| Buy* | 4 | $609.91 | Automatic Execution |
15:15:45 - 01-May-26 |
| Buy* | 7 | $609.91 | Automatic Execution |
15:15:45 - 01-May-26 |
| Buy* | 15 | $609.90 | Automatic Execution |
15:15:44 - 01-May-26 |
| Buy* | 20 | $609.82 | Automatic Execution |
15:15:43 - 01-May-26 |
| Buy* | 7 | $609.82 | Automatic Execution |
15:15:43 - 01-May-26 |
| Sell* | 3 | $609.80 | Automatic Execution |
15:15:41 - 01-May-26 |
| Sell* | 15 | $609.84 | Automatic Execution |
15:15:41 - 01-May-26 |
| Sell* | 105 | $609.84 | Automatic Execution |
15:15:41 - 01-May-26 |
| Buy* | 10 | $609.93 | Automatic Execution |
15:15:41 - 01-May-26 |
| Buy* | 30 | $609.91 | Automatic Execution |
15:15:41 - 01-May-26 |
| Buy* | 37 | $609.93 | Automatic Execution |
15:15:41 - 01-May-26 |
| Buy* | 10 | $609.91 | Automatic Execution |
15:15:41 - 01-May-26 |
| Buy* | 20 | $609.96 | Automatic Execution |
15:15:38 - 01-May-26 |
| Buy* | 50 | $609.96 | Automatic Execution |
15:15:38 - 01-May-26 |
| Buy* | 30 | $609.96 | Automatic Execution |
15:15:38 - 01-May-26 |
| Sell* | 73 | $609.92 | Automatic Execution |
15:15:38 - 01-May-26 |
| Sell* | 27 | $609.92 | Automatic Execution |
15:15:38 - 01-May-26 |
| Sell* | 9 | $609.93 | Automatic Execution |
15:15:38 - 01-May-26 |
| Sell* | 8 | $609.93 | Automatic Execution |
15:15:38 - 01-May-26 |
| Sell* | 22 | $609.93 | Automatic Execution |
15:15:38 - 01-May-26 |
| Sell* | 2 | $609.94 | Automatic Execution |
15:15:38 - 01-May-26 |
| Sell* | 21 | $609.94 | Automatic Execution |
15:15:38 - 01-May-26 |
| Sell* | 1 | $609.93 | Automatic Execution |
15:15:38 - 01-May-26 |
| Sell* | 9 | $609.94 | Automatic Execution |
15:15:38 - 01-May-26 |
| Sell* | 21 | $609.94 | Automatic Execution |
15:15:38 - 01-May-26 |
| Sell* | 27 | $609.94 | Automatic Execution |
15:15:38 - 01-May-26 |
| Sell* | 13 | $609.95 | Automatic Execution |
15:15:38 - 01-May-26 |
| Sell* | 27 | $609.95 | Automatic Execution |
15:15:38 - 01-May-26 |
| Sell* | 40 | $609.95 | Automatic Execution |
15:15:38 - 01-May-26 |
| Sell* | 4 | $609.93 | Automatic Execution |
15:15:38 - 01-May-26 |
| Sell* | 5 | $609.93 | Automatic Execution |
15:15:38 - 01-May-26 |
| Sell* | 10 | $609.93 | Automatic Execution |
15:15:38 - 01-May-26 |
| Sell* | 20 | $609.98 | Automatic Execution |
15:15:38 - 01-May-26 |
| Sell* | 6 | $609.97 | Automatic Execution |
15:15:38 - 01-May-26 |
| Sell* | 40 | $609.96 | Automatic Execution |
15:15:38 - 01-May-26 |
| Sell* | 40 | $609.96 | Automatic Execution |
15:15:38 - 01-May-26 |
| Sell* | 10 | $610.00 | Automatic Execution |
15:15:38 - 01-May-26 |
| Sell* | 16 | $610.01 | Automatic Execution |
15:15:38 - 01-May-26 |
| Sell* | 19 | $610.00 | Automatic Execution |
15:15:38 - 01-May-26 |
| Sell* | 1 | $610.00 | Automatic Execution |
15:15:38 - 01-May-26 |
| Sell* | 1 | $610.01 | Automatic Execution |
15:15:38 - 01-May-26 |
| Sell* | 1 | $610.02 | Automatic Execution |
15:15:38 - 01-May-26 |
| Sell* | 10 | $610.02 | Automatic Execution |
15:15:38 - 01-May-26 |
| Sell* | 11 | $610.06 | Automatic Execution |
15:15:38 - 01-May-26 |
| Sell* | 40 | $610.02 | Automatic Execution |
15:15:38 - 01-May-26 |
| Sell* | 12 | $610.02 | Automatic Execution |
15:15:38 - 01-May-26 |
| Sell* | 40 | $610.02 | Automatic Execution |
15:15:38 - 01-May-26 |
| Sell* | 40 | $610.03 | Automatic Execution |
15:15:38 - 01-May-26 |
| Sell* | 15 | $610.03 | Automatic Execution |
15:15:38 - 01-May-26 |
| Sell* | 12 | $610.03 | Automatic Execution |
15:15:38 - 01-May-26 |
| Sell* | 40 | $610.05 | Automatic Execution |
15:15:38 - 01-May-26 |
| Buy* | 80 | $610.15 | Automatic Execution |
15:15:38 - 01-May-26 |
| Buy* | 40 | $610.14 | Automatic Execution |
15:15:38 - 01-May-26 |
| Buy* | 40 | $610.15 | Automatic Execution |
15:15:38 - 01-May-26 |
| Buy* | 10 | $610.15 | Automatic Execution |
15:15:38 - 01-May-26 |
| Buy* | 40 | $610.09 | Automatic Execution |
15:15:37 - 01-May-26 |
| Buy* | 93 | $610.08 | Automatic Execution |
15:15:37 - 01-May-26 |
| Buy* | 25 | $610.08 | Automatic Execution |
15:15:37 - 01-May-26 |
| Buy* | 40 | $610.08 | Automatic Execution |
15:15:37 - 01-May-26 |
| Buy* | 2 | $610.05 | Automatic Execution |
15:15:37 - 01-May-26 |
| Buy* | 200 | $610.05 | Automatic Execution |
15:15:37 - 01-May-26 |
| Buy* | 80 | $610.04 | Automatic Execution |
15:15:37 - 01-May-26 |
| Buy* | 40 | $610.04 | Automatic Execution |
15:15:37 - 01-May-26 |
| Buy* | 20 | $610.04 | Automatic Execution |
15:15:37 - 01-May-26 |
| Buy* | 20 | $610.04 | Automatic Execution |
15:15:37 - 01-May-26 |
| Buy* | 24 | $610.03 | Automatic Execution |
15:15:37 - 01-May-26 |
| Sell* | 1 | $609.98 | Automatic Execution |
15:15:36 - 01-May-26 |
| Unknown* | 1 | $611.38 | Automatic Execution |
15:00:26 - 01-May-26 |
| Buy* | 1 | $611.37 | Automatic Execution |
15:00:26 - 01-May-26 |
| Buy* | 56 | $611.36 | Automatic Execution |
15:00:26 - 01-May-26 |
| Buy* | 35 | $611.36 | Automatic Execution |
15:00:26 - 01-May-26 |
| Buy* | 15 | $611.36 | Automatic Execution |
15:00:26 - 01-May-26 |
| Buy* | 23 | $611.36 | Automatic Execution |
15:00:26 - 01-May-26 |
| Buy* | 77 | $611.35 | Automatic Execution |
15:00:26 - 01-May-26 |
| Buy* | 21 | $611.36 | Automatic Execution |
15:00:26 - 01-May-26 |
| Buy* | 40 | $611.35 | Automatic Execution |
15:00:26 - 01-May-26 |
| Buy* | 40 | $611.35 | Automatic Execution |
15:00:26 - 01-May-26 |
| Unknown* | 40 | $611.29 | Automatic Execution |
15:00:26 - 01-May-26 |
| Buy* | 3 | $611.35 | Automatic Execution |
15:00:26 - 01-May-26 |
| Buy* | 100 | $611.35 | Automatic Execution |
15:00:26 - 01-May-26 |
| Buy* | 30 | $611.29 | Automatic Execution |
15:00:26 - 01-May-26 |
| Buy* | 8 | $611.29 | Automatic Execution |
15:00:26 - 01-May-26 |
| Buy* | 19 | $611.29 | Automatic Execution |
15:00:26 - 01-May-26 |
| Buy* | 3 | $611.29 | Automatic Execution |
15:00:26 - 01-May-26 |
| Buy* | 1 | $611.29 | Automatic Execution |
15:00:23 - 01-May-26 |
| Buy* | 3 | $611.29 | Automatic Execution |
15:00:23 - 01-May-26 |
| Buy* | 1 | $611.29 | Automatic Execution |
15:00:23 - 01-May-26 |
| Buy* | 3 | $611.27 | Automatic Execution |
15:00:23 - 01-May-26 |
| Buy* | 50 | $611.27 | Automatic Execution |
15:00:23 - 01-May-26 |
| Buy* | 4 | $611.27 | Automatic Execution |
15:00:23 - 01-May-26 |
| Buy* | 23 | $611.27 | Automatic Execution |
15:00:23 - 01-May-26 |
| Buy* | 36 | $611.24 | Automatic Execution |
15:00:23 - 01-May-26 |
| Buy* | 4 | $611.24 | Automatic Execution |
15:00:23 - 01-May-26 |
| Buy* | 21 | $611.20 | Automatic Execution |
15:00:23 - 01-May-26 |
| Buy* | 23 | $611.20 | Automatic Execution |
15:00:23 - 01-May-26 |
| Buy* | 80 | $611.20 | Automatic Execution |
15:00:23 - 01-May-26 |
| Buy* | 80 | $611.20 | Automatic Execution |
15:00:23 - 01-May-26 |
| Buy* | 53 | $611.20 | Automatic Execution |
15:00:23 - 01-May-26 |
| Buy* | 27 | $611.20 | Automatic Execution |
15:00:23 - 01-May-26 |
| Buy* | 44 | $611.20 | Automatic Execution |
15:00:23 - 01-May-26 |
| Buy* | 36 | $611.20 | Automatic Execution |
15:00:23 - 01-May-26 |
| Buy* | 5 | $611.18 | Automatic Execution |
15:00:23 - 01-May-26 |
| Buy* | 80 | $611.17 | Automatic Execution |
15:00:23 - 01-May-26 |
| Buy* | 80 | $611.17 | Automatic Execution |
15:00:23 - 01-May-26 |
| Buy* | 80 | $611.17 | Automatic Execution |
15:00:23 - 01-May-26 |
| Buy* | 80 | $611.17 | Automatic Execution |
15:00:23 - 01-May-26 |
| Buy* | 80 | $611.17 | Automatic Execution |
15:00:23 - 01-May-26 |
| Buy* | 1 | $611.17 | Automatic Execution |
15:00:23 - 01-May-26 |
| Buy* | 15 | $611.18 | Automatic Execution |
15:00:23 - 01-May-26 |
| Sell* | 40 | $611.02 | Automatic Execution |
15:00:13 - 01-May-26 |
| Sell* | 18 | $611.03 | Automatic Execution |
15:00:08 - 01-May-26 |
| Sell* | 22 | $611.03 | Automatic Execution |
15:00:08 - 01-May-26 |
| Sell* | 70 | $611.05 | Automatic Execution |
15:00:08 - 01-May-26 |
| Sell* | 5 | $611.05 | Automatic Execution |
15:00:08 - 01-May-26 |
| Sell* | 120 | $611.16 | Automatic Execution |
15:00:08 - 01-May-26 |
| Buy* | 1 | $611.18 | Automatic Execution |
15:00:08 - 01-May-26 |
| Sell* | 5 | $611.16 | Automatic Execution |
15:00:08 - 01-May-26 |
| Sell* | 1 | $611.18 | Automatic Execution |
15:00:08 - 01-May-26 |
| Sell* | 1 | $611.18 | Automatic Execution |
15:00:08 - 01-May-26 |
| Sell* | 1 | $611.18 | Automatic Execution |
15:00:08 - 01-May-26 |
| Sell* | 1 | $611.18 | Automatic Execution |
15:00:08 - 01-May-26 |
| Sell* | 1 | $611.18 | Automatic Execution |
15:00:08 - 01-May-26 |
| Sell* | 1 | $611.18 | Automatic Execution |
15:00:08 - 01-May-26 |
| Sell* | 1 | $611.18 | Automatic Execution |
15:00:08 - 01-May-26 |
| Sell* | 1 | $611.18 | Automatic Execution |
15:00:08 - 01-May-26 |
| Sell* | 1 | $611.18 | Automatic Execution |
15:00:08 - 01-May-26 |
| Sell* | 1 | $611.18 | Automatic Execution |
15:00:08 - 01-May-26 |
| Sell* | 1 | $611.18 | Automatic Execution |
15:00:08 - 01-May-26 |
| Sell* | 1 | $611.18 | Automatic Execution |
15:00:08 - 01-May-26 |
| Sell* | 1 | $611.18 | Automatic Execution |
15:00:08 - 01-May-26 |
| Sell* | 1 | $611.18 | Automatic Execution |
15:00:08 - 01-May-26 |
| Sell* | 1 | $611.18 | Automatic Execution |
15:00:07 - 01-May-26 |
| Sell* | 1 | $611.18 | Automatic Execution |
15:00:07 - 01-May-26 |
| Sell* | 1 | $611.18 | Automatic Execution |
15:00:07 - 01-May-26 |
| Sell* | 1 | $611.18 | Automatic Execution |
15:00:07 - 01-May-26 |
| Sell* | 1 | $611.18 | Automatic Execution |
15:00:06 - 01-May-26 |
| Sell* | 1 | $611.18 | Automatic Execution |
15:00:06 - 01-May-26 |
| Sell* | 1 | $611.18 | Automatic Execution |
15:00:05 - 01-May-26 |
| Sell* | 40 | $611.21 | Automatic Execution |
15:00:00 - 01-May-26 |
| Sell* | 115 | $611.16 | Automatic Execution |
14:59:51 - 01-May-26 |
| Sell* | 5 | $611.20 | Automatic Execution |
14:59:51 - 01-May-26 |
| Sell* | 40 | $611.21 | Automatic Execution |
14:59:51 - 01-May-26 |
| Sell* | 40 | $611.24 | Automatic Execution |
14:59:47 - 01-May-26 |
| Buy* | 10 | $611.26 | Automatic Execution |
14:59:46 - 01-May-26 |
| Sell* | 10 | $611.21 | Automatic Execution |
14:59:46 - 01-May-26 |
| Sell* | 7 | $611.21 | Automatic Execution |
14:59:45 - 01-May-26 |
| Buy* | 40 | $611.26 | Automatic Execution |
14:59:45 - 01-May-26 |
| Buy* | 85 | $611.25 | Automatic Execution |
14:59:45 - 01-May-26 |
| Buy* | 80 | $611.25 | Automatic Execution |
14:59:45 - 01-May-26 |
| Buy* | 75 | $611.25 | Automatic Execution |
14:59:45 - 01-May-26 |
| Sell* | 1 | $611.14 | Automatic Execution |
14:59:40 - 01-May-26 |
| Sell* | 40 | $611.15 | Automatic Execution |
14:59:40 - 01-May-26 |
| Sell* | 40 | $611.14 | Automatic Execution |
14:59:40 - 01-May-26 |
| Sell* | 40 | $611.19 | Automatic Execution |
14:59:40 - 01-May-26 |
| Buy* | 3 | $611.26 | Automatic Execution |
14:59:38 - 01-May-26 |
| Sell* | 40 | $611.20 | Automatic Execution |
14:59:37 - 01-May-26 |
| Buy* | 200 | $611.22 | Automatic Execution |
14:59:36 - 01-May-26 |
| Buy* | 40 | $611.22 | Automatic Execution |
14:59:36 - 01-May-26 |
| Buy* | 38 | $611.15 | Automatic Execution |
14:59:34 - 01-May-26 |
| Buy* | 6 | $611.21 | Automatic Execution |
14:59:31 - 01-May-26 |
| Sell* | 40 | $611.15 | Automatic Execution |
14:59:26 - 01-May-26 |
| Sell* | 40 | $611.18 | Automatic Execution |
14:59:26 - 01-May-26 |
| Sell* | 40 | $611.18 | Automatic Execution |
14:59:26 - 01-May-26 |
| Buy* | 10 | $611.15 | Automatic Execution |
14:59:26 - 01-May-26 |
| Buy* | 25 | $611.13 | Automatic Execution |
14:59:26 - 01-May-26 |
| Buy* | 26 | $611.13 | Automatic Execution |
14:59:26 - 01-May-26 |
| Buy* | 70 | $611.13 | Automatic Execution |
14:59:26 - 01-May-26 |
| Buy* | 10 | $611.13 | Automatic Execution |
14:59:26 - 01-May-26 |
| Sell* | 105 | $611.105 | Automatic Execution |
14:59:26 - 01-May-26 |
| Sell* | 1 | $611.10 | Automatic Execution |
14:59:26 - 01-May-26 |
| Buy* | 15 | $611.11 | Automatic Execution |
14:59:26 - 01-May-26 |
| Buy* | 9 | $611.11 | Automatic Execution |
14:59:26 - 01-May-26 |
| Sell* | 2 | $611.10 | Automatic Execution |
14:59:26 - 01-May-26 |
| Sell* | 19 | $611.10 | Automatic Execution |
14:59:26 - 01-May-26 |
| Sell* | 5 | $611.10 | Automatic Execution |
14:59:26 - 01-May-26 |
| Sell* | 24 | $611.10 | Automatic Execution |
14:59:26 - 01-May-26 |
| Sell* | 10 | $611.09 | Automatic Execution |
14:59:26 - 01-May-26 |
| Sell* | 10 | $611.09 | Automatic Execution |
14:59:26 - 01-May-26 |
| Buy* | 50 | $611.10 | Automatic Execution |
14:59:26 - 01-May-26 |
| Buy* | 30 | $611.09 | Automatic Execution |
14:59:26 - 01-May-26 |
| Buy* | 70 | $611.09 | Automatic Execution |
14:59:26 - 01-May-26 |
| Sell* | 30 | $611.08 | Automatic Execution |
14:59:26 - 01-May-26 |
| Buy* | 20 | $611.10 | Automatic Execution |
14:59:25 - 01-May-26 |
| Buy* | 1 | $611.10 | Automatic Execution |
14:59:25 - 01-May-26 |
| Buy* | 50 | $611.085 | Automatic Execution |
14:59:24 - 01-May-26 |
| Buy* | 99 | $611.08 | Automatic Execution |
14:59:24 - 01-May-26 |
| Buy* | 1 | $611.08 | Automatic Execution |
14:59:23 - 01-May-26 |
| Sell* | 3 | $611.00 | Automatic Execution |
14:59:20 - 01-May-26 |
| Sell* | 10 | $611.00 | Automatic Execution |
14:59:20 - 01-May-26 |
| Sell* | 25 | $611.00 | Automatic Execution |
14:59:20 - 01-May-26 |
| Sell* | 4 | $611.00 | Automatic Execution |
14:59:20 - 01-May-26 |
| Buy* | 24 | $611.07 | Automatic Execution |
14:59:20 - 01-May-26 |
| Buy* | 30 | $611.07 | Automatic Execution |
14:59:19 - 01-May-26 |
| Sell* | 10 | $611.05 | Automatic Execution |
14:59:19 - 01-May-26 |
| Buy* | 40 | $611.07 | Automatic Execution |
14:59:19 - 01-May-26 |
| Buy* | 10 | $611.07 | Automatic Execution |
14:59:19 - 01-May-26 |
| Sell* | 30 | $611.05 | Automatic Execution |
14:59:19 - 01-May-26 |
| Buy* | 40 | $611.07 | Automatic Execution |
14:59:19 - 01-May-26 |
| Sell* | 85 | $611.055 | Automatic Execution |
14:59:18 - 01-May-26 |
| Sell* | 105 | $611.055 | Automatic Execution |
14:59:18 - 01-May-26 |
| Sell* | 50 | $611.055 | Automatic Execution |
14:59:18 - 01-May-26 |
| Sell* | 4 | $611.06 | Automatic Execution |
14:59:18 - 01-May-26 |
| Sell* | 100 | $611.06 | Automatic Execution |
14:59:18 - 01-May-26 |
| Sell* | 10 | $611.06 | Automatic Execution |
14:59:18 - 01-May-26 |
| Sell* | 35 | $611.06 | Automatic Execution |
14:59:18 - 01-May-26 |
| Sell* | 39 | $611.06 | Automatic Execution |
14:59:18 - 01-May-26 |
| Sell* | 5 | $611.06 | Automatic Execution |
14:59:16 - 01-May-26 |
| Sell* | 1 | $611.06 | Automatic Execution |
14:59:15 - 01-May-26 |
| Sell* | 39 | $611.06 | Automatic Execution |
14:59:15 - 01-May-26 |
| Sell* | 1 | $611.06 | Automatic Execution |
14:59:15 - 01-May-26 |
| Sell* | 12 | $611.07 | Automatic Execution |
14:59:14 - 01-May-26 |
| Sell* | 12 | $611.07 | Automatic Execution |
14:59:13 - 01-May-26 |
| Sell* | 12 | $611.07 | Automatic Execution |
14:59:13 - 01-May-26 |
| Sell* | 12 | $611.07 | Automatic Execution |
14:59:13 - 01-May-26 |
| Sell* | 2 | $611.10 | Automatic Execution |
14:59:12 - 01-May-26 |
| Sell* | 40 | $611.13 | Automatic Execution |
14:59:11 - 01-May-26 |
| Sell* | 40 | $611.16 | Automatic Execution |
14:59:11 - 01-May-26 |
| Sell* | 1 | $611.18 | Automatic Execution |
14:59:11 - 01-May-26 |
| Sell* | 10 | $611.20 | Automatic Execution |
14:59:11 - 01-May-26 |
| Buy* | 27 | $611.27 | Automatic Execution |
14:59:04 - 01-May-26 |
| Buy* | 23 | $611.27 | Automatic Execution |
14:59:04 - 01-May-26 |
| Buy* | 2 | $611.26 | Automatic Execution |
14:59:04 - 01-May-26 |
| Buy* | 17 | $611.25 | Automatic Execution |
14:59:03 - 01-May-26 |
| Buy* | 7 | $611.25 | Automatic Execution |
14:59:03 - 01-May-26 |
| Buy* | 1 | $611.225 | Automatic Execution |
14:59:03 - 01-May-26 |
| Buy* | 3 | $611.22 | Automatic Execution |
14:59:01 - 01-May-26 |
| Buy* | 5 | $611.22 | Automatic Execution |
14:59:00 - 01-May-26 |
| Buy* | 5 | $611.22 | Automatic Execution |
14:59:00 - 01-May-26 |
| Buy* | 15 | $611.22 | Automatic Execution |
14:59:00 - 01-May-26 |
| Buy* | 10 | $611.225 | Automatic Execution |
14:58:59 - 01-May-26 |
| Buy* | 1 | $611.23 | Automatic Execution |
14:58:59 - 01-May-26 |
| Buy* | 1 | $611.24 | Automatic Execution |
14:58:59 - 01-May-26 |
| Buy* | 25 | $611.27 | Automatic Execution |
14:58:58 - 01-May-26 |
| Buy* | 100 | $611.245 | Automatic Execution |
14:58:58 - 01-May-26 |
| Buy* | 27 | $611.27 | Automatic Execution |
14:58:57 - 01-May-26 |
| Buy* | 40 | $611.26 | Automatic Execution |
14:58:57 - 01-May-26 |
| Sell* | 40 | $611.23 | Automatic Execution |
14:58:55 - 01-May-26 |
| Sell* | 40 | $611.23 | Automatic Execution |
14:58:55 - 01-May-26 |
| Buy* | 23 | $611.25 | Automatic Execution |
14:58:55 - 01-May-26 |
| Buy* | 22 | $611.23 | Automatic Execution |
14:58:55 - 01-May-26 |
| Buy* | 1 | $611.23 | Automatic Execution |
14:58:55 - 01-May-26 |
| Buy* | 25 | $611.21 | Automatic Execution |
14:58:54 - 01-May-26 |
| Buy* | 21 | $611.23 | Automatic Execution |
14:58:51 - 01-May-26 |
| Buy* | 3 | $611.23 | Automatic Execution |
14:58:51 - 01-May-26 |
| Sell* | 10 | $611.15 | Automatic Execution |
14:58:48 - 01-May-26 |
| Sell* | 10 | $611.15 | Automatic Execution |
14:58:47 - 01-May-26 |
| Sell* | 10 | $611.15 | Automatic Execution |
14:58:47 - 01-May-26 |
| Sell* | 10 | $611.15 | Automatic Execution |
14:58:47 - 01-May-26 |
| Buy* | 24 | $611.15 | Automatic Execution |
14:58:47 - 01-May-26 |
| Buy* | 40 | $611.15 | Automatic Execution |
14:58:47 - 01-May-26 |
| Buy* | 145 | $611.09 | Automatic Execution |
14:58:45 - 01-May-26 |
| Buy* | 100 | $611.09 | Automatic Execution |
14:58:45 - 01-May-26 |
| Buy* | 10 | $611.04 | Automatic Execution |
14:58:45 - 01-May-26 |
| Sell* | 100 | $611.04 | Automatic Execution |
14:58:45 - 01-May-26 |
| Sell* | 30 | $611.04 | Automatic Execution |
14:58:45 - 01-May-26 |
| Buy* | 100 | $611.09 | Automatic Execution |
14:58:45 - 01-May-26 |
| Sell* | 3 | $611.13 | Automatic Execution |
14:58:44 - 01-May-26 |
| Buy* | 27 | $611.14 | Automatic Execution |
14:58:44 - 01-May-26 |
| Sell* | 15 | $611.055 | Automatic Execution |
14:58:44 - 01-May-26 |
| Sell* | 10 | $611.01 | Automatic Execution |
14:58:44 - 01-May-26 |
| Sell* | 1 | $611.12 | Automatic Execution |
14:58:43 - 01-May-26 |
| Sell* | 87 | $611.11 | Automatic Execution |
14:58:43 - 01-May-26 |
| Sell* | 5 | $611.11 | Automatic Execution |
14:58:43 - 01-May-26 |
| Sell* | 8 | $611.11 | Automatic Execution |
14:58:43 - 01-May-26 |
| Sell* | 100 | $611.13 | Automatic Execution |
14:58:43 - 01-May-26 |
| Sell* | 40 | $611.13 | Automatic Execution |
14:58:43 - 01-May-26 |
| Sell* | 80 | $611.14 | Automatic Execution |
14:58:43 - 01-May-26 |
| Sell* | 11 | $611.14 | Automatic Execution |
14:58:43 - 01-May-26 |
| Sell* | 39 | $611.15 | Automatic Execution |
14:58:43 - 01-May-26 |
| Sell* | 41 | $611.15 | Automatic Execution |
14:58:43 - 01-May-26 |
| Sell* | 39 | $611.16 | Automatic Execution |
14:58:43 - 01-May-26 |
| Sell* | 61 | $611.16 | Automatic Execution |
14:58:43 - 01-May-26 |
| Buy* | 34 | $611.20 | Automatic Execution |
14:58:43 - 01-May-26 |
| Buy* | 16 | $611.20 | Automatic Execution |
14:58:43 - 01-May-26 |
| Sell* | 1 | $611.18 | Automatic Execution |
14:58:42 - 01-May-26 |
| Sell* | 1 | $611.18 | Automatic Execution |
14:58:41 - 01-May-26 |
| Buy* | 90 | $611.22 | Automatic Execution |
14:58:40 - 01-May-26 |
| Buy* | 30 | $611.21 | Automatic Execution |
14:58:40 - 01-May-26 |
| Buy* | 3 | $611.21 | Automatic Execution |
14:58:40 - 01-May-26 |
| Unknown* | 47 | $611.185 | Automatic Execution |
14:58:40 - 01-May-26 |
| Buy* | 90 | $611.195 | Automatic Execution |
14:58:40 - 01-May-26 |
| Buy* | 10 | $611.19 | Automatic Execution |
14:58:36 - 01-May-26 |
| Buy* | 30 | $611.19 | Automatic Execution |
14:58:36 - 01-May-26 |
| Buy* | 10 | $611.18 | Automatic Execution |
14:58:36 - 01-May-26 |
| Buy* | 8 | $611.19 | Automatic Execution |
14:58:36 - 01-May-26 |
| Buy* | 32 | $611.19 | Automatic Execution |
14:58:36 - 01-May-26 |
| Buy* | 18 | $611.19 | Automatic Execution |
14:58:36 - 01-May-26 |
| Sell* | 6 | $611.13 | Automatic Execution |
14:58:31 - 01-May-26 |
| Sell* | 1 | $611.185 | Automatic Execution |
14:58:31 - 01-May-26 |
| Sell* | 2 | $611.185 | Automatic Execution |
14:58:28 - 01-May-26 |
| Sell* | 1 | $611.185 | Automatic Execution |
14:58:28 - 01-May-26 |
| Buy* | 80 | $611.03 | Automatic Execution |
14:58:21 - 01-May-26 |
| Buy* | 4 | $611.05 | Automatic Execution |
14:58:21 - 01-May-26 |
| Buy* | 36 | $611.03 | Automatic Execution |
14:58:21 - 01-May-26 |
| Buy* | 4 | $611.03 | Automatic Execution |
14:58:21 - 01-May-26 |
| Buy* | 36 | $611.01 | Automatic Execution |
14:58:21 - 01-May-26 |
| Buy* | 10 | $610.98 | Automatic Execution |
14:58:21 - 01-May-26 |
| Buy* | 35 | $610.91 | Automatic Execution |
14:58:21 - 01-May-26 |
| Buy* | 105 | $610.91 | Automatic Execution |
14:58:21 - 01-May-26 |
| Buy* | 30 | $610.92 | Automatic Execution |
14:58:21 - 01-May-26 |
| Buy* | 30 | $610.92 | Automatic Execution |
14:58:21 - 01-May-26 |
| Buy* | 4 | $611.01 | Automatic Execution |
14:58:21 - 01-May-26 |
| Buy* | 40 | $610.99 | Automatic Execution |
14:58:21 - 01-May-26 |
| Buy* | 30 | $610.95 | Automatic Execution |
14:58:21 - 01-May-26 |
| Buy* | 10 | $610.95 | Automatic Execution |
14:58:21 - 01-May-26 |
| Buy* | 1 | $610.90 | Automatic Execution |
14:58:21 - 01-May-26 |
| Buy* | 19 | $610.89 | Automatic Execution |
14:58:21 - 01-May-26 |
| Buy* | 4 | $610.89 | Automatic Execution |
14:58:21 - 01-May-26 |
| Buy* | 36 | $610.84 | Automatic Execution |
14:58:21 - 01-May-26 |
| Buy* | 4 | $610.83 | Automatic Execution |
14:58:21 - 01-May-26 |
| Buy* | 36 | $610.83 | Automatic Execution |
14:58:21 - 01-May-26 |
| Buy* | 40 | $610.83 | Automatic Execution |
14:58:21 - 01-May-26 |
| Buy* | 80 | $610.82 | Automatic Execution |
14:58:21 - 01-May-26 |
| Buy* | 40 | $610.84 | Automatic Execution |
14:58:21 - 01-May-26 |
| Buy* | 40 | $610.84 | Automatic Execution |
14:58:21 - 01-May-26 |
| Buy* | 80 | $610.82 | Automatic Execution |
14:58:21 - 01-May-26 |
| Buy* | 20 | $610.79 | Automatic Execution |
14:58:21 - 01-May-26 |
| Buy* | 25 | $610.79 | Automatic Execution |
14:58:21 - 01-May-26 |
| Buy* | 40 | $610.79 | Automatic Execution |
14:58:21 - 01-May-26 |
| Buy* | 40 | $610.79 | Automatic Execution |
14:58:21 - 01-May-26 |
| Buy* | 40 | $610.79 | Automatic Execution |
14:58:21 - 01-May-26 |
| Buy* | 40 | $610.79 | Automatic Execution |
14:58:21 - 01-May-26 |
| Unknown* | 1 | $610.80 | Automatic Execution |
14:58:20 - 01-May-26 |
| Buy* | 26 | $610.80 | Automatic Execution |
14:58:20 - 01-May-26 |
| Buy* | 194 | $610.79 | Automatic Execution |
14:58:20 - 01-May-26 |
| Buy* | 26 | $610.79 | Automatic Execution |
14:58:20 - 01-May-26 |
| Sell* | 1 | $610.79 | Automatic Execution |
14:58:20 - 01-May-26 |
| Sell* | 15 | $610.79 | Automatic Execution |
14:58:20 - 01-May-26 |
| Sell* | 40 | $610.80 | Automatic Execution |
14:58:20 - 01-May-26 |
| Buy* | 14 | $610.83 | Automatic Execution |
14:58:19 - 01-May-26 |
| Buy* | 25 | $610.83 | Automatic Execution |
14:58:19 - 01-May-26 |
| Buy* | 40 | $610.83 | Automatic Execution |
14:58:19 - 01-May-26 |
| Buy* | 37 | $610.83 | Automatic Execution |
14:58:19 - 01-May-26 |
| Buy* | 3 | $610.83 | Automatic Execution |
14:58:19 - 01-May-26 |
| Buy* | 25 | $610.80 | Automatic Execution |
14:58:18 - 01-May-26 |
| Buy* | 1 | $610.80 | Automatic Execution |
14:58:18 - 01-May-26 |
| Buy* | 30 | $610.79 | Automatic Execution |
14:58:16 - 01-May-26 |
| Buy* | 10 | $610.79 | Automatic Execution |
14:58:16 - 01-May-26 |
| Buy* | 30 | $610.79 | Automatic Execution |
14:58:16 - 01-May-26 |
| Buy* | 3 | $610.78 | Automatic Execution |
14:58:16 - 01-May-26 |
| Buy* | 20 | $610.79 | Automatic Execution |
14:58:14 - 01-May-26 |
| Sell* | 35 | $610.75 | Automatic Execution |
14:58:13 - 01-May-26 |
| Sell* | 120 | $610.77 | Automatic Execution |
14:58:13 - 01-May-26 |
| Sell* | 200 | $610.77 | Automatic Execution |
14:58:13 - 01-May-26 |
| Sell* | 1 | $610.77 | Automatic Execution |
14:58:13 - 01-May-26 |
| Sell* | 40 | $610.78 | Automatic Execution |
14:58:13 - 01-May-26 |
| Sell* | 200 | $610.78 | Automatic Execution |
14:58:13 - 01-May-26 |
| Sell* | 200 | $610.78 | Automatic Execution |
14:58:13 - 01-May-26 |
| Sell* | 1 | $610.78 | Automatic Execution |
14:58:13 - 01-May-26 |
| Sell* | 1 | $610.78 | Automatic Execution |
14:58:13 - 01-May-26 |
| Sell* | 200 | $610.80 | Automatic Execution |
14:58:13 - 01-May-26 |
| Sell* | 310 | $610.80 | Automatic Execution |
14:58:13 - 01-May-26 |
| Sell* | 12 | $610.80 | Automatic Execution |
14:58:13 - 01-May-26 |
| Sell* | 1 | $610.83 | Automatic Execution |
14:58:13 - 01-May-26 |
| Buy* | 26 | $610.875 | Automatic Execution |
14:58:13 - 01-May-26 |
| Buy* | 11 | $610.90 | Automatic Execution |
14:58:09 - 01-May-26 |
| Sell* | 50 | $610.90 | Automatic Execution |
14:58:08 - 01-May-26 |
| Buy* | 1 | $610.90 | Automatic Execution |
14:58:08 - 01-May-26 |
| Sell* | 43 | $610.89 | Automatic Execution |
14:58:08 - 01-May-26 |
| Sell* | 160 | $610.88 | Automatic Execution |
14:58:08 - 01-May-26 |
| Buy* | 70 | $610.88 | Automatic Execution |
14:58:08 - 01-May-26 |
| Buy* | 50 | $610.875 | Automatic Execution |
14:58:08 - 01-May-26 |
| Buy* | 10 | $610.87 | Automatic Execution |
14:58:08 - 01-May-26 |
| Buy* | 100 | $610.87 | Automatic Execution |
14:58:08 - 01-May-26 |
| Buy* | 50 | $610.865 | Automatic Execution |
14:58:08 - 01-May-26 |
| Buy* | 50 | $610.85 | Automatic Execution |
14:58:08 - 01-May-26 |
| Buy* | 24 | $610.85 | Automatic Execution |
14:58:08 - 01-May-26 |
| Unknown* | 30 | $610.845 | Automatic Execution |
14:58:08 - 01-May-26 |
| Sell* | 4 | $610.84 | Automatic Execution |
14:58:07 - 01-May-26 |
| Buy* | 1 | $610.84 | Automatic Execution |
14:58:07 - 01-May-26 |
| Buy* | 105 | $610.835 | Automatic Execution |
14:58:07 - 01-May-26 |
| Buy* | 50 | $610.835 | Automatic Execution |
14:58:07 - 01-May-26 |
| Sell* | 50 | $610.81 | Automatic Execution |
14:58:07 - 01-May-26 |
| Buy* | 5 | $610.83 | Automatic Execution |
14:58:07 - 01-May-26 |
| Buy* | 35 | $610.82 | Automatic Execution |
14:58:07 - 01-May-26 |
| Buy* | 70 | $610.82 | Automatic Execution |
14:58:07 - 01-May-26 |
| Buy* | 50 | $610.82 | Automatic Execution |
14:58:07 - 01-May-26 |
| Sell* | 200 | $610.84 | Automatic Execution |
14:58:07 - 01-May-26 |
| Sell* | 200 | $610.84 | Automatic Execution |
14:58:07 - 01-May-26 |
| Buy* | 10 | $610.86 | Automatic Execution |
14:58:06 - 01-May-26 |
| Sell* | 25 | $610.86 | Automatic Execution |
14:58:06 - 01-May-26 |
| Sell* | 2 | $610.87 | Automatic Execution |
14:58:06 - 01-May-26 |
| Sell* | 9 | $610.86 | Automatic Execution |
14:58:06 - 01-May-26 |
| Sell* | 1 | $610.86 | Automatic Execution |
14:58:06 - 01-May-26 |
| Sell* | 10 | $610.86 | Automatic Execution |
14:58:06 - 01-May-26 |
| Sell* | 36 | $610.87 | Automatic Execution |
14:58:06 - 01-May-26 |
| Sell* | 8 | $610.87 | Automatic Execution |
14:58:06 - 01-May-26 |
| Unknown* | 1 | $610.88 | Automatic Execution |
14:58:06 - 01-May-26 |
| Sell* | 2 | $610.87 | Automatic Execution |
14:58:06 - 01-May-26 |
| Sell* | 25 | $610.885 | Automatic Execution |
14:58:06 - 01-May-26 |
| Sell* | 14 | $610.88 | Automatic Execution |
14:58:06 - 01-May-26 |
| Sell* | 1 | $610.89 | Automatic Execution |
14:58:04 - 01-May-26 |
| Sell* | 1 | $610.89 | Automatic Execution |
14:58:04 - 01-May-26 |
| Sell* | 1 | $610.89 | Automatic Execution |
14:58:04 - 01-May-26 |
| Sell* | 30 | $610.89 | Automatic Execution |
14:58:04 - 01-May-26 |
| Sell* | 10 | $610.89 | Automatic Execution |
14:58:04 - 01-May-26 |
| Sell* | 30 | $610.89 | Automatic Execution |
14:58:04 - 01-May-26 |
| Sell* | 30 | $610.89 | Automatic Execution |
14:58:04 - 01-May-26 |
| Sell* | 10 | $610.90 | Automatic Execution |
14:58:04 - 01-May-26 |
| Sell* | 1 | $610.89 | Automatic Execution |
14:58:04 - 01-May-26 |
| Sell* | 30 | $610.89 | Automatic Execution |
14:58:04 - 01-May-26 |
| Buy* | 22 | $610.95 | Automatic Execution |
14:58:03 - 01-May-26 |
| Unknown* | 22 | $610.95 | Automatic Execution |
14:58:03 - 01-May-26 |
| Unknown* | 22 | $610.95 | Automatic Execution |
14:58:03 - 01-May-26 |
| Unknown* | 26 | $610.95 | Automatic Execution |
14:58:03 - 01-May-26 |
| Unknown* | 25 | $610.95 | Automatic Execution |
14:58:03 - 01-May-26 |
| Unknown* | 23 | $610.95 | Automatic Execution |
14:58:03 - 01-May-26 |
| Buy* | 25 | $610.95 | Automatic Execution |
14:58:03 - 01-May-26 |
| Buy* | 26 | $610.95 | Automatic Execution |
14:58:03 - 01-May-26 |
| Buy* | 25 | $610.95 | Automatic Execution |
14:58:03 - 01-May-26 |
| Unknown* | 24 | $610.95 | Automatic Execution |
14:58:03 - 01-May-26 |
| Buy* | 3 | $610.93 | Automatic Execution |
14:58:03 - 01-May-26 |
| Sell* | 32 | $610.93 | Automatic Execution |
14:58:03 - 01-May-26 |
| Buy* | 25 | $610.93 | Automatic Execution |
14:58:03 - 01-May-26 |
| Buy* | 2 | $610.93 | Automatic Execution |
14:58:03 - 01-May-26 |
| Buy* | 11 | $610.93 | Automatic Execution |
14:58:03 - 01-May-26 |
| Buy* | 37 | $610.93 | Automatic Execution |
14:58:03 - 01-May-26 |
| Buy* | 2 | $610.95 | Automatic Execution |
14:58:02 - 01-May-26 |
| Buy* | 1 | $610.98 | Automatic Execution |
14:58:00 - 01-May-26 |
| Buy* | 27 | $610.94 | Automatic Execution |
14:57:59 - 01-May-26 |
| Sell* | 8 | $610.90 | Automatic Execution |
14:57:59 - 01-May-26 |
| Sell* | 1 | $610.90 | Automatic Execution |
14:57:59 - 01-May-26 |
| Sell* | 1 | $610.90 | Automatic Execution |
14:57:59 - 01-May-26 |
| Sell* | 199 | $610.99 | Automatic Execution |
14:57:58 - 01-May-26 |
| Sell* | 1 | $610.99 | Automatic Execution |
14:57:58 - 01-May-26 |
| Sell* | 1 | $610.99 | Automatic Execution |
14:57:58 - 01-May-26 |
| Buy* | 1 | $611.005 | Automatic Execution |
14:57:58 - 01-May-26 |
| Sell* | 3 | $611.00 | Automatic Execution |
14:57:58 - 01-May-26 |
| Sell* | 3 | $611.00 | Automatic Execution |
14:57:58 - 01-May-26 |
| Sell* | 2 | $611.00 | Automatic Execution |
14:57:58 - 01-May-26 |
| Sell* | 2 | $611.00 | Automatic Execution |
14:57:58 - 01-May-26 |
| Sell* | 5 | $611.00 | Automatic Execution |
14:57:58 - 01-May-26 |
| Sell* | 7 | $611.00 | Automatic Execution |
14:57:58 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
14:57:58 - 01-May-26 |
| Sell* | 33 | $611.00 | Automatic Execution |
14:57:58 - 01-May-26 |
| Sell* | 45 | $611.00 | Automatic Execution |
14:57:58 - 01-May-26 |
| Sell* | 40 | $611.00 | Automatic Execution |
14:57:58 - 01-May-26 |
| Sell* | 2 | $611.00 | Automatic Execution |
14:57:58 - 01-May-26 |
| Sell* | 40 | $611.00 | Automatic Execution |
14:57:58 - 01-May-26 |
| Sell* | 40 | $611.00 | Automatic Execution |
14:57:58 - 01-May-26 |
| Sell* | 5 | $611.00 | Automatic Execution |
14:57:58 - 01-May-26 |
| Sell* | 459 | $611.00 | Automatic Execution |
14:57:58 - 01-May-26 |
| Sell* | 15 | $611.00 | Automatic Execution |
14:57:58 - 01-May-26 |
| Sell* | 44 | $611.00 | Automatic Execution |
14:57:58 - 01-May-26 |
| Sell* | 11 | $611.00 | Automatic Execution |
14:57:58 - 01-May-26 |
| Sell* | 40 | $611.00 | Automatic Execution |
14:57:58 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
14:57:58 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
14:57:57 - 01-May-26 |
| Sell* | 1 | $611.01 | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 9 | $611.00 | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 459 | $611.00 | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 100 | $611.00 | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 9 | $611.00 | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 10 | $611.00 | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 20 | $611.00 | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 5 | $611.00 | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 20 | $611.00 | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 10 | $611.00 | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 10 | $611.00 | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 10 | $611.00 | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 5 | $611.00 | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 4 | $611.00 | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 2 | $611.00 | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 14 | $611.00 | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 5 | $611.00 | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 3 | $611.00 | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 50 | $611.00 | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 10 | $611.00 | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 5 | $611.00 | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 3 | $611.00 | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 20 | $611.00 | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 32 | $611.00 | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 9 | $611.00 | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 68 | $611.00 | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 2 | $611.00 | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 10 | $611.00 | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 34 | $611.00 | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 65 | $611.00 | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 2 | $611.00 | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 2 | $611.00 | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 3 | $611.00 | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 40 | $611.00 | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
14:57:56 - 01-May-26 |
| Sell* | 40 | $611.00 | Automatic Execution |
14:57:56 - 01-May-26 |
| Unknown* | 2 | $611.04 | Automatic Execution |
14:57:55 - 01-May-26 |
| Sell* | 16 | $611.00 | Automatic Execution |
14:57:55 - 01-May-26 |
| Sell* | 16 | $611.00 | Automatic Execution |
14:57:55 - 01-May-26 |
| Sell* | 10 | $611.00 | Automatic Execution |
14:57:55 - 01-May-26 |
| Sell* | 10 | $611.04 | Automatic Execution |
14:57:55 - 01-May-26 |
| Sell* | 2 | $611.02 | Automatic Execution |
14:57:53 - 01-May-26 |
| Sell* | 5 | $611.02 | Automatic Execution |
14:57:53 - 01-May-26 |
| Sell* | 7 | $611.05 | Automatic Execution |
14:57:53 - 01-May-26 |
| Sell* | 7 | $611.10 | Automatic Execution |
14:57:53 - 01-May-26 |
| Sell* | 1 | $611.13 | Automatic Execution |
14:57:53 - 01-May-26 |
| Buy* | 7 | $611.15 | Automatic Execution |
14:57:53 - 01-May-26 |
| Buy* | 12 | $611.15 | Automatic Execution |
14:57:53 - 01-May-26 |
| Buy* | 41 | $611.15 | Automatic Execution |
14:57:53 - 01-May-26 |
| Sell* | 80 | $611.15 | Automatic Execution |
14:57:53 - 01-May-26 |
| Sell* | 12 | $611.15 | Automatic Execution |
14:57:53 - 01-May-26 |
| Buy* | 1 | $611.17 | Automatic Execution |
14:57:51 - 01-May-26 |
| Sell* | 13 | $611.15 | Automatic Execution |
14:57:51 - 01-May-26 |
| Sell* | 56 | $611.15 | Automatic Execution |
14:57:51 - 01-May-26 |
| Sell* | 9 | $611.15 | Automatic Execution |
14:57:51 - 01-May-26 |
| Sell* | 80 | $611.15 | Automatic Execution |
14:57:51 - 01-May-26 |
| Sell* | 70 | $611.15 | Automatic Execution |
14:57:51 - 01-May-26 |
| Sell* | 10 | $611.15 | Automatic Execution |
14:57:51 - 01-May-26 |
| Sell* | 49 | $611.15 | Automatic Execution |
14:57:51 - 01-May-26 |
| Sell* | 1 | $611.20 | Automatic Execution |
14:57:51 - 01-May-26 |
| Sell* | 2 | $611.20 | Automatic Execution |
14:57:51 - 01-May-26 |
| Sell* | 20 | $611.20 | Automatic Execution |
14:57:51 - 01-May-26 |
| Sell* | 5 | $611.20 | Automatic Execution |
14:57:51 - 01-May-26 |
| Sell* | 58 | $611.20 | Automatic Execution |
14:57:51 - 01-May-26 |
| Sell* | 5 | $611.19 | Automatic Execution |
14:57:51 - 01-May-26 |
| Sell* | 18 | $611.22 | Automatic Execution |
14:57:50 - 01-May-26 |
| Sell* | 22 | $611.22 | Automatic Execution |
14:57:50 - 01-May-26 |
| Sell* | 1 | $611.23 | Automatic Execution |
14:57:49 - 01-May-26 |
| Sell* | 40 | $611.23 | Automatic Execution |
14:57:49 - 01-May-26 |
| Buy* | 51 | $611.25 | Automatic Execution |
14:57:46 - 01-May-26 |
| Buy* | 1 | $611.26 | Automatic Execution |
14:57:45 - 01-May-26 |
| Buy* | 1 | $611.26 | Automatic Execution |
14:57:42 - 01-May-26 |
| Buy* | 4 | $611.26 | Automatic Execution |
14:57:40 - 01-May-26 |
| Sell* | 3 | $611.20 | Automatic Execution |
14:57:40 - 01-May-26 |
| Sell* | 39 | $611.20 | Automatic Execution |
14:57:40 - 01-May-26 |
| Sell* | 40 | $611.25 | Automatic Execution |
14:57:40 - 01-May-26 |
| Sell* | 5 | $611.25 | Automatic Execution |
14:57:40 - 01-May-26 |
| Sell* | 40 | $611.25 | Automatic Execution |
14:57:40 - 01-May-26 |
| Sell* | 1 | $611.26 | Automatic Execution |
14:57:38 - 01-May-26 |
| Sell* | 1 | $611.25 | Automatic Execution |
14:57:36 - 01-May-26 |
| Sell* | 1 | $611.25 | Automatic Execution |
14:57:36 - 01-May-26 |
| Sell* | 2 | $611.25 | Automatic Execution |
14:57:36 - 01-May-26 |
| Sell* | 3 | $611.26 | Automatic Execution |
14:57:36 - 01-May-26 |
| Sell* | 1 | $611.26 | Automatic Execution |
14:57:36 - 01-May-26 |
| Sell* | 5 | $611.27 | Automatic Execution |
14:57:36 - 01-May-26 |
| Sell* | 10 | $611.27 | Automatic Execution |
14:57:36 - 01-May-26 |
| Sell* | 11 | $611.27 | Automatic Execution |
14:57:36 - 01-May-26 |
| Sell* | 40 | $611.31 | Automatic Execution |
14:57:33 - 01-May-26 |
| Sell* | 2 | $611.32 | Automatic Execution |
14:57:33 - 01-May-26 |
| Sell* | 8 | $611.32 | Automatic Execution |
14:57:33 - 01-May-26 |
| Sell* | 30 | $611.32 | Automatic Execution |
14:57:33 - 01-May-26 |
| Buy* | 1 | $611.38 | Automatic Execution |
14:57:30 - 01-May-26 |
| Sell* | 16 | $611.331 | Automatic Execution |
14:57:26 - 01-May-26 |
| Sell* | 1 | $611.40 | Automatic Execution |
14:57:26 - 01-May-26 |
| Sell* | 1 | $611.41 | Automatic Execution |
14:57:26 - 01-May-26 |
| Sell* | 4 | $611.42 | Automatic Execution |
14:57:26 - 01-May-26 |
| Buy* | 27 | $611.43 | Automatic Execution |
14:57:26 - 01-May-26 |
| Buy* | 20 | $611.43 | Automatic Execution |
14:57:26 - 01-May-26 |
| Buy* | 8 | $611.43 | Automatic Execution |
14:57:26 - 01-May-26 |
| Sell* | 40 | $611.43 | Automatic Execution |
14:57:26 - 01-May-26 |
| Buy* | 40 | $611.43 | Automatic Execution |
14:57:26 - 01-May-26 |
| Buy* | 64 | $611.43 | Automatic Execution |
14:57:26 - 01-May-26 |
| Buy* | 31 | $611.43 | Automatic Execution |
14:57:26 - 01-May-26 |
| Buy* | 40 | $611.43 | Automatic Execution |
14:57:26 - 01-May-26 |
| Buy* | 7 | $611.43 | Automatic Execution |
14:57:26 - 01-May-26 |
| Buy* | 21 | $611.43 | Automatic Execution |
14:57:26 - 01-May-26 |
| Buy* | 7 | $611.43 | Automatic Execution |
14:57:26 - 01-May-26 |
| Buy* | 21 | $611.43 | Automatic Execution |
14:57:26 - 01-May-26 |
| Buy* | 25 | $611.43 | Automatic Execution |
14:57:26 - 01-May-26 |
| Buy* | 80 | $611.43 | Automatic Execution |
14:57:26 - 01-May-26 |
| Buy* | 3 | $611.42 | Automatic Execution |
14:57:26 - 01-May-26 |
| Buy* | 3 | $611.42 | Automatic Execution |
14:57:26 - 01-May-26 |
| Buy* | 3 | $611.42 | Automatic Execution |
14:57:26 - 01-May-26 |
| Buy* | 25 | $611.43 | Automatic Execution |
14:57:25 - 01-May-26 |
| Buy* | 3 | $611.43 | Automatic Execution |
14:57:25 - 01-May-26 |
| Buy* | 1 | $611.43 | Automatic Execution |
14:57:25 - 01-May-26 |
| Buy* | 25 | $611.42 | Automatic Execution |
14:57:24 - 01-May-26 |
| Sell* | 74 | $611.40 | Automatic Execution |
14:57:22 - 01-May-26 |
| Sell* | 13 | $611.40 | Automatic Execution |
14:57:22 - 01-May-26 |
| Buy* | 10 | $611.40 | Automatic Execution |
14:57:22 - 01-May-26 |
| Buy* | 22 | $611.38 | Automatic Execution |
14:57:22 - 01-May-26 |
| Buy* | 1 | $611.38 | Automatic Execution |
14:57:22 - 01-May-26 |
| Buy* | 1 | $611.38 | Automatic Execution |
14:57:22 - 01-May-26 |
| Sell* | 104 | $611.35 | Automatic Execution |
14:57:20 - 01-May-26 |
| Buy* | 24 | $611.35 | Automatic Execution |
14:57:18 - 01-May-26 |
| Sell* | 1 | $611.33 | Automatic Execution |
14:57:16 - 01-May-26 |
| Sell* | 32 | $611.35 | Automatic Execution |
14:57:15 - 01-May-26 |
| Sell* | 35 | $611.35 | Automatic Execution |
14:57:15 - 01-May-26 |
| Sell* | 20 | $611.37 | Automatic Execution |
14:57:15 - 01-May-26 |
| Sell* | 60 | $611.38 | Automatic Execution |
14:57:15 - 01-May-26 |
| Sell* | 20 | $611.37 | Automatic Execution |
14:57:15 - 01-May-26 |
| Sell* | 4 | $611.37 | Automatic Execution |
14:57:15 - 01-May-26 |
| Sell* | 15 | $611.37 | Automatic Execution |
14:57:15 - 01-May-26 |
| Sell* | 40 | $611.38 | Automatic Execution |
14:57:14 - 01-May-26 |
| Buy* | 24 | $611.43 | Automatic Execution |
14:57:13 - 01-May-26 |
| Buy* | 4 | $611.43 | Automatic Execution |
14:57:13 - 01-May-26 |
| Buy* | 1 | $611.41 | Automatic Execution |
14:57:13 - 01-May-26 |
| Buy* | 5 | $611.41 | Automatic Execution |
14:57:13 - 01-May-26 |
| Sell* | 1 | $611.38 | Automatic Execution |
14:57:12 - 01-May-26 |
| Sell* | 1 | $611.38 | Automatic Execution |
14:57:10 - 01-May-26 |
| Sell* | 2 | $611.39 | Automatic Execution |
14:57:07 - 01-May-26 |
| Unknown* | 1 | $611.40 | Automatic Execution |
14:57:02 - 01-May-26 |
| Sell* | 25 | $611.37 | Automatic Execution |
14:57:02 - 01-May-26 |
| Sell* | 5 | $611.38 | Automatic Execution |
14:57:02 - 01-May-26 |
| Sell* | 1 | $611.39 | Automatic Execution |
14:57:02 - 01-May-26 |
| Sell* | 4 | $611.39 | Automatic Execution |
14:57:01 - 01-May-26 |
| Sell* | 4 | $611.39 | Automatic Execution |
14:57:01 - 01-May-26 |
| Sell* | 1 | $611.39 | Automatic Execution |
14:57:00 - 01-May-26 |
| Sell* | 16 | $611.38 | Automatic Execution |
14:56:58 - 01-May-26 |
| Buy* | 30 | $611.39 | Automatic Execution |
14:56:58 - 01-May-26 |
| Buy* | 51 | $611.39 | Automatic Execution |
14:56:58 - 01-May-26 |
| Buy* | 4 | $611.39 | Automatic Execution |
14:56:58 - 01-May-26 |
| Buy* | 80 | $611.39 | Automatic Execution |
14:56:58 - 01-May-26 |
| Buy* | 62 | $611.39 | Automatic Execution |
14:56:58 - 01-May-26 |
| Buy* | 80 | $611.39 | Automatic Execution |
14:56:58 - 01-May-26 |
| Buy* | 60 | $611.39 | Automatic Execution |
14:56:58 - 01-May-26 |
| Buy* | 80 | $611.38 | Automatic Execution |
14:56:58 - 01-May-26 |
| Buy* | 100 | $611.38 | Automatic Execution |
14:56:58 - 01-May-26 |
| Buy* | 5 | $611.36 | Automatic Execution |
14:56:57 - 01-May-26 |
| Sell* | 1 | $611.31 | Automatic Execution |
14:56:56 - 01-May-26 |
| Sell* | 1 | $611.31 | Automatic Execution |
14:56:56 - 01-May-26 |
| Sell* | 1 | $611.31 | Automatic Execution |
14:56:56 - 01-May-26 |
| Sell* | 1 | $611.31 | Automatic Execution |
14:56:56 - 01-May-26 |
| Buy* | 1 | $611.36 | Automatic Execution |
14:56:51 - 01-May-26 |
| Buy* | 40 | $611.37 | Automatic Execution |
14:56:49 - 01-May-26 |
| Buy* | 40 | $611.35 | Automatic Execution |
14:56:49 - 01-May-26 |
| Buy* | 57 | $611.35 | Automatic Execution |
14:56:49 - 01-May-26 |
| Sell* | 6 | $611.36 | Automatic Execution |
14:56:49 - 01-May-26 |
| Sell* | 7 | $611.36 | Automatic Execution |
14:56:49 - 01-May-26 |
| Sell* | 5 | $611.36 | Automatic Execution |
14:56:49 - 01-May-26 |
| Sell* | 7 | $611.36 | Automatic Execution |
14:56:49 - 01-May-26 |
| Sell* | 40 | $611.36 | Automatic Execution |
14:56:49 - 01-May-26 |
| Sell* | 8 | $611.38 | Automatic Execution |
14:56:49 - 01-May-26 |
| Sell* | 30 | $611.375 | Automatic Execution |
14:56:49 - 01-May-26 |
| Sell* | 20 | $611.375 | Automatic Execution |
14:56:49 - 01-May-26 |
| Sell* | 4 | $611.37 | Automatic Execution |
14:56:48 - 01-May-26 |
| Sell* | 4 | $611.37 | Automatic Execution |
14:56:48 - 01-May-26 |
| Sell* | 4 | $611.37 | Automatic Execution |
14:56:48 - 01-May-26 |
| Buy* | 5 | $611.39 | Automatic Execution |
14:56:48 - 01-May-26 |
| Buy* | 7 | $611.39 | Automatic Execution |
14:56:48 - 01-May-26 |
| Sell* | 2 | $611.36 | Automatic Execution |
14:56:48 - 01-May-26 |
| Buy* | 2 | $611.33 | Automatic Execution |
14:56:48 - 01-May-26 |
| Sell* | 13 | $611.285 | Automatic Execution |
14:56:46 - 01-May-26 |
| Sell* | 40 | $611.285 | Automatic Execution |
14:56:46 - 01-May-26 |
| Sell* | 1 | $611.29 | Automatic Execution |
14:56:46 - 01-May-26 |
| Sell* | 1 | $611.29 | Automatic Execution |
14:56:46 - 01-May-26 |
| Sell* | 4 | $611.29 | Automatic Execution |
14:56:46 - 01-May-26 |
| Sell* | 3 | $611.30 | Automatic Execution |
14:56:46 - 01-May-26 |
| Unknown* | 50 | $611.345 | Automatic Execution |
14:56:45 - 01-May-26 |
| Sell* | 5 | $611.36 | Automatic Execution |
14:56:45 - 01-May-26 |
| Sell* | 79 | $611.36 | Automatic Execution |
14:56:45 - 01-May-26 |
| Sell* | 42 | $611.36 | Automatic Execution |
14:56:45 - 01-May-26 |
| Sell* | 80 | $611.36 | Automatic Execution |
14:56:45 - 01-May-26 |
| Sell* | 1 | $611.36 | Automatic Execution |
14:56:45 - 01-May-26 |
| Sell* | 1 | $611.36 | Automatic Execution |
14:56:45 - 01-May-26 |
| Sell* | 9 | $611.36 | Automatic Execution |
14:56:45 - 01-May-26 |
| Buy* | 1 | $611.38 | Automatic Execution |
14:56:43 - 01-May-26 |
| Buy* | 1 | $611.385 | Automatic Execution |
14:56:42 - 01-May-26 |
| Buy* | 1 | $611.40 | Automatic Execution |
14:56:38 - 01-May-26 |
| Unknown* | 39 | $611.39 | Automatic Execution |
14:56:36 - 01-May-26 |
| Buy* | 1 | $611.41 | Automatic Execution |
14:56:35 - 01-May-26 |
| Sell* | 22 | $611.36 | Automatic Execution |
14:56:35 - 01-May-26 |
| Sell* | 87 | $611.36 | Automatic Execution |
14:56:34 - 01-May-26 |
| Sell* | 76 | $611.36 | Automatic Execution |
14:56:34 - 01-May-26 |
| Sell* | 1 | $611.36 | Automatic Execution |
14:56:34 - 01-May-26 |
| Sell* | 2 | $611.36 | Automatic Execution |
14:56:34 - 01-May-26 |
| Sell* | 95 | $611.37 | Automatic Execution |
14:56:34 - 01-May-26 |
| Sell* | 5 | $611.37 | Automatic Execution |
14:56:34 - 01-May-26 |
| Sell* | 10 | $611.38 | Automatic Execution |
14:56:34 - 01-May-26 |
| Sell* | 1 | $611.38 | Automatic Execution |
14:56:34 - 01-May-26 |
| Sell* | 40 | $611.38 | Automatic Execution |
14:56:34 - 01-May-26 |
| Sell* | 30 | $611.39 | Automatic Execution |
14:56:34 - 01-May-26 |
| Sell* | 80 | $611.40 | Automatic Execution |
14:56:34 - 01-May-26 |
| Sell* | 4 | $611.40 | Automatic Execution |
14:56:34 - 01-May-26 |
| Sell* | 16 | $611.40 | Automatic Execution |
14:56:34 - 01-May-26 |
| Sell* | 5 | $611.40 | Automatic Execution |
14:56:34 - 01-May-26 |
| Unknown* | 40 | $611.45 | Automatic Execution |
14:56:34 - 01-May-26 |
| Sell* | 2 | $611.41 | Automatic Execution |
14:56:34 - 01-May-26 |
| Sell* | 4 | $611.49 | Automatic Execution |
14:56:33 - 01-May-26 |
| Sell* | 5 | $611.49 | Automatic Execution |
14:56:33 - 01-May-26 |
| Buy* | 35 | $611.51 | Automatic Execution |
14:56:33 - 01-May-26 |
| Buy* | 10 | $611.51 | Automatic Execution |
14:56:33 - 01-May-26 |
| Sell* | 6 | $611.52 | Automatic Execution |
14:56:33 - 01-May-26 |
| Sell* | 6 | $611.52 | Automatic Execution |
14:56:33 - 01-May-26 |
| Sell* | 23 | $611.52 | Automatic Execution |
14:56:33 - 01-May-26 |
| Sell* | 5 | $611.52 | Automatic Execution |
14:56:33 - 01-May-26 |
| Sell* | 80 | $611.53 | Automatic Execution |
14:56:33 - 01-May-26 |
| Buy* | 9 | $611.55 | Automatic Execution |
14:56:33 - 01-May-26 |
| Buy* | 77 | $611.56 | Automatic Execution |
14:56:32 - 01-May-26 |
| Buy* | 1 | $611.59 | Automatic Execution |
14:56:31 - 01-May-26 |
| Buy* | 40 | $611.56 | Automatic Execution |
14:56:31 - 01-May-26 |
| Buy* | 40 | $611.57 | Automatic Execution |
14:56:31 - 01-May-26 |
| Sell* | 2 | $611.56 | Automatic Execution |
14:56:31 - 01-May-26 |
| Buy* | 22 | $611.56 | Automatic Execution |
14:56:29 - 01-May-26 |
| Buy* | 29 | $611.55 | Automatic Execution |
14:56:29 - 01-May-26 |
| Buy* | 12 | $611.55 | Automatic Execution |
14:56:29 - 01-May-26 |
| Buy* | 68 | $611.55 | Automatic Execution |
14:56:29 - 01-May-26 |
| Buy* | 10 | $611.55 | Automatic Execution |
14:56:29 - 01-May-26 |
| Buy* | 1 | $611.55 | Automatic Execution |
14:56:29 - 01-May-26 |
| Buy* | 1 | $611.55 | Automatic Execution |
14:56:29 - 01-May-26 |
| Buy* | 79 | $611.55 | Automatic Execution |
14:56:29 - 01-May-26 |
| Buy* | 79 | $611.55 | Automatic Execution |
14:56:29 - 01-May-26 |
| Buy* | 1 | $611.55 | Automatic Execution |
14:56:27 - 01-May-26 |
| Buy* | 29 | $611.55 | Automatic Execution |
14:56:26 - 01-May-26 |
| Buy* | 5 | $611.55 | Automatic Execution |
14:56:26 - 01-May-26 |
| Buy* | 16 | $611.55 | Automatic Execution |
14:56:26 - 01-May-26 |
| Buy* | 40 | $611.55 | Automatic Execution |
14:56:26 - 01-May-26 |
| Buy* | 34 | $611.55 | Automatic Execution |
14:56:26 - 01-May-26 |
| Buy* | 40 | $611.55 | Automatic Execution |
14:56:26 - 01-May-26 |
| Buy* | 40 | $611.55 | Automatic Execution |
14:56:26 - 01-May-26 |
| Buy* | 200 | $611.54 | Automatic Execution |
14:56:26 - 01-May-26 |
| Sell* | 4 | $611.50 | Automatic Execution |
14:56:25 - 01-May-26 |
| Buy* | 1 | $611.53 | Automatic Execution |
14:56:24 - 01-May-26 |
| Sell* | 40 | $611.54 | Automatic Execution |
14:56:23 - 01-May-26 |
| Sell* | 8 | $611.54 | Automatic Execution |
14:56:23 - 01-May-26 |
| Sell* | 27 | $611.54 | Automatic Execution |
14:56:23 - 01-May-26 |
| Unknown* | 13 | $611.55 | Automatic Execution |
14:56:23 - 01-May-26 |
| Unknown* | 9 | $611.55 | Automatic Execution |
14:56:23 - 01-May-26 |
| Sell* | 5 | $611.54 | Automatic Execution |
14:56:23 - 01-May-26 |
| Unknown* | 40 | $611.55 | Automatic Execution |
14:56:23 - 01-May-26 |
| Sell* | 18 | $611.55 | Automatic Execution |
14:56:23 - 01-May-26 |
| Buy* | 80 | $611.57 | Automatic Execution |
14:56:20 - 01-May-26 |
| Buy* | 1 | $611.555 | Automatic Execution |
14:56:19 - 01-May-26 |
| Buy* | 1 | $611.555 | Automatic Execution |
14:56:19 - 01-May-26 |
| Buy* | 1 | $611.555 | Automatic Execution |
14:56:18 - 01-May-26 |
| Sell* | 32 | $611.55 | Automatic Execution |
14:56:15 - 01-May-26 |
| Sell* | 9 | $611.55 | Automatic Execution |
14:56:13 - 01-May-26 |
| Sell* | 17 | $611.55 | Automatic Execution |
14:56:13 - 01-May-26 |
| Sell* | 19 | $611.55 | Automatic Execution |
14:56:13 - 01-May-26 |
| Sell* | 40 | $611.55 | Automatic Execution |
14:56:13 - 01-May-26 |
| Sell* | 25 | $611.55 | Automatic Execution |
14:56:13 - 01-May-26 |
| Sell* | 21 | $611.55 | Automatic Execution |
14:56:13 - 01-May-26 |
| Sell* | 17 | $611.57 | Automatic Execution |
14:56:10 - 01-May-26 |
| Buy* | 9 | $611.60 | Automatic Execution |
14:56:05 - 01-May-26 |
| Buy* | 5 | $611.60 | Automatic Execution |
14:56:05 - 01-May-26 |
| Buy* | 40 | $611.60 | Automatic Execution |
14:56:05 - 01-May-26 |
| Buy* | 9 | $611.60 | Automatic Execution |
14:56:05 - 01-May-26 |
| Buy* | 9 | $611.60 | Automatic Execution |
14:56:05 - 01-May-26 |
| Buy* | 49 | $611.60 | Automatic Execution |
14:56:05 - 01-May-26 |
| Buy* | 40 | $611.60 | Automatic Execution |
14:56:05 - 01-May-26 |
| Buy* | 40 | $611.60 | Automatic Execution |
14:56:05 - 01-May-26 |
| Buy* | 10 | $611.60 | Automatic Execution |
14:56:05 - 01-May-26 |
| Buy* | 45 | $611.55 | Automatic Execution |
14:56:04 - 01-May-26 |
| Buy* | 35 | $611.55 | Automatic Execution |
14:56:04 - 01-May-26 |
| Buy* | 37 | $611.55 | Automatic Execution |
14:56:04 - 01-May-26 |
| Sell* | 4 | $611.50 | Automatic Execution |
14:56:04 - 01-May-26 |
| Buy* | 117 | $611.49 | Automatic Execution |
14:55:58 - 01-May-26 |
| Sell* | 226 | $611.41 | Automatic Execution |
14:55:57 - 01-May-26 |
| Buy* | 40 | $611.46 | Automatic Execution |
14:55:55 - 01-May-26 |
| Buy* | 50 | $611.47 | Automatic Execution |
14:55:55 - 01-May-26 |
| Unknown* | 50 | $611.50 | Automatic Execution |
14:55:55 - 01-May-26 |
| Sell* | 6 | $611.49 | Automatic Execution |
14:55:55 - 01-May-26 |
| Sell* | 1 | $611.50 | Automatic Execution |
14:55:55 - 01-May-26 |
| Sell* | 5 | $611.50 | Automatic Execution |
14:55:55 - 01-May-26 |
| Sell* | 6 | $611.50 | Automatic Execution |
14:55:55 - 01-May-26 |
| Sell* | 10 | $611.50 | Automatic Execution |
14:55:55 - 01-May-26 |
| Sell* | 40 | $611.52 | Automatic Execution |
14:55:55 - 01-May-26 |
| Sell* | 4 | $611.50 | Automatic Execution |
14:55:54 - 01-May-26 |
| Sell* | 7 | $611.50 | Automatic Execution |
14:55:54 - 01-May-26 |
| Sell* | 1 | $611.50 | Automatic Execution |
14:55:54 - 01-May-26 |
| Sell* | 3 | $611.50 | Automatic Execution |
14:55:54 - 01-May-26 |
| Sell* | 1 | $611.50 | Automatic Execution |
14:55:54 - 01-May-26 |
| Sell* | 20 | $611.50 | Automatic Execution |
14:55:54 - 01-May-26 |
| Sell* | 6 | $611.50 | Automatic Execution |
14:55:54 - 01-May-26 |
| Sell* | 6 | $611.50 | Automatic Execution |
14:55:54 - 01-May-26 |
| Sell* | 2 | $611.50 | Automatic Execution |
14:55:54 - 01-May-26 |
| Sell* | 45 | $611.50 | Automatic Execution |
14:55:54 - 01-May-26 |
| Sell* | 1 | $611.50 | Automatic Execution |
14:55:54 - 01-May-26 |
| Sell* | 4 | $611.50 | Automatic Execution |
14:55:54 - 01-May-26 |
| Sell* | 30 | $611.53 | Automatic Execution |
14:55:54 - 01-May-26 |
| Sell* | 30 | $611.54 | Automatic Execution |
14:55:54 - 01-May-26 |
| Sell* | 50 | $611.54 | Automatic Execution |
14:55:54 - 01-May-26 |
| Sell* | 1 | $611.54 | Automatic Execution |
14:55:54 - 01-May-26 |
| Sell* | 3 | $611.55 | Automatic Execution |
14:55:54 - 01-May-26 |
| Sell* | 40 | $611.55 | Automatic Execution |
14:55:54 - 01-May-26 |
| Sell* | 2 | $611.55 | Automatic Execution |
14:55:54 - 01-May-26 |
| Sell* | 10 | $611.55 | Automatic Execution |
14:55:54 - 01-May-26 |
| Sell* | 25 | $611.56 | Automatic Execution |
14:55:54 - 01-May-26 |
| Sell* | 2 | $611.56 | Automatic Execution |
14:55:54 - 01-May-26 |
| Sell* | 1 | $611.56 | Automatic Execution |
14:55:54 - 01-May-26 |
| Sell* | 2 | $611.56 | Automatic Execution |
14:55:54 - 01-May-26 |
| Sell* | 1 | $611.56 | Automatic Execution |
14:55:54 - 01-May-26 |
| Sell* | 1 | $611.56 | Automatic Execution |
14:55:54 - 01-May-26 |
| Sell* | 3 | $611.56 | Automatic Execution |
14:55:54 - 01-May-26 |
| Sell* | 4 | $611.56 | Automatic Execution |
14:55:54 - 01-May-26 |
| Sell* | 33 | $611.61 | Automatic Execution |
14:55:50 - 01-May-26 |
| Sell* | 2 | $611.61 | Automatic Execution |
14:55:50 - 01-May-26 |
| Sell* | 5 | $611.61 | Automatic Execution |
14:55:50 - 01-May-26 |
| Sell* | 2 | $611.63 | Automatic Execution |
14:55:49 - 01-May-26 |
| Sell* | 5 | $611.59 | Automatic Execution |
14:55:47 - 01-May-26 |
| Buy* | 10 | $611.63 | Automatic Execution |
14:55:44 - 01-May-26 |
| Buy* | 2 | $611.62 | Automatic Execution |
14:55:43 - 01-May-26 |
| Sell* | 20 | $611.59 | Automatic Execution |
14:55:43 - 01-May-26 |
| Sell* | 55 | $611.59 | Automatic Execution |
14:55:41 - 01-May-26 |
| Sell* | 11 | $611.595 | Automatic Execution |
14:55:41 - 01-May-26 |
| Sell* | 10 | $611.61 | Automatic Execution |
14:55:40 - 01-May-26 |
| Sell* | 3 | $611.60 | Automatic Execution |
14:55:40 - 01-May-26 |
| Sell* | 9 | $611.61 | Automatic Execution |
14:55:40 - 01-May-26 |
| Sell* | 10 | $611.61 | Automatic Execution |
14:55:40 - 01-May-26 |
| Sell* | 26 | $611.60 | Automatic Execution |
14:55:40 - 01-May-26 |
| Sell* | 80 | $611.60 | Automatic Execution |
14:55:40 - 01-May-26 |
| Sell* | 1 | $611.63 | Automatic Execution |
14:55:37 - 01-May-26 |
| Sell* | 11 | $611.63 | Automatic Execution |
14:55:37 - 01-May-26 |
| Sell* | 4 | $611.63 | Automatic Execution |
14:55:37 - 01-May-26 |
| Sell* | 8 | $611.63 | Automatic Execution |
14:55:37 - 01-May-26 |
| Sell* | 1 | $611.63 | Automatic Execution |
14:55:37 - 01-May-26 |
| Sell* | 5 | $611.64 | Automatic Execution |
14:55:35 - 01-May-26 |
| Buy* | 49 | $611.67 | Automatic Execution |
14:55:34 - 01-May-26 |
| Sell* | 5 | $611.64 | Automatic Execution |
14:55:33 - 01-May-26 |
| Sell* | 8 | $611.64 | Automatic Execution |
14:55:33 - 01-May-26 |
| Sell* | 4 | $611.65 | Automatic Execution |
14:55:33 - 01-May-26 |
| Buy* | 69 | $611.67 | Automatic Execution |
14:55:32 - 01-May-26 |
| Buy* | 24 | $611.67 | Automatic Execution |
14:55:32 - 01-May-26 |
| Sell* | 4 | $611.72 | Automatic Execution |
14:55:30 - 01-May-26 |
| Buy* | 1 | $611.76 | Automatic Execution |
14:55:29 - 01-May-26 |
| Buy* | 1 | $611.76 | Automatic Execution |
14:55:29 - 01-May-26 |
| Buy* | 1 | $611.76 | Automatic Execution |
14:55:29 - 01-May-26 |
| Buy* | 2 | $611.67 | Automatic Execution |
14:55:27 - 01-May-26 |
| Buy* | 6 | $611.67 | Automatic Execution |
14:55:27 - 01-May-26 |
| Buy* | 34 | $611.67 | Automatic Execution |
14:55:27 - 01-May-26 |
| Buy* | 11 | $611.70 | Automatic Execution |
14:55:27 - 01-May-26 |
| Buy* | 29 | $611.745 | Automatic Execution |
14:55:27 - 01-May-26 |
| Buy* | 42 | $611.745 | Automatic Execution |
14:55:27 - 01-May-26 |
| Buy* | 42 | $611.745 | Automatic Execution |
14:55:27 - 01-May-26 |
| Buy* | 42 | $611.745 | Automatic Execution |
14:55:27 - 01-May-26 |
| Buy* | 42 | $611.745 | Automatic Execution |
14:55:27 - 01-May-26 |
| Buy* | 1 | $611.745 | Automatic Execution |
14:55:26 - 01-May-26 |
| Sell* | 11 | $611.74 | Automatic Execution |
14:55:26 - 01-May-26 |
| Unknown* | 1 | $611.78 | Automatic Execution |
14:55:24 - 01-May-26 |
| Unknown* | 1 | $611.78 | Automatic Execution |
14:55:23 - 01-May-26 |
| Buy* | 4 | $611.79 | Automatic Execution |
14:55:23 - 01-May-26 |
| Sell* | 50 | $611.79 | Automatic Execution |
14:55:23 - 01-May-26 |
| Sell* | 26 | $611.79 | Automatic Execution |
14:55:23 - 01-May-26 |
| Sell* | 38 | $611.79 | Automatic Execution |
14:55:23 - 01-May-26 |
| Sell* | 7 | $611.81 | Automatic Execution |
14:55:23 - 01-May-26 |
| Sell* | 33 | $611.81 | Automatic Execution |
14:55:23 - 01-May-26 |
| Sell* | 40 | $611.83 | Automatic Execution |
14:55:23 - 01-May-26 |
| Sell* | 40 | $611.83 | Automatic Execution |
14:55:23 - 01-May-26 |
| Buy* | 1 | $611.85 | Automatic Execution |
14:55:23 - 01-May-26 |
| Sell* | 40 | $611.85 | Automatic Execution |
14:55:23 - 01-May-26 |
| Sell* | 1 | $611.85 | Automatic Execution |
14:55:23 - 01-May-26 |
| Sell* | 40 | $611.85 | Automatic Execution |
14:55:23 - 01-May-26 |
| Sell* | 5 | $611.86 | Automatic Execution |
14:55:23 - 01-May-26 |
| Buy* | 25 | $611.90 | Automatic Execution |
14:55:21 - 01-May-26 |
| Sell* | 5 | $611.91 | Automatic Execution |
14:55:19 - 01-May-26 |
| Sell* | 13 | $611.91 | Automatic Execution |
14:55:19 - 01-May-26 |
| Sell* | 1 | $611.91 | Automatic Execution |
14:55:19 - 01-May-26 |
| Buy* | 10 | $611.95 | Automatic Execution |
14:55:17 - 01-May-26 |
| Buy* | 2 | $611.90 | Automatic Execution |
14:55:17 - 01-May-26 |
| Unknown* | 1 | $611.90 | Automatic Execution |
14:55:09 - 01-May-26 |
| Buy* | 4 | $611.88 | Automatic Execution |
14:55:06 - 01-May-26 |
| Sell* | 6 | $611.88 | Automatic Execution |
14:55:06 - 01-May-26 |
| Sell* | 1 | $611.89 | Automatic Execution |
14:55:01 - 01-May-26 |
| Sell* | 40 | $611.81 | Automatic Execution |
14:54:59 - 01-May-26 |
| Sell* | 40 | $611.87 | Automatic Execution |
14:54:58 - 01-May-26 |
| Sell* | 40 | $611.88 | Automatic Execution |
14:54:58 - 01-May-26 |
| Sell* | 1 | $611.89 | Automatic Execution |
14:54:58 - 01-May-26 |
| Sell* | 4 | $611.89 | Automatic Execution |
14:54:58 - 01-May-26 |
| Buy* | 1 | $611.98 | Automatic Execution |
14:54:57 - 01-May-26 |
| Buy* | 1 | $611.97 | Automatic Execution |
14:54:56 - 01-May-26 |
| Buy* | 1 | $611.98 | Automatic Execution |
14:54:55 - 01-May-26 |
| Buy* | 1 | $611.99 | Automatic Execution |
14:54:54 - 01-May-26 |
| Buy* | 1 | $611.92 | Automatic Execution |
14:54:50 - 01-May-26 |
| Buy* | 50 | $611.91 | Automatic Execution |
14:54:50 - 01-May-26 |
| Buy* | 24 | $611.89 | Automatic Execution |
14:54:50 - 01-May-26 |
| Buy* | 26 | $611.89 | Automatic Execution |
14:54:50 - 01-May-26 |
| Buy* | 1 | $611.87 | Automatic Execution |
14:54:50 - 01-May-26 |
| Buy* | 107 | $611.81 | Automatic Execution |
14:54:49 - 01-May-26 |
| Buy* | 4 | $611.81 | Automatic Execution |
14:54:49 - 01-May-26 |
| Buy* | 50 | $611.80 | Automatic Execution |
14:54:49 - 01-May-26 |
| Buy* | 1 | $611.80 | Automatic Execution |
14:54:49 - 01-May-26 |
| Buy* | 172 | $611.80 | Automatic Execution |
14:54:49 - 01-May-26 |
| Buy* | 7 | $611.80 | Automatic Execution |
14:54:49 - 01-May-26 |
| Buy* | 1 | $611.80 | Automatic Execution |
14:54:49 - 01-May-26 |
| Buy* | 20 | $611.80 | Automatic Execution |
14:54:49 - 01-May-26 |
| Buy* | 2 | $611.80 | Automatic Execution |
14:54:49 - 01-May-26 |
| Buy* | 1 | $611.75 | Automatic Execution |
14:54:49 - 01-May-26 |
| Buy* | 1 | $611.75 | Automatic Execution |
14:54:49 - 01-May-26 |
| Buy* | 1 | $611.75 | Automatic Execution |
14:54:49 - 01-May-26 |
| Buy* | 2 | $611.75 | Automatic Execution |
14:54:49 - 01-May-26 |
| Buy* | 1 | $611.71 | Automatic Execution |
14:54:48 - 01-May-26 |
| Buy* | 143 | $611.71 | Automatic Execution |
14:54:47 - 01-May-26 |
| Buy* | 17 | $611.71 | Automatic Execution |
14:54:47 - 01-May-26 |
| Buy* | 10 | $611.79 | Automatic Execution |
14:54:45 - 01-May-26 |
| Buy* | 40 | $611.77 | Automatic Execution |
14:54:29 - 01-May-26 |
| Buy* | 40 | $611.76 | Automatic Execution |
14:54:29 - 01-May-26 |
| Buy* | 40 | $611.72 | Automatic Execution |
14:54:26 - 01-May-26 |
| Sell* | 1 | $611.74 | Automatic Execution |
14:54:26 - 01-May-26 |
| Sell* | 70 | $611.74 | Automatic Execution |
14:54:26 - 01-May-26 |
| Sell* | 10 | $611.74 | Automatic Execution |
14:54:26 - 01-May-26 |
| Sell* | 12 | $611.74 | Automatic Execution |
14:54:26 - 01-May-26 |
| Sell* | 9 | $611.74 | Automatic Execution |
14:54:26 - 01-May-26 |
| Sell* | 41 | $611.74 | Automatic Execution |
14:54:26 - 01-May-26 |
| Sell* | 41 | $611.74 | Automatic Execution |
14:54:26 - 01-May-26 |
| Sell* | 40 | $611.75 | Automatic Execution |
14:54:25 - 01-May-26 |
| Sell* | 30 | $611.745 | Automatic Execution |
14:54:25 - 01-May-26 |
| Sell* | 40 | $611.75 | Automatic Execution |
14:54:25 - 01-May-26 |
| Sell* | 30 | $611.75 | Automatic Execution |
14:54:25 - 01-May-26 |
| Sell* | 20 | $611.75 | Automatic Execution |
14:54:25 - 01-May-26 |
| Sell* | 40 | $611.75 | Automatic Execution |
14:54:25 - 01-May-26 |
| Sell* | 40 | $611.75 | Automatic Execution |
14:54:25 - 01-May-26 |
| Sell* | 71 | $611.75 | Automatic Execution |
14:54:18 - 01-May-26 |
| Sell* | 9 | $611.74 | Automatic Execution |
14:54:18 - 01-May-26 |
| Sell* | 71 | $611.75 | Automatic Execution |
14:54:18 - 01-May-26 |
| Sell* | 53 | $611.74 | Automatic Execution |
14:54:15 - 01-May-26 |
| Sell* | 2 | $611.74 | Automatic Execution |
14:54:15 - 01-May-26 |
| Sell* | 6 | $611.74 | Automatic Execution |
14:54:15 - 01-May-26 |
| Sell* | 17 | $611.74 | Automatic Execution |
14:54:15 - 01-May-26 |
| Sell* | 52 | $611.74 | Automatic Execution |
14:54:15 - 01-May-26 |
| Sell* | 10 | $611.76 | Automatic Execution |
14:54:13 - 01-May-26 |
| Sell* | 48 | $611.74 | Automatic Execution |
14:54:13 - 01-May-26 |
| Sell* | 4 | $611.75 | Automatic Execution |
14:54:12 - 01-May-26 |
| Sell* | 1 | $611.75 | Automatic Execution |
14:54:12 - 01-May-26 |
| Sell* | 30 | $611.78 | Automatic Execution |
14:54:12 - 01-May-26 |
| Sell* | 30 | $611.79 | Automatic Execution |
14:54:12 - 01-May-26 |
| Sell* | 30 | $611.78 | Automatic Execution |
14:54:12 - 01-May-26 |
| Sell* | 30 | $611.77 | Automatic Execution |
14:54:12 - 01-May-26 |
| Sell* | 30 | $611.84 | Automatic Execution |
14:54:12 - 01-May-26 |
| Buy* | 100 | $611.72 | Automatic Execution |
14:54:11 - 01-May-26 |
| Buy* | 10 | $611.71 | Automatic Execution |
14:54:11 - 01-May-26 |
| Buy* | 100 | $611.72 | Automatic Execution |
14:54:11 - 01-May-26 |
| Sell* | 60 | $611.66 | Automatic Execution |
14:54:11 - 01-May-26 |
| Sell* | 70 | $611.66 | Automatic Execution |
14:54:11 - 01-May-26 |
| Sell* | 30 | $611.71 | Automatic Execution |
14:54:11 - 01-May-26 |
| Sell* | 30 | $611.66 | Automatic Execution |
14:54:11 - 01-May-26 |
| Sell* | 80 | $611.67 | Automatic Execution |
14:54:11 - 01-May-26 |
| Buy* | 100 | $611.73 | Automatic Execution |
14:54:11 - 01-May-26 |
| Buy* | 10 | $611.73 | Automatic Execution |
14:54:11 - 01-May-26 |
| Buy* | 100 | $611.73 | Automatic Execution |
14:54:11 - 01-May-26 |
| Sell* | 21 | $611.80 | Automatic Execution |
14:54:11 - 01-May-26 |
| Sell* | 41 | $611.80 | Automatic Execution |
14:54:11 - 01-May-26 |
| Sell* | 38 | $611.80 | Automatic Execution |
14:54:11 - 01-May-26 |
| Buy* | 1 | $611.95 | Automatic Execution |
14:54:10 - 01-May-26 |
| Sell* | 10 | $611.95 | Automatic Execution |
14:54:10 - 01-May-26 |
| Sell* | 42 | $611.95 | Automatic Execution |
14:54:10 - 01-May-26 |
| Sell* | 5 | $611.97 | Automatic Execution |
14:54:09 - 01-May-26 |
| Sell* | 100 | $611.95 | Automatic Execution |
14:54:09 - 01-May-26 |
| Buy* | 10 | $611.99 | Automatic Execution |
14:54:09 - 01-May-26 |
| Sell* | 23 | $611.99 | Automatic Execution |
14:54:09 - 01-May-26 |
| Sell* | 176 | $611.99 | Automatic Execution |
14:54:09 - 01-May-26 |
| Sell* | 100 | $612.01 | Automatic Execution |
14:54:09 - 01-May-26 |
| Sell* | 41 | $611.99 | Automatic Execution |
14:54:09 - 01-May-26 |
| Sell* | 60 | $611.99 | Automatic Execution |
14:54:09 - 01-May-26 |
| Sell* | 40 | $612.00 | Automatic Execution |
14:54:09 - 01-May-26 |
| Sell* | 40 | $612.04 | Automatic Execution |
14:54:07 - 01-May-26 |
| Buy* | 40 | $612.06 | Automatic Execution |
14:54:07 - 01-May-26 |
| Buy* | 40 | $612.045 | Automatic Execution |
14:54:07 - 01-May-26 |
| Sell* | 1 | $612.06 | Automatic Execution |
14:54:06 - 01-May-26 |
| Sell* | 30 | $612.06 | Automatic Execution |
14:54:06 - 01-May-26 |
| Sell* | 40 | $612.06 | Automatic Execution |
14:54:06 - 01-May-26 |
| Sell* | 5 | $612.07 | Automatic Execution |
14:54:06 - 01-May-26 |
| Buy* | 1 | $612.08 | Automatic Execution |
14:54:06 - 01-May-26 |
| Sell* | 40 | $612.11 | Automatic Execution |
14:53:54 - 01-May-26 |
| Buy* | 10 | $612.14 | Automatic Execution |
14:53:54 - 01-May-26 |
| Buy* | 80 | $612.14 | Automatic Execution |
14:53:54 - 01-May-26 |
| Buy* | 40 | $612.14 | Automatic Execution |
14:53:54 - 01-May-26 |
| Buy* | 160 | $612.14 | Automatic Execution |
14:53:54 - 01-May-26 |
| Buy* | 4 | $612.14 | Automatic Execution |
14:53:54 - 01-May-26 |
| Sell* | 1 | $612.09 | Automatic Execution |
14:53:53 - 01-May-26 |
| Buy* | 6 | $612.14 | Automatic Execution |
14:53:49 - 01-May-26 |
| Sell* | 100 | $612.08 | Automatic Execution |
14:53:48 - 01-May-26 |
| Buy* | 2 | $612.12 | Automatic Execution |
14:53:43 - 01-May-26 |
| Sell* | 5 | $612.065 | Automatic Execution |
14:53:41 - 01-May-26 |
| Buy* | 1 | $612.13 | Automatic Execution |
14:53:38 - 01-May-26 |
| Buy* | 440 | $612.00 | Automatic Execution |
14:53:38 - 01-May-26 |
| Buy* | 1 | $612.00 | Automatic Execution |
14:53:35 - 01-May-26 |
| Buy* | 30 | $612.03 | Automatic Execution |
14:53:34 - 01-May-26 |
| Buy* | 30 | $612.04 | Automatic Execution |
14:53:34 - 01-May-26 |
| Buy* | 10 | $612.04 | Automatic Execution |
14:53:34 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
14:53:34 - 01-May-26 |
| Buy* | 40 | $612.00 | Automatic Execution |
14:53:33 - 01-May-26 |
| Buy* | 40 | $612.00 | Automatic Execution |
14:53:33 - 01-May-26 |
| Buy* | 40 | $612.00 | Automatic Execution |
14:53:33 - 01-May-26 |
| Buy* | 40 | $612.00 | Automatic Execution |
14:53:33 - 01-May-26 |
| Buy* | 40 | $612.00 | Automatic Execution |
14:53:33 - 01-May-26 |
| Buy* | 40 | $612.00 | Automatic Execution |
14:53:33 - 01-May-26 |
| Buy* | 40 | $612.00 | Automatic Execution |
14:53:33 - 01-May-26 |
| Buy* | 40 | $612.00 | Automatic Execution |
14:53:33 - 01-May-26 |
| Sell* | 30 | $612.01 | Automatic Execution |
14:53:33 - 01-May-26 |
| Buy* | 10 | $612.06 | Automatic Execution |
14:53:33 - 01-May-26 |
| Buy* | 186 | $612.00 | Automatic Execution |
14:53:33 - 01-May-26 |
| Buy* | 40 | $612.00 | Automatic Execution |
14:53:33 - 01-May-26 |
| Buy* | 40 | $612.00 | Automatic Execution |
14:53:33 - 01-May-26 |
| Sell* | 40 | $612.00 | Automatic Execution |
14:53:33 - 01-May-26 |
| Sell* | 40 | $612.00 | Automatic Execution |
14:53:33 - 01-May-26 |
| Sell* | 40 | $612.00 | Automatic Execution |
14:53:33 - 01-May-26 |
| Buy* | 4 | $612.00 | Automatic Execution |
14:53:33 - 01-May-26 |
| Buy* | 40 | $612.00 | Automatic Execution |
14:53:33 - 01-May-26 |
| Buy* | 36 | $612.00 | Automatic Execution |
14:53:33 - 01-May-26 |
| Buy* | 10 | $612.00 | Automatic Execution |
14:53:33 - 01-May-26 |
| Buy* | 4 | $612.00 | Automatic Execution |
14:53:33 - 01-May-26 |
| Buy* | 40 | $612.00 | Automatic Execution |
14:53:33 - 01-May-26 |
| Buy* | 31 | $612.00 | Automatic Execution |
14:53:33 - 01-May-26 |
| Buy* | 40 | $612.00 | Automatic Execution |
14:53:33 - 01-May-26 |
| Sell* | 40 | $612.00 | Automatic Execution |
14:53:33 - 01-May-26 |
| Buy* | 40 | $612.00 | Automatic Execution |
14:53:33 - 01-May-26 |
| Buy* | 40 | $612.00 | Automatic Execution |
14:53:33 - 01-May-26 |
| Buy* | 92 | $612.00 | Automatic Execution |
14:53:33 - 01-May-26 |
| Buy* | 40 | $612.00 | Automatic Execution |
14:53:33 - 01-May-26 |
| Buy* | 120 | $612.00 | Automatic Execution |
14:53:33 - 01-May-26 |
| Buy* | 40 | $612.00 | Automatic Execution |
14:53:33 - 01-May-26 |
| Buy* | 61 | $612.00 | Automatic Execution |
14:53:33 - 01-May-26 |
| Buy* | 59 | $612.00 | Automatic Execution |
14:53:33 - 01-May-26 |
| Buy* | 47 | $612.00 | Automatic Execution |
14:53:33 - 01-May-26 |
| Buy* | 40 | $612.00 | Automatic Execution |
14:53:33 - 01-May-26 |
| Buy* | 28 | $612.00 | Automatic Execution |
14:53:33 - 01-May-26 |
| Buy* | 12 | $611.99 | Automatic Execution |
14:53:33 - 01-May-26 |
| Buy* | 12 | $611.99 | Automatic Execution |
14:53:33 - 01-May-26 |
| Buy* | 61 | $612.00 | Automatic Execution |
14:53:33 - 01-May-26 |
| Buy* | 50 | $612.00 | Automatic Execution |
14:53:33 - 01-May-26 |
| Buy* | 40 | $612.00 | Automatic Execution |
14:53:33 - 01-May-26 |
| Buy* | 40 | $611.96 | Automatic Execution |
14:53:33 - 01-May-26 |
| Buy* | 120 | $612.00 | Automatic Execution |
14:53:33 - 01-May-26 |
| Buy* | 30 | $611.97 | Automatic Execution |
14:53:33 - 01-May-26 |
| Buy* | 30 | $611.97 | Automatic Execution |
14:53:33 - 01-May-26 |
| Sell* | 20 | $611.88 | Automatic Execution |
14:53:33 - 01-May-26 |
| Sell* | 50 | $611.87 | Automatic Execution |
14:53:33 - 01-May-26 |
| Sell* | 30 | $611.87 | Automatic Execution |
14:53:33 - 01-May-26 |
| Buy* | 27 | $611.86 | Automatic Execution |
14:53:33 - 01-May-26 |
| Buy* | 16 | $611.75 | Automatic Execution |
14:53:32 - 01-May-26 |
| Buy* | 10 | $611.74 | Automatic Execution |
14:53:32 - 01-May-26 |
| Sell* | 12 | $611.70 | Automatic Execution |
14:53:30 - 01-May-26 |
| Sell* | 3 | $611.70 | Automatic Execution |
14:53:30 - 01-May-26 |
| Sell* | 11 | $611.75 | Automatic Execution |
14:53:30 - 01-May-26 |
| Sell* | 29 | $611.75 | Automatic Execution |
14:53:30 - 01-May-26 |
| Sell* | 8 | $611.77 | Automatic Execution |
14:53:30 - 01-May-26 |
| Sell* | 6 | $611.80 | Automatic Execution |
14:53:30 - 01-May-26 |
| Sell* | 3 | $611.85 | Automatic Execution |
14:53:30 - 01-May-26 |
| Buy* | 15 | $611.91 | Automatic Execution |
14:53:30 - 01-May-26 |
| Buy* | 25 | $611.90 | Automatic Execution |
14:53:30 - 01-May-26 |
| Sell* | 30 | $611.91 | Automatic Execution |
14:53:29 - 01-May-26 |
| Buy* | 120 | $611.925 | Automatic Execution |
14:53:29 - 01-May-26 |
| Buy* | 30 | $611.925 | Automatic Execution |
14:53:29 - 01-May-26 |
| Buy* | 10 | $611.93 | Automatic Execution |
14:53:29 - 01-May-26 |
| Buy* | 1 | $611.925 | Automatic Execution |
14:53:29 - 01-May-26 |
| Sell* | 3 | $611.95 | Automatic Execution |
14:53:29 - 01-May-26 |
| Sell* | 12 | $611.95 | Automatic Execution |
14:53:29 - 01-May-26 |
| Sell* | 10 | $611.97 | Automatic Execution |
14:53:29 - 01-May-26 |
| Sell* | 25 | $611.97 | Automatic Execution |
14:53:29 - 01-May-26 |
| Sell* | 1 | $611.97 | Automatic Execution |
14:53:28 - 01-May-26 |
| Sell* | 5 | $611.97 | Automatic Execution |
14:53:28 - 01-May-26 |
| Buy* | 40 | $612.00 | Automatic Execution |
14:53:28 - 01-May-26 |
| Buy* | 40 | $612.00 | Automatic Execution |
14:53:28 - 01-May-26 |
| Sell* | 21 | $612.00 | Automatic Execution |
14:53:28 - 01-May-26 |
| Sell* | 40 | $612.06 | Automatic Execution |
14:53:26 - 01-May-26 |
| Buy* | 3 | $612.01 | Automatic Execution |
14:53:21 - 01-May-26 |
| Buy* | 26 | $612.01 | Automatic Execution |
14:53:20 - 01-May-26 |
| Sell* | 40 | $612.00 | Automatic Execution |
14:53:20 - 01-May-26 |
| Buy* | 26 | $612.00 | Automatic Execution |
14:53:18 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
14:53:18 - 01-May-26 |
| Sell* | 40 | $612.00 | Automatic Execution |
14:53:18 - 01-May-26 |
| Sell* | 27 | $612.00 | Automatic Execution |
14:53:18 - 01-May-26 |
| Sell* | 27 | $612.00 | Automatic Execution |
14:53:18 - 01-May-26 |
| Sell* | 27 | $612.00 | Automatic Execution |
14:53:18 - 01-May-26 |
| Sell* | 10 | $612.05 | Automatic Execution |
14:53:18 - 01-May-26 |
| Sell* | 10 | $612.05 | Automatic Execution |
14:53:18 - 01-May-26 |
| Sell* | 30 | $612.06 | Automatic Execution |
14:53:15 - 01-May-26 |
| Sell* | 10 | $612.05 | Automatic Execution |
14:53:15 - 01-May-26 |
| Sell* | 1 | $612.05 | Automatic Execution |
14:53:14 - 01-May-26 |
| Buy* | 30 | $612.09 | Automatic Execution |
14:53:12 - 01-May-26 |
| Buy* | 10 | $612.08 | Automatic Execution |
14:53:12 - 01-May-26 |
| Sell* | 10 | $612.01 | Automatic Execution |
14:53:11 - 01-May-26 |
| Sell* | 19 | $612.01 | Automatic Execution |
14:53:11 - 01-May-26 |
| Sell* | 10 | $612.03 | Automatic Execution |
14:53:11 - 01-May-26 |
| Buy* | 5 | $612.12 | Automatic Execution |
14:53:09 - 01-May-26 |
| Buy* | 25 | $612.18 | Automatic Execution |
14:53:06 - 01-May-26 |
| Buy* | 100 | $612.12 | Automatic Execution |
14:53:06 - 01-May-26 |
| Buy* | 1 | $612.13 | Automatic Execution |
14:53:06 - 01-May-26 |
| Buy* | 6 | $612.13 | Automatic Execution |
14:53:06 - 01-May-26 |
| Sell* | 40 | $612.00 | Automatic Execution |
14:53:06 - 01-May-26 |
| Buy* | 29 | $612.00 | Automatic Execution |
14:53:06 - 01-May-26 |
| Buy* | 31 | $612.00 | Automatic Execution |
14:53:04 - 01-May-26 |
| Buy* | 9 | $612.00 | Automatic Execution |
14:53:04 - 01-May-26 |
| Buy* | 25 | $611.96 | Automatic Execution |
14:53:02 - 01-May-26 |
| Sell* | 40 | $611.91 | Automatic Execution |
14:53:02 - 01-May-26 |
| Buy* | 26 | $611.89 | Automatic Execution |
14:53:02 - 01-May-26 |
| Buy* | 25 | $611.89 | Automatic Execution |
14:53:02 - 01-May-26 |
| Buy* | 34 | $611.89 | Automatic Execution |
14:53:02 - 01-May-26 |
| Buy* | 51 | $611.89 | Automatic Execution |
14:53:02 - 01-May-26 |
| Buy* | 97 | $611.89 | Automatic Execution |
14:53:02 - 01-May-26 |
| Buy* | 25 | $611.86 | Automatic Execution |
14:53:02 - 01-May-26 |
| Buy* | 52 | $611.86 | Automatic Execution |
14:53:02 - 01-May-26 |
| Buy* | 1 | $611.86 | Automatic Execution |
14:53:02 - 01-May-26 |
| Buy* | 200 | $611.86 | Automatic Execution |
14:53:02 - 01-May-26 |
| Buy* | 200 | $611.86 | Automatic Execution |
14:53:02 - 01-May-26 |
| Buy* | 180 | $611.86 | Automatic Execution |
14:53:02 - 01-May-26 |
| Buy* | 120 | $611.86 | Automatic Execution |
14:53:01 - 01-May-26 |
| Buy* | 9 | $611.86 | Automatic Execution |
14:52:58 - 01-May-26 |
| Buy* | 5 | $611.86 | Automatic Execution |
14:52:58 - 01-May-26 |
| Sell* | 40 | $611.85 | Automatic Execution |
14:52:58 - 01-May-26 |
| Sell* | 13 | $611.88 | Automatic Execution |
14:52:58 - 01-May-26 |
| Sell* | 100 | $611.88 | Automatic Execution |
14:52:58 - 01-May-26 |
| Sell* | 13 | $611.89 | Automatic Execution |
14:52:58 - 01-May-26 |
| Sell* | 87 | $611.88 | Automatic Execution |
14:52:58 - 01-May-26 |
| Sell* | 13 | $611.89 | Automatic Execution |
14:52:58 - 01-May-26 |
| Buy* | 100 | $611.91 | Automatic Execution |
14:52:58 - 01-May-26 |
| Buy* | 100 | $611.91 | Automatic Execution |
14:52:58 - 01-May-26 |
| Buy* | 48 | $611.91 | Automatic Execution |
14:52:58 - 01-May-26 |
| Buy* | 50 | $611.91 | Automatic Execution |
14:52:58 - 01-May-26 |
| Buy* | 100 | $611.91 | Automatic Execution |
14:52:58 - 01-May-26 |
| Buy* | 26 | $611.91 | Automatic Execution |
14:52:58 - 01-May-26 |
| Buy* | 8 | $611.905 | Automatic Execution |
14:52:58 - 01-May-26 |
| Sell* | 26 | $611.895 | Automatic Execution |
14:52:58 - 01-May-26 |
| Sell* | 40 | $611.895 | Automatic Execution |
14:52:58 - 01-May-26 |
| Sell* | 50 | $611.885 | Automatic Execution |
14:52:58 - 01-May-26 |
| Sell* | 50 | $611.885 | Automatic Execution |
14:52:58 - 01-May-26 |
| Buy* | 100 | $611.89 | Automatic Execution |
14:52:58 - 01-May-26 |
| Buy* | 26 | $611.885 | Automatic Execution |
14:52:58 - 01-May-26 |
| Sell* | 1 | $611.86 | Automatic Execution |
14:52:53 - 01-May-26 |
| Buy* | 25 | $611.95 | Automatic Execution |
14:52:52 - 01-May-26 |
| Buy* | 40 | $611.90 | Automatic Execution |
14:52:52 - 01-May-26 |
| Buy* | 4 | $611.88 | Automatic Execution |
14:52:52 - 01-May-26 |
| Buy* | 40 | $611.86 | Automatic Execution |
14:52:52 - 01-May-26 |
| Unknown* | 50 | $611.875 | Automatic Execution |
14:52:52 - 01-May-26 |
| Unknown* | 50 | $611.875 | Automatic Execution |
14:52:52 - 01-May-26 |
| Unknown* | 100 | $611.875 | Automatic Execution |
14:52:52 - 01-May-26 |
| Buy* | 70 | $611.91 | Automatic Execution |
14:52:52 - 01-May-26 |
| Buy* | 30 | $611.91 | Automatic Execution |
14:52:52 - 01-May-26 |
| Buy* | 10 | $611.90 | Automatic Execution |
14:52:52 - 01-May-26 |
| Unknown* | 100 | $611.875 | Automatic Execution |
14:52:52 - 01-May-26 |
| Unknown* | 100 | $611.875 | Automatic Execution |
14:52:52 - 01-May-26 |
| Sell* | 50 | $611.87 | Automatic Execution |
14:52:52 - 01-May-26 |
| Sell* | 16 | $611.801 | Automatic Execution |
14:52:51 - 01-May-26 |
| Buy* | 17 | $611.83 | Automatic Execution |
14:52:47 - 01-May-26 |
| Buy* | 10 | $611.83 | Automatic Execution |
14:52:47 - 01-May-26 |
| Buy* | 25 | $611.74 | Automatic Execution |
14:52:46 - 01-May-26 |
| Buy* | 24 | $611.73 | Automatic Execution |
14:52:46 - 01-May-26 |
| Buy* | 1 | $611.72 | Automatic Execution |
14:52:46 - 01-May-26 |
| Buy* | 10 | $611.72 | Automatic Execution |
14:52:46 - 01-May-26 |
| Buy* | 18 | $611.72 | Automatic Execution |
14:52:46 - 01-May-26 |
| Buy* | 25 | $611.72 | Automatic Execution |
14:52:39 - 01-May-26 |
| Sell* | 1 | $611.66 | Automatic Execution |
14:52:38 - 01-May-26 |
| Sell* | 20 | $611.66 | Automatic Execution |
14:52:38 - 01-May-26 |
| Sell* | 1 | $611.70 | Automatic Execution |
14:52:38 - 01-May-26 |
| Buy* | 2 | $611.73 | Automatic Execution |
14:52:36 - 01-May-26 |
| Buy* | 1 | $611.73 | Automatic Execution |
14:52:36 - 01-May-26 |
| Buy* | 24 | $611.73 | Automatic Execution |
14:52:36 - 01-May-26 |
| Sell* | 40 | $611.68 | Automatic Execution |
14:52:32 - 01-May-26 |
| Buy* | 8 | $611.71 | Automatic Execution |
14:52:30 - 01-May-26 |
| Buy* | 1 | $611.71 | Automatic Execution |
14:52:30 - 01-May-26 |
| Buy* | 15 | $611.71 | Automatic Execution |
14:52:30 - 01-May-26 |
| Sell* | 40 | $611.70 | Automatic Execution |
14:52:29 - 01-May-26 |
| Buy* | 4 | $611.72 | Automatic Execution |
14:52:28 - 01-May-26 |
| Buy* | 20 | $611.72 | Automatic Execution |
14:52:28 - 01-May-26 |
| Buy* | 1 | $611.72 | Automatic Execution |
14:52:28 - 01-May-26 |
| Buy* | 80 | $611.71 | Automatic Execution |
14:52:27 - 01-May-26 |
| Buy* | 10 | $611.72 | Automatic Execution |
14:52:27 - 01-May-26 |
| Buy* | 16 | $611.72 | Automatic Execution |
14:52:26 - 01-May-26 |
| Buy* | 24 | $611.72 | Automatic Execution |
14:52:26 - 01-May-26 |
| Sell* | 4 | $611.72 | Automatic Execution |
14:52:26 - 01-May-26 |
| Buy* | 86 | $611.71 | Automatic Execution |
14:52:26 - 01-May-26 |
| Buy* | 10 | $611.71 | Automatic Execution |
14:52:26 - 01-May-26 |
| Buy* | 130 | $611.61 | Automatic Execution |
14:52:25 - 01-May-26 |
| Buy* | 4 | $611.61 | Automatic Execution |
14:52:25 - 01-May-26 |
| Buy* | 236 | $611.61 | Automatic Execution |
14:52:25 - 01-May-26 |
| Sell* | 30 | $611.61 | Automatic Execution |
14:52:25 - 01-May-26 |
| Buy* | 3 | $611.66 | Automatic Execution |
14:52:21 - 01-May-26 |
| Buy* | 2 | $611.66 | Automatic Execution |
14:52:21 - 01-May-26 |
| Buy* | 14 | $611.66 | Automatic Execution |
14:52:20 - 01-May-26 |
| Buy* | 1 | $611.655 | Automatic Execution |
14:52:20 - 01-May-26 |
| Buy* | 5 | $611.655 | Automatic Execution |
14:52:18 - 01-May-26 |
| Buy* | 3 | $611.62 | Automatic Execution |
14:52:16 - 01-May-26 |
| Buy* | 3 | $611.62 | Automatic Execution |
14:52:16 - 01-May-26 |
| Buy* | 12 | $611.62 | Automatic Execution |
14:52:15 - 01-May-26 |
| Unknown* | 12 | $611.61 | Automatic Execution |
14:52:15 - 01-May-26 |
| Buy* | 80 | $611.62 | Automatic Execution |
14:52:15 - 01-May-26 |
| Buy* | 83 | $611.62 | Automatic Execution |
14:52:15 - 01-May-26 |
| Unknown* | 80 | $611.61 | Automatic Execution |
14:52:15 - 01-May-26 |
| Sell* | 44 | $611.61 | Automatic Execution |
14:52:14 - 01-May-26 |
| Sell* | 76 | $611.61 | Automatic Execution |
14:52:14 - 01-May-26 |
| Buy* | 5 | $611.655 | Automatic Execution |
14:52:14 - 01-May-26 |
| Buy* | 5 | $611.655 | Automatic Execution |
14:52:14 - 01-May-26 |
| Buy* | 5 | $611.655 | Automatic Execution |
14:52:14 - 01-May-26 |
| Buy* | 5 | $611.655 | Automatic Execution |
14:52:14 - 01-May-26 |
| Buy* | 5 | $611.655 | Automatic Execution |
14:52:14 - 01-May-26 |
| Buy* | 5 | $611.655 | Automatic Execution |
14:52:14 - 01-May-26 |
| Buy* | 5 | $611.655 | Automatic Execution |
14:52:14 - 01-May-26 |
| Unknown* | 1 | $611.63 | Automatic Execution |
14:52:13 - 01-May-26 |
| Sell* | 24 | $611.60 | Automatic Execution |
14:52:11 - 01-May-26 |
| Sell* | 5 | $611.60 | Automatic Execution |
14:52:11 - 01-May-26 |
| Sell* | 31 | $611.60 | Automatic Execution |
14:52:11 - 01-May-26 |
| Sell* | 3 | $611.63 | Automatic Execution |
14:52:11 - 01-May-26 |
| Sell* | 1 | $611.63 | Automatic Execution |
14:52:11 - 01-May-26 |
| Sell* | 40 | $611.63 | Automatic Execution |
14:52:11 - 01-May-26 |
| Sell* | 1 | $611.67 | Automatic Execution |
14:52:08 - 01-May-26 |
| Sell* | 30 | $611.66 | Automatic Execution |
14:52:07 - 01-May-26 |
| Sell* | 10 | $611.66 | Automatic Execution |
14:52:07 - 01-May-26 |
| Sell* | 30 | $611.66 | Automatic Execution |
14:52:07 - 01-May-26 |
| Buy* | 80 | $611.64 | Automatic Execution |
14:52:07 - 01-May-26 |
| Sell* | 40 | $611.63 | Automatic Execution |
14:52:07 - 01-May-26 |
| Sell* | 7 | $611.65 | Automatic Execution |
14:52:07 - 01-May-26 |
| Sell* | 43 | $611.65 | Automatic Execution |
14:52:07 - 01-May-26 |
| Sell* | 1 | $611.69 | Automatic Execution |
14:52:07 - 01-May-26 |
| Sell* | 40 | $611.69 | Automatic Execution |
14:52:07 - 01-May-26 |
| Sell* | 40 | $611.67 | Automatic Execution |
14:52:07 - 01-May-26 |
| Sell* | 40 | $611.69 | Automatic Execution |
14:52:07 - 01-May-26 |
| Sell* | 1 | $611.74 | Automatic Execution |
14:52:07 - 01-May-26 |
| Buy* | 1 | $611.85 | Automatic Execution |
14:52:03 - 01-May-26 |
| Sell* | 51 | $611.775 | Automatic Execution |
14:51:58 - 01-May-26 |
| Sell* | 40 | $611.775 | Automatic Execution |
14:51:58 - 01-May-26 |
| Sell* | 40 | $611.775 | Automatic Execution |
14:51:58 - 01-May-26 |
| Sell* | 30 | $611.78 | Automatic Execution |
14:51:58 - 01-May-26 |
| Sell* | 2 | $611.85 | Automatic Execution |
14:51:57 - 01-May-26 |
| Sell* | 2 | $611.85 | Automatic Execution |
14:51:57 - 01-May-26 |
| Sell* | 12 | $611.85 | Automatic Execution |
14:51:57 - 01-May-26 |
| Sell* | 18 | $611.85 | Automatic Execution |
14:51:57 - 01-May-26 |
| Sell* | 13 | $611.85 | Automatic Execution |
14:51:57 - 01-May-26 |
| Sell* | 40 | $611.85 | Automatic Execution |
14:51:57 - 01-May-26 |
| Sell* | 3 | $611.92 | Automatic Execution |
14:51:53 - 01-May-26 |
| Buy* | 1 | $611.945 | Automatic Execution |
14:51:52 - 01-May-26 |
| Buy* | 14 | $611.96 | Automatic Execution |
14:51:50 - 01-May-26 |
| Buy* | 50 | $611.91 | Automatic Execution |
14:51:50 - 01-May-26 |
| Sell* | 7 | $611.865 | Automatic Execution |
14:51:50 - 01-May-26 |
| Sell* | 23 | $611.865 | Automatic Execution |
14:51:50 - 01-May-26 |
| Sell* | 60 | $611.865 | Automatic Execution |
14:51:50 - 01-May-26 |
| Buy* | 10 | $611.89 | Automatic Execution |
14:51:50 - 01-May-26 |
| Buy* | 12 | $611.89 | Automatic Execution |
14:51:50 - 01-May-26 |
| Buy* | 40 | $611.89 | Automatic Execution |
14:51:50 - 01-May-26 |
| Buy* | 18 | $611.89 | Automatic Execution |
14:51:50 - 01-May-26 |
| Buy* | 40 | $611.88 | Automatic Execution |
14:51:50 - 01-May-26 |
| Buy* | 40 | $611.88 | Automatic Execution |
14:51:50 - 01-May-26 |
| Buy* | 10 | $611.88 | Automatic Execution |
14:51:50 - 01-May-26 |
| Buy* | 25 | $611.88 | Automatic Execution |
14:51:50 - 01-May-26 |
| Sell* | 40 | $611.79 | Automatic Execution |
14:51:50 - 01-May-26 |
| Buy* | 2 | $611.78 | Automatic Execution |
14:51:48 - 01-May-26 |
| Buy* | 40 | $611.61 | Automatic Execution |
14:51:45 - 01-May-26 |
| Sell* | 140 | $611.61 | Automatic Execution |
14:51:37 - 01-May-26 |
| Sell* | 60 | $611.61 | Automatic Execution |
14:51:37 - 01-May-26 |
| Sell* | 143 | $611.62 | Automatic Execution |
14:51:37 - 01-May-26 |
| Sell* | 41 | $611.62 | Automatic Execution |
14:51:37 - 01-May-26 |
| Sell* | 16 | $611.62 | Automatic Execution |
14:51:37 - 01-May-26 |
| Sell* | 60 | $611.61 | Automatic Execution |
14:51:36 - 01-May-26 |
| Sell* | 5 | $611.64 | Automatic Execution |
14:51:29 - 01-May-26 |
| Sell* | 5 | $611.64 | Automatic Execution |
14:51:29 - 01-May-26 |
| Sell* | 4 | $611.64 | Automatic Execution |
14:51:29 - 01-May-26 |
| Sell* | 154 | $611.65 | Automatic Execution |
14:51:29 - 01-May-26 |
| Sell* | 46 | $611.65 | Automatic Execution |
14:51:29 - 01-May-26 |
| Sell* | 10 | $611.69 | Automatic Execution |
14:51:28 - 01-May-26 |
| Sell* | 40 | $611.75 | Automatic Execution |
14:51:26 - 01-May-26 |
| Sell* | 1 | $611.76 | Automatic Execution |
14:51:26 - 01-May-26 |
| Sell* | 23 | $611.78 | Automatic Execution |
14:51:26 - 01-May-26 |
| Sell* | 22 | $611.78 | Automatic Execution |
14:51:26 - 01-May-26 |
| Sell* | 50 | $611.82 | Automatic Execution |
14:51:24 - 01-May-26 |
| Buy* | 10 | $611.84 | Automatic Execution |
14:51:21 - 01-May-26 |
| Sell* | 40 | $611.85 | Automatic Execution |
14:51:18 - 01-May-26 |
| Buy* | 10 | $611.91 | Automatic Execution |
14:51:17 - 01-May-26 |
| Buy* | 10 | $611.91 | Automatic Execution |
14:51:17 - 01-May-26 |
| Buy* | 17 | $611.91 | Automatic Execution |
14:51:17 - 01-May-26 |
| Buy* | 18 | $611.91 | Automatic Execution |
14:51:17 - 01-May-26 |
| Buy* | 9 | $611.91 | Automatic Execution |
14:51:17 - 01-May-26 |
| Buy* | 18 | $611.90 | Automatic Execution |
14:51:17 - 01-May-26 |
| Buy* | 19 | $611.90 | Automatic Execution |
14:51:17 - 01-May-26 |
| Buy* | 18 | $611.90 | Automatic Execution |
14:51:17 - 01-May-26 |
| Buy* | 10 | $611.90 | Automatic Execution |
14:51:17 - 01-May-26 |
| Buy* | 18 | $611.90 | Automatic Execution |
14:51:17 - 01-May-26 |
| Buy* | 19 | $611.90 | Automatic Execution |
14:51:16 - 01-May-26 |
| Buy* | 19 | $611.89 | Automatic Execution |
14:51:16 - 01-May-26 |
| Buy* | 27 | $611.91 | Automatic Execution |
14:51:16 - 01-May-26 |
| Buy* | 27 | $611.91 | Automatic Execution |
14:51:16 - 01-May-26 |
| Buy* | 4 | $611.91 | Automatic Execution |
14:51:16 - 01-May-26 |
| Buy* | 15 | $611.89 | Automatic Execution |
14:51:16 - 01-May-26 |
| Buy* | 19 | $611.89 | Automatic Execution |
14:51:16 - 01-May-26 |
| Buy* | 18 | $611.91 | Automatic Execution |
14:51:16 - 01-May-26 |
| Buy* | 6 | $611.89 | Automatic Execution |
14:51:16 - 01-May-26 |
| Buy* | 6 | $611.89 | Automatic Execution |
14:51:16 - 01-May-26 |
| Buy* | 18 | $611.89 | Automatic Execution |
14:51:16 - 01-May-26 |
| Buy* | 13 | $611.88 | Automatic Execution |
14:51:16 - 01-May-26 |
| Buy* | 10 | $611.82 | Automatic Execution |
14:51:13 - 01-May-26 |
| Buy* | 1 | $611.88 | Automatic Execution |
14:51:13 - 01-May-26 |
| Buy* | 2 | $611.82 | Automatic Execution |
14:51:05 - 01-May-26 |
| Buy* | 16 | $611.81 | Automatic Execution |
14:51:05 - 01-May-26 |
| Buy* | 24 | $611.81 | Automatic Execution |
14:51:05 - 01-May-26 |
| Buy* | 80 | $611.80 | Automatic Execution |
14:51:05 - 01-May-26 |
| Buy* | 23 | $611.80 | Automatic Execution |
14:51:05 - 01-May-26 |
| Buy* | 5 | $611.80 | Automatic Execution |
14:51:05 - 01-May-26 |
| Buy* | 26 | $611.77 | Automatic Execution |
14:51:05 - 01-May-26 |
| Buy* | 43 | $611.77 | Automatic Execution |
14:51:05 - 01-May-26 |
| Buy* | 40 | $611.77 | Automatic Execution |
14:51:04 - 01-May-26 |
| Buy* | 1 | $611.79 | Automatic Execution |
14:51:04 - 01-May-26 |
| Buy* | 1 | $611.79 | Automatic Execution |
14:51:04 - 01-May-26 |
| Buy* | 8 | $611.79 | Automatic Execution |
14:51:04 - 01-May-26 |
| Buy* | 16 | $611.79 | Automatic Execution |
14:51:04 - 01-May-26 |
| Buy* | 6 | $611.79 | Automatic Execution |
14:51:04 - 01-May-26 |
| Buy* | 34 | $611.79 | Automatic Execution |
14:51:04 - 01-May-26 |
| Buy* | 20 | $611.77 | Automatic Execution |
14:51:04 - 01-May-26 |
| Buy* | 12 | $611.77 | Automatic Execution |
14:51:04 - 01-May-26 |
| Buy* | 18 | $611.77 | Automatic Execution |
14:51:03 - 01-May-26 |
| Unknown* | 40 | $611.75 | Automatic Execution |
14:51:03 - 01-May-26 |
| Unknown* | 22 | $611.75 | Automatic Execution |
14:51:03 - 01-May-26 |
| Unknown* | 30 | $611.75 | Automatic Execution |
14:51:03 - 01-May-26 |
| Buy* | 10 | $611.77 | Automatic Execution |
14:51:00 - 01-May-26 |
| Buy* | 11 | $611.75 | Automatic Execution |
14:50:59 - 01-May-26 |
| Buy* | 30 | $611.725 | Automatic Execution |
14:50:57 - 01-May-26 |
| Buy* | 7 | $611.67 | Automatic Execution |
14:50:57 - 01-May-26 |
| Buy* | 9 | $611.67 | Automatic Execution |
14:50:56 - 01-May-26 |
| Buy* | 1 | $611.67 | Automatic Execution |
14:50:56 - 01-May-26 |
| Sell* | 10 | $611.67 | Automatic Execution |
14:50:56 - 01-May-26 |
| Buy* | 14 | $611.69 | Automatic Execution |
14:50:54 - 01-May-26 |
| Buy* | 10 | $611.69 | Automatic Execution |
14:50:54 - 01-May-26 |
| Buy* | 10 | $611.69 | Automatic Execution |
14:50:53 - 01-May-26 |
| Buy* | 40 | $611.69 | Automatic Execution |
14:50:53 - 01-May-26 |
| Buy* | 30 | $611.69 | Automatic Execution |
14:50:53 - 01-May-26 |
| Sell* | 2 | $611.70 | Automatic Execution |
14:50:53 - 01-May-26 |
| Buy* | 20 | $611.75 | Automatic Execution |
14:50:53 - 01-May-26 |
| Sell* | 64 | $611.72 | Automatic Execution |
14:50:51 - 01-May-26 |
| Sell* | 132 | $611.72 | Automatic Execution |
14:50:51 - 01-May-26 |
| Sell* | 1 | $611.72 | Automatic Execution |
14:50:51 - 01-May-26 |
| Sell* | 4 | $611.72 | Automatic Execution |
14:50:49 - 01-May-26 |
| Buy* | 40 | $611.755 | Automatic Execution |
14:50:45 - 01-May-26 |
| Buy* | 27 | $611.75 | Automatic Execution |
14:50:44 - 01-May-26 |
| Buy* | 5 | $611.77 | Automatic Execution |
14:50:44 - 01-May-26 |
| Buy* | 40 | $611.72 | Automatic Execution |
14:50:43 - 01-May-26 |
| Buy* | 40 | $611.72 | Automatic Execution |
14:50:43 - 01-May-26 |
| Buy* | 40 | $611.72 | Automatic Execution |
14:50:43 - 01-May-26 |
| Buy* | 40 | $611.71 | Automatic Execution |
14:50:43 - 01-May-26 |
| Buy* | 40 | $611.705 | Automatic Execution |
14:50:42 - 01-May-26 |
| Buy* | 40 | $611.705 | Automatic Execution |
14:50:42 - 01-May-26 |
| Sell* | 15 | $611.71 | Automatic Execution |
14:50:41 - 01-May-26 |
| Sell* | 10 | $611.71 | Automatic Execution |
14:50:35 - 01-May-26 |
| Sell* | 10 | $611.71 | Automatic Execution |
14:50:35 - 01-May-26 |
| Sell* | 20 | $611.71 | Automatic Execution |
14:50:35 - 01-May-26 |
| Buy* | 39 | $611.72 | Automatic Execution |
14:50:35 - 01-May-26 |
| Sell* | 1 | $611.72 | Automatic Execution |
14:50:35 - 01-May-26 |
| Sell* | 12 | $611.70 | Automatic Execution |
14:50:35 - 01-May-26 |
| Sell* | 28 | $611.70 | Automatic Execution |
14:50:35 - 01-May-26 |
| Sell* | 19 | $611.68 | Automatic Execution |
14:50:35 - 01-May-26 |
| Buy* | 20 | $611.70 | Automatic Execution |
14:50:35 - 01-May-26 |
| Buy* | 19 | $611.70 | Automatic Execution |
14:50:35 - 01-May-26 |
| Buy* | 101 | $611.70 | Automatic Execution |
14:50:35 - 01-May-26 |
| Buy* | 30 | $611.70 | Automatic Execution |
14:50:35 - 01-May-26 |
| Buy* | 10 | $611.70 | Automatic Execution |
14:50:35 - 01-May-26 |
| Buy* | 70 | $611.70 | Automatic Execution |
14:50:35 - 01-May-26 |
| Sell* | 101 | $611.68 | Automatic Execution |
14:50:35 - 01-May-26 |
| Buy* | 2 | $611.70 | Automatic Execution |
14:50:35 - 01-May-26 |
| Buy* | 17 | $611.70 | Automatic Execution |
14:50:35 - 01-May-26 |
| Buy* | 10 | $611.70 | Automatic Execution |
14:50:35 - 01-May-26 |
| Buy* | 5 | $611.70 | Automatic Execution |
14:50:35 - 01-May-26 |
| Buy* | 2 | $611.70 | Automatic Execution |
14:50:35 - 01-May-26 |
| Buy* | 200 | $611.70 | Automatic Execution |
14:50:35 - 01-May-26 |
| Buy* | 4 | $611.70 | Automatic Execution |
14:50:35 - 01-May-26 |
| Sell* | 68 | $611.68 | Automatic Execution |
14:50:35 - 01-May-26 |
| Sell* | 40 | $611.68 | Automatic Execution |
14:50:35 - 01-May-26 |
| Sell* | 25 | $611.68 | Automatic Execution |
14:50:35 - 01-May-26 |
| Sell* | 25 | $611.67 | Automatic Execution |
14:50:35 - 01-May-26 |
| Buy* | 1 | $611.70 | Automatic Execution |
14:50:33 - 01-May-26 |
| Buy* | 1 | $611.67 | Automatic Execution |
14:50:28 - 01-May-26 |
| Sell* | 4 | $611.67 | Automatic Execution |
14:50:26 - 01-May-26 |
| Buy* | 20 | $611.69 | Automatic Execution |
14:50:23 - 01-May-26 |
| Buy* | 40 | $611.69 | Automatic Execution |
14:50:23 - 01-May-26 |
| Buy* | 5 | $611.69 | Automatic Execution |
14:50:23 - 01-May-26 |
| Sell* | 386 | $611.55 | Automatic Execution |
14:50:22 - 01-May-26 |
| Sell* | 100 | $611.55 | Automatic Execution |
14:50:22 - 01-May-26 |
| Sell* | 4 | $611.56 | Automatic Execution |
14:50:22 - 01-May-26 |
| Buy* | 45 | $611.67 | Automatic Execution |
14:50:22 - 01-May-26 |
| Sell* | 100 | $611.545 | Automatic Execution |
14:50:22 - 01-May-26 |
| Sell* | 30 | $611.57 | Automatic Execution |
14:50:22 - 01-May-26 |
| Sell* | 90 | $611.56 | Automatic Execution |
14:50:17 - 01-May-26 |
| Sell* | 30 | $611.58 | Automatic Execution |
14:50:17 - 01-May-26 |
| Buy* | 50 | $611.645 | Automatic Execution |
14:50:12 - 01-May-26 |
| Buy* | 50 | $611.64 | Automatic Execution |
14:50:12 - 01-May-26 |
| Buy* | 50 | $611.645 | Automatic Execution |
14:50:12 - 01-May-26 |
| Buy* | 50 | $611.64 | Automatic Execution |
14:50:12 - 01-May-26 |
| Sell* | 6 | $611.66 | Automatic Execution |
14:50:12 - 01-May-26 |
| Sell* | 1 | $611.71 | Automatic Execution |
14:50:12 - 01-May-26 |
| Sell* | 50 | $611.69 | Automatic Execution |
14:50:12 - 01-May-26 |
| Sell* | 1 | $611.72 | Automatic Execution |
14:50:12 - 01-May-26 |
| Sell* | 1 | $611.76 | Automatic Execution |
14:50:10 - 01-May-26 |
| Buy* | 80 | $611.79 | Automatic Execution |
14:50:10 - 01-May-26 |
| Sell* | 8 | $611.79 | Automatic Execution |
14:50:10 - 01-May-26 |
| Sell* | 300 | $611.80 | Automatic Execution |
14:50:10 - 01-May-26 |
| Sell* | 1 | $611.80 | Automatic Execution |
14:50:10 - 01-May-26 |
| Sell* | 2 | $611.80 | Automatic Execution |
14:50:10 - 01-May-26 |
| Sell* | 2 | $611.80 | Automatic Execution |
14:50:10 - 01-May-26 |
| Sell* | 1 | $611.81 | Automatic Execution |
14:50:10 - 01-May-26 |
| Sell* | 2 | $611.80 | Automatic Execution |
14:50:10 - 01-May-26 |
| Sell* | 1 | $611.87 | Automatic Execution |
14:50:05 - 01-May-26 |
| Buy* | 2 | $611.95 | Automatic Execution |
14:50:02 - 01-May-26 |
| Sell* | 40 | $611.95 | Automatic Execution |
14:50:02 - 01-May-26 |
| Sell* | 40 | $611.95 | Automatic Execution |
14:50:02 - 01-May-26 |
| Sell* | 11 | $612.01 | Automatic Execution |
14:50:01 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
14:50:01 - 01-May-26 |
| Sell* | 40 | $612.00 | Automatic Execution |
14:50:01 - 01-May-26 |
| Sell* | 10 | $612.03 | Automatic Execution |
14:50:01 - 01-May-26 |
| Buy* | 2 | $612.07 | Automatic Execution |
14:50:00 - 01-May-26 |
| Buy* | 1 | $612.07 | Automatic Execution |
14:50:00 - 01-May-26 |
| Buy* | 2 | $612.07 | Automatic Execution |
14:50:00 - 01-May-26 |
| Buy* | 1 | $612.06 | Automatic Execution |
14:50:00 - 01-May-26 |
| Buy* | 3 | $612.06 | Automatic Execution |
14:50:00 - 01-May-26 |
| Buy* | 3 | $612.06 | Automatic Execution |
14:50:00 - 01-May-26 |
| Buy* | 3 | $612.06 | Automatic Execution |
14:50:00 - 01-May-26 |
| Sell* | 80 | $611.99 | Automatic Execution |
14:50:00 - 01-May-26 |
| Buy* | 10 | $612.07 | Automatic Execution |
14:50:00 - 01-May-26 |
| Buy* | 15 | $612.07 | Automatic Execution |
14:50:00 - 01-May-26 |
| Buy* | 10 | $612.06 | Automatic Execution |
14:50:00 - 01-May-26 |
| Buy* | 1 | $612.06 | Automatic Execution |
14:50:00 - 01-May-26 |
| Buy* | 14 | $612.04 | Automatic Execution |
14:50:00 - 01-May-26 |
| Buy* | 26 | $612.04 | Automatic Execution |
14:50:00 - 01-May-26 |
| Buy* | 14 | $612.00 | Automatic Execution |
14:50:00 - 01-May-26 |
| Buy* | 85 | $612.00 | Automatic Execution |
14:50:00 - 01-May-26 |
| Buy* | 1 | $612.00 | Automatic Execution |
14:50:00 - 01-May-26 |
| Buy* | 22 | $612.00 | Automatic Execution |
14:50:00 - 01-May-26 |
| Buy* | 25 | $612.00 | Automatic Execution |
14:50:00 - 01-May-26 |
| Buy* | 23 | $612.00 | Automatic Execution |
14:50:00 - 01-May-26 |
| Buy* | 24 | $612.00 | Automatic Execution |
14:50:00 - 01-May-26 |
| Buy* | 44 | $612.00 | Automatic Execution |
14:50:00 - 01-May-26 |
| Buy* | 100 | $612.00 | Automatic Execution |
14:50:00 - 01-May-26 |
| Buy* | 20 | $612.00 | Automatic Execution |
14:50:00 - 01-May-26 |
| Buy* | 73 | $612.00 | Automatic Execution |
14:50:00 - 01-May-26 |
| Buy* | 29 | $612.00 | Automatic Execution |
14:50:00 - 01-May-26 |
| Buy* | 120 | $612.00 | Automatic Execution |
14:50:00 - 01-May-26 |
| Buy* | 120 | $612.00 | Automatic Execution |
14:50:00 - 01-May-26 |
| Buy* | 120 | $612.00 | Automatic Execution |
14:50:00 - 01-May-26 |
| Buy* | 120 | $612.00 | Automatic Execution |
14:50:00 - 01-May-26 |
| Buy* | 5 | $612.00 | Automatic Execution |
14:50:00 - 01-May-26 |
| Buy* | 40 | $612.00 | Automatic Execution |
14:50:00 - 01-May-26 |
| Buy* | 120 | $612.00 | Automatic Execution |
14:50:00 - 01-May-26 |
| Buy* | 36 | $612.00 | Automatic Execution |
14:50:00 - 01-May-26 |
| Buy* | 55 | $612.00 | Automatic Execution |
14:50:00 - 01-May-26 |
| Buy* | 45 | $612.00 | Automatic Execution |
14:50:00 - 01-May-26 |
| Buy* | 30 | $611.99 | Automatic Execution |
14:50:00 - 01-May-26 |
| Buy* | 10 | $612.00 | Automatic Execution |
14:50:00 - 01-May-26 |
| Buy* | 15 | $612.00 | Automatic Execution |
14:50:00 - 01-May-26 |
| Buy* | 10 | $611.99 | Automatic Execution |
14:50:00 - 01-May-26 |
| Sell* | 1 | $611.97 | Automatic Execution |
14:49:59 - 01-May-26 |
| Buy* | 2 | $611.97 | Automatic Execution |
14:49:58 - 01-May-26 |
| Sell* | 36 | $611.95 | Automatic Execution |
14:49:58 - 01-May-26 |
| Buy* | 20 | $612.00 | Automatic Execution |
14:49:58 - 01-May-26 |
| Sell* | 50 | $611.96 | Automatic Execution |
14:49:58 - 01-May-26 |
| Buy* | 684 | $612.00 | Automatic Execution |
14:49:58 - 01-May-26 |
| Buy* | 40 | $612.00 | Automatic Execution |
14:49:58 - 01-May-26 |
| Buy* | 120 | $612.00 | Automatic Execution |
14:49:58 - 01-May-26 |
| Buy* | 12 | $612.00 | Automatic Execution |
14:49:58 - 01-May-26 |
| Buy* | 12 | $612.00 | Automatic Execution |
14:49:58 - 01-May-26 |
| Buy* | 14 | $611.95 | Automatic Execution |
14:49:58 - 01-May-26 |
| Buy* | 38 | $612.00 | Automatic Execution |
14:49:58 - 01-May-26 |
| Buy* | 24 | $612.00 | Automatic Execution |
14:49:58 - 01-May-26 |
| Buy* | 10 | $611.99 | Automatic Execution |
14:49:58 - 01-May-26 |
| Buy* | 100 | $611.99 | Automatic Execution |
14:49:58 - 01-May-26 |
| Buy* | 30 | $611.99 | Automatic Execution |
14:49:58 - 01-May-26 |
| Buy* | 105 | $611.99 | Automatic Execution |
14:49:58 - 01-May-26 |
| Buy* | 50 | $611.99 | Automatic Execution |
14:49:58 - 01-May-26 |
| Buy* | 43 | $611.98 | Automatic Execution |
14:49:57 - 01-May-26 |
| Buy* | 46 | $611.93 | Automatic Execution |
14:49:57 - 01-May-26 |
| Sell* | 54 | $611.92 | Automatic Execution |
14:49:57 - 01-May-26 |
| Sell* | 100 | $611.92 | Automatic Execution |
14:49:57 - 01-May-26 |
| Buy* | 100 | $611.93 | Automatic Execution |
14:49:57 - 01-May-26 |
| Sell* | 100 | $611.92 | Automatic Execution |
14:49:57 - 01-May-26 |
| Sell* | 100 | $611.92 | Automatic Execution |
14:49:57 - 01-May-26 |
| Buy* | 26 | $611.90 | Automatic Execution |
14:49:57 - 01-May-26 |
| Buy* | 14 | $611.90 | Automatic Execution |
14:49:57 - 01-May-26 |
| Buy* | 100 | $611.86 | Automatic Execution |
14:49:57 - 01-May-26 |
| Buy* | 10 | $611.86 | Automatic Execution |
14:49:57 - 01-May-26 |
| Buy* | 30 | $611.86 | Automatic Execution |
14:49:57 - 01-May-26 |
| Buy* | 40 | $611.86 | Automatic Execution |
14:49:57 - 01-May-26 |
| Buy* | 10 | $611.86 | Automatic Execution |
14:49:57 - 01-May-26 |
| Buy* | 30 | $611.86 | Automatic Execution |
14:49:57 - 01-May-26 |
| Buy* | 15 | $611.86 | Automatic Execution |
14:49:57 - 01-May-26 |
| Buy* | 5 | $611.86 | Automatic Execution |
14:49:57 - 01-May-26 |
| Buy* | 40 | $611.85 | Automatic Execution |
14:49:57 - 01-May-26 |
| Buy* | 100 | $611.86 | Automatic Execution |
14:49:57 - 01-May-26 |
| Buy* | 25 | $611.86 | Automatic Execution |
14:49:57 - 01-May-26 |
| Buy* | 100 | $611.86 | Automatic Execution |
14:49:57 - 01-May-26 |
| Buy* | 100 | $611.86 | Automatic Execution |
14:49:57 - 01-May-26 |
| Buy* | 31 | $611.86 | Automatic Execution |
14:49:57 - 01-May-26 |
| Buy* | 269 | $611.86 | Automatic Execution |
14:49:57 - 01-May-26 |
| Buy* | 109 | $611.86 | Automatic Execution |
14:49:57 - 01-May-26 |
| Sell* | 31 | $611.835 | Automatic Execution |
14:49:57 - 01-May-26 |
| Unknown* | 40 | $611.835 | Automatic Execution |
14:49:57 - 01-May-26 |
| Buy* | 100 | $611.84 | Automatic Execution |
14:49:57 - 01-May-26 |
| Buy* | 1 | $611.86 | Automatic Execution |
14:49:57 - 01-May-26 |
| Buy* | 24 | $611.86 | Automatic Execution |
14:49:57 - 01-May-26 |
| Unknown* | 409 | $611.835 | Automatic Execution |
14:49:57 - 01-May-26 |
| Sell* | 3 | $611.82 | Automatic Execution |
14:49:56 - 01-May-26 |
| Sell* | 6 | $611.82 | Automatic Execution |
14:49:56 - 01-May-26 |
| Buy* | 17 | $611.82 | Automatic Execution |
14:49:55 - 01-May-26 |
| Sell* | 5 | $611.82 | Automatic Execution |
14:49:55 - 01-May-26 |
| Sell* | 10 | $611.88 | Automatic Execution |
14:49:55 - 01-May-26 |
| Sell* | 60 | $611.89 | Automatic Execution |
14:49:55 - 01-May-26 |
| Sell* | 16 | $611.89 | Automatic Execution |
14:49:55 - 01-May-26 |
| Sell* | 24 | $611.89 | Automatic Execution |
14:49:55 - 01-May-26 |
| Buy* | 50 | $611.925 | Automatic Execution |
14:49:54 - 01-May-26 |
| Sell* | 50 | $611.92 | Automatic Execution |
14:49:54 - 01-May-26 |
| Buy* | 50 | $611.925 | Automatic Execution |
14:49:54 - 01-May-26 |
| Sell* | 50 | $611.92 | Automatic Execution |
14:49:54 - 01-May-26 |
| Sell* | 48 | $611.97 | Automatic Execution |
14:49:54 - 01-May-26 |
| Sell* | 2 | $611.97 | Automatic Execution |
14:49:54 - 01-May-26 |
| Sell* | 1 | $611.97 | Automatic Execution |
14:49:54 - 01-May-26 |
| Sell* | 1 | $611.97 | Automatic Execution |
14:49:54 - 01-May-26 |
| Sell* | 4 | $611.97 | Automatic Execution |
14:49:54 - 01-May-26 |
| Sell* | 11 | $611.97 | Automatic Execution |
14:49:54 - 01-May-26 |
| Sell* | 33 | $611.97 | Automatic Execution |
14:49:54 - 01-May-26 |
| Sell* | 100 | $611.97 | Automatic Execution |
14:49:54 - 01-May-26 |
| Sell* | 10 | $612.00 | Automatic Execution |
14:49:54 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
14:49:54 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
14:49:54 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
14:49:54 - 01-May-26 |
| Sell* | 76 | $612.00 | Automatic Execution |
14:49:54 - 01-May-26 |
| Sell* | 13 | $612.01 | Automatic Execution |
14:49:54 - 01-May-26 |
| Sell* | 10 | $612.19 | Automatic Execution |
14:49:54 - 01-May-26 |
| Sell* | 1 | $612.21 | Automatic Execution |
14:49:54 - 01-May-26 |
| Sell* | 40 | $612.21 | Automatic Execution |
14:49:54 - 01-May-26 |
| Sell* | 40 | $612.21 | Automatic Execution |
14:49:54 - 01-May-26 |
| Unknown* | 1 | $612.25 | Automatic Execution |
14:49:52 - 01-May-26 |
| Buy* | 10 | $612.29 | Automatic Execution |
14:49:51 - 01-May-26 |
| Buy* | 40 | $612.28 | Automatic Execution |
14:49:51 - 01-May-26 |
| Buy* | 5 | $612.31 | Automatic Execution |
14:49:51 - 01-May-26 |
| Buy* | 120 | $612.31 | Automatic Execution |
14:49:51 - 01-May-26 |
| Buy* | 6 | $612.31 | Automatic Execution |
14:49:51 - 01-May-26 |
| Buy* | 7 | $612.31 | Automatic Execution |
14:49:51 - 01-May-26 |
| Buy* | 59 | $612.30 | Automatic Execution |
14:49:51 - 01-May-26 |
| Buy* | 100 | $612.29 | Automatic Execution |
14:49:51 - 01-May-26 |
| Buy* | 100 | $612.29 | Automatic Execution |
14:49:51 - 01-May-26 |
| Buy* | 30 | $612.27 | Automatic Execution |
14:49:51 - 01-May-26 |
| Buy* | 49 | $612.26 | Automatic Execution |
14:49:51 - 01-May-26 |
| Buy* | 1 | $612.26 | Automatic Execution |
14:49:50 - 01-May-26 |
| Sell* | 1 | $612.21 | Automatic Execution |
14:49:50 - 01-May-26 |
| Sell* | 11 | $612.21 | Automatic Execution |
14:49:47 - 01-May-26 |
| Sell* | 29 | $612.21 | Automatic Execution |
14:49:47 - 01-May-26 |
| Buy* | 13 | $612.29 | Automatic Execution |
14:49:45 - 01-May-26 |
| Unknown* | 10 | $612.25 | Automatic Execution |
14:49:45 - 01-May-26 |
| Buy* | 2 | $612.30 | Automatic Execution |
14:49:45 - 01-May-26 |
| Buy* | 20 | $612.27 | Automatic Execution |
14:49:45 - 01-May-26 |
| Buy* | 30 | $612.26 | Automatic Execution |
14:49:45 - 01-May-26 |
| Buy* | 10 | $612.26 | Automatic Execution |
14:49:43 - 01-May-26 |
| Buy* | 30 | $612.26 | Automatic Execution |
14:49:43 - 01-May-26 |
| Unknown* | 10 | $612.30 | Automatic Execution |
14:49:37 - 01-May-26 |
| Sell* | 1 | $612.21 | Automatic Execution |
14:49:33 - 01-May-26 |
| Sell* | 1 | $612.20 | Automatic Execution |
14:49:33 - 01-May-26 |
| Sell* | 1 | $612.31 | Automatic Execution |
14:49:33 - 01-May-26 |
| Buy* | 70 | $612.40 | Automatic Execution |
14:49:27 - 01-May-26 |
| Buy* | 50 | $612.39 | Automatic Execution |
14:49:27 - 01-May-26 |
| Sell* | 40 | $612.34 | Automatic Execution |
14:49:26 - 01-May-26 |
| Sell* | 1 | $612.34 | Automatic Execution |
14:49:26 - 01-May-26 |
| Sell* | 1 | $612.40 | Automatic Execution |
14:49:25 - 01-May-26 |
| Sell* | 32 | $612.40 | Automatic Execution |
14:49:24 - 01-May-26 |
| Sell* | 1 | $612.39 | Automatic Execution |
14:49:24 - 01-May-26 |
| Sell* | 1 | $612.445 | Automatic Execution |
14:49:23 - 01-May-26 |
| Buy* | 2 | $612.43 | Automatic Execution |
14:49:22 - 01-May-26 |
| Buy* | 9 | $612.50 | Automatic Execution |
14:49:22 - 01-May-26 |
| Buy* | 40 | $612.40 | Automatic Execution |
14:49:22 - 01-May-26 |
| Buy* | 40 | $612.40 | Automatic Execution |
14:49:22 - 01-May-26 |
| Buy* | 40 | $612.40 | Automatic Execution |
14:49:22 - 01-May-26 |
| Buy* | 80 | $612.40 | Automatic Execution |
14:49:22 - 01-May-26 |
| Sell* | 80 | $612.38 | Automatic Execution |
14:49:22 - 01-May-26 |
| Sell* | 17 | $612.37 | Automatic Execution |
14:49:22 - 01-May-26 |
| Buy* | 1 | $612.38 | Automatic Execution |
14:49:22 - 01-May-26 |
| Buy* | 1 | $612.38 | Automatic Execution |
14:49:22 - 01-May-26 |
| Buy* | 80 | $612.30 | Automatic Execution |
14:49:22 - 01-May-26 |
| Sell* | 20 | $612.16 | Automatic Execution |
14:49:18 - 01-May-26 |
| Sell* | 100 | $612.215 | Automatic Execution |
14:49:18 - 01-May-26 |
| Sell* | 30 | $612.22 | Automatic Execution |
14:49:17 - 01-May-26 |
| Sell* | 10 | $612.23 | Automatic Execution |
14:49:17 - 01-May-26 |
| Sell* | 40 | $612.215 | Automatic Execution |
14:49:17 - 01-May-26 |
| Unknown* | 80 | $612.27 | Automatic Execution |
14:49:15 - 01-May-26 |
| Buy* | 10 | $612.34 | Automatic Execution |
14:49:15 - 01-May-26 |
| Buy* | 1 | $612.38 | Automatic Execution |
14:49:12 - 01-May-26 |
| Buy* | 30 | $612.31 | Automatic Execution |
14:49:12 - 01-May-26 |
| Buy* | 30 | $612.31 | Automatic Execution |
14:49:12 - 01-May-26 |
| Unknown* | 10 | $612.29 | Automatic Execution |
14:49:12 - 01-May-26 |
| Sell* | 1 | $612.23 | Automatic Execution |
14:49:12 - 01-May-26 |
| Sell* | 1 | $612.23 | Automatic Execution |
14:49:12 - 01-May-26 |
| Sell* | 50 | $612.13 | Automatic Execution |
14:49:12 - 01-May-26 |
| Sell* | 10 | $612.14 | Automatic Execution |
14:49:12 - 01-May-26 |
| Sell* | 1 | $612.23 | Automatic Execution |
14:49:12 - 01-May-26 |
| Sell* | 1 | $612.23 | Automatic Execution |
14:49:12 - 01-May-26 |
| Sell* | 100 | $612.215 | Automatic Execution |
14:49:12 - 01-May-26 |
| Sell* | 100 | $612.22 | Automatic Execution |
14:49:12 - 01-May-26 |
| Sell* | 100 | $612.23 | Automatic Execution |
14:49:12 - 01-May-26 |
| Buy* | 4 | $612.33 | Automatic Execution |
14:49:09 - 01-May-26 |
| Sell* | 44 | $612.34 | Automatic Execution |
14:49:07 - 01-May-26 |
| Sell* | 1 | $612.35 | Automatic Execution |
14:49:07 - 01-May-26 |
| Sell* | 40 | $612.35 | Automatic Execution |
14:49:07 - 01-May-26 |
| Sell* | 16 | $612.37 | Automatic Execution |
14:49:07 - 01-May-26 |
| Sell* | 1 | $612.37 | Automatic Execution |
14:48:58 - 01-May-26 |
| Sell* | 1 | $612.42 | Automatic Execution |
14:48:58 - 01-May-26 |
| Sell* | 40 | $612.42 | Automatic Execution |
14:48:58 - 01-May-26 |
| Sell* | 20 | $612.43 | Automatic Execution |
14:48:58 - 01-May-26 |
| Sell* | 20 | $612.48 | Automatic Execution |
14:48:58 - 01-May-26 |
| Sell* | 300 | $612.50 | Automatic Execution |
14:48:58 - 01-May-26 |
| Sell* | 200 | $612.50 | Automatic Execution |
14:48:58 - 01-May-26 |
| Sell* | 1 | $612.52 | Automatic Execution |
14:48:58 - 01-May-26 |
| Sell* | 1 | $612.57 | Automatic Execution |
14:48:58 - 01-May-26 |
| Sell* | 48 | $612.57 | Automatic Execution |
14:48:58 - 01-May-26 |
| Unknown* | 9 | $612.59 | Automatic Execution |
14:48:56 - 01-May-26 |
| Unknown* | 8 | $612.59 | Automatic Execution |
14:48:56 - 01-May-26 |
| Sell* | 5 | $612.57 | Automatic Execution |
14:48:56 - 01-May-26 |
| Sell* | 53 | $612.60 | Automatic Execution |
14:48:56 - 01-May-26 |
| Sell* | 10 | $612.60 | Automatic Execution |
14:48:56 - 01-May-26 |
| Sell* | 4 | $612.57 | Automatic Execution |
14:48:56 - 01-May-26 |
| Sell* | 7 | $612.62 | Automatic Execution |
14:48:56 - 01-May-26 |
| Sell* | 21 | $612.62 | Automatic Execution |
14:48:56 - 01-May-26 |
| Sell* | 1 | $612.62 | Automatic Execution |
14:48:56 - 01-May-26 |
| Sell* | 40 | $612.62 | Automatic Execution |
14:48:56 - 01-May-26 |
| Sell* | 69 | $612.63 | Automatic Execution |
14:48:53 - 01-May-26 |
| Sell* | 11 | $612.63 | Automatic Execution |
14:48:52 - 01-May-26 |
| Sell* | 1 | $612.66 | Automatic Execution |
14:48:51 - 01-May-26 |
| Sell* | 16 | $612.65 | Automatic Execution |
14:48:51 - 01-May-26 |
| Sell* | 10 | $612.67 | Automatic Execution |
14:48:51 - 01-May-26 |
| Sell* | 30 | $612.67 | Automatic Execution |
14:48:51 - 01-May-26 |
| Buy* | 1 | $612.69 | Automatic Execution |
14:48:51 - 01-May-26 |
| Sell* | 26 | $612.70 | Automatic Execution |
14:48:50 - 01-May-26 |
| Unknown* | 2 | $612.72 | Automatic Execution |
14:48:50 - 01-May-26 |
| Sell* | 40 | $612.71 | Automatic Execution |
14:48:43 - 01-May-26 |
| Buy* | 10 | $612.73 | Automatic Execution |
14:48:43 - 01-May-26 |
| Sell* | 21 | $612.73 | Automatic Execution |
14:48:38 - 01-May-26 |
| Sell* | 9 | $612.73 | Automatic Execution |
14:48:38 - 01-May-26 |
| Buy* | 10 | $612.73 | Automatic Execution |
14:48:38 - 01-May-26 |
| Sell* | 30 | $612.70 | Automatic Execution |
14:48:38 - 01-May-26 |
| Sell* | 10 | $612.70 | Automatic Execution |
14:48:38 - 01-May-26 |
| Unknown* | 100 | $612.675 | Automatic Execution |
14:48:38 - 01-May-26 |
| Sell* | 19 | $612.62 | Automatic Execution |
14:48:37 - 01-May-26 |
| Sell* | 11 | $612.62 | Automatic Execution |
14:48:37 - 01-May-26 |
| Sell* | 2 | $612.68 | Automatic Execution |
14:48:36 - 01-May-26 |
| Sell* | 10 | $612.66 | Automatic Execution |
14:48:36 - 01-May-26 |
| Sell* | 13 | $612.65 | Automatic Execution |
14:48:36 - 01-May-26 |
| Buy* | 40 | $612.68 | Automatic Execution |
14:48:34 - 01-May-26 |
| Buy* | 40 | $612.68 | Automatic Execution |
14:48:34 - 01-May-26 |
| Buy* | 36 | $612.67 | Automatic Execution |
14:48:34 - 01-May-26 |
| Buy* | 4 | $612.67 | Automatic Execution |
14:48:34 - 01-May-26 |
| Buy* | 40 | $612.67 | Automatic Execution |
14:48:34 - 01-May-26 |
| Buy* | 58 | $612.67 | Automatic Execution |
14:48:34 - 01-May-26 |
| Buy* | 25 | $612.67 | Automatic Execution |
14:48:34 - 01-May-26 |
| Buy* | 117 | $612.67 | Automatic Execution |
14:48:34 - 01-May-26 |
| Buy* | 26 | $612.67 | Automatic Execution |
14:48:34 - 01-May-26 |
| Buy* | 120 | $612.67 | Automatic Execution |
14:48:34 - 01-May-26 |
| Buy* | 40 | $612.67 | Automatic Execution |
14:48:34 - 01-May-26 |
| Buy* | 80 | $612.67 | Automatic Execution |
14:48:34 - 01-May-26 |
| Buy* | 4 | $612.66 | Automatic Execution |
14:48:34 - 01-May-26 |
| Buy* | 96 | $612.66 | Automatic Execution |
14:48:34 - 01-May-26 |
| Sell* | 1 | $612.62 | Automatic Execution |
14:48:34 - 01-May-26 |
| Buy* | 1 | $612.625 | Automatic Execution |
14:48:34 - 01-May-26 |
| Sell* | 1 | $612.60 | Automatic Execution |
14:48:32 - 01-May-26 |
| Sell* | 1 | $612.58 | Automatic Execution |
14:48:29 - 01-May-26 |
| Sell* | 1 | $612.59 | Automatic Execution |
14:48:29 - 01-May-26 |
| Buy* | 27 | $612.59 | Automatic Execution |
14:48:29 - 01-May-26 |
| Sell* | 35 | $612.58 | Automatic Execution |
14:48:28 - 01-May-26 |
| Sell* | 28 | $612.58 | Automatic Execution |
14:48:28 - 01-May-26 |
| Sell* | 1 | $612.60 | Automatic Execution |
14:48:28 - 01-May-26 |
| Sell* | 40 | $612.60 | Automatic Execution |
14:48:28 - 01-May-26 |
| Sell* | 1 | $612.60 | Automatic Execution |
14:48:28 - 01-May-26 |
| Sell* | 34 | $612.60 | Automatic Execution |
14:48:28 - 01-May-26 |
| Sell* | 57 | $612.60 | Automatic Execution |
14:48:28 - 01-May-26 |
| Sell* | 9 | $612.60 | Automatic Execution |
14:48:28 - 01-May-26 |
| Sell* | 29 | $612.60 | Automatic Execution |
14:48:28 - 01-May-26 |
| Sell* | 20 | $612.60 | Automatic Execution |
14:48:28 - 01-May-26 |
| Sell* | 51 | $612.60 | Automatic Execution |
14:48:28 - 01-May-26 |
| Sell* | 1 | $612.62 | Automatic Execution |
14:48:28 - 01-May-26 |
| Sell* | 30 | $612.62 | Automatic Execution |
14:48:28 - 01-May-26 |
| Sell* | 30 | $612.61 | Automatic Execution |
14:48:24 - 01-May-26 |
| Unknown* | 80 | $612.635 | Automatic Execution |
14:48:24 - 01-May-26 |
| Buy* | 14 | $612.67 | Automatic Execution |
14:48:22 - 01-May-26 |
| Buy* | 14 | $612.67 | Automatic Execution |
14:48:22 - 01-May-26 |
| Buy* | 14 | $612.66 | Automatic Execution |
14:48:22 - 01-May-26 |
| Buy* | 11 | $612.66 | Automatic Execution |
14:48:22 - 01-May-26 |
| Sell* | 3 | $612.66 | Automatic Execution |
14:48:21 - 01-May-26 |
| Sell* | 22 | $612.66 | Automatic Execution |
14:48:21 - 01-May-26 |
| Sell* | 3 | $612.685 | Automatic Execution |
14:48:21 - 01-May-26 |
| Sell* | 25 | $612.685 | Automatic Execution |
14:48:21 - 01-May-26 |
| Sell* | 20 | $612.66 | Automatic Execution |
14:48:21 - 01-May-26 |
| Buy* | 25 | $612.705 | Automatic Execution |
14:48:21 - 01-May-26 |
| Buy* | 27 | $612.71 | Automatic Execution |
14:48:18 - 01-May-26 |
| Sell* | 1 | $612.72 | Automatic Execution |
14:48:17 - 01-May-26 |
| Buy* | 13 | $612.84 | Automatic Execution |
14:48:09 - 01-May-26 |
| Buy* | 1 | $612.84 | Automatic Execution |
14:48:09 - 01-May-26 |
| Sell* | 30 | $612.73 | Automatic Execution |
14:48:08 - 01-May-26 |
| Sell* | 10 | $612.73 | Automatic Execution |
14:48:08 - 01-May-26 |
| Buy* | 4 | $612.79 | Automatic Execution |
14:48:03 - 01-May-26 |
| Sell* | 160 | $612.73 | Automatic Execution |
14:47:57 - 01-May-26 |
| Buy* | 30 | $612.79 | Automatic Execution |
14:47:56 - 01-May-26 |
| Buy* | 20 | $612.78 | Automatic Execution |
14:47:55 - 01-May-26 |
| Sell* | 1 | $612.77 | Automatic Execution |
14:47:55 - 01-May-26 |
| Sell* | 80 | $612.78 | Automatic Execution |
14:47:55 - 01-May-26 |
| Sell* | 40 | $612.78 | Automatic Execution |
14:47:55 - 01-May-26 |
| Sell* | 112 | $612.78 | Automatic Execution |
14:47:55 - 01-May-26 |
| Sell* | 88 | $612.78 | Automatic Execution |
14:47:55 - 01-May-26 |
| Sell* | 200 | $612.78 | Automatic Execution |
14:47:55 - 01-May-26 |
| Sell* | 13 | $612.81 | Automatic Execution |
14:47:55 - 01-May-26 |
| Sell* | 10 | $612.81 | Automatic Execution |
14:47:55 - 01-May-26 |
| Sell* | 40 | $612.84 | Automatic Execution |
14:47:54 - 01-May-26 |
| Sell* | 10 | $612.86 | Automatic Execution |
14:47:54 - 01-May-26 |
| Sell* | 80 | $612.86 | Automatic Execution |
14:47:54 - 01-May-26 |
| Sell* | 30 | $612.86 | Automatic Execution |
14:47:54 - 01-May-26 |
| Buy* | 5 | $612.89 | Automatic Execution |
14:47:54 - 01-May-26 |
| Unknown* | 1 | $612.87 | Automatic Execution |
14:47:54 - 01-May-26 |
| Unknown* | 27 | $612.87 | Automatic Execution |
14:47:54 - 01-May-26 |
| Unknown* | 6 | $612.87 | Automatic Execution |
14:47:54 - 01-May-26 |
| Buy* | 5 | $612.87 | Automatic Execution |
14:47:53 - 01-May-26 |
| Sell* | 1 | $612.89 | Automatic Execution |
14:47:53 - 01-May-26 |
| Sell* | 40 | $612.89 | Automatic Execution |
14:47:53 - 01-May-26 |
| Buy* | 30 | $612.93 | Automatic Execution |
14:47:52 - 01-May-26 |
| Buy* | 10 | $612.93 | Automatic Execution |
14:47:52 - 01-May-26 |
| Buy* | 28 | $612.90 | Automatic Execution |
14:47:50 - 01-May-26 |
| Buy* | 53 | $612.90 | Automatic Execution |
14:47:50 - 01-May-26 |
| Sell* | 33 | $612.87 | Automatic Execution |
14:47:50 - 01-May-26 |
| Sell* | 5 | $612.87 | Automatic Execution |
14:47:50 - 01-May-26 |
| Sell* | 100 | $612.86 | Automatic Execution |
14:47:50 - 01-May-26 |
| Buy* | 26 | $612.90 | Automatic Execution |
14:47:50 - 01-May-26 |
| Buy* | 15 | $612.86 | Automatic Execution |
14:47:50 - 01-May-26 |
| Sell* | 12 | $612.81 | Automatic Execution |
14:47:50 - 01-May-26 |
| Sell* | 20 | $612.81 | Automatic Execution |
14:47:50 - 01-May-26 |
| Sell* | 30 | $612.82 | Automatic Execution |
14:47:50 - 01-May-26 |
| Sell* | 30 | $612.83 | Automatic Execution |
14:47:50 - 01-May-26 |
| Sell* | 5 | $612.85 | Automatic Execution |
14:47:50 - 01-May-26 |
| Buy* | 1 | $612.90 | Automatic Execution |
14:47:50 - 01-May-26 |
| Buy* | 4 | $612.90 | Automatic Execution |
14:47:50 - 01-May-26 |
| Buy* | 11 | $612.89 | Automatic Execution |
14:47:47 - 01-May-26 |
| Buy* | 1 | $612.90 | Automatic Execution |
14:47:41 - 01-May-26 |
| Buy* | 80 | $612.89 | Automatic Execution |
14:47:40 - 01-May-26 |
| Sell* | 1 | $612.89 | Automatic Execution |
14:47:40 - 01-May-26 |
| Sell* | 40 | $612.89 | Automatic Execution |
14:47:40 - 01-May-26 |
| Buy* | 27 | $612.90 | Automatic Execution |
14:47:39 - 01-May-26 |
| Buy* | 2 | $612.90 | Automatic Execution |
14:47:38 - 01-May-26 |
| Buy* | 40 | $612.89 | Automatic Execution |
14:47:37 - 01-May-26 |
| Sell* | 40 | $612.89 | Automatic Execution |
14:47:37 - 01-May-26 |
| Sell* | 1 | $612.89 | Automatic Execution |
14:47:37 - 01-May-26 |
| Sell* | 40 | $612.89 | Automatic Execution |
14:47:37 - 01-May-26 |
| Sell* | 40 | $612.88 | Automatic Execution |
14:47:35 - 01-May-26 |
| Sell* | 2 | $612.801 | Automatic Execution |
14:47:32 - 01-May-26 |
| Buy* | 40 | $612.87 | Automatic Execution |
14:47:31 - 01-May-26 |
| Buy* | 1 | $612.85 | Automatic Execution |
14:47:30 - 01-May-26 |
| Buy* | 1 | $612.80 | Automatic Execution |
14:47:29 - 01-May-26 |
| Buy* | 26 | $612.80 | Automatic Execution |
14:47:29 - 01-May-26 |
| Sell* | 10 | $612.71 | Automatic Execution |
14:47:28 - 01-May-26 |
| Sell* | 30 | $612.71 | Automatic Execution |
14:47:28 - 01-May-26 |
| Sell* | 5 | $612.82 | Automatic Execution |
14:47:28 - 01-May-26 |
| Buy* | 40 | $612.77 | Automatic Execution |
14:47:27 - 01-May-26 |
| Buy* | 29 | $612.77 | Automatic Execution |
14:47:27 - 01-May-26 |
| Sell* | 120 | $612.77 | Automatic Execution |
14:47:22 - 01-May-26 |
| Sell* | 1 | $612.82 | Automatic Execution |
14:47:22 - 01-May-26 |
| Sell* | 26 | $612.78 | Automatic Execution |
14:47:22 - 01-May-26 |
| Buy* | 40 | $612.76 | Automatic Execution |
14:47:22 - 01-May-26 |
| Buy* | 1 | $612.76 | Automatic Execution |
14:47:22 - 01-May-26 |
| Buy* | 40 | $612.76 | Automatic Execution |
14:47:22 - 01-May-26 |
| Buy* | 22 | $612.75 | Automatic Execution |
14:47:22 - 01-May-26 |
| Sell* | 80 | $612.66 | Automatic Execution |
14:47:20 - 01-May-26 |
| Buy* | 38 | $612.75 | Automatic Execution |
14:47:19 - 01-May-26 |
| Buy* | 50 | $612.74 | Automatic Execution |
14:47:19 - 01-May-26 |
| Buy* | 40 | $612.75 | Automatic Execution |
14:47:19 - 01-May-26 |
| Sell* | 80 | $612.65 | Automatic Execution |
14:47:19 - 01-May-26 |
| Buy* | 40 | $612.75 | Automatic Execution |
14:47:19 - 01-May-26 |
| Buy* | 60 | $612.75 | Automatic Execution |
14:47:19 - 01-May-26 |
| Buy* | 80 | $612.74 | Automatic Execution |
14:47:19 - 01-May-26 |
| Buy* | 163 | $612.64 | Automatic Execution |
14:47:19 - 01-May-26 |
| Buy* | 37 | $612.64 | Automatic Execution |
14:47:19 - 01-May-26 |
| Buy* | 200 | $612.63 | Automatic Execution |
14:47:19 - 01-May-26 |
| Buy* | 40 | $612.62 | Automatic Execution |
14:47:19 - 01-May-26 |
| Buy* | 1 | $612.62 | Automatic Execution |
14:47:19 - 01-May-26 |
| Buy* | 22 | $612.62 | Automatic Execution |
14:47:19 - 01-May-26 |
| Buy* | 40 | $612.60 | Automatic Execution |
14:47:19 - 01-May-26 |
| Buy* | 26 | $612.57 | Automatic Execution |
14:47:18 - 01-May-26 |
| Buy* | 24 | $612.56 | Automatic Execution |
14:47:18 - 01-May-26 |
| Buy* | 47 | $612.56 | Automatic Execution |
14:47:18 - 01-May-26 |
| Buy* | 8 | $612.55 | Automatic Execution |
14:47:18 - 01-May-26 |
| Buy* | 5 | $612.56 | Automatic Execution |
14:47:18 - 01-May-26 |
| Buy* | 39 | $612.56 | Automatic Execution |
14:47:18 - 01-May-26 |
| Buy* | 40 | $612.54 | Automatic Execution |
14:47:16 - 01-May-26 |
| Buy* | 25 | $612.52 | Automatic Execution |
14:47:16 - 01-May-26 |
| Buy* | 16 | $612.54 | Automatic Execution |
14:47:13 - 01-May-26 |
| Sell* | 16 | $612.46 | Automatic Execution |
14:47:08 - 01-May-26 |
| Buy* | 30 | $612.605 | Automatic Execution |
14:47:06 - 01-May-26 |
| Buy* | 50 | $612.605 | Automatic Execution |
14:47:06 - 01-May-26 |
| Buy* | 90 | $612.60 | Automatic Execution |
14:47:06 - 01-May-26 |
| Buy* | 30 | $612.60 | Automatic Execution |
14:47:06 - 01-May-26 |
| Sell* | 17 | $612.50 | Automatic Execution |
14:47:05 - 01-May-26 |
| Sell* | 12 | $612.50 | Automatic Execution |
14:47:05 - 01-May-26 |
| Sell* | 28 | $612.50 | Automatic Execution |
14:47:05 - 01-May-26 |
| Sell* | 12 | $612.51 | Automatic Execution |
14:47:05 - 01-May-26 |
| Buy* | 10 | $612.51 | Automatic Execution |
14:46:58 - 01-May-26 |
| Buy* | 23 | $612.50 | Automatic Execution |
14:46:58 - 01-May-26 |
| Buy* | 23 | $612.50 | Automatic Execution |
14:46:58 - 01-May-26 |
| Buy* | 1 | $612.50 | Automatic Execution |
14:46:58 - 01-May-26 |
| Buy* | 25 | $612.50 | Automatic Execution |
14:46:58 - 01-May-26 |
| Buy* | 40 | $612.47 | Automatic Execution |
14:46:58 - 01-May-26 |
| Buy* | 25 | $612.43 | Automatic Execution |
14:46:58 - 01-May-26 |
| Buy* | 80 | $612.43 | Automatic Execution |
14:46:58 - 01-May-26 |
| Buy* | 40 | $612.43 | Automatic Execution |
14:46:58 - 01-May-26 |
| Sell* | 80 | $612.345 | Automatic Execution |
14:46:58 - 01-May-26 |
| Buy* | 1 | $612.39 | Automatic Execution |
14:46:57 - 01-May-26 |
| Buy* | 9 | $612.40 | Automatic Execution |
14:46:57 - 01-May-26 |
| Buy* | 40 | $612.37 | Automatic Execution |
14:46:57 - 01-May-26 |
| Buy* | 23 | $612.36 | Automatic Execution |
14:46:57 - 01-May-26 |
| Buy* | 1 | $612.36 | Automatic Execution |
14:46:57 - 01-May-26 |
| Buy* | 40 | $612.31 | Automatic Execution |
14:46:56 - 01-May-26 |
| Buy* | 80 | $612.29 | Automatic Execution |
14:46:56 - 01-May-26 |
| Sell* | 25 | $612.24 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 1 | $612.31 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 1 | $612.30 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 1 | $612.30 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 1 | $612.30 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 1 | $612.30 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 1 | $612.30 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 1 | $612.30 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 1 | $612.30 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 1 | $612.30 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 1 | $612.30 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 1 | $612.30 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 1 | $612.30 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 24 | $612.24 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 25 | $612.24 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 9 | $612.24 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 40 | $612.24 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 52 | $612.20 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 4 | $612.20 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 80 | $612.20 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 44 | $612.20 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 40 | $612.20 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 40 | $612.20 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 4 | $612.20 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 40 | $612.18 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 40 | $612.20 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 20 | $612.20 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 40 | $612.20 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 40 | $612.20 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 40 | $612.20 | Automatic Execution |
14:46:53 - 01-May-26 |
| Buy* | 40 | $612.20 | Automatic Execution |
14:46:53 - 01-May-26 |
| Sell* | 5 | $612.04 | Automatic Execution |
14:46:51 - 01-May-26 |
| Sell* | 20 | $612.04 | Automatic Execution |
14:46:49 - 01-May-26 |
| Sell* | 100 | $612.05 | Automatic Execution |
14:46:49 - 01-May-26 |
| Sell* | 4 | $611.98 | Automatic Execution |
14:46:36 - 01-May-26 |
| Sell* | 30 | $611.94 | Automatic Execution |
14:46:36 - 01-May-26 |
| Buy* | 6 | $612.06 | Automatic Execution |
14:46:35 - 01-May-26 |
| Sell* | 64 | $611.98 | Automatic Execution |
14:46:33 - 01-May-26 |
| Sell* | 10 | $611.98 | Automatic Execution |
14:46:33 - 01-May-26 |
| Sell* | 40 | $612.08 | Automatic Execution |
14:46:33 - 01-May-26 |
| Sell* | 40 | $612.08 | Automatic Execution |
14:46:33 - 01-May-26 |
| Buy* | 100 | $612.12 | Automatic Execution |
14:46:22 - 01-May-26 |
| Buy* | 40 | $612.12 | Automatic Execution |
14:46:22 - 01-May-26 |
| Buy* | 40 | $612.12 | Automatic Execution |
14:46:22 - 01-May-26 |
| Sell* | 40 | $612.09 | Automatic Execution |
14:46:22 - 01-May-26 |
| Buy* | 1 | $612.12 | Automatic Execution |
14:46:22 - 01-May-26 |
| Sell* | 20 | $612.07 | Automatic Execution |
14:46:21 - 01-May-26 |
| Sell* | 10 | $612.07 | Automatic Execution |
14:46:21 - 01-May-26 |
| Sell* | 50 | $612.07 | Automatic Execution |
14:46:21 - 01-May-26 |
| Buy* | 50 | $612.07 | Automatic Execution |
14:46:21 - 01-May-26 |
| Buy* | 1 | $612.07 | Automatic Execution |
14:46:21 - 01-May-26 |
| Buy* | 6 | $612.06 | Automatic Execution |
14:46:21 - 01-May-26 |
| Sell* | 10 | $611.985 | Automatic Execution |
14:46:19 - 01-May-26 |
| Buy* | 270 | $611.92 | Automatic Execution |
14:46:16 - 01-May-26 |
| Sell* | 30 | $611.93 | Automatic Execution |
14:46:16 - 01-May-26 |
| Sell* | 2 | $611.92 | Automatic Execution |
14:46:13 - 01-May-26 |
| Buy* | 40 | $611.98 | Automatic Execution |
14:46:12 - 01-May-26 |
| Sell* | 10 | $611.90 | Automatic Execution |
14:46:12 - 01-May-26 |
| Sell* | 4 | $611.90 | Automatic Execution |
14:46:12 - 01-May-26 |
| Buy* | 17 | $611.96 | Automatic Execution |
14:46:12 - 01-May-26 |
| Buy* | 10 | $611.96 | Automatic Execution |
14:46:12 - 01-May-26 |
| Sell* | 2 | $611.95 | Automatic Execution |
14:46:12 - 01-May-26 |
| Sell* | 30 | $611.975 | Automatic Execution |
14:46:12 - 01-May-26 |
| Buy* | 50 | $611.99 | Automatic Execution |
14:46:12 - 01-May-26 |
| Sell* | 50 | $612.00 | Automatic Execution |
14:46:12 - 01-May-26 |
| Sell* | 120 | $612.00 | Automatic Execution |
14:46:12 - 01-May-26 |
| Sell* | 43 | $612.00 | Automatic Execution |
14:46:12 - 01-May-26 |
| Sell* | 35 | $612.00 | Automatic Execution |
14:46:12 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
14:46:12 - 01-May-26 |
| Sell* | 40 | $612.00 | Automatic Execution |
14:46:12 - 01-May-26 |
| Sell* | 22 | $612.00 | Automatic Execution |
14:46:12 - 01-May-26 |
| Sell* | 32 | $612.01 | Automatic Execution |
14:46:11 - 01-May-26 |
| Sell* | 8 | $612.01 | Automatic Execution |
14:46:11 - 01-May-26 |
| Buy* | 10 | $612.11 | Automatic Execution |
14:46:10 - 01-May-26 |
| Buy* | 30 | $612.10 | Automatic Execution |
14:46:10 - 01-May-26 |
| Buy* | 100 | $612.07 | Automatic Execution |
14:46:10 - 01-May-26 |
| Buy* | 10 | $612.07 | Automatic Execution |
14:46:10 - 01-May-26 |
| Buy* | 50 | $612.07 | Automatic Execution |
14:46:10 - 01-May-26 |
| Sell* | 260 | $612.01 | Automatic Execution |
14:46:05 - 01-May-26 |
| Sell* | 100 | $612.01 | Automatic Execution |
14:46:05 - 01-May-26 |
| Sell* | 80 | $612.01 | Automatic Execution |
14:46:05 - 01-May-26 |
| Sell* | 30 | $612.04 | Automatic Execution |
14:46:05 - 01-May-26 |
| Sell* | 10 | $612.05 | Automatic Execution |
14:46:05 - 01-May-26 |
| Sell* | 60 | $612.01 | Automatic Execution |
14:46:01 - 01-May-26 |
| Sell* | 40 | $612.01 | Automatic Execution |
14:46:01 - 01-May-26 |
| Sell* | 2 | $612.00 | Automatic Execution |
14:46:01 - 01-May-26 |
| Sell* | 10 | $612.00 | Automatic Execution |
14:46:01 - 01-May-26 |
| Sell* | 6 | $612.00 | Automatic Execution |
14:46:01 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
14:46:01 - 01-May-26 |
| Sell* | 10 | $612.00 | Automatic Execution |
14:46:01 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
14:46:01 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
14:46:01 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
14:46:01 - 01-May-26 |
| Sell* | 3 | $612.00 | Automatic Execution |
14:46:01 - 01-May-26 |
| Sell* | 2 | $612.00 | Automatic Execution |
14:46:01 - 01-May-26 |
| Sell* | 6 | $612.00 | Automatic Execution |
14:46:01 - 01-May-26 |
| Sell* | 1 | $612.01 | Automatic Execution |
14:46:01 - 01-May-26 |
| Sell* | 1 | $612.04 | Automatic Execution |
14:46:01 - 01-May-26 |
| Sell* | 1 | $612.04 | Automatic Execution |
14:46:01 - 01-May-26 |
| Sell* | 12 | $612.01 | Automatic Execution |
14:46:01 - 01-May-26 |
| Sell* | 80 | $612.15 | Automatic Execution |
14:46:01 - 01-May-26 |
| Sell* | 20 | $612.175 | Automatic Execution |
14:46:01 - 01-May-26 |
| Buy* | 100 | $612.19 | Automatic Execution |
14:46:01 - 01-May-26 |
| Sell* | 1 | $612.20 | Automatic Execution |
14:46:01 - 01-May-26 |
| Sell* | 1 | $612.21 | Automatic Execution |
14:46:01 - 01-May-26 |
| Sell* | 4 | $612.22 | Automatic Execution |
14:46:01 - 01-May-26 |
| Sell* | 40 | $612.30 | Automatic Execution |
14:46:01 - 01-May-26 |
| Sell* | 40 | $612.31 | Automatic Execution |
14:46:01 - 01-May-26 |
| Sell* | 50 | $612.38 | Automatic Execution |
14:46:00 - 01-May-26 |
| Sell* | 50 | $612.38 | Automatic Execution |
14:46:00 - 01-May-26 |
| Sell* | 100 | $612.355 | Automatic Execution |
14:46:00 - 01-May-26 |
| Sell* | 200 | $612.355 | Automatic Execution |
14:46:00 - 01-May-26 |
| Sell* | 87 | $612.37 | Automatic Execution |
14:46:00 - 01-May-26 |
| Sell* | 113 | $612.37 | Automatic Execution |
14:46:00 - 01-May-26 |
| Sell* | 3 | $612.38 | Automatic Execution |
14:46:00 - 01-May-26 |
| Sell* | 197 | $612.38 | Automatic Execution |
14:46:00 - 01-May-26 |
| Sell* | 3 | $612.39 | Automatic Execution |
14:46:00 - 01-May-26 |
| Sell* | 1 | $612.39 | Automatic Execution |
14:46:00 - 01-May-26 |
| Sell* | 1 | $612.39 | Automatic Execution |
14:46:00 - 01-May-26 |
| Sell* | 40 | $612.39 | Automatic Execution |
14:46:00 - 01-May-26 |
| Sell* | 11 | $612.39 | Automatic Execution |
14:46:00 - 01-May-26 |
| Sell* | 11 | $612.39 | Automatic Execution |
14:46:00 - 01-May-26 |
| Sell* | 1 | $612.39 | Automatic Execution |
14:46:00 - 01-May-26 |
| Sell* | 1 | $612.39 | Automatic Execution |
14:46:00 - 01-May-26 |
| Sell* | 10 | $612.39 | Automatic Execution |
14:46:00 - 01-May-26 |
| Sell* | 14 | $612.39 | Automatic Execution |
14:46:00 - 01-May-26 |
| Sell* | 1 | $612.39 | Automatic Execution |
14:46:00 - 01-May-26 |
| Sell* | 40 | $612.39 | Automatic Execution |
14:46:00 - 01-May-26 |
| Sell* | 30 | $612.42 | Automatic Execution |
14:45:59 - 01-May-26 |
| Sell* | 30 | $612.42 | Automatic Execution |
14:45:59 - 01-May-26 |
| Sell* | 5 | $612.40 | Automatic Execution |
14:45:58 - 01-May-26 |
| Sell* | 12 | $612.40 | Automatic Execution |
14:45:58 - 01-May-26 |
| Sell* | 12 | $612.40 | Automatic Execution |
14:45:58 - 01-May-26 |
| Sell* | 12 | $612.40 | Automatic Execution |
14:45:58 - 01-May-26 |
| Sell* | 12 | $612.40 | Automatic Execution |
14:45:58 - 01-May-26 |
| Unknown* | 40 | $612.45 | Automatic Execution |
14:45:57 - 01-May-26 |
| Buy* | 8 | $612.45 | Automatic Execution |
14:45:51 - 01-May-26 |
| Buy* | 22 | $612.45 | Automatic Execution |
14:45:51 - 01-May-26 |
| Buy* | 4 | $612.45 | Automatic Execution |
14:45:51 - 01-May-26 |
| Buy* | 1 | $612.46 | Automatic Execution |
14:45:49 - 01-May-26 |
| Buy* | 1 | $612.46 | Automatic Execution |
14:45:49 - 01-May-26 |
| Buy* | 3 | $612.46 | Automatic Execution |
14:45:46 - 01-May-26 |
| Buy* | 10 | $612.47 | Automatic Execution |
14:45:45 - 01-May-26 |
| Buy* | 60 | $612.45 | Automatic Execution |
14:45:44 - 01-May-26 |
| Sell* | 80 | $612.37 | Automatic Execution |
14:45:43 - 01-May-26 |
| Sell* | 1 | $612.33 | Automatic Execution |
14:45:42 - 01-May-26 |
| Buy* | 3 | $612.36 | Automatic Execution |
14:45:42 - 01-May-26 |
| Buy* | 1 | $612.39 | Automatic Execution |
14:45:41 - 01-May-26 |
| Sell* | 20 | $611.88 | Automatic Execution |
14:30:12 - 01-May-26 |
| Buy* | 30 | $612.00 | Automatic Execution |
14:30:10 - 01-May-26 |
| Buy* | 30 | $612.00 | Automatic Execution |
14:30:10 - 01-May-26 |
| Buy* | 30 | $612.00 | Automatic Execution |
14:30:10 - 01-May-26 |
| Buy* | 30 | $612.00 | Automatic Execution |
14:30:10 - 01-May-26 |
| Sell* | 9 | $611.98 | Automatic Execution |
14:30:10 - 01-May-26 |
| Sell* | 31 | $611.98 | Automatic Execution |
14:30:10 - 01-May-26 |
| Sell* | 40 | $611.98 | Automatic Execution |
14:30:10 - 01-May-26 |
| Sell* | 40 | $611.97 | Automatic Execution |
14:30:10 - 01-May-26 |
| Sell* | 40 | $611.97 | Automatic Execution |
14:30:10 - 01-May-26 |
| Buy* | 66 | $612.00 | Automatic Execution |
14:30:10 - 01-May-26 |
| Buy* | 14 | $612.00 | Automatic Execution |
14:30:10 - 01-May-26 |
| Buy* | 1 | $612.00 | Automatic Execution |
14:30:10 - 01-May-26 |
| Buy* | 100 | $612.00 | Automatic Execution |
14:30:10 - 01-May-26 |
| Buy* | 30 | $612.00 | Automatic Execution |
14:30:10 - 01-May-26 |
| Buy* | 5 | $612.00 | Automatic Execution |
14:30:10 - 01-May-26 |
| Buy* | 1 | $611.99 | Automatic Execution |
14:30:10 - 01-May-26 |
| Buy* | 6 | $611.99 | Automatic Execution |
14:30:10 - 01-May-26 |
| Buy* | 12 | $611.99 | Automatic Execution |
14:30:10 - 01-May-26 |
| Buy* | 9 | $611.99 | Automatic Execution |
14:30:10 - 01-May-26 |
| Buy* | 15 | $611.98 | Automatic Execution |
14:30:10 - 01-May-26 |
| Buy* | 1 | $611.98 | Automatic Execution |
14:30:10 - 01-May-26 |
| Buy* | 99 | $611.98 | Automatic Execution |
14:30:10 - 01-May-26 |
| Buy* | 1 | $611.97 | Automatic Execution |
14:30:10 - 01-May-26 |
| Buy* | 80 | $611.93 | Automatic Execution |
14:30:10 - 01-May-26 |
| Buy* | 1 | $612.00 | Automatic Execution |
14:30:10 - 01-May-26 |
| Buy* | 40 | $611.99 | Automatic Execution |
14:30:10 - 01-May-26 |
| Buy* | 15 | $611.98 | Automatic Execution |
14:30:10 - 01-May-26 |
| Buy* | 40 | $611.98 | Automatic Execution |
14:30:10 - 01-May-26 |
| Buy* | 40 | $611.96 | Automatic Execution |
14:30:10 - 01-May-26 |
| Buy* | 80 | $611.93 | Automatic Execution |
14:30:10 - 01-May-26 |
| Buy* | 24 | $611.93 | Automatic Execution |
14:30:10 - 01-May-26 |
| Buy* | 1 | $611.835 | Automatic Execution |
14:30:10 - 01-May-26 |
| Sell* | 3 | $611.88 | Automatic Execution |
14:30:09 - 01-May-26 |
| Sell* | 40 | $611.81 | Automatic Execution |
14:30:06 - 01-May-26 |
| Sell* | 40 | $611.81 | Automatic Execution |
14:30:06 - 01-May-26 |
| Buy* | 1 | $611.79 | Automatic Execution |
14:30:06 - 01-May-26 |
| Buy* | 75 | $611.79 | Automatic Execution |
14:30:06 - 01-May-26 |
| Buy* | 62 | $611.79 | Automatic Execution |
14:30:06 - 01-May-26 |
| Sell* | 1 | $611.79 | Automatic Execution |
14:30:06 - 01-May-26 |
| Buy* | 5 | $611.81 | Automatic Execution |
14:30:05 - 01-May-26 |
| Sell* | 26 | $611.79 | Automatic Execution |
14:30:04 - 01-May-26 |
| Sell* | 6 | $611.80 | Automatic Execution |
14:30:04 - 01-May-26 |
| Sell* | 18 | $611.80 | Automatic Execution |
14:30:04 - 01-May-26 |
| Sell* | 22 | $611.80 | Automatic Execution |
14:30:04 - 01-May-26 |
| Buy* | 18 | $611.84 | Automatic Execution |
14:30:04 - 01-May-26 |
| Buy* | 26 | $611.84 | Automatic Execution |
14:30:04 - 01-May-26 |
| Sell* | 10 | $611.84 | Automatic Execution |
14:30:04 - 01-May-26 |
| Sell* | 80 | $611.89 | Automatic Execution |
14:30:02 - 01-May-26 |
| Buy* | 5 | $611.88 | Automatic Execution |
14:30:02 - 01-May-26 |
| Buy* | 26 | $611.88 | Automatic Execution |
14:30:02 - 01-May-26 |
| Buy* | 2 | $611.86 | Automatic Execution |
14:30:02 - 01-May-26 |
| Sell* | 19 | $611.80 | Automatic Execution |
14:30:00 - 01-May-26 |
| Sell* | 22 | $611.80 | Automatic Execution |
14:30:00 - 01-May-26 |
| Sell* | 11 | $611.80 | Automatic Execution |
14:30:00 - 01-May-26 |
| Sell* | 30 | $611.81 | Automatic Execution |
14:30:00 - 01-May-26 |
| Sell* | 7 | $611.80 | Automatic Execution |
14:30:00 - 01-May-26 |
| Buy* | 1 | $611.86 | Automatic Execution |
14:30:00 - 01-May-26 |
| Buy* | 40 | $611.85 | Automatic Execution |
14:29:59 - 01-May-26 |
| Buy* | 45 | $611.82 | Automatic Execution |
14:29:59 - 01-May-26 |
| Buy* | 30 | $611.80 | Automatic Execution |
14:29:59 - 01-May-26 |
| Buy* | 30 | $611.80 | Automatic Execution |
14:29:59 - 01-May-26 |
| Buy* | 30 | $611.80 | Automatic Execution |
14:29:59 - 01-May-26 |
| Buy* | 40 | $611.71 | Automatic Execution |
14:29:59 - 01-May-26 |
| Buy* | 14 | $611.71 | Automatic Execution |
14:29:59 - 01-May-26 |
| Buy* | 66 | $611.71 | Automatic Execution |
14:29:59 - 01-May-26 |
| Buy* | 31 | $611.71 | Automatic Execution |
14:29:59 - 01-May-26 |
| Buy* | 256 | $611.71 | Automatic Execution |
14:29:59 - 01-May-26 |
| Buy* | 80 | $611.71 | Automatic Execution |
14:29:59 - 01-May-26 |
| Sell* | 4 | $611.68 | Automatic Execution |
14:29:59 - 01-May-26 |
| Sell* | 11 | $611.67 | Automatic Execution |
14:29:59 - 01-May-26 |
| Buy* | 30 | $611.72 | Automatic Execution |
14:29:58 - 01-May-26 |
| Sell* | 30 | $611.705 | Automatic Execution |
14:29:58 - 01-May-26 |
| Sell* | 1 | $611.71 | Automatic Execution |
14:29:58 - 01-May-26 |
| Sell* | 6 | $611.72 | Automatic Execution |
14:29:58 - 01-May-26 |
| Sell* | 3 | $611.72 | Automatic Execution |
14:29:58 - 01-May-26 |
| Sell* | 1 | $611.72 | Automatic Execution |
14:29:58 - 01-May-26 |
| Sell* | 10 | $611.725 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 37 | $611.78 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 3 | $611.77 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 200 | $611.77 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 2 | $611.78 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 35 | $611.68 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 35 | $611.67 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 1 | $611.81 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 20 | $611.80 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 24 | $611.67 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 28 | $611.67 | Automatic Execution |
14:29:58 - 01-May-26 |
| Sell* | 25 | $611.62 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 1 | $611.80 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 25 | $611.67 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 1 | $611.73 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 25 | $611.77 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 14 | $611.77 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 10 | $611.74 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 2 | $611.74 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 4 | $611.74 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 4 | $611.74 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 4 | $611.74 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 4 | $611.74 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 40 | $611.70 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 4 | $611.74 | Automatic Execution |
14:29:58 - 01-May-26 |
| Sell* | 25 | $611.64 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 4 | $611.74 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 4 | $611.74 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 2 | $611.77 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 2 | $611.77 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 4 | $611.74 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 2 | $611.74 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 4 | $611.74 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 2 | $611.74 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 4 | $611.74 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 2 | $611.74 | Automatic Execution |
14:29:58 - 01-May-26 |
| Sell* | 105 | $611.62 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 2 | $611.77 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 2 | $611.77 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 2 | $611.75 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 40 | $611.59 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 100 | $611.62 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 2 | $611.59 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 3 | $611.73 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 40 | $611.68 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 1 | $611.66 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 49 | $611.66 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 1 | $611.65 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 40 | $611.62 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 2 | $611.70 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 18 | $611.70 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 10 | $611.67 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 30 | $611.65 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 10 | $611.65 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 16 | $611.59 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 40 | $611.59 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 36 | $611.60 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 25 | $611.59 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 30 | $611.57 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 25 | $611.59 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 25 | $611.59 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 31 | $611.59 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 100 | $611.62 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 100 | $611.62 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 24 | $611.59 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 25 | $611.59 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 10 | $611.59 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 19 | $611.59 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 1 | $611.59 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 5 | $611.58 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 19 | $611.58 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 5 | $611.575 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 23 | $611.57 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 24 | $611.57 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 50 | $611.59 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 40 | $611.60 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 100 | $611.59 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 100 | $611.59 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 64 | $611.60 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 16 | $611.59 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 18 | $611.59 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 66 | $611.59 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 100 | $611.59 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 7 | $611.57 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 53 | $611.59 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 40 | $611.59 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 50 | $611.59 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 50 | $611.57 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 50 | $611.57 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 10 | $611.57 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 40 | $611.57 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 30 | $611.57 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 30 | $611.57 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 21 | $611.57 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 57 | $611.57 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 25 | $611.57 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 18 | $611.57 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 6 | $611.57 | Automatic Execution |
14:29:58 - 01-May-26 |
| Buy* | 24 | $611.57 | Automatic Execution |
14:29:58 - 01-May-26 |
| Sell* | 3 | $611.55 | Automatic Execution |
14:29:57 - 01-May-26 |
| Sell* | 1 | $611.56 | Automatic Execution |
14:29:53 - 01-May-26 |
| Buy* | 20 | $611.57 | Automatic Execution |
14:29:52 - 01-May-26 |
| Sell* | 1 | $611.55 | Automatic Execution |
14:29:49 - 01-May-26 |
| Buy* | 1 | $611.58 | Automatic Execution |
14:29:47 - 01-May-26 |
| Buy* | 24 | $611.58 | Automatic Execution |
14:29:47 - 01-May-26 |
| Buy* | 1 | $611.58 | Automatic Execution |
14:29:47 - 01-May-26 |
| Buy* | 11 | $611.58 | Automatic Execution |
14:29:47 - 01-May-26 |
| Buy* | 5 | $611.58 | Automatic Execution |
14:29:47 - 01-May-26 |
| Buy* | 23 | $611.58 | Automatic Execution |
14:29:47 - 01-May-26 |
| Buy* | 28 | $611.57 | Automatic Execution |
14:29:47 - 01-May-26 |
| Buy* | 10 | $611.57 | Automatic Execution |
14:29:47 - 01-May-26 |
| Buy* | 1 | $611.57 | Automatic Execution |
14:29:47 - 01-May-26 |
| Sell* | 40 | $611.56 | Automatic Execution |
14:29:47 - 01-May-26 |
| Sell* | 1 | $611.59 | Automatic Execution |
14:29:44 - 01-May-26 |
| Buy* | 10 | $611.60 | Automatic Execution |
14:29:44 - 01-May-26 |
| Buy* | 100 | $611.63 | Automatic Execution |
14:29:44 - 01-May-26 |
| Buy* | 100 | $611.625 | Automatic Execution |
14:29:44 - 01-May-26 |
| Buy* | 22 | $611.66 | Automatic Execution |
14:29:44 - 01-May-26 |
| Buy* | 10 | $611.66 | Automatic Execution |
14:29:44 - 01-May-26 |
| Buy* | 20 | $611.66 | Automatic Execution |
14:29:44 - 01-May-26 |
| Buy* | 10 | $611.66 | Automatic Execution |
14:29:44 - 01-May-26 |
| Buy* | 40 | $611.66 | Automatic Execution |
14:29:44 - 01-May-26 |
| Buy* | 26 | $611.66 | Automatic Execution |
14:29:44 - 01-May-26 |
| Buy* | 30 | $611.63 | Automatic Execution |
14:29:44 - 01-May-26 |
| Buy* | 100 | $611.625 | Automatic Execution |
14:29:44 - 01-May-26 |
| Buy* | 135 | $611.66 | Automatic Execution |
14:29:44 - 01-May-26 |
| Buy* | 30 | $611.63 | Automatic Execution |
14:29:44 - 01-May-26 |
| Buy* | 100 | $611.625 | Automatic Execution |
14:29:44 - 01-May-26 |
| Sell* | 1 | $611.59 | Automatic Execution |
14:29:43 - 01-May-26 |
| Sell* | 10 | $611.59 | Automatic Execution |
14:29:43 - 01-May-26 |
| Sell* | 10 | $611.59 | Automatic Execution |
14:29:43 - 01-May-26 |
| Buy* | 260 | $611.60 | Automatic Execution |
14:29:43 - 01-May-26 |
| Buy* | 1 | $611.65 | Automatic Execution |
14:29:42 - 01-May-26 |
| Buy* | 49 | $611.65 | Automatic Execution |
14:29:42 - 01-May-26 |
| Sell* | 1 | $611.62 | Automatic Execution |
14:29:41 - 01-May-26 |
| Buy* | 4 | $611.65 | Automatic Execution |
14:29:35 - 01-May-26 |
| Buy* | 13 | $611.65 | Automatic Execution |
14:29:35 - 01-May-26 |
| Buy* | 1 | $611.65 | Automatic Execution |
14:29:35 - 01-May-26 |
| Buy* | 10 | $611.65 | Automatic Execution |
14:29:35 - 01-May-26 |
| Buy* | 23 | $611.62 | Automatic Execution |
14:29:34 - 01-May-26 |
| Buy* | 4 | $611.62 | Automatic Execution |
14:29:34 - 01-May-26 |
| Buy* | 2 | $611.59 | Automatic Execution |
14:29:33 - 01-May-26 |
| Sell* | 1 | $611.55 | Automatic Execution |
14:29:30 - 01-May-26 |
| Sell* | 1 | $611.54 | Automatic Execution |
14:29:30 - 01-May-26 |
| Buy* | 22 | $611.59 | Automatic Execution |
14:29:28 - 01-May-26 |
| Buy* | 23 | $611.59 | Automatic Execution |
14:29:28 - 01-May-26 |
| Buy* | 98 | $611.59 | Automatic Execution |
14:29:28 - 01-May-26 |
| Buy* | 20 | $611.62 | Automatic Execution |
14:29:28 - 01-May-26 |
| Buy* | 26 | $611.62 | Automatic Execution |
14:29:28 - 01-May-26 |
| Buy* | 40 | $611.58 | Automatic Execution |
14:29:28 - 01-May-26 |
| Sell* | 1 | $611.56 | Automatic Execution |
14:29:27 - 01-May-26 |
| Sell* | 1 | $611.56 | Automatic Execution |
14:29:27 - 01-May-26 |
| Buy* | 27 | $611.58 | Automatic Execution |
14:29:27 - 01-May-26 |
| Buy* | 26 | $611.51 | Automatic Execution |
14:29:22 - 01-May-26 |
| Sell* | 36 | $611.50 | Automatic Execution |
14:29:22 - 01-May-26 |
| Sell* | 40 | $611.50 | Automatic Execution |
14:29:22 - 01-May-26 |
| Sell* | 5 | $611.50 | Automatic Execution |
14:29:22 - 01-May-26 |
| Sell* | 25 | $611.50 | Automatic Execution |
14:29:22 - 01-May-26 |
| Sell* | 60 | $611.50 | Automatic Execution |
14:29:22 - 01-May-26 |
| Sell* | 40 | $611.50 | Automatic Execution |
14:29:22 - 01-May-26 |
| Sell* | 13 | $611.51 | Automatic Execution |
14:29:22 - 01-May-26 |
| Sell* | 42 | $611.51 | Automatic Execution |
14:29:22 - 01-May-26 |
| Sell* | 40 | $611.50 | Automatic Execution |
14:29:22 - 01-May-26 |
| Sell* | 15 | $611.50 | Automatic Execution |
14:29:22 - 01-May-26 |
| Buy* | 5 | $611.56 | Automatic Execution |
14:29:21 - 01-May-26 |
| Buy* | 80 | $611.59 | Automatic Execution |
14:29:14 - 01-May-26 |
| Sell* | 1 | $611.60 | Automatic Execution |
14:29:14 - 01-May-26 |
| Sell* | 20 | $611.60 | Automatic Execution |
14:29:14 - 01-May-26 |
| Buy* | 1 | $611.64 | Automatic Execution |
14:29:14 - 01-May-26 |
| Buy* | 1 | $611.64 | Automatic Execution |
14:29:13 - 01-May-26 |
| Sell* | 60 | $611.62 | Automatic Execution |
14:29:13 - 01-May-26 |
| Buy* | 1 | $611.74 | Automatic Execution |
14:29:11 - 01-May-26 |
| Buy* | 1 | $611.735 | Automatic Execution |
14:29:10 - 01-May-26 |
| Sell* | 3 | $611.72 | Automatic Execution |
14:29:09 - 01-May-26 |
| Buy* | 120 | $611.74 | Automatic Execution |
14:29:06 - 01-May-26 |
| Sell* | 2 | $611.74 | Automatic Execution |
14:29:05 - 01-May-26 |
| Sell* | 18 | $611.76 | Automatic Execution |
14:29:02 - 01-May-26 |
| Sell* | 22 | $611.76 | Automatic Execution |
14:29:02 - 01-May-26 |
| Sell* | 8 | $611.76 | Automatic Execution |
14:29:02 - 01-May-26 |
| Sell* | 14 | $611.77 | Automatic Execution |
14:29:02 - 01-May-26 |
| Sell* | 17 | $611.77 | Automatic Execution |
14:29:02 - 01-May-26 |
| Sell* | 18 | $611.78 | Automatic Execution |
14:29:02 - 01-May-26 |
| Sell* | 4 | $611.77 | Automatic Execution |
14:29:02 - 01-May-26 |
| Sell* | 5 | $611.77 | Automatic Execution |
14:29:02 - 01-May-26 |
| Sell* | 2 | $611.77 | Automatic Execution |
14:29:02 - 01-May-26 |
| Sell* | 22 | $611.78 | Automatic Execution |
14:29:02 - 01-May-26 |
| Sell* | 11 | $611.79 | Automatic Execution |
14:29:02 - 01-May-26 |
| Sell* | 42 | $611.79 | Automatic Execution |
14:29:02 - 01-May-26 |
| Sell* | 42 | $611.79 | Automatic Execution |
14:29:02 - 01-May-26 |
| Sell* | 15 | $611.79 | Automatic Execution |
14:29:02 - 01-May-26 |
| Sell* | 5 | $611.78 | Automatic Execution |
14:29:02 - 01-May-26 |
| Sell* | 50 | $611.79 | Automatic Execution |
14:29:02 - 01-May-26 |
| Sell* | 40 | $611.79 | Automatic Execution |
14:29:02 - 01-May-26 |
| Sell* | 40 | $611.795 | Automatic Execution |
14:29:02 - 01-May-26 |
| Sell* | 26 | $611.81 | Automatic Execution |
14:29:01 - 01-May-26 |
| Sell* | 10 | $611.81 | Automatic Execution |
14:29:01 - 01-May-26 |
| Buy* | 3 | $611.85 | Automatic Execution |
14:29:00 - 01-May-26 |
| Buy* | 6 | $611.85 | Automatic Execution |
14:29:00 - 01-May-26 |
| Buy* | 5 | $611.85 | Automatic Execution |
14:29:00 - 01-May-26 |
| Buy* | 40 | $611.85 | Automatic Execution |
14:29:00 - 01-May-26 |
| Buy* | 40 | $611.83 | Automatic Execution |
14:29:00 - 01-May-26 |
| Buy* | 40 | $611.83 | Automatic Execution |
14:29:00 - 01-May-26 |
| Buy* | 24 | $611.83 | Automatic Execution |
14:29:00 - 01-May-26 |
| Buy* | 27 | $611.82 | Automatic Execution |
14:29:00 - 01-May-26 |
| Buy* | 5 | $611.82 | Automatic Execution |
14:28:52 - 01-May-26 |
| Buy* | 1 | $611.85 | Automatic Execution |
14:28:51 - 01-May-26 |
| Buy* | 28 | $611.85 | Automatic Execution |
14:28:50 - 01-May-26 |
| Buy* | 1 | $611.85 | Automatic Execution |
14:28:50 - 01-May-26 |
| Sell* | 3 | $611.79 | Automatic Execution |
14:28:48 - 01-May-26 |
| Sell* | 7 | $611.79 | Automatic Execution |
14:28:48 - 01-May-26 |
| Sell* | 3 | $611.79 | Automatic Execution |
14:28:48 - 01-May-26 |
| Sell* | 2 | $611.83 | Automatic Execution |
14:28:47 - 01-May-26 |
| Buy* | 4 | $611.86 | Automatic Execution |
14:28:42 - 01-May-26 |
| Buy* | 13 | $611.86 | Automatic Execution |
14:28:40 - 01-May-26 |
| Buy* | 12 | $611.86 | Automatic Execution |
14:28:40 - 01-May-26 |
| Buy* | 22 | $611.85 | Automatic Execution |
14:28:40 - 01-May-26 |
| Buy* | 40 | $611.85 | Automatic Execution |
14:28:40 - 01-May-26 |
| Buy* | 40 | $611.85 | Automatic Execution |
14:28:40 - 01-May-26 |
| Buy* | 40 | $611.85 | Automatic Execution |
14:28:40 - 01-May-26 |
| Buy* | 1 | $611.85 | Automatic Execution |
14:28:39 - 01-May-26 |
| Buy* | 7 | $611.85 | Automatic Execution |
14:28:39 - 01-May-26 |
| Buy* | 27 | $611.85 | Automatic Execution |
14:28:39 - 01-May-26 |
| Buy* | 27 | $611.85 | Automatic Execution |
14:28:39 - 01-May-26 |
| Unknown* | 6 | $611.85 | Automatic Execution |
14:28:39 - 01-May-26 |
| Sell* | 8 | $611.855 | Automatic Execution |
14:28:39 - 01-May-26 |
| Sell* | 2 | $611.85 | Automatic Execution |
14:28:39 - 01-May-26 |
| Buy* | 30 | $611.885 | Automatic Execution |
14:28:37 - 01-May-26 |
| Buy* | 3 | $611.885 | Automatic Execution |
14:28:37 - 01-May-26 |
| Buy* | 1 | $611.91 | Automatic Execution |
14:28:36 - 01-May-26 |
| Sell* | 16 | $611.91 | Automatic Execution |
14:28:35 - 01-May-26 |
| Sell* | 10 | $611.91 | Automatic Execution |
14:28:35 - 01-May-26 |
| Sell* | 130 | $611.91 | Automatic Execution |
14:28:35 - 01-May-26 |
| Sell* | 70 | $611.91 | Automatic Execution |
14:28:35 - 01-May-26 |
| Sell* | 1 | $611.92 | Automatic Execution |
14:28:35 - 01-May-26 |
| Sell* | 158 | $611.92 | Automatic Execution |
14:28:35 - 01-May-26 |
| Sell* | 42 | $611.92 | Automatic Execution |
14:28:35 - 01-May-26 |
| Sell* | 79 | $611.93 | Automatic Execution |
14:28:34 - 01-May-26 |
| Buy* | 1 | $611.98 | Automatic Execution |
14:28:26 - 01-May-26 |
| Buy* | 25 | $611.96 | Automatic Execution |
14:28:25 - 01-May-26 |
| Buy* | 1 | $611.96 | Automatic Execution |
14:28:24 - 01-May-26 |
| Buy* | 32 | $611.95 | Automatic Execution |
14:28:24 - 01-May-26 |
| Buy* | 25 | $611.95 | Automatic Execution |
14:28:24 - 01-May-26 |
| Buy* | 1 | $611.95 | Automatic Execution |
14:28:22 - 01-May-26 |
| Buy* | 1 | $611.95 | Automatic Execution |
14:28:20 - 01-May-26 |
| Sell* | 40 | $611.93 | Automatic Execution |
14:28:18 - 01-May-26 |
| Sell* | 11 | $611.93 | Automatic Execution |
14:28:18 - 01-May-26 |
| Sell* | 9 | $611.93 | Automatic Execution |
14:28:18 - 01-May-26 |
| Sell* | 1 | $611.93 | Automatic Execution |
14:28:18 - 01-May-26 |
| Sell* | 40 | $611.93 | Automatic Execution |
14:28:18 - 01-May-26 |
| Sell* | 40 | $611.95 | Automatic Execution |
14:28:18 - 01-May-26 |
| Buy* | 1 | $611.98 | Automatic Execution |
14:28:18 - 01-May-26 |
| Sell* | 1 | $611.95 | Automatic Execution |
14:28:18 - 01-May-26 |
| Sell* | 1 | $611.95 | Automatic Execution |
14:28:18 - 01-May-26 |
| Buy* | 1 | $611.99 | Automatic Execution |
14:28:17 - 01-May-26 |
| Buy* | 29 | $611.90 | Automatic Execution |
14:28:17 - 01-May-26 |
| Buy* | 29 | $611.90 | Automatic Execution |
14:28:17 - 01-May-26 |
| Buy* | 40 | $611.90 | Automatic Execution |
14:28:17 - 01-May-26 |
| Buy* | 40 | $611.90 | Automatic Execution |
14:28:17 - 01-May-26 |
| Buy* | 1 | $611.90 | Automatic Execution |
14:28:17 - 01-May-26 |
| Buy* | 40 | $611.90 | Automatic Execution |
14:28:17 - 01-May-26 |
| Buy* | 1 | $611.90 | Automatic Execution |
14:28:17 - 01-May-26 |
| Buy* | 40 | $611.90 | Automatic Execution |
14:28:17 - 01-May-26 |
| Buy* | 71 | $611.90 | Automatic Execution |
14:28:16 - 01-May-26 |
| Buy* | 49 | $611.90 | Automatic Execution |
14:28:16 - 01-May-26 |
| Buy* | 1 | $611.90 | Automatic Execution |
14:28:16 - 01-May-26 |
| Buy* | 29 | $611.90 | Automatic Execution |
14:28:16 - 01-May-26 |
| Buy* | 1 | $611.90 | Automatic Execution |
14:28:16 - 01-May-26 |
| Buy* | 10 | $611.90 | Automatic Execution |
14:28:16 - 01-May-26 |
| Buy* | 4 | $611.85 | Automatic Execution |
14:28:14 - 01-May-26 |
| Buy* | 25 | $611.85 | Automatic Execution |
14:28:14 - 01-May-26 |
| Unknown* | 1 | $611.81 | Automatic Execution |
14:28:10 - 01-May-26 |
| Buy* | 30 | $611.84 | Automatic Execution |
14:28:06 - 01-May-26 |
| Buy* | 1 | $611.895 | Automatic Execution |
14:28:06 - 01-May-26 |
| Buy* | 40 | $611.89 | Automatic Execution |
14:28:06 - 01-May-26 |
| Buy* | 6 | $611.90 | Automatic Execution |
14:28:06 - 01-May-26 |
| Buy* | 25 | $611.85 | Automatic Execution |
14:28:06 - 01-May-26 |
| Buy* | 1 | $611.85 | Automatic Execution |
14:28:06 - 01-May-26 |
| Sell* | 3 | $611.80 | Automatic Execution |
14:28:03 - 01-May-26 |
| Unknown* | 37 | $611.80 | Automatic Execution |
14:28:03 - 01-May-26 |
| Buy* | 40 | $611.81 | Automatic Execution |
14:28:03 - 01-May-26 |
| Buy* | 8 | $611.80 | Automatic Execution |
14:28:01 - 01-May-26 |
| Buy* | 32 | $611.80 | Automatic Execution |
14:28:01 - 01-May-26 |
| Buy* | 7 | $611.80 | Automatic Execution |
14:28:01 - 01-May-26 |
| Buy* | 3 | $611.80 | Automatic Execution |
14:28:01 - 01-May-26 |
| Buy* | 40 | $611.80 | Automatic Execution |
14:28:01 - 01-May-26 |
| Sell* | 13 | $611.75 | Automatic Execution |
14:28:00 - 01-May-26 |
| Sell* | 10 | $611.75 | Automatic Execution |
14:28:00 - 01-May-26 |
| Sell* | 10 | $611.75 | Automatic Execution |
14:28:00 - 01-May-26 |
| Sell* | 15 | $611.75 | Automatic Execution |
14:28:00 - 01-May-26 |
| Sell* | 15 | $611.75 | Automatic Execution |
14:28:00 - 01-May-26 |
| Sell* | 9 | $611.75 | Automatic Execution |
14:28:00 - 01-May-26 |
| Sell* | 18 | $611.75 | Automatic Execution |
14:28:00 - 01-May-26 |
| Buy* | 6 | $611.80 | Automatic Execution |
14:28:00 - 01-May-26 |
| Buy* | 27 | $611.76 | Automatic Execution |
14:28:00 - 01-May-26 |
| Buy* | 1 | $611.70 | Automatic Execution |
14:27:57 - 01-May-26 |
| Buy* | 6 | $611.70 | Automatic Execution |
14:27:57 - 01-May-26 |
| Buy* | 2 | $611.70 | Automatic Execution |
14:27:57 - 01-May-26 |
| Buy* | 18 | $611.70 | Automatic Execution |
14:27:57 - 01-May-26 |
| Buy* | 1 | $611.70 | Automatic Execution |
14:27:57 - 01-May-26 |
| Buy* | 15 | $611.70 | Automatic Execution |
14:27:57 - 01-May-26 |
| Buy* | 1 | $611.69 | Automatic Execution |
14:27:57 - 01-May-26 |
| Buy* | 187 | $611.69 | Automatic Execution |
14:27:57 - 01-May-26 |
| Buy* | 13 | $611.69 | Automatic Execution |
14:27:57 - 01-May-26 |
| Buy* | 144 | $611.68 | Automatic Execution |
14:27:56 - 01-May-26 |
| Buy* | 56 | $611.68 | Automatic Execution |
14:27:56 - 01-May-26 |
| Buy* | 178 | $611.67 | Automatic Execution |
14:27:56 - 01-May-26 |
| Buy* | 25 | $611.67 | Automatic Execution |
14:27:56 - 01-May-26 |
| Buy* | 22 | $611.67 | Automatic Execution |
14:27:56 - 01-May-26 |
| Buy* | 10 | $611.61 | Automatic Execution |
14:27:54 - 01-May-26 |
| Buy* | 1 | $611.60 | Automatic Execution |
14:27:54 - 01-May-26 |
| Buy* | 28 | $611.60 | Automatic Execution |
14:27:54 - 01-May-26 |
| Buy* | 93 | $611.60 | Automatic Execution |
14:27:54 - 01-May-26 |
| Buy* | 350 | $611.60 | Automatic Execution |
14:27:54 - 01-May-26 |
| Buy* | 4 | $611.60 | Automatic Execution |
14:27:54 - 01-May-26 |
| Sell* | 7 | $611.55 | Automatic Execution |
14:27:54 - 01-May-26 |
| Buy* | 67 | $611.60 | Automatic Execution |
14:27:53 - 01-May-26 |
| Buy* | 1 | $611.60 | Automatic Execution |
14:27:53 - 01-May-26 |
| Buy* | 25 | $611.60 | Automatic Execution |
14:27:53 - 01-May-26 |
| Buy* | 2 | $611.60 | Automatic Execution |
14:27:50 - 01-May-26 |
| Buy* | 1 | $611.60 | Automatic Execution |
14:27:47 - 01-May-26 |
| Buy* | 25 | $611.60 | Automatic Execution |
14:27:47 - 01-May-26 |
| Buy* | 1 | $611.60 | Automatic Execution |
14:27:47 - 01-May-26 |
| Buy* | 4 | $611.60 | Automatic Execution |
14:27:47 - 01-May-26 |
| Buy* | 1 | $611.60 | Automatic Execution |
14:27:47 - 01-May-26 |
| Buy* | 5 | $611.60 | Automatic Execution |
14:27:47 - 01-May-26 |
| Buy* | 1 | $611.59 | Automatic Execution |
14:27:44 - 01-May-26 |
| Buy* | 27 | $611.59 | Automatic Execution |
14:27:44 - 01-May-26 |
| Buy* | 22 | $611.56 | Automatic Execution |
14:27:37 - 01-May-26 |
| Buy* | 1 | $611.56 | Automatic Execution |
14:27:37 - 01-May-26 |
| Buy* | 17 | $611.56 | Automatic Execution |
14:27:37 - 01-May-26 |
| Buy* | 26 | $611.55 | Automatic Execution |
14:27:37 - 01-May-26 |
| Buy* | 24 | $611.55 | Automatic Execution |
14:27:37 - 01-May-26 |
| Buy* | 6 | $611.48 | Automatic Execution |
14:27:37 - 01-May-26 |
| Buy* | 24 | $611.48 | Automatic Execution |
14:27:37 - 01-May-26 |
| Sell* | 6 | $611.40 | Automatic Execution |
14:27:32 - 01-May-26 |
| Buy* | 4 | $611.42 | Automatic Execution |
14:27:29 - 01-May-26 |
| Sell* | 40 | $611.40 | Automatic Execution |
14:27:28 - 01-May-26 |
| Buy* | 23 | $611.42 | Automatic Execution |
14:27:28 - 01-May-26 |
| Buy* | 14 | $611.42 | Automatic Execution |
14:27:28 - 01-May-26 |
| Buy* | 14 | $611.42 | Automatic Execution |
14:27:28 - 01-May-26 |
| Buy* | 17 | $611.42 | Automatic Execution |
14:27:28 - 01-May-26 |
| Buy* | 23 | $611.42 | Automatic Execution |
14:27:28 - 01-May-26 |
| Buy* | 17 | $611.42 | Automatic Execution |
14:27:28 - 01-May-26 |
| Unknown* | 23 | $611.39 | Automatic Execution |
14:27:28 - 01-May-26 |
| Buy* | 14 | $611.40 | Automatic Execution |
14:27:28 - 01-May-26 |
| Buy* | 12 | $611.38 | Automatic Execution |
14:27:26 - 01-May-26 |
| Buy* | 21 | $611.39 | Automatic Execution |
14:27:24 - 01-May-26 |
| Buy* | 2 | $611.39 | Automatic Execution |
14:27:23 - 01-May-26 |
| Buy* | 20 | $611.38 | Automatic Execution |
14:27:23 - 01-May-26 |
| Buy* | 86 | $611.40 | Automatic Execution |
14:27:23 - 01-May-26 |
| Unknown* | 9 | $611.38 | Automatic Execution |
14:27:23 - 01-May-26 |
| Buy* | 160 | $611.39 | Automatic Execution |
14:27:23 - 01-May-26 |
| Buy* | 27 | $611.38 | Automatic Execution |
14:27:23 - 01-May-26 |
| Buy* | 1 | $611.38 | Automatic Execution |
14:27:23 - 01-May-26 |
| Buy* | 1 | $611.38 | Automatic Execution |
14:27:23 - 01-May-26 |
| Buy* | 1 | $611.38 | Automatic Execution |
14:27:23 - 01-May-26 |
| Buy* | 1 | $611.38 | Automatic Execution |
14:27:23 - 01-May-26 |
| Buy* | 1 | $611.38 | Automatic Execution |
14:27:23 - 01-May-26 |
| Buy* | 1 | $611.38 | Automatic Execution |
14:27:23 - 01-May-26 |
| Buy* | 1 | $611.38 | Automatic Execution |
14:27:23 - 01-May-26 |
| Buy* | 1 | $611.38 | Automatic Execution |
14:27:22 - 01-May-26 |
| Buy* | 1 | $611.38 | Automatic Execution |
14:27:22 - 01-May-26 |
| Buy* | 36 | $611.36 | Automatic Execution |
14:27:21 - 01-May-26 |
| Buy* | 80 | $611.35 | Automatic Execution |
14:27:21 - 01-May-26 |
| Buy* | 24 | $611.35 | Automatic Execution |
14:27:21 - 01-May-26 |
| Buy* | 16 | $611.35 | Automatic Execution |
14:27:21 - 01-May-26 |
| Buy* | 1 | $611.34 | Automatic Execution |
14:27:21 - 01-May-26 |
| Buy* | 20 | $611.33 | Automatic Execution |
14:27:20 - 01-May-26 |
| Buy* | 20 | $611.33 | Automatic Execution |
14:27:20 - 01-May-26 |
| Buy* | 16 | $611.33 | Automatic Execution |
14:27:20 - 01-May-26 |
| Buy* | 1 | $611.33 | Automatic Execution |
14:27:20 - 01-May-26 |
| Buy* | 24 | $611.33 | Automatic Execution |
14:27:20 - 01-May-26 |
| Buy* | 24 | $611.33 | Automatic Execution |
14:27:20 - 01-May-26 |
| Buy* | 5 | $611.33 | Automatic Execution |
14:27:20 - 01-May-26 |
| Buy* | 10 | $611.33 | Automatic Execution |
14:27:20 - 01-May-26 |
| Buy* | 1 | $611.33 | Automatic Execution |
14:27:20 - 01-May-26 |
| Buy* | 1 | $611.33 | Automatic Execution |
14:27:20 - 01-May-26 |
| Buy* | 1 | $611.33 | Automatic Execution |
14:27:20 - 01-May-26 |
| Buy* | 21 | $611.33 | Automatic Execution |
14:27:20 - 01-May-26 |
| Buy* | 1 | $611.33 | Automatic Execution |
14:27:20 - 01-May-26 |
| Buy* | 1 | $611.33 | Automatic Execution |
14:27:20 - 01-May-26 |
| Buy* | 1 | $611.31 | Automatic Execution |
14:27:20 - 01-May-26 |
| Buy* | 2 | $611.31 | Automatic Execution |
14:27:20 - 01-May-26 |
| Buy* | 1 | $611.31 | Automatic Execution |
14:27:20 - 01-May-26 |
| Buy* | 1 | $611.31 | Automatic Execution |
14:27:20 - 01-May-26 |
| Buy* | 27 | $611.29 | Automatic Execution |
14:27:20 - 01-May-26 |
| Buy* | 9 | $611.29 | Automatic Execution |
14:27:20 - 01-May-26 |
| Buy* | 1 | $611.31 | Automatic Execution |
14:27:20 - 01-May-26 |
| Buy* | 1 | $611.29 | Automatic Execution |
14:27:19 - 01-May-26 |
| Buy* | 27 | $611.20 | Automatic Execution |
14:27:13 - 01-May-26 |
| Sell* | 1 | $611.18 | Automatic Execution |
14:27:12 - 01-May-26 |
| Sell* | 1 | $611.23 | Automatic Execution |
14:27:11 - 01-May-26 |
| Sell* | 9 | $611.23 | Automatic Execution |
14:27:11 - 01-May-26 |
| Sell* | 40 | $611.21 | Automatic Execution |
14:27:11 - 01-May-26 |
| Sell* | 48 | $611.22 | Automatic Execution |
14:27:11 - 01-May-26 |
| Sell* | 40 | $611.22 | Automatic Execution |
14:27:11 - 01-May-26 |
| Buy* | 1 | $611.27 | Automatic Execution |
14:27:08 - 01-May-26 |
| Sell* | 3 | $611.23 | Automatic Execution |
14:27:06 - 01-May-26 |
| Buy* | 30 | $611.25 | Automatic Execution |
14:27:02 - 01-May-26 |
| Buy* | 5 | $611.25 | Automatic Execution |
14:27:02 - 01-May-26 |
| Buy* | 2 | $611.24 | Automatic Execution |
14:27:02 - 01-May-26 |
| Buy* | 22 | $611.24 | Automatic Execution |
14:27:02 - 01-May-26 |
| Buy* | 3 | $611.24 | Automatic Execution |
14:27:00 - 01-May-26 |
| Buy* | 40 | $611.24 | Automatic Execution |
14:27:00 - 01-May-26 |
| Buy* | 7 | $611.23 | Automatic Execution |
14:27:00 - 01-May-26 |
| Sell* | 1 | $611.21 | Automatic Execution |
14:27:00 - 01-May-26 |
| Buy* | 10 | $611.23 | Automatic Execution |
14:26:59 - 01-May-26 |
| Sell* | 1 | $611.23 | Automatic Execution |
14:26:59 - 01-May-26 |
| Sell* | 10 | $611.23 | Automatic Execution |
14:26:59 - 01-May-26 |
| Sell* | 10 | $611.23 | Automatic Execution |
14:26:57 - 01-May-26 |
| Sell* | 10 | $611.23 | Automatic Execution |
14:26:57 - 01-May-26 |
| Buy* | 2 | $611.29 | Automatic Execution |
14:26:55 - 01-May-26 |
| Buy* | 1 | $611.29 | Automatic Execution |
14:26:54 - 01-May-26 |
| Buy* | 1 | $611.27 | Automatic Execution |
14:26:54 - 01-May-26 |
| Buy* | 160 | $611.29 | Automatic Execution |
14:26:54 - 01-May-26 |
| Buy* | 30 | $611.29 | Automatic Execution |
14:26:54 - 01-May-26 |
| Buy* | 10 | $611.29 | Automatic Execution |
14:26:54 - 01-May-26 |
| Buy* | 80 | $611.29 | Automatic Execution |
14:26:54 - 01-May-26 |
| Buy* | 1 | $611.29 | Automatic Execution |
14:26:54 - 01-May-26 |
| Buy* | 27 | $611.29 | Automatic Execution |
14:26:54 - 01-May-26 |
| Buy* | 10 | $611.27 | Automatic Execution |
14:26:54 - 01-May-26 |
| Buy* | 1 | $611.28 | Automatic Execution |
14:26:51 - 01-May-26 |
| Buy* | 25 | $611.29 | Automatic Execution |
14:26:49 - 01-May-26 |
| Buy* | 26 | $611.27 | Automatic Execution |
14:26:48 - 01-May-26 |
| Buy* | 15 | $611.26 | Automatic Execution |
14:26:48 - 01-May-26 |
| Sell* | 57 | $611.24 | Automatic Execution |
14:26:42 - 01-May-26 |
| Sell* | 1 | $611.25 | Automatic Execution |
14:26:42 - 01-May-26 |
| Sell* | 1 | $611.26 | Automatic Execution |
14:26:42 - 01-May-26 |
| Buy* | 1 | $611.29 | Automatic Execution |
14:26:36 - 01-May-26 |
| Buy* | 25 | $611.29 | Automatic Execution |
14:26:35 - 01-May-26 |
| Buy* | 1 | $611.29 | Automatic Execution |
14:26:35 - 01-May-26 |
| Buy* | 80 | $611.29 | Automatic Execution |
14:26:35 - 01-May-26 |
| Buy* | 55 | $611.28 | Automatic Execution |
14:26:35 - 01-May-26 |
| Buy* | 105 | $611.28 | Automatic Execution |
14:26:35 - 01-May-26 |
| Sell* | 22 | $611.26 | Automatic Execution |
14:26:31 - 01-May-26 |
| Sell* | 40 | $611.27 | Automatic Execution |
14:26:31 - 01-May-26 |
| Sell* | 10 | $611.25 | Automatic Execution |
14:26:30 - 01-May-26 |
| Sell* | 11 | $611.25 | Automatic Execution |
14:26:30 - 01-May-26 |
| Sell* | 7 | $611.25 | Automatic Execution |
14:26:30 - 01-May-26 |
| Buy* | 16 | $611.28 | Automatic Execution |
14:26:30 - 01-May-26 |
| Buy* | 4 | $611.28 | Automatic Execution |
14:26:30 - 01-May-26 |
| Buy* | 10 | $611.24 | Automatic Execution |
14:26:28 - 01-May-26 |
| Buy* | 67 | $611.26 | Automatic Execution |
14:26:28 - 01-May-26 |
| Buy* | 13 | $611.26 | Automatic Execution |
14:26:28 - 01-May-26 |
| Buy* | 30 | $611.23 | Automatic Execution |
14:26:28 - 01-May-26 |
| Buy* | 10 | $611.26 | Automatic Execution |
14:26:28 - 01-May-26 |
| Sell* | 1 | $611.16 | Automatic Execution |
14:26:26 - 01-May-26 |
| Sell* | 210 | $611.13 | Automatic Execution |
14:26:24 - 01-May-26 |
| Sell* | 30 | $611.16 | Automatic Execution |
14:26:24 - 01-May-26 |
| Sell* | 3 | $611.23 | Automatic Execution |
14:26:23 - 01-May-26 |
| Buy* | 10 | $611.26 | Automatic Execution |
14:26:21 - 01-May-26 |
| Buy* | 36 | $611.19 | Automatic Execution |
14:26:20 - 01-May-26 |
| Buy* | 44 | $611.19 | Automatic Execution |
14:26:20 - 01-May-26 |
| Sell* | 3 | $611.15 | Automatic Execution |
14:26:19 - 01-May-26 |
| Sell* | 1 | $611.14 | Automatic Execution |
14:26:19 - 01-May-26 |
| Sell* | 40 | $611.15 | Automatic Execution |
14:26:19 - 01-May-26 |
| Sell* | 40 | $611.21 | Automatic Execution |
14:26:19 - 01-May-26 |
| Sell* | 22 | $611.23 | Automatic Execution |
14:26:19 - 01-May-26 |
| Sell* | 40 | $611.23 | Automatic Execution |
14:26:19 - 01-May-26 |
| Sell* | 20 | $611.23 | Automatic Execution |
14:26:19 - 01-May-26 |
| Sell* | 3 | $611.23 | Automatic Execution |
14:26:19 - 01-May-26 |
| Sell* | 11 | $611.23 | Automatic Execution |
14:26:19 - 01-May-26 |
| Sell* | 19 | $611.23 | Automatic Execution |
14:26:19 - 01-May-26 |
| Sell* | 19 | $611.23 | Automatic Execution |
14:26:19 - 01-May-26 |
| Sell* | 14 | $611.22 | Automatic Execution |
14:26:19 - 01-May-26 |
| Sell* | 1 | $611.23 | Automatic Execution |
14:26:19 - 01-May-26 |
| Buy* | 1 | $611.30 | Automatic Execution |
14:26:07 - 01-May-26 |
| Buy* | 36 | $611.26 | Automatic Execution |
14:26:04 - 01-May-26 |
| Buy* | 4 | $611.26 | Automatic Execution |
14:26:04 - 01-May-26 |
| Sell* | 40 | $611.22 | Automatic Execution |
14:26:04 - 01-May-26 |
| Sell* | 30 | $611.22 | Automatic Execution |
14:26:04 - 01-May-26 |
| Sell* | 1 | $611.22 | Automatic Execution |
14:26:04 - 01-May-26 |
| Buy* | 10 | $611.22 | Automatic Execution |
14:26:04 - 01-May-26 |
| Buy* | 1 | $611.22 | Automatic Execution |
14:26:04 - 01-May-26 |
| Buy* | 20 | $611.22 | Automatic Execution |
14:26:04 - 01-May-26 |
| Sell* | 3 | $611.16 | Automatic Execution |
14:26:02 - 01-May-26 |
| Sell* | 16 | $611.17 | Automatic Execution |
14:26:02 - 01-May-26 |
| Sell* | 50 | $611.185 | Automatic Execution |
14:26:02 - 01-May-26 |
| Sell* | 10 | $611.185 | Automatic Execution |
14:26:02 - 01-May-26 |
| Sell* | 40 | $611.185 | Automatic Execution |
14:26:02 - 01-May-26 |
| Sell* | 1 | $611.17 | Automatic Execution |
14:26:00 - 01-May-26 |
| Sell* | 26 | $611.17 | Automatic Execution |
14:26:00 - 01-May-26 |
| Sell* | 4 | $611.17 | Automatic Execution |
14:25:58 - 01-May-26 |
| Sell* | 1 | $611.18 | Automatic Execution |
14:25:58 - 01-May-26 |
| Sell* | 6 | $611.18 | Automatic Execution |
14:25:56 - 01-May-26 |
| Buy* | 40 | $611.21 | Automatic Execution |
14:25:52 - 01-May-26 |
| Sell* | 90 | $611.215 | Automatic Execution |
14:25:49 - 01-May-26 |
| Sell* | 10 | $611.21 | Automatic Execution |
14:25:49 - 01-May-26 |
| Sell* | 8 | $611.20 | Automatic Execution |
14:25:49 - 01-May-26 |
| Sell* | 10 | $611.22 | Automatic Execution |
14:25:49 - 01-May-26 |
| Sell* | 108 | $611.21 | Automatic Execution |
14:25:49 - 01-May-26 |
| Sell* | 22 | $611.21 | Automatic Execution |
14:25:49 - 01-May-26 |
| Sell* | 99 | $611.21 | Automatic Execution |
14:25:49 - 01-May-26 |
| Sell* | 1 | $611.21 | Automatic Execution |
14:25:48 - 01-May-26 |
| Buy* | 2 | $611.22 | Automatic Execution |
14:25:47 - 01-May-26 |
| Buy* | 9 | $611.23 | Automatic Execution |
14:25:41 - 01-May-26 |
| Buy* | 307 | $611.21 | Automatic Execution |
14:25:41 - 01-May-26 |
| Buy* | 40 | $611.21 | Automatic Execution |
14:25:41 - 01-May-26 |
| Buy* | 4 | $611.21 | Automatic Execution |
14:25:38 - 01-May-26 |
| Buy* | 49 | $611.21 | Automatic Execution |
14:25:38 - 01-May-26 |
| Buy* | 1 | $611.20 | Automatic Execution |
14:25:38 - 01-May-26 |
| Sell* | 1 | $611.20 | Automatic Execution |
14:25:38 - 01-May-26 |
| Buy* | 12 | $611.23 | Automatic Execution |
14:25:37 - 01-May-26 |
| Sell* | 176 | $611.22 | Automatic Execution |
14:25:36 - 01-May-26 |
| Sell* | 24 | $611.22 | Automatic Execution |
14:25:36 - 01-May-26 |
| Sell* | 20 | $611.25 | Automatic Execution |
14:25:36 - 01-May-26 |
| Sell* | 92 | $611.29 | Automatic Execution |
14:25:35 - 01-May-26 |
| Sell* | 8 | $611.29 | Automatic Execution |
14:25:35 - 01-May-26 |
| Sell* | 100 | $611.30 | Automatic Execution |
14:25:35 - 01-May-26 |
| Sell* | 27 | $611.27 | Automatic Execution |
14:25:35 - 01-May-26 |
| Sell* | 13 | $611.27 | Automatic Execution |
14:25:35 - 01-May-26 |
| Sell* | 20 | $611.28 | Automatic Execution |
14:25:35 - 01-May-26 |
| Sell* | 1 | $611.30 | Automatic Execution |
14:25:35 - 01-May-26 |
| Sell* | 1 | $611.30 | Automatic Execution |
14:25:35 - 01-May-26 |
| Sell* | 1 | $611.30 | Automatic Execution |
14:25:35 - 01-May-26 |
| Sell* | 116 | $611.35 | Automatic Execution |
14:25:33 - 01-May-26 |
| Sell* | 30 | $611.35 | Automatic Execution |
14:25:33 - 01-May-26 |
| Sell* | 1 | $611.35 | Automatic Execution |
14:25:33 - 01-May-26 |
| Sell* | 53 | $611.35 | Automatic Execution |
14:25:33 - 01-May-26 |
| Sell* | 1 | $611.36 | Automatic Execution |
14:25:33 - 01-May-26 |
| Sell* | 20 | $611.39 | Automatic Execution |
14:25:24 - 01-May-26 |
| Sell* | 4 | $611.42 | Automatic Execution |
14:25:24 - 01-May-26 |
| Buy* | 10 | $611.48 | Automatic Execution |
14:25:23 - 01-May-26 |
| Buy* | 13 | $611.48 | Automatic Execution |
14:25:23 - 01-May-26 |
| Buy* | 17 | $611.48 | Automatic Execution |
14:25:23 - 01-May-26 |
| Buy* | 10 | $611.475 | Automatic Execution |
14:25:23 - 01-May-26 |
| Sell* | 18 | $611.45 | Automatic Execution |
14:25:23 - 01-May-26 |
| Sell* | 2 | $611.45 | Automatic Execution |
14:25:23 - 01-May-26 |
| Sell* | 1 | $611.51 | Automatic Execution |
14:25:23 - 01-May-26 |
| Buy* | 51 | $611.52 | Automatic Execution |
14:25:22 - 01-May-26 |
| Buy* | 115 | $611.52 | Automatic Execution |
14:25:22 - 01-May-26 |
| Buy* | 74 | $611.52 | Automatic Execution |
14:25:22 - 01-May-26 |
| Buy* | 11 | $611.55 | Automatic Execution |
14:25:15 - 01-May-26 |
| Buy* | 100 | $611.57 | Automatic Execution |
14:25:15 - 01-May-26 |
| Sell* | 1 | $611.56 | Automatic Execution |
14:25:15 - 01-May-26 |
| Buy* | 5 | $611.57 | Automatic Execution |
14:25:15 - 01-May-26 |
| Buy* | 80 | $611.56 | Automatic Execution |
14:25:15 - 01-May-26 |
| Buy* | 40 | $611.55 | Automatic Execution |
14:25:15 - 01-May-26 |
| Buy* | 4 | $611.55 | Automatic Execution |
14:25:15 - 01-May-26 |
| Buy* | 2 | $611.505 | Automatic Execution |
14:25:13 - 01-May-26 |
| Buy* | 1 | $611.50 | Automatic Execution |
14:25:12 - 01-May-26 |
| Buy* | 5 | $611.53 | Automatic Execution |
14:25:12 - 01-May-26 |
| Buy* | 30 | $611.50 | Automatic Execution |
14:25:12 - 01-May-26 |
| Sell* | 60 | $611.41 | Automatic Execution |
14:25:11 - 01-May-26 |
| Sell* | 100 | $611.42 | Automatic Execution |
14:25:11 - 01-May-26 |
| Buy* | 5 | $611.43 | Automatic Execution |
14:25:10 - 01-May-26 |
| Buy* | 1 | $611.47 | Automatic Execution |
14:25:09 - 01-May-26 |
| Sell* | 100 | $611.46 | Automatic Execution |
14:25:08 - 01-May-26 |
| Sell* | 30 | $611.46 | Automatic Execution |
14:25:08 - 01-May-26 |
| Sell* | 1 | $611.40 | Automatic Execution |
14:25:08 - 01-May-26 |
| Sell* | 20 | $611.43 | Automatic Execution |
14:25:07 - 01-May-26 |
| Sell* | 1 | $611.44 | Automatic Execution |
14:25:06 - 01-May-26 |
| Sell* | 20 | $611.50 | Automatic Execution |
14:25:04 - 01-May-26 |
| Sell* | 7 | $611.495 | Automatic Execution |
14:24:58 - 01-May-26 |
| Buy* | 40 | $611.45 | Automatic Execution |
14:24:52 - 01-May-26 |
| Buy* | 40 | $611.45 | Automatic Execution |
14:24:52 - 01-May-26 |
| Buy* | 40 | $611.45 | Automatic Execution |
14:24:52 - 01-May-26 |
| Buy* | 40 | $611.45 | Automatic Execution |
14:24:52 - 01-May-26 |
| Buy* | 40 | $611.45 | Automatic Execution |
14:24:52 - 01-May-26 |
| Buy* | 40 | $611.45 | Automatic Execution |
14:24:52 - 01-May-26 |
| Buy* | 40 | $611.45 | Automatic Execution |
14:24:52 - 01-May-26 |
| Buy* | 40 | $611.45 | Automatic Execution |
14:24:52 - 01-May-26 |
| Buy* | 40 | $611.45 | Automatic Execution |
14:24:52 - 01-May-26 |
| Buy* | 20 | $611.45 | Automatic Execution |
14:24:52 - 01-May-26 |
| Buy* | 666 | $611.45 | Automatic Execution |
14:24:52 - 01-May-26 |
| Buy* | 40 | $611.45 | Automatic Execution |
14:24:52 - 01-May-26 |
| Buy* | 40 | $611.45 | Automatic Execution |
14:24:52 - 01-May-26 |
| Buy* | 40 | $611.45 | Automatic Execution |
14:24:52 - 01-May-26 |
| Buy* | 40 | $611.45 | Automatic Execution |
14:24:52 - 01-May-26 |
| Buy* | 34 | $611.45 | Automatic Execution |
14:24:51 - 01-May-26 |
| Buy* | 10 | $611.44 | Automatic Execution |
14:24:51 - 01-May-26 |
| Buy* | 15 | $611.44 | Automatic Execution |
14:24:51 - 01-May-26 |
| Buy* | 3 | $611.39 | Automatic Execution |
14:24:39 - 01-May-26 |
| Sell* | 5 | $611.39 | Automatic Execution |
14:24:34 - 01-May-26 |
| Buy* | 50 | $611.46 | Automatic Execution |
14:24:31 - 01-May-26 |
| Sell* | 45 | $611.46 | Automatic Execution |
14:24:31 - 01-May-26 |
| Sell* | 1 | $611.46 | Automatic Execution |
14:24:31 - 01-May-26 |
| Sell* | 54 | $611.46 | Automatic Execution |
14:24:31 - 01-May-26 |
| Sell* | 1 | $611.46 | Automatic Execution |
14:24:31 - 01-May-26 |
| Buy* | 30 | $611.51 | Automatic Execution |
14:24:30 - 01-May-26 |
| Buy* | 30 | $611.51 | Automatic Execution |
14:24:30 - 01-May-26 |
| Sell* | 30 | $611.51 | Automatic Execution |
14:24:30 - 01-May-26 |
| Sell* | 10 | $611.51 | Automatic Execution |
14:24:30 - 01-May-26 |
| Sell* | 5 | $611.51 | Automatic Execution |
14:24:29 - 01-May-26 |
| Buy* | 25 | $611.52 | Automatic Execution |
14:24:29 - 01-May-26 |
| Buy* | 8 | $611.50 | Automatic Execution |
14:24:29 - 01-May-26 |
| Buy* | 32 | $611.50 | Automatic Execution |
14:24:29 - 01-May-26 |
| Buy* | 1 | $611.50 | Automatic Execution |
14:24:29 - 01-May-26 |
| Buy* | 77 | $611.50 | Automatic Execution |
14:24:29 - 01-May-26 |
| Buy* | 98 | $611.50 | Automatic Execution |
14:24:29 - 01-May-26 |
| Sell* | 30 | $611.44 | Automatic Execution |
14:24:29 - 01-May-26 |
| Buy* | 40 | $611.43 | Automatic Execution |
14:24:25 - 01-May-26 |
| Sell* | 40 | $611.43 | Automatic Execution |
14:24:25 - 01-May-26 |
| Buy* | 30 | $611.465 | Automatic Execution |
14:24:23 - 01-May-26 |
| Buy* | 50 | $611.48 | Automatic Execution |
14:24:23 - 01-May-26 |
| Buy* | 10 | $611.45 | Automatic Execution |
14:24:22 - 01-May-26 |
| Buy* | 30 | $611.43 | Automatic Execution |
14:24:21 - 01-May-26 |
| Buy* | 30 | $611.43 | Automatic Execution |
14:24:21 - 01-May-26 |
| Buy* | 40 | $611.43 | Automatic Execution |
14:24:21 - 01-May-26 |
| Buy* | 30 | $611.43 | Automatic Execution |
14:24:21 - 01-May-26 |
| Buy* | 20 | $611.38 | Automatic Execution |
14:24:20 - 01-May-26 |
| Buy* | 5 | $611.35 | Automatic Execution |
14:24:20 - 01-May-26 |
| Buy* | 4 | $611.35 | Automatic Execution |
14:24:20 - 01-May-26 |
| Sell* | 35 | $611.29 | Automatic Execution |
14:24:18 - 01-May-26 |
| Buy* | 50 | $611.33 | Automatic Execution |
14:24:17 - 01-May-26 |
| Buy* | 40 | $611.32 | Automatic Execution |
14:24:17 - 01-May-26 |
| Sell* | 54 | $611.27 | Automatic Execution |
14:24:16 - 01-May-26 |
| Sell* | 1 | $611.30 | Automatic Execution |
14:24:16 - 01-May-26 |
| Sell* | 1 | $611.30 | Automatic Execution |
14:24:16 - 01-May-26 |
| Sell* | 2 | $611.32 | Automatic Execution |
14:24:13 - 01-May-26 |
| Sell* | 3 | $611.32 | Automatic Execution |
14:24:12 - 01-May-26 |
| Sell* | 1 | $611.30 | Automatic Execution |
14:24:10 - 01-May-26 |
| Sell* | 1 | $611.31 | Automatic Execution |
14:24:10 - 01-May-26 |
| Sell* | 40 | $611.30 | Automatic Execution |
14:24:09 - 01-May-26 |
| Sell* | 40 | $611.30 | Automatic Execution |
14:24:09 - 01-May-26 |
| Sell* | 7 | $611.30 | Automatic Execution |
14:24:09 - 01-May-26 |
| Sell* | 1 | $611.32 | Automatic Execution |
14:24:09 - 01-May-26 |
| Sell* | 1 | $611.32 | Automatic Execution |
14:24:09 - 01-May-26 |
| Unknown* | 30 | $611.35 | Automatic Execution |
14:24:08 - 01-May-26 |
| Buy* | 50 | $611.35 | Automatic Execution |
14:24:08 - 01-May-26 |
| Sell* | 100 | $611.35 | Automatic Execution |
14:24:08 - 01-May-26 |
| Sell* | 1 | $611.35 | Automatic Execution |
14:24:08 - 01-May-26 |
| Sell* | 1 | $611.33 | Automatic Execution |
14:24:08 - 01-May-26 |
| Sell* | 40 | $611.39 | Automatic Execution |
14:24:08 - 01-May-26 |
| Buy* | 20 | $611.43 | Automatic Execution |
14:23:59 - 01-May-26 |
| Buy* | 10 | $611.42 | Automatic Execution |
14:23:59 - 01-May-26 |
| Sell* | 5 | $611.39 | Automatic Execution |
14:23:59 - 01-May-26 |
| Sell* | 10 | $611.39 | Automatic Execution |
14:23:59 - 01-May-26 |
| Unknown* | 30 | $611.41 | Automatic Execution |
14:23:59 - 01-May-26 |
| Buy* | 40 | $611.42 | Automatic Execution |
14:23:56 - 01-May-26 |
| Buy* | 5 | $611.41 | Automatic Execution |
14:23:56 - 01-May-26 |
| Buy* | 35 | $611.41 | Automatic Execution |
14:23:56 - 01-May-26 |
| Buy* | 5 | $611.41 | Automatic Execution |
14:23:56 - 01-May-26 |
| Buy* | 35 | $611.41 | Automatic Execution |
14:23:56 - 01-May-26 |
| Buy* | 40 | $611.41 | Automatic Execution |
14:23:56 - 01-May-26 |
| Buy* | 40 | $611.41 | Automatic Execution |
14:23:56 - 01-May-26 |
| Buy* | 40 | $611.41 | Automatic Execution |
14:23:56 - 01-May-26 |
| Buy* | 40 | $611.41 | Automatic Execution |
14:23:56 - 01-May-26 |
| Buy* | 40 | $611.41 | Automatic Execution |
14:23:56 - 01-May-26 |
| Buy* | 40 | $611.41 | Automatic Execution |
14:23:56 - 01-May-26 |
| Buy* | 40 | $611.41 | Automatic Execution |
14:23:56 - 01-May-26 |
| Unknown* | 25 | $611.38 | Automatic Execution |
14:23:56 - 01-May-26 |
| Buy* | 36 | $611.40 | Automatic Execution |
14:23:55 - 01-May-26 |
| Buy* | 40 | $611.41 | Automatic Execution |
14:23:54 - 01-May-26 |
| Buy* | 30 | $611.40 | Automatic Execution |
14:23:54 - 01-May-26 |
| Unknown* | 10 | $611.365 | Automatic Execution |
14:23:54 - 01-May-26 |
| Buy* | 120 | $611.33 | Automatic Execution |
14:23:53 - 01-May-26 |
| Buy* | 5 | $611.36 | Automatic Execution |
14:23:52 - 01-May-26 |
| Buy* | 2 | $611.35 | Automatic Execution |
14:23:52 - 01-May-26 |
| Sell* | 1 | $611.32 | Automatic Execution |
14:23:52 - 01-May-26 |
| Sell* | 40 | $611.32 | Automatic Execution |
14:23:51 - 01-May-26 |
| Sell* | 1 | $611.32 | Automatic Execution |
14:23:51 - 01-May-26 |
| Buy* | 40 | $611.35 | Automatic Execution |
14:23:51 - 01-May-26 |
| Sell* | 12 | $611.35 | Automatic Execution |
14:23:51 - 01-May-26 |
| Sell* | 40 | $611.35 | Automatic Execution |
14:23:51 - 01-May-26 |
| Sell* | 40 | $611.35 | Automatic Execution |
14:23:51 - 01-May-26 |
| Sell* | 40 | $611.35 | Automatic Execution |
14:23:51 - 01-May-26 |
| Sell* | 1 | $611.35 | Automatic Execution |
14:23:51 - 01-May-26 |
| Buy* | 40 | $611.35 | Automatic Execution |
14:23:51 - 01-May-26 |
| Buy* | 40 | $611.35 | Automatic Execution |
14:23:51 - 01-May-26 |
| Buy* | 12 | $611.35 | Automatic Execution |
14:23:51 - 01-May-26 |
| Sell* | 53 | $611.35 | Automatic Execution |
14:23:49 - 01-May-26 |
| Sell* | 4 | $611.35 | Automatic Execution |
14:23:49 - 01-May-26 |
| Sell* | 23 | $611.35 | Automatic Execution |
14:23:49 - 01-May-26 |
| Sell* | 14 | $611.35 | Automatic Execution |
14:23:45 - 01-May-26 |
| Sell* | 10 | $611.35 | Automatic Execution |
14:23:45 - 01-May-26 |
| Sell* | 40 | $611.35 | Automatic Execution |
14:23:45 - 01-May-26 |
| Sell* | 40 | $611.35 | Automatic Execution |
14:23:45 - 01-May-26 |
| Buy* | 40 | $611.40 | Automatic Execution |
14:23:45 - 01-May-26 |
| Sell* | 100 | $611.37 | Automatic Execution |
14:23:45 - 01-May-26 |
| Buy* | 14 | $611.40 | Automatic Execution |
14:23:45 - 01-May-26 |
| Buy* | 42 | $611.40 | Automatic Execution |
14:23:45 - 01-May-26 |
| Buy* | 100 | $611.40 | Automatic Execution |
14:23:45 - 01-May-26 |
| Buy* | 100 | $611.39 | Automatic Execution |
14:23:45 - 01-May-26 |
| Buy* | 2 | $611.37 | Automatic Execution |
14:23:43 - 01-May-26 |
| Buy* | 1 | $611.33 | Automatic Execution |
14:23:41 - 01-May-26 |
| Buy* | 2 | $611.33 | Automatic Execution |
14:23:41 - 01-May-26 |
| Buy* | 3 | $611.33 | Automatic Execution |
14:23:41 - 01-May-26 |
| Buy* | 6 | $611.33 | Automatic Execution |
14:23:41 - 01-May-26 |
| Buy* | 2 | $611.33 | Automatic Execution |
14:23:41 - 01-May-26 |
| Sell* | 1 | $611.31 | Automatic Execution |
14:23:39 - 01-May-26 |
| Sell* | 73 | $611.31 | Automatic Execution |
14:23:39 - 01-May-26 |
| Buy* | 2 | $611.35 | Automatic Execution |
14:23:36 - 01-May-26 |
| Buy* | 1 | $611.35 | Automatic Execution |
14:23:36 - 01-May-26 |
| Buy* | 4 | $611.38 | Automatic Execution |
14:23:27 - 01-May-26 |
| Buy* | 2 | $611.37 | Automatic Execution |
14:23:27 - 01-May-26 |
| Buy* | 2 | $611.37 | Automatic Execution |
14:23:27 - 01-May-26 |
| Buy* | 2 | $611.37 | Automatic Execution |
14:23:27 - 01-May-26 |
| Sell* | 117 | $611.34 | Automatic Execution |
14:23:24 - 01-May-26 |
| Buy* | 2 | $611.34 | Automatic Execution |
14:23:23 - 01-May-26 |
| Unknown* | 2 | $611.30 | Automatic Execution |
14:23:23 - 01-May-26 |
| Unknown* | 7 | $611.30 | Automatic Execution |
14:23:23 - 01-May-26 |
| Buy* | 7 | $611.34 | Automatic Execution |
14:23:23 - 01-May-26 |
| Sell* | 4 | $611.30 | Automatic Execution |
14:23:23 - 01-May-26 |
| Sell* | 32 | $611.35 | Automatic Execution |
14:23:23 - 01-May-26 |
| Sell* | 8 | $611.35 | Automatic Execution |
14:23:23 - 01-May-26 |
| Buy* | 2 | $611.34 | Automatic Execution |
14:23:23 - 01-May-26 |
| Buy* | 40 | $611.35 | Automatic Execution |
14:23:23 - 01-May-26 |
| Sell* | 1 | $611.38 | Automatic Execution |
14:23:20 - 01-May-26 |
| Sell* | 25 | $611.38 | Automatic Execution |
14:23:18 - 01-May-26 |
| Buy* | 25 | $611.38 | Automatic Execution |
14:23:18 - 01-May-26 |
| Buy* | 160 | $611.36 | Automatic Execution |
14:23:17 - 01-May-26 |
| Buy* | 26 | $611.35 | Automatic Execution |
14:23:17 - 01-May-26 |
| Buy* | 40 | $611.35 | Automatic Execution |
14:23:17 - 01-May-26 |
| Sell* | 40 | $611.35 | Automatic Execution |
14:23:15 - 01-May-26 |
| Buy* | 120 | $611.36 | Automatic Execution |
14:23:12 - 01-May-26 |
| Sell* | 13 | $611.36 | Automatic Execution |
14:23:07 - 01-May-26 |
| Sell* | 10 | $611.36 | Automatic Execution |
14:23:07 - 01-May-26 |
| Sell* | 28 | $611.37 | Automatic Execution |
14:23:07 - 01-May-26 |
| Sell* | 51 | $611.37 | Automatic Execution |
14:23:07 - 01-May-26 |
| Sell* | 37 | $611.35 | Automatic Execution |
14:23:07 - 01-May-26 |
| Sell* | 100 | $611.35 | Automatic Execution |
14:23:07 - 01-May-26 |
| Sell* | 1 | $611.38 | Automatic Execution |
14:23:05 - 01-May-26 |
| Sell* | 20 | $611.38 | Automatic Execution |
14:23:05 - 01-May-26 |
| Sell* | 20 | $611.38 | Automatic Execution |
14:23:05 - 01-May-26 |
| Sell* | 1 | $611.40 | Automatic Execution |
14:23:03 - 01-May-26 |
| Buy* | 10 | $611.40 | Automatic Execution |
14:23:02 - 01-May-26 |
| Buy* | 1 | $611.40 | Automatic Execution |
14:23:02 - 01-May-26 |
| Sell* | 3 | $611.34 | Automatic Execution |
14:22:58 - 01-May-26 |
| Sell* | 30 | $611.36 | Automatic Execution |
14:22:57 - 01-May-26 |
| Sell* | 2 | $611.36 | Automatic Execution |
14:22:57 - 01-May-26 |
| Sell* | 10 | $611.36 | Automatic Execution |
14:22:57 - 01-May-26 |
| Sell* | 58 | $611.36 | Automatic Execution |
14:22:57 - 01-May-26 |
| Sell* | 100 | $611.36 | Automatic Execution |
14:22:57 - 01-May-26 |
| Buy* | 1 | $611.40 | Automatic Execution |
14:22:57 - 01-May-26 |
| Buy* | 200 | $611.37 | Automatic Execution |
14:22:54 - 01-May-26 |
| Sell* | 7 | $611.35 | Automatic Execution |
14:22:52 - 01-May-26 |
| Sell* | 30 | $611.36 | Automatic Execution |
14:22:52 - 01-May-26 |
| Sell* | 20 | $611.35 | Automatic Execution |
14:22:52 - 01-May-26 |
| Buy* | 80 | $611.35 | Automatic Execution |
14:22:52 - 01-May-26 |
| Sell* | 1 | $611.35 | Automatic Execution |
14:22:52 - 01-May-26 |
| Sell* | 10 | $611.35 | Automatic Execution |
14:22:52 - 01-May-26 |
| Sell* | 30 | $611.35 | Automatic Execution |
14:22:52 - 01-May-26 |
| Sell* | 10 | $611.36 | Automatic Execution |
14:22:52 - 01-May-26 |
| Sell* | 12 | $611.35 | Automatic Execution |
14:22:52 - 01-May-26 |
| Sell* | 5 | $611.35 | Automatic Execution |
14:22:52 - 01-May-26 |
| Sell* | 7 | $611.35 | Automatic Execution |
14:22:52 - 01-May-26 |
| Sell* | 13 | $611.35 | Automatic Execution |
14:22:52 - 01-May-26 |
| Buy* | 10 | $611.39 | Automatic Execution |
14:22:50 - 01-May-26 |
| Buy* | 30 | $611.39 | Automatic Execution |
14:22:50 - 01-May-26 |
| Sell* | 3 | $611.36 | Automatic Execution |
14:22:50 - 01-May-26 |
| Buy* | 1 | $611.41 | Automatic Execution |
14:22:48 - 01-May-26 |
| Buy* | 49 | $611.41 | Automatic Execution |
14:22:47 - 01-May-26 |
| Buy* | 1 | $611.40 | Automatic Execution |
14:22:47 - 01-May-26 |
| Sell* | 2 | $611.37 | Automatic Execution |
14:22:42 - 01-May-26 |
| Buy* | 76 | $611.38 | Automatic Execution |
14:22:41 - 01-May-26 |
| Buy* | 4 | $611.38 | Automatic Execution |
14:22:40 - 01-May-26 |
| Sell* | 1 | $611.37 | Automatic Execution |
14:22:40 - 01-May-26 |
| Sell* | 2 | $611.37 | Automatic Execution |
14:22:40 - 01-May-26 |
| Sell* | 6 | $611.40 | Automatic Execution |
14:22:38 - 01-May-26 |
| Buy* | 4 | $611.37 | Automatic Execution |
14:22:36 - 01-May-26 |
| Buy* | 22 | $611.36 | Automatic Execution |
14:22:36 - 01-May-26 |
| Buy* | 55 | $611.35 | Automatic Execution |
14:22:36 - 01-May-26 |
| Buy* | 80 | $611.32 | Automatic Execution |
14:22:36 - 01-May-26 |
| Buy* | 40 | $611.32 | Automatic Execution |
14:22:36 - 01-May-26 |
| Buy* | 5 | $611.27 | Automatic Execution |
14:22:35 - 01-May-26 |
| Buy* | 20 | $611.27 | Automatic Execution |
14:22:35 - 01-May-26 |
| Buy* | 3 | $611.25 | Automatic Execution |
14:22:34 - 01-May-26 |
| Buy* | 3 | $611.25 | Automatic Execution |
14:22:34 - 01-May-26 |
| Buy* | 6 | $611.25 | Automatic Execution |
14:22:34 - 01-May-26 |
| Buy* | 1 | $611.24 | Automatic Execution |
14:22:34 - 01-May-26 |
| Buy* | 8 | $611.25 | Automatic Execution |
14:22:34 - 01-May-26 |
| Buy* | 4 | $611.25 | Automatic Execution |
14:22:34 - 01-May-26 |
| Buy* | 12 | $611.22 | Automatic Execution |
14:22:34 - 01-May-26 |
| Buy* | 100 | $611.21 | Automatic Execution |
14:22:34 - 01-May-26 |
| Buy* | 12 | $611.24 | Automatic Execution |
14:22:34 - 01-May-26 |
| Buy* | 1 | $611.22 | Automatic Execution |
14:22:34 - 01-May-26 |
| Buy* | 1 | $611.22 | Automatic Execution |
14:22:33 - 01-May-26 |
| Buy* | 3 | $611.17 | Automatic Execution |
14:22:33 - 01-May-26 |
| Buy* | 3 | $611.17 | Automatic Execution |
14:22:32 - 01-May-26 |
| Buy* | 4 | $611.17 | Automatic Execution |
14:22:32 - 01-May-26 |
| Buy* | 23 | $611.17 | Automatic Execution |
14:22:32 - 01-May-26 |
| Buy* | 3 | $611.17 | Automatic Execution |
14:22:32 - 01-May-26 |
| Buy* | 30 | $611.16 | Automatic Execution |
14:22:32 - 01-May-26 |
| Sell* | 155 | $611.16 | Automatic Execution |
14:22:30 - 01-May-26 |
| Sell* | 50 | $611.16 | Automatic Execution |
14:22:30 - 01-May-26 |
| Sell* | 26 | $611.16 | Automatic Execution |
14:22:30 - 01-May-26 |
| Unknown* | 4 | $611.17 | Automatic Execution |
14:22:30 - 01-May-26 |
| Unknown* | 2 | $611.17 | Automatic Execution |
14:22:30 - 01-May-26 |
| Unknown* | 80 | $611.17 | Automatic Execution |
14:22:30 - 01-May-26 |
| Buy* | 27 | $611.19 | Automatic Execution |
14:22:30 - 01-May-26 |
| Buy* | 1 | $611.18 | Automatic Execution |
14:22:30 - 01-May-26 |
| Sell* | 40 | $611.17 | Automatic Execution |
14:22:30 - 01-May-26 |
| Buy* | 40 | $611.19 | Automatic Execution |
14:22:29 - 01-May-26 |
| Buy* | 40 | $611.20 | Automatic Execution |
14:22:29 - 01-May-26 |
| Sell* | 20 | $611.20 | Automatic Execution |
14:22:29 - 01-May-26 |
| Sell* | 2 | $611.20 | Automatic Execution |
14:22:29 - 01-May-26 |
| Sell* | 40 | $611.19 | Automatic Execution |
14:22:29 - 01-May-26 |
| Sell* | 40 | $611.19 | Automatic Execution |
14:22:29 - 01-May-26 |
| Sell* | 40 | $611.20 | Automatic Execution |
14:22:29 - 01-May-26 |
| Sell* | 40 | $611.20 | Automatic Execution |
14:22:29 - 01-May-26 |
| Sell* | 12 | $611.19 | Automatic Execution |
14:22:29 - 01-May-26 |
| Sell* | 40 | $611.19 | Automatic Execution |
14:22:29 - 01-May-26 |
| Sell* | 12 | $611.20 | Automatic Execution |
14:22:29 - 01-May-26 |
| Buy* | 30 | $611.21 | Automatic Execution |
14:22:29 - 01-May-26 |
| Buy* | 13 | $611.21 | Automatic Execution |
14:22:29 - 01-May-26 |
| Sell* | 40 | $611.19 | Automatic Execution |
14:22:29 - 01-May-26 |
| Sell* | 40 | $611.20 | Automatic Execution |
14:22:29 - 01-May-26 |
| Buy* | 30 | $611.21 | Automatic Execution |
14:22:29 - 01-May-26 |
| Buy* | 8 | $611.21 | Automatic Execution |
14:22:29 - 01-May-26 |
| Sell* | 40 | $611.19 | Automatic Execution |
14:22:29 - 01-May-26 |
| Sell* | 40 | $611.19 | Automatic Execution |
14:22:29 - 01-May-26 |
| Sell* | 12 | $611.19 | Automatic Execution |
14:22:29 - 01-May-26 |
| Buy* | 70 | $611.21 | Automatic Execution |
14:22:29 - 01-May-26 |
| Buy* | 73 | $611.21 | Automatic Execution |
14:22:29 - 01-May-26 |
| Buy* | 2 | $611.21 | Automatic Execution |
14:22:29 - 01-May-26 |
| Buy* | 47 | $611.21 | Automatic Execution |
14:22:29 - 01-May-26 |
| Buy* | 2 | $611.21 | Automatic Execution |
14:22:29 - 01-May-26 |
| Buy* | 4 | $611.20 | Automatic Execution |
14:22:29 - 01-May-26 |
| Buy* | 14 | $611.19 | Automatic Execution |
14:22:29 - 01-May-26 |
| Buy* | 86 | $611.19 | Automatic Execution |
14:22:29 - 01-May-26 |
| Buy* | 80 | $611.19 | Automatic Execution |
14:22:29 - 01-May-26 |
| Buy* | 6 | $611.19 | Automatic Execution |
14:22:29 - 01-May-26 |
| Buy* | 25 | $611.19 | Automatic Execution |
14:22:29 - 01-May-26 |
| Buy* | 1 | $611.19 | Automatic Execution |
14:22:29 - 01-May-26 |
| Buy* | 3 | $611.17 | Automatic Execution |
14:22:29 - 01-May-26 |
| Buy* | 2 | $611.17 | Automatic Execution |
14:22:29 - 01-May-26 |
| Buy* | 19 | $611.17 | Automatic Execution |
14:22:29 - 01-May-26 |
| Buy* | 29 | $611.17 | Automatic Execution |
14:22:29 - 01-May-26 |
| Buy* | 1 | $611.19 | Automatic Execution |
14:22:24 - 01-May-26 |
| Buy* | 10 | $611.19 | Automatic Execution |
14:22:23 - 01-May-26 |
| Unknown* | 8 | $611.165 | Automatic Execution |
14:22:23 - 01-May-26 |
| Buy* | 1 | $611.19 | Automatic Execution |
14:22:23 - 01-May-26 |
| Unknown* | 8 | $611.165 | Automatic Execution |
14:22:22 - 01-May-26 |
| Buy* | 1 | $611.19 | Automatic Execution |
14:22:21 - 01-May-26 |
| Buy* | 25 | $611.16 | Automatic Execution |
14:22:21 - 01-May-26 |
| Buy* | 3 | $611.15 | Automatic Execution |
14:22:21 - 01-May-26 |
| Buy* | 28 | $611.15 | Automatic Execution |
14:22:21 - 01-May-26 |
| Sell* | 1 | $611.16 | Automatic Execution |
14:22:20 - 01-May-26 |
| Sell* | 12 | $611.18 | Automatic Execution |
14:22:20 - 01-May-26 |
| Buy* | 91 | $611.25 | Automatic Execution |
14:22:16 - 01-May-26 |
| Buy* | 100 | $611.215 | Automatic Execution |
14:22:16 - 01-May-26 |
| Buy* | 40 | $611.215 | Automatic Execution |
14:22:16 - 01-May-26 |
| Buy* | 4 | $611.20 | Automatic Execution |
14:22:14 - 01-May-26 |
| Buy* | 74 | $611.20 | Automatic Execution |
14:22:14 - 01-May-26 |
| Buy* | 6 | $611.20 | Automatic Execution |
14:22:14 - 01-May-26 |
| Buy* | 62 | $611.20 | Automatic Execution |
14:22:14 - 01-May-26 |
| Buy* | 231 | $611.20 | Automatic Execution |
14:22:14 - 01-May-26 |
| Buy* | 9 | $611.20 | Automatic Execution |
14:22:14 - 01-May-26 |
| Buy* | 70 | $611.20 | Automatic Execution |
14:22:14 - 01-May-26 |
| Buy* | 18 | $611.20 | Automatic Execution |
14:22:14 - 01-May-26 |
| Buy* | 28 | $611.20 | Automatic Execution |
14:22:14 - 01-May-26 |
| Buy* | 12 | $611.20 | Automatic Execution |
14:22:14 - 01-May-26 |
| Buy* | 6 | $611.20 | Automatic Execution |
14:22:14 - 01-May-26 |
| Buy* | 28 | $611.19 | Automatic Execution |
14:22:14 - 01-May-26 |
| Buy* | 40 | $611.12 | Automatic Execution |
14:22:12 - 01-May-26 |
| Buy* | 29 | $611.13 | Automatic Execution |
14:22:12 - 01-May-26 |
| Sell* | 1 | $611.10 | Automatic Execution |
14:22:10 - 01-May-26 |
| Sell* | 24 | $611.11 | Automatic Execution |
14:22:10 - 01-May-26 |
| Sell* | 62 | $611.13 | Automatic Execution |
14:22:10 - 01-May-26 |
| Sell* | 5 | $611.13 | Automatic Execution |
14:22:10 - 01-May-26 |
| Sell* | 1 | $611.14 | Automatic Execution |
14:22:10 - 01-May-26 |
| Sell* | 40 | $611.14 | Automatic Execution |
14:22:10 - 01-May-26 |
| Sell* | 154 | $611.14 | Automatic Execution |
14:22:10 - 01-May-26 |
| Sell* | 1 | $611.14 | Automatic Execution |
14:22:10 - 01-May-26 |
| Sell* | 6 | $611.14 | Automatic Execution |
14:22:06 - 01-May-26 |
| Buy* | 10 | $611.20 | Automatic Execution |
14:22:05 - 01-May-26 |
| Buy* | 1 | $611.17 | Automatic Execution |
14:22:04 - 01-May-26 |
| Buy* | 19 | $611.17 | Automatic Execution |
14:22:04 - 01-May-26 |
| Buy* | 300 | $611.17 | Automatic Execution |
14:22:04 - 01-May-26 |
| Buy* | 85 | $611.17 | Automatic Execution |
14:22:04 - 01-May-26 |
| Buy* | 24 | $611.17 | Automatic Execution |
14:22:04 - 01-May-26 |
| Buy* | 9 | $611.17 | Automatic Execution |
14:22:04 - 01-May-26 |
| Buy* | 15 | $611.17 | Automatic Execution |
14:22:04 - 01-May-26 |
| Sell* | 12 | $611.14 | Automatic Execution |
14:22:03 - 01-May-26 |
| Sell* | 38 | $611.14 | Automatic Execution |
14:22:03 - 01-May-26 |
| Sell* | 100 | $611.17 | Automatic Execution |
14:22:03 - 01-May-26 |
| Buy* | 19 | $611.20 | Automatic Execution |
14:22:03 - 01-May-26 |
| Buy* | 120 | $611.20 | Automatic Execution |
14:22:03 - 01-May-26 |
| Buy* | 80 | $611.20 | Automatic Execution |
14:22:03 - 01-May-26 |
| Buy* | 10 | $611.19 | Automatic Execution |
14:22:03 - 01-May-26 |
| Buy* | 32 | $611.18 | Automatic Execution |
14:22:02 - 01-May-26 |
| Buy* | 3 | $611.18 | Automatic Execution |
14:22:02 - 01-May-26 |
| Buy* | 3 | $611.18 | Automatic Execution |
14:22:01 - 01-May-26 |
| Buy* | 3 | $611.18 | Automatic Execution |
14:22:01 - 01-May-26 |
| Buy* | 3 | $611.18 | Automatic Execution |
14:22:01 - 01-May-26 |
| Buy* | 24 | $611.18 | Automatic Execution |
14:22:01 - 01-May-26 |
| Buy* | 23 | $611.18 | Automatic Execution |
14:22:01 - 01-May-26 |
| Buy* | 40 | $611.17 | Automatic Execution |
14:22:00 - 01-May-26 |
| Buy* | 50 | $611.20 | Automatic Execution |
14:21:52 - 01-May-26 |
| Buy* | 1 | $611.20 | Automatic Execution |
14:21:51 - 01-May-26 |
| Sell* | 4 | $611.17 | Automatic Execution |
14:21:50 - 01-May-26 |
| Buy* | 120 | $611.20 | Automatic Execution |
14:21:50 - 01-May-26 |
| Buy* | 3 | $611.20 | Automatic Execution |
14:21:50 - 01-May-26 |
| Buy* | 34 | $611.20 | Automatic Execution |
14:21:50 - 01-May-26 |
| Buy* | 46 | $611.20 | Automatic Execution |
14:21:50 - 01-May-26 |
| Buy* | 24 | $611.15 | Automatic Execution |
14:21:50 - 01-May-26 |
| Buy* | 2 | $611.15 | Automatic Execution |
14:21:50 - 01-May-26 |
| Buy* | 27 | $611.15 | Automatic Execution |
14:21:50 - 01-May-26 |
| Sell* | 1 | $611.12 | Automatic Execution |
14:21:49 - 01-May-26 |
| Sell* | 1 | $611.12 | Automatic Execution |
14:21:49 - 01-May-26 |
| Sell* | 1 | $611.12 | Automatic Execution |
14:21:49 - 01-May-26 |
| Sell* | 1 | $611.12 | Automatic Execution |
14:21:49 - 01-May-26 |
| Buy* | 27 | $611.19 | Automatic Execution |
14:21:44 - 01-May-26 |
| Buy* | 97 | $611.19 | Automatic Execution |
14:21:44 - 01-May-26 |
| Buy* | 2 | $611.18 | Automatic Execution |
14:21:44 - 01-May-26 |
| Buy* | 10 | $611.16 | Automatic Execution |
14:21:44 - 01-May-26 |
| Buy* | 2 | $611.17 | Automatic Execution |
14:21:44 - 01-May-26 |
| Sell* | 11 | $611.15 | Automatic Execution |
14:21:42 - 01-May-26 |
| Buy* | 19 | $611.19 | Automatic Execution |
14:21:41 - 01-May-26 |
| Buy* | 6 | $611.18 | Automatic Execution |
14:21:41 - 01-May-26 |
| Buy* | 50 | $611.19 | Automatic Execution |
14:21:41 - 01-May-26 |
| Buy* | 30 | $611.18 | Automatic Execution |
14:21:41 - 01-May-26 |
| Buy* | 80 | $611.17 | Automatic Execution |
14:21:41 - 01-May-26 |
| Buy* | 40 | $611.17 | Automatic Execution |
14:21:41 - 01-May-26 |
| Buy* | 40 | $611.17 | Automatic Execution |
14:21:41 - 01-May-26 |
| Buy* | 40 | $611.17 | Automatic Execution |
14:21:41 - 01-May-26 |
| Buy* | 40 | $611.12 | Automatic Execution |
14:21:41 - 01-May-26 |
| Buy* | 26 | $611.10 | Automatic Execution |
14:21:41 - 01-May-26 |
| Sell* | 85 | $611.00 | Automatic Execution |
14:21:41 - 01-May-26 |
| Sell* | 100 | $611.00 | Automatic Execution |
14:21:41 - 01-May-26 |
| Buy* | 24 | $611.02 | Automatic Execution |
14:21:41 - 01-May-26 |
| Buy* | 1 | $611.02 | Automatic Execution |
14:21:41 - 01-May-26 |
| Buy* | 45 | $611.00 | Automatic Execution |
14:21:41 - 01-May-26 |
| Sell* | 44 | $610.98 | Automatic Execution |
14:21:41 - 01-May-26 |
| Sell* | 27 | $610.98 | Automatic Execution |
14:21:41 - 01-May-26 |
| Unknown* | 40 | $610.99 | Automatic Execution |
14:21:41 - 01-May-26 |
| Sell* | 1 | $610.99 | Automatic Execution |
14:21:41 - 01-May-26 |
| Sell* | 23 | $611.00 | Automatic Execution |
14:21:41 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
14:21:41 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
14:21:41 - 01-May-26 |
| Sell* | 2 | $611.00 | Automatic Execution |
14:21:41 - 01-May-26 |
| Sell* | 390 | $611.04 | Automatic Execution |
14:21:41 - 01-May-26 |
| Sell* | 40 | $611.04 | Automatic Execution |
14:21:41 - 01-May-26 |
| Sell* | 3 | $611.045 | Automatic Execution |
14:21:41 - 01-May-26 |
| Sell* | 6 | $611.045 | Automatic Execution |
14:21:41 - 01-May-26 |
| Sell* | 1 | $611.045 | Automatic Execution |
14:21:41 - 01-May-26 |
| Buy* | 25 | $611.10 | Automatic Execution |
14:21:41 - 01-May-26 |
| Buy* | 5 | $611.08 | Automatic Execution |
14:21:41 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
14:21:40 - 01-May-26 |
| Buy* | 25 | $611.00 | Automatic Execution |
14:21:39 - 01-May-26 |
| Buy* | 27 | $611.00 | Automatic Execution |
14:21:39 - 01-May-26 |
| Sell* | 12 | $610.99 | Automatic Execution |
14:21:34 - 01-May-26 |
| Sell* | 19 | $610.99 | Automatic Execution |
14:21:34 - 01-May-26 |
| Buy* | 18 | $610.99 | Automatic Execution |
14:21:34 - 01-May-26 |
| Buy* | 56 | $610.99 | Automatic Execution |
14:21:33 - 01-May-26 |
| Buy* | 20 | $610.99 | Automatic Execution |
14:21:32 - 01-May-26 |
| Buy* | 1 | $610.99 | Automatic Execution |
14:21:32 - 01-May-26 |
| Buy* | 29 | $610.98 | Automatic Execution |
14:21:31 - 01-May-26 |
| Buy* | 80 | $610.99 | Automatic Execution |
14:21:31 - 01-May-26 |
| Buy* | 11 | $610.98 | Automatic Execution |
14:21:31 - 01-May-26 |
| Buy* | 26 | $610.98 | Automatic Execution |
14:21:31 - 01-May-26 |
| Buy* | 1 | $610.99 | Automatic Execution |
14:21:28 - 01-May-26 |
| Buy* | 24 | $610.99 | Automatic Execution |
14:21:27 - 01-May-26 |
| Buy* | 6 | $611.00 | Automatic Execution |
14:21:26 - 01-May-26 |
| Unknown* | 2 | $610.99 | Automatic Execution |
14:21:26 - 01-May-26 |
| Unknown* | 6 | $610.99 | Automatic Execution |
14:21:26 - 01-May-26 |
| Buy* | 14 | $611.00 | Automatic Execution |
14:21:26 - 01-May-26 |
| Buy* | 26 | $611.00 | Automatic Execution |
14:21:26 - 01-May-26 |
| Sell* | 28 | $611.01 | Automatic Execution |
14:21:25 - 01-May-26 |
| Buy* | 139 | $611.03 | Automatic Execution |
14:21:24 - 01-May-26 |
| Buy* | 361 | $611.03 | Automatic Execution |
14:21:24 - 01-May-26 |
| Sell* | 40 | $611.01 | Automatic Execution |
14:21:24 - 01-May-26 |
| Buy* | 6 | $611.02 | Automatic Execution |
14:21:24 - 01-May-26 |
| Buy* | 1 | $611.02 | Automatic Execution |
14:21:24 - 01-May-26 |
| Unknown* | 7 | $611.005 | Automatic Execution |
14:21:24 - 01-May-26 |
| Buy* | 25 | $611.01 | Automatic Execution |
14:21:24 - 01-May-26 |
| Buy* | 25 | $611.005 | Automatic Execution |
14:21:24 - 01-May-26 |
| Buy* | 25 | $611.005 | Automatic Execution |
14:21:24 - 01-May-26 |
| Buy* | 15 | $611.005 | Automatic Execution |
14:21:24 - 01-May-26 |
| Buy* | 10 | $611.00 | Automatic Execution |
14:21:24 - 01-May-26 |
| Buy* | 15 | $611.005 | Automatic Execution |
14:21:24 - 01-May-26 |
| Buy* | 10 | $611.005 | Automatic Execution |
14:21:24 - 01-May-26 |
| Buy* | 25 | $611.00 | Automatic Execution |
14:21:24 - 01-May-26 |
| Buy* | 25 | $611.00 | Automatic Execution |
14:21:24 - 01-May-26 |
| Buy* | 25 | $611.00 | Automatic Execution |
14:21:24 - 01-May-26 |
| Unknown* | 6 | $610.995 | Automatic Execution |
14:21:24 - 01-May-26 |
| Buy* | 6 | $611.00 | Automatic Execution |
14:21:24 - 01-May-26 |
| Buy* | 4 | $610.995 | Automatic Execution |
14:21:24 - 01-May-26 |
| Buy* | 4 | $610.995 | Automatic Execution |
14:21:24 - 01-May-26 |
| Sell* | 6 | $610.98 | Automatic Execution |
14:21:24 - 01-May-26 |
| Sell* | 19 | $610.98 | Automatic Execution |
14:21:24 - 01-May-26 |
| Sell* | 49 | $610.98 | Automatic Execution |
14:21:24 - 01-May-26 |
| Sell* | 30 | $610.98 | Automatic Execution |
14:21:24 - 01-May-26 |
| Sell* | 1 | $610.98 | Automatic Execution |
14:21:24 - 01-May-26 |
| Sell* | 10 | $610.98 | Automatic Execution |
14:21:20 - 01-May-26 |
| Buy* | 15 | $611.04 | Automatic Execution |
14:21:18 - 01-May-26 |
| Sell* | 360 | $610.99 | Automatic Execution |
14:21:15 - 01-May-26 |
| Buy* | 66 | $610.985 | Automatic Execution |
14:21:14 - 01-May-26 |
| Sell* | 30 | $610.98 | Automatic Execution |
14:21:14 - 01-May-26 |
| Sell* | 10 | $610.98 | Automatic Execution |
14:21:14 - 01-May-26 |
| Sell* | 40 | $610.98 | Automatic Execution |
14:21:14 - 01-May-26 |
| Sell* | 30 | $611.00 | Automatic Execution |
14:21:14 - 01-May-26 |
| Sell* | 1 | $611.04 | Automatic Execution |
14:21:14 - 01-May-26 |
| Buy* | 6 | $611.06 | Automatic Execution |
14:21:14 - 01-May-26 |
| Buy* | 24 | $611.06 | Automatic Execution |
14:21:14 - 01-May-26 |
| Buy* | 1 | $611.04 | Automatic Execution |
14:21:08 - 01-May-26 |
| Buy* | 40 | $611.04 | Automatic Execution |
14:21:08 - 01-May-26 |
| Buy* | 40 | $611.04 | Automatic Execution |
14:21:08 - 01-May-26 |
| Unknown* | 40 | $611.01 | Automatic Execution |
14:21:08 - 01-May-26 |
| Sell* | 40 | $611.02 | Automatic Execution |
14:21:08 - 01-May-26 |
| Buy* | 60 | $611.06 | Automatic Execution |
14:21:08 - 01-May-26 |
| Unknown* | 40 | $611.02 | Automatic Execution |
14:21:08 - 01-May-26 |
| Buy* | 100 | $611.06 | Automatic Execution |
14:21:08 - 01-May-26 |
| Unknown* | 40 | $611.02 | Automatic Execution |
14:21:08 - 01-May-26 |
| Buy* | 30 | $611.04 | Automatic Execution |
14:21:06 - 01-May-26 |
| Buy* | 30 | $611.03 | Automatic Execution |
14:21:06 - 01-May-26 |
| Unknown* | 40 | $611.01 | Automatic Execution |
14:21:06 - 01-May-26 |
| Buy* | 28 | $611.00 | Automatic Execution |
14:21:04 - 01-May-26 |
| Unknown* | 32 | $610.99 | Automatic Execution |
14:21:02 - 01-May-26 |
| Unknown* | 12 | $610.99 | Automatic Execution |
14:21:02 - 01-May-26 |
| Sell* | 28 | $610.99 | Automatic Execution |
14:21:01 - 01-May-26 |
| Sell* | 16 | $610.99 | Automatic Execution |
14:21:00 - 01-May-26 |
| Buy* | 30 | $611.01 | Automatic Execution |
14:20:59 - 01-May-26 |
| Buy* | 70 | $611.01 | Automatic Execution |
14:20:59 - 01-May-26 |
| Buy* | 64 | $610.96 | Automatic Execution |
14:20:56 - 01-May-26 |
| Sell* | 48 | $610.935 | Automatic Execution |
14:20:55 - 01-May-26 |
| Sell* | 40 | $610.935 | Automatic Execution |
14:20:54 - 01-May-26 |
| Buy* | 3 | $610.965 | Automatic Execution |
14:20:54 - 01-May-26 |
| Sell* | 23 | $610.94 | Automatic Execution |
14:20:52 - 01-May-26 |
| Sell* | 8 | $610.94 | Automatic Execution |
14:20:52 - 01-May-26 |
| Buy* | 10 | $611.00 | Automatic Execution |
14:20:46 - 01-May-26 |
| Buy* | 10 | $610.99 | Automatic Execution |
14:20:45 - 01-May-26 |
| Buy* | 1 | $610.99 | Automatic Execution |
14:20:45 - 01-May-26 |
| Buy* | 8 | $611.00 | Automatic Execution |
14:20:43 - 01-May-26 |
| Buy* | 10 | $610.99 | Automatic Execution |
14:20:43 - 01-May-26 |
| Buy* | 1 | $610.99 | Automatic Execution |
14:20:43 - 01-May-26 |
| Buy* | 39 | $610.985 | Automatic Execution |
14:20:43 - 01-May-26 |
| Buy* | 1 | $610.985 | Automatic Execution |
14:20:43 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
14:20:43 - 01-May-26 |
| Sell* | 43 | $611.00 | Automatic Execution |
14:20:43 - 01-May-26 |
| Sell* | 56 | $611.00 | Automatic Execution |
14:20:43 - 01-May-26 |
| Sell* | 100 | $611.00 | Automatic Execution |
14:20:43 - 01-May-26 |
| Sell* | 2 | $611.00 | Automatic Execution |
14:20:43 - 01-May-26 |
| Sell* | 44 | $611.01 | Automatic Execution |
14:20:43 - 01-May-26 |
| Sell* | 4 | $611.00 | Automatic Execution |
14:20:43 - 01-May-26 |
| Sell* | 8 | $611.00 | Automatic Execution |
14:20:43 - 01-May-26 |
| Sell* | 30 | $611.02 | Automatic Execution |
14:20:41 - 01-May-26 |
| Sell* | 160 | $611.03 | Automatic Execution |
14:20:34 - 01-May-26 |
| Sell* | 142 | $611.03 | Automatic Execution |
14:20:33 - 01-May-26 |
| Sell* | 8 | $611.03 | Automatic Execution |
14:20:33 - 01-May-26 |
| Sell* | 50 | $611.03 | Automatic Execution |
14:20:33 - 01-May-26 |
| Sell* | 1 | $611.04 | Automatic Execution |
14:20:33 - 01-May-26 |
| Sell* | 190 | $611.10 | Automatic Execution |
14:20:31 - 01-May-26 |
| Sell* | 10 | $611.09 | Automatic Execution |
14:20:31 - 01-May-26 |
| Buy* | 10 | $611.06 | Automatic Execution |
14:20:25 - 01-May-26 |
| Sell* | 120 | $611.07 | Automatic Execution |
14:20:23 - 01-May-26 |
| Sell* | 40 | $611.08 | Automatic Execution |
14:20:23 - 01-May-26 |
| Buy* | 40 | $611.09 | Automatic Execution |
14:20:23 - 01-May-26 |
| Sell* | 1 | $611.09 | Automatic Execution |
14:20:23 - 01-May-26 |
| Sell* | 38 | $611.10 | Automatic Execution |
14:20:22 - 01-May-26 |
| Sell* | 2 | $611.10 | Automatic Execution |
14:20:22 - 01-May-26 |
| Sell* | 38 | $611.10 | Automatic Execution |
14:20:21 - 01-May-26 |
| Sell* | 10 | $611.12 | Automatic Execution |
14:20:16 - 01-May-26 |
| Buy* | 10 | $611.14 | Automatic Execution |
14:20:16 - 01-May-26 |
| Sell* | 20 | $611.075 | Automatic Execution |
14:20:16 - 01-May-26 |
| Buy* | 1 | $611.12 | Automatic Execution |
14:20:16 - 01-May-26 |
| Buy* | 1 | $611.12 | Automatic Execution |
14:20:16 - 01-May-26 |
| Sell* | 4 | $611.08 | Automatic Execution |
14:20:12 - 01-May-26 |
| Buy* | 40 | $611.08 | Automatic Execution |
14:20:12 - 01-May-26 |
| Buy* | 5 | $611.06 | Automatic Execution |
14:20:12 - 01-May-26 |
| Unknown* | 30 | $611.04 | Automatic Execution |
14:20:12 - 01-May-26 |
| Unknown* | 5 | $611.04 | Automatic Execution |
14:20:12 - 01-May-26 |
| Unknown* | 5 | $611.04 | Automatic Execution |
14:20:12 - 01-May-26 |
| Buy* | 13 | $611.04 | Automatic Execution |
14:20:12 - 01-May-26 |
| Buy* | 1 | $611.04 | Automatic Execution |
14:20:12 - 01-May-26 |
| Buy* | 1 | $611.04 | Automatic Execution |
14:20:12 - 01-May-26 |
| Sell* | 2 | $611.00 | Automatic Execution |
14:20:12 - 01-May-26 |
| Sell* | 43 | $611.00 | Automatic Execution |
14:20:12 - 01-May-26 |
| Sell* | 2 | $611.00 | Automatic Execution |
14:20:12 - 01-May-26 |
| Sell* | 2 | $611.00 | Automatic Execution |
14:20:12 - 01-May-26 |
| Unknown* | 1 | $611.04 | Automatic Execution |
14:20:11 - 01-May-26 |
| Buy* | 1 | $611.04 | Automatic Execution |
14:20:11 - 01-May-26 |
| Buy* | 2 | $611.04 | Automatic Execution |
14:20:11 - 01-May-26 |
| Sell* | 5 | $611.05 | Automatic Execution |
14:20:11 - 01-May-26 |
| Sell* | 34 | $611.05 | Automatic Execution |
14:20:10 - 01-May-26 |
| Sell* | 4 | $611.05 | Automatic Execution |
14:20:10 - 01-May-26 |
| Sell* | 57 | $611.05 | Automatic Execution |
14:20:10 - 01-May-26 |
| Buy* | 36 | $611.09 | Automatic Execution |
14:20:09 - 01-May-26 |
| Sell* | 16 | $611.07 | Automatic Execution |
14:20:07 - 01-May-26 |
| Sell* | 22 | $611.07 | Automatic Execution |
14:20:07 - 01-May-26 |
| Sell* | 30 | $611.09 | Automatic Execution |
14:20:06 - 01-May-26 |
| Sell* | 10 | $611.09 | Automatic Execution |
14:20:06 - 01-May-26 |
| Sell* | 30 | $611.09 | Automatic Execution |
14:20:05 - 01-May-26 |
| Sell* | 40 | $611.16 | Automatic Execution |
14:20:05 - 01-May-26 |
| Sell* | 40 | $611.17 | Automatic Execution |
14:20:05 - 01-May-26 |
| Sell* | 30 | $611.18 | Automatic Execution |
14:20:05 - 01-May-26 |
| Sell* | 40 | $611.18 | Automatic Execution |
14:20:05 - 01-May-26 |
| Buy* | 100 | $611.20 | Automatic Execution |
14:20:04 - 01-May-26 |
| Buy* | 20 | $611.16 | Automatic Execution |
14:20:04 - 01-May-26 |
| Buy* | 59 | $611.20 | Automatic Execution |
14:20:04 - 01-May-26 |
| Buy* | 1 | $611.19 | Automatic Execution |
14:20:04 - 01-May-26 |
| Buy* | 40 | $611.16 | Automatic Execution |
14:20:04 - 01-May-26 |
| Buy* | 40 | $611.14 | Automatic Execution |
14:20:02 - 01-May-26 |
| Buy* | 40 | $611.13 | Automatic Execution |
14:20:02 - 01-May-26 |
| Buy* | 1 | $611.13 | Automatic Execution |
14:20:02 - 01-May-26 |
| Buy* | 5 | $611.13 | Automatic Execution |
14:20:02 - 01-May-26 |
| Buy* | 6 | $611.06 | Automatic Execution |
14:20:00 - 01-May-26 |
| Buy* | 4 | $611.06 | Automatic Execution |
14:20:00 - 01-May-26 |
| Sell* | 2 | $611.03 | Automatic Execution |
14:20:00 - 01-May-26 |
| Sell* | 30 | $611.06 | Automatic Execution |
14:20:00 - 01-May-26 |
| Sell* | 40 | $611.06 | Automatic Execution |
14:20:00 - 01-May-26 |
| Sell* | 14 | $611.06 | Automatic Execution |
14:20:00 - 01-May-26 |
| Buy* | 40 | $611.12 | Automatic Execution |
14:19:56 - 01-May-26 |
| Buy* | 10 | $611.12 | Automatic Execution |
14:19:55 - 01-May-26 |
| Buy* | 40 | $611.12 | Automatic Execution |
14:19:55 - 01-May-26 |
| Buy* | 15 | $611.09 | Automatic Execution |
14:19:55 - 01-May-26 |
| Buy* | 15 | $611.09 | Automatic Execution |
14:19:55 - 01-May-26 |
| Buy* | 2 | $611.09 | Automatic Execution |
14:19:55 - 01-May-26 |
| Buy* | 24 | $611.06 | Automatic Execution |
14:19:55 - 01-May-26 |
| Buy* | 2 | $611.06 | Automatic Execution |
14:19:52 - 01-May-26 |
| Buy* | 1 | $611.06 | Automatic Execution |
14:19:52 - 01-May-26 |
| Sell* | 1 | $611.06 | Automatic Execution |
14:19:49 - 01-May-26 |
| Sell* | 4 | $611.06 | Automatic Execution |
14:19:47 - 01-May-26 |
| Buy* | 8 | $611.06 | Automatic Execution |
14:19:45 - 01-May-26 |
| Buy* | 10 | $611.06 | Automatic Execution |
14:19:45 - 01-May-26 |
| Buy* | 28 | $611.06 | Automatic Execution |
14:19:45 - 01-May-26 |
| Sell* | 1 | $611.04 | Automatic Execution |
14:19:43 - 01-May-26 |
| Buy* | 36 | $611.04 | Automatic Execution |
14:19:42 - 01-May-26 |
| Sell* | 40 | $611.03 | Automatic Execution |
14:19:42 - 01-May-26 |
| Sell* | 2 | $611.04 | Automatic Execution |
14:19:42 - 01-May-26 |
| Buy* | 10 | $611.07 | Automatic Execution |
14:19:40 - 01-May-26 |
| Sell* | 40 | $611.04 | Automatic Execution |
14:19:37 - 01-May-26 |
| Sell* | 3 | $611.06 | Automatic Execution |
14:19:37 - 01-May-26 |
| Sell* | 17 | $611.06 | Automatic Execution |
14:19:37 - 01-May-26 |
| Sell* | 57 | $611.08 | Automatic Execution |
14:19:37 - 01-May-26 |
| Sell* | 13 | $611.08 | Automatic Execution |
14:19:37 - 01-May-26 |
| Sell* | 23 | $611.09 | Automatic Execution |
14:19:36 - 01-May-26 |
| Sell* | 25 | $611.10 | Automatic Execution |
14:19:35 - 01-May-26 |
| Buy* | 29 | $611.09 | Automatic Execution |
14:19:34 - 01-May-26 |
| Sell* | 27 | $611.09 | Automatic Execution |
14:19:34 - 01-May-26 |
| Sell* | 26 | $611.09 | Automatic Execution |
14:19:34 - 01-May-26 |
| Buy* | 29 | $611.09 | Automatic Execution |
14:19:34 - 01-May-26 |
| Buy* | 40 | $611.09 | Automatic Execution |
14:19:34 - 01-May-26 |
| Buy* | 93 | $611.09 | Automatic Execution |
14:19:34 - 01-May-26 |
| Buy* | 1 | $611.09 | Automatic Execution |
14:19:34 - 01-May-26 |
| Buy* | 29 | $611.09 | Automatic Execution |
14:19:34 - 01-May-26 |
| Buy* | 27 | $611.09 | Automatic Execution |
14:19:34 - 01-May-26 |
| Buy* | 35 | $611.07 | Automatic Execution |
14:19:34 - 01-May-26 |
| Buy* | 10 | $611.06 | Automatic Execution |
14:19:34 - 01-May-26 |
| Buy* | 10 | $611.06 | Automatic Execution |
14:19:34 - 01-May-26 |
| Buy* | 26 | $611.06 | Automatic Execution |
14:19:34 - 01-May-26 |
| Sell* | 27 | $611.04 | Automatic Execution |
14:19:34 - 01-May-26 |
| Sell* | 4 | $611.04 | Automatic Execution |
14:19:31 - 01-May-26 |
| Sell* | 16 | $611.04 | Automatic Execution |
14:19:31 - 01-May-26 |
| Sell* | 43 | $611.04 | Automatic Execution |
14:19:30 - 01-May-26 |
| Sell* | 24 | $611.02 | Automatic Execution |
14:19:21 - 01-May-26 |
| Sell* | 19 | $611.02 | Automatic Execution |
14:19:21 - 01-May-26 |
| Sell* | 17 | $611.06 | Automatic Execution |
14:19:20 - 01-May-26 |
| Sell* | 9 | $611.06 | Automatic Execution |
14:19:20 - 01-May-26 |
| Sell* | 74 | $611.06 | Automatic Execution |
14:19:20 - 01-May-26 |
| Sell* | 19 | $611.06 | Automatic Execution |
14:19:20 - 01-May-26 |
| Sell* | 1 | $611.07 | Automatic Execution |
14:19:19 - 01-May-26 |
| Sell* | 21 | $611.07 | Automatic Execution |
14:19:19 - 01-May-26 |
| Sell* | 56 | $611.07 | Automatic Execution |
14:19:19 - 01-May-26 |
| Sell* | 10 | $611.07 | Automatic Execution |
14:19:19 - 01-May-26 |
| Sell* | 13 | $611.07 | Automatic Execution |
14:19:19 - 01-May-26 |
| Sell* | 63 | $611.08 | Automatic Execution |
14:19:19 - 01-May-26 |
| Buy* | 20 | $611.08 | Automatic Execution |
14:19:18 - 01-May-26 |
| Sell* | 40 | $611.07 | Automatic Execution |
14:19:18 - 01-May-26 |
| Sell* | 63 | $611.07 | Automatic Execution |
14:19:18 - 01-May-26 |
| Sell* | 2 | $611.09 | Automatic Execution |
14:19:17 - 01-May-26 |
| Buy* | 27 | $611.11 | Automatic Execution |
14:19:17 - 01-May-26 |
| Buy* | 28 | $611.09 | Automatic Execution |
14:19:17 - 01-May-26 |
| Sell* | 10 | $611.07 | Automatic Execution |
14:19:17 - 01-May-26 |
| Unknown* | 13 | $611.08 | Automatic Execution |
14:19:17 - 01-May-26 |
| Unknown* | 50 | $611.08 | Automatic Execution |
14:19:16 - 01-May-26 |
| Sell* | 27 | $611.07 | Automatic Execution |
14:19:15 - 01-May-26 |
| Buy* | 5 | $611.10 | Automatic Execution |
14:19:14 - 01-May-26 |
| Buy* | 20 | $611.09 | Automatic Execution |
14:19:14 - 01-May-26 |
| Buy* | 20 | $611.09 | Automatic Execution |
14:19:14 - 01-May-26 |
| Buy* | 1 | $611.07 | Automatic Execution |
14:19:14 - 01-May-26 |
| Buy* | 20 | $611.07 | Automatic Execution |
14:19:14 - 01-May-26 |
| Buy* | 80 | $611.06 | Automatic Execution |
14:19:14 - 01-May-26 |
| Buy* | 27 | $611.05 | Automatic Execution |
14:19:14 - 01-May-26 |
| Buy* | 31 | $611.05 | Automatic Execution |
14:19:14 - 01-May-26 |
| Buy* | 19 | $611.05 | Automatic Execution |
14:19:14 - 01-May-26 |
| Buy* | 99 | $611.05 | Automatic Execution |
14:19:13 - 01-May-26 |
| Buy* | 1 | $611.04 | Automatic Execution |
14:19:12 - 01-May-26 |
| Buy* | 26 | $611.04 | Automatic Execution |
14:19:12 - 01-May-26 |
| Buy* | 50 | $611.04 | Automatic Execution |
14:19:12 - 01-May-26 |
| Buy* | 30 | $611.04 | Automatic Execution |
14:19:12 - 01-May-26 |
| Buy* | 3 | $610.985 | Automatic Execution |
14:19:12 - 01-May-26 |
| Sell* | 5 | $610.96 | Automatic Execution |
14:19:11 - 01-May-26 |
| Sell* | 1 | $610.97 | Automatic Execution |
14:19:10 - 01-May-26 |
| Buy* | 40 | $610.96 | Automatic Execution |
14:19:04 - 01-May-26 |
| Buy* | 5 | $610.96 | Automatic Execution |
14:19:04 - 01-May-26 |
| Buy* | 20 | $610.95 | Automatic Execution |
14:19:04 - 01-May-26 |
| Buy* | 14 | $610.95 | Automatic Execution |
14:19:04 - 01-May-26 |
| Buy* | 40 | $610.95 | Automatic Execution |
14:19:04 - 01-May-26 |
| Buy* | 6 | $610.95 | Automatic Execution |
14:19:04 - 01-May-26 |
| Buy* | 4 | $610.95 | Automatic Execution |
14:19:04 - 01-May-26 |
| Buy* | 40 | $610.95 | Automatic Execution |
14:19:04 - 01-May-26 |
| Buy* | 4 | $610.95 | Automatic Execution |
14:19:04 - 01-May-26 |
| Buy* | 6 | $610.95 | Automatic Execution |
14:19:04 - 01-May-26 |
| Buy* | 35 | $610.94 | Automatic Execution |
14:19:04 - 01-May-26 |
| Sell* | 16 | $610.90 | Automatic Execution |
14:19:02 - 01-May-26 |
| Buy* | 1 | $610.82 | Automatic Execution |
14:18:59 - 01-May-26 |
| Buy* | 1 | $610.82 | Automatic Execution |
14:18:59 - 01-May-26 |
| Buy* | 2 | $610.82 | Automatic Execution |
14:18:59 - 01-May-26 |
| Buy* | 10 | $610.88 | Automatic Execution |
14:18:56 - 01-May-26 |
| Buy* | 20 | $610.88 | Automatic Execution |
14:18:56 - 01-May-26 |
| Sell* | 1 | $610.83 | Automatic Execution |
14:18:52 - 01-May-26 |
| Sell* | 6 | $610.83 | Automatic Execution |
14:18:52 - 01-May-26 |
| Sell* | 10 | $610.88 | Automatic Execution |
14:18:52 - 01-May-26 |
| Sell* | 5 | $610.84 | Automatic Execution |
14:18:52 - 01-May-26 |
| Sell* | 5 | $610.86 | Automatic Execution |
14:18:50 - 01-May-26 |
| Sell* | 6 | $610.84 | Automatic Execution |
14:18:47 - 01-May-26 |
| Sell* | 8 | $610.83 | Automatic Execution |
14:18:47 - 01-May-26 |
| Sell* | 22 | $610.86 | Automatic Execution |
14:18:46 - 01-May-26 |
| Sell* | 7 | $610.86 | Automatic Execution |
14:18:46 - 01-May-26 |
| Sell* | 10 | $610.86 | Automatic Execution |
14:18:46 - 01-May-26 |
| Buy* | 74 | $610.91 | Automatic Execution |
14:18:45 - 01-May-26 |
| Unknown* | 100 | $610.89 | Automatic Execution |
14:18:45 - 01-May-26 |
| Sell* | 57 | $610.89 | Automatic Execution |
14:18:45 - 01-May-26 |
| Sell* | 3 | $610.91 | Automatic Execution |
14:18:45 - 01-May-26 |
| Buy* | 5 | $610.94 | Automatic Execution |
14:18:44 - 01-May-26 |
| Buy* | 50 | $610.925 | Automatic Execution |
14:18:44 - 01-May-26 |
| Sell* | 25 | $610.92 | Automatic Execution |
14:18:44 - 01-May-26 |
| Sell* | 8 | $610.92 | Automatic Execution |
14:18:42 - 01-May-26 |
| Sell* | 76 | $610.92 | Automatic Execution |
14:18:42 - 01-May-26 |
| Sell* | 89 | $610.92 | Automatic Execution |
14:18:42 - 01-May-26 |
| Sell* | 40 | $610.92 | Automatic Execution |
14:18:42 - 01-May-26 |
| Sell* | 40 | $610.92 | Automatic Execution |
14:18:42 - 01-May-26 |
| Sell* | 1 | $610.92 | Automatic Execution |
14:18:41 - 01-May-26 |
| Sell* | 2 | $610.92 | Automatic Execution |
14:18:41 - 01-May-26 |
| Buy* | 27 | $610.91 | Automatic Execution |
14:18:41 - 01-May-26 |
| Buy* | 17 | $610.91 | Automatic Execution |
14:18:41 - 01-May-26 |
| Buy* | 20 | $610.91 | Automatic Execution |
14:18:41 - 01-May-26 |
| Buy* | 110 | $610.91 | Automatic Execution |
14:18:41 - 01-May-26 |
| Buy* | 90 | $610.91 | Automatic Execution |
14:18:41 - 01-May-26 |
| Buy* | 59 | $610.91 | Automatic Execution |
14:18:41 - 01-May-26 |
| Buy* | 20 | $610.91 | Automatic Execution |
14:18:40 - 01-May-26 |
| Buy* | 175 | $610.91 | Automatic Execution |
14:18:40 - 01-May-26 |
| Buy* | 1 | $610.91 | Automatic Execution |
14:18:36 - 01-May-26 |
| Buy* | 20 | $610.91 | Automatic Execution |
14:18:33 - 01-May-26 |
| Buy* | 1 | $610.91 | Automatic Execution |
14:18:32 - 01-May-26 |
| Sell* | 18 | $610.85 | Automatic Execution |
14:18:23 - 01-May-26 |
| Sell* | 22 | $610.86 | Automatic Execution |
14:18:23 - 01-May-26 |
| Sell* | 40 | $610.86 | Automatic Execution |
14:18:23 - 01-May-26 |
| Buy* | 6 | $610.96 | Automatic Execution |
14:18:19 - 01-May-26 |
| Buy* | 5 | $611.00 | Automatic Execution |
14:18:19 - 01-May-26 |
| Buy* | 5 | $611.00 | Automatic Execution |
14:18:19 - 01-May-26 |
| Buy* | 6 | $610.95 | Automatic Execution |
14:18:19 - 01-May-26 |
| Buy* | 7 | $610.94 | Automatic Execution |
14:18:19 - 01-May-26 |
| Buy* | 40 | $610.72 | Automatic Execution |
14:18:17 - 01-May-26 |
| Buy* | 23 | $610.72 | Automatic Execution |
14:18:17 - 01-May-26 |
| Buy* | 56 | $610.72 | Automatic Execution |
14:18:17 - 01-May-26 |
| Buy* | 1 | $610.72 | Automatic Execution |
14:18:17 - 01-May-26 |
| Sell* | 27 | $610.70 | Automatic Execution |
14:18:17 - 01-May-26 |
| Buy* | 1 | $610.755 | Automatic Execution |
14:18:15 - 01-May-26 |
| Buy* | 10 | $610.75 | Automatic Execution |
14:18:15 - 01-May-26 |
| Buy* | 10 | $610.75 | Automatic Execution |
14:18:15 - 01-May-26 |
| Buy* | 30 | $610.755 | Automatic Execution |
14:18:12 - 01-May-26 |
| Buy* | 10 | $610.755 | Automatic Execution |
14:18:12 - 01-May-26 |
| Buy* | 40 | $610.755 | Automatic Execution |
14:18:12 - 01-May-26 |
| Buy* | 1 | $610.75 | Automatic Execution |
14:18:12 - 01-May-26 |
| Sell* | 17 | $610.77 | Automatic Execution |
14:18:10 - 01-May-26 |
| Sell* | 23 | $610.77 | Automatic Execution |
14:18:10 - 01-May-26 |
| Sell* | 22 | $610.77 | Automatic Execution |
14:18:10 - 01-May-26 |
| Sell* | 1 | $610.77 | Automatic Execution |
14:18:10 - 01-May-26 |
| Buy* | 39 | $610.78 | Automatic Execution |
14:18:06 - 01-May-26 |
| Buy* | 3 | $610.78 | Automatic Execution |
14:18:06 - 01-May-26 |
| Buy* | 24 | $610.79 | Automatic Execution |
14:18:06 - 01-May-26 |
| Buy* | 80 | $610.79 | Automatic Execution |
14:18:06 - 01-May-26 |
| Buy* | 120 | $610.78 | Automatic Execution |
14:18:06 - 01-May-26 |
| Buy* | 54 | $610.79 | Automatic Execution |
14:18:06 - 01-May-26 |
| Buy* | 24 | $610.78 | Automatic Execution |
14:18:06 - 01-May-26 |
| Buy* | 40 | $610.78 | Automatic Execution |
14:18:06 - 01-May-26 |
| Buy* | 60 | $610.86 | Automatic Execution |
14:18:02 - 01-May-26 |
| Buy* | 20 | $610.86 | Automatic Execution |
14:18:02 - 01-May-26 |
| Buy* | 41 | $610.86 | Automatic Execution |
14:18:02 - 01-May-26 |
| Buy* | 14 | $610.86 | Automatic Execution |
14:18:02 - 01-May-26 |
| Buy* | 1 | $610.86 | Automatic Execution |
14:18:02 - 01-May-26 |
| Buy* | 40 | $610.86 | Automatic Execution |
14:18:02 - 01-May-26 |
| Buy* | 80 | $610.86 | Automatic Execution |
14:18:02 - 01-May-26 |
| Sell* | 63 | $610.90 | Automatic Execution |
14:18:01 - 01-May-26 |
| Sell* | 100 | $610.90 | Automatic Execution |
14:18:01 - 01-May-26 |
| Sell* | 20 | $610.90 | Automatic Execution |
14:18:01 - 01-May-26 |
| Sell* | 14 | $610.90 | Automatic Execution |
14:18:01 - 01-May-26 |
| Sell* | 103 | $610.90 | Automatic Execution |
14:18:01 - 01-May-26 |
| Sell* | 1 | $610.91 | Automatic Execution |
14:18:01 - 01-May-26 |
| Sell* | 10 | $610.91 | Automatic Execution |
14:18:01 - 01-May-26 |
| Sell* | 12 | $610.91 | Automatic Execution |
14:18:01 - 01-May-26 |
| Buy* | 45 | $610.96 | Automatic Execution |
14:18:00 - 01-May-26 |
| Buy* | 35 | $610.96 | Automatic Execution |
14:18:00 - 01-May-26 |
| Buy* | 30 | $610.96 | Automatic Execution |
14:18:00 - 01-May-26 |
| Buy* | 50 | $610.95 | Automatic Execution |
14:18:00 - 01-May-26 |
| Sell* | 25 | $610.95 | Automatic Execution |
14:18:00 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
14:18:00 - 01-May-26 |
| Buy* | 10 | $611.02 | Automatic Execution |
14:17:58 - 01-May-26 |
| Sell* | 6 | $611.03 | Automatic Execution |
14:17:57 - 01-May-26 |
| Buy* | 26 | $611.06 | Automatic Execution |
14:17:56 - 01-May-26 |
| Buy* | 1 | $611.06 | Automatic Execution |
14:17:56 - 01-May-26 |
| Buy* | 25 | $611.06 | Automatic Execution |
14:17:56 - 01-May-26 |
| Buy* | 1 | $611.05 | Automatic Execution |
14:17:53 - 01-May-26 |
| Buy* | 25 | $611.05 | Automatic Execution |
14:17:53 - 01-May-26 |
| Buy* | 29 | $611.05 | Automatic Execution |
14:17:50 - 01-May-26 |
| Buy* | 28 | $610.99 | Automatic Execution |
14:17:49 - 01-May-26 |
| Buy* | 1 | $610.99 | Automatic Execution |
14:17:48 - 01-May-26 |
| Buy* | 25 | $610.93 | Automatic Execution |
14:17:47 - 01-May-26 |
| Buy* | 9 | $610.93 | Automatic Execution |
14:17:47 - 01-May-26 |
| Buy* | 31 | $610.93 | Automatic Execution |
14:17:47 - 01-May-26 |
| Buy* | 6 | $610.90 | Automatic Execution |
14:17:47 - 01-May-26 |
| Buy* | 30 | $610.91 | Automatic Execution |
14:17:47 - 01-May-26 |
| Buy* | 25 | $610.83 | Automatic Execution |
14:17:45 - 01-May-26 |
| Buy* | 10 | $610.85 | Automatic Execution |
14:17:45 - 01-May-26 |
| Sell* | 20 | $610.75 | Automatic Execution |
14:17:45 - 01-May-26 |
| Sell* | 40 | $610.75 | Automatic Execution |
14:17:45 - 01-May-26 |
| Sell* | 30 | $610.77 | Automatic Execution |
14:17:45 - 01-May-26 |
| Sell* | 70 | $610.81 | Automatic Execution |
14:17:45 - 01-May-26 |
| Unknown* | 100 | $610.815 | Automatic Execution |
14:17:45 - 01-May-26 |
| Buy* | 100 | $610.82 | Automatic Execution |
14:17:45 - 01-May-26 |
| Buy* | 25 | $610.87 | Automatic Execution |
14:17:45 - 01-May-26 |
| Buy* | 4 | $610.87 | Automatic Execution |
14:17:45 - 01-May-26 |
| Buy* | 40 | $610.80 | Automatic Execution |
14:17:39 - 01-May-26 |
| Sell* | 58 | $610.82 | Automatic Execution |
14:17:39 - 01-May-26 |
| Buy* | 10 | $610.88 | Automatic Execution |
14:17:38 - 01-May-26 |
| Sell* | 1 | $610.86 | Automatic Execution |
14:17:35 - 01-May-26 |
| Sell* | 16 | $610.86 | Automatic Execution |
14:17:35 - 01-May-26 |
| Buy* | 24 | $610.93 | Automatic Execution |
14:17:34 - 01-May-26 |
| Buy* | 1 | $610.91 | Automatic Execution |
14:17:33 - 01-May-26 |
| Sell* | 14 | $610.87 | Automatic Execution |
14:17:33 - 01-May-26 |
| Sell* | 1 | $610.87 | Automatic Execution |
14:17:33 - 01-May-26 |
| Buy* | 6 | $610.97 | Automatic Execution |
14:17:29 - 01-May-26 |
| Sell* | 3 | $610.94 | Automatic Execution |
14:17:25 - 01-May-26 |
| Sell* | 1 | $610.94 | Automatic Execution |
14:17:25 - 01-May-26 |
| Sell* | 8 | $610.94 | Automatic Execution |
14:17:25 - 01-May-26 |
| Buy* | 40 | $610.95 | Automatic Execution |
14:17:21 - 01-May-26 |
| Sell* | 3 | $610.95 | Automatic Execution |
14:17:21 - 01-May-26 |
| Sell* | 40 | $610.95 | Automatic Execution |
14:17:21 - 01-May-26 |
| Sell* | 18 | $610.96 | Automatic Execution |
14:17:21 - 01-May-26 |
| Sell* | 40 | $611.00 | Automatic Execution |
14:17:16 - 01-May-26 |
| Sell* | 4 | $611.00 | Automatic Execution |
14:17:15 - 01-May-26 |
| Buy* | 10 | $611.00 | Automatic Execution |
14:17:13 - 01-May-26 |
| Buy* | 3 | $611.00 | Automatic Execution |
14:17:13 - 01-May-26 |
| Buy* | 3 | $611.00 | Automatic Execution |
14:17:13 - 01-May-26 |
| Buy* | 4 | $611.00 | Automatic Execution |
14:17:13 - 01-May-26 |
| Buy* | 23 | $611.00 | Automatic Execution |
14:17:13 - 01-May-26 |
| Buy* | 15 | $611.00 | Automatic Execution |
14:17:13 - 01-May-26 |
| Buy* | 15 | $611.00 | Automatic Execution |
14:17:13 - 01-May-26 |
| Sell* | 42 | $610.90 | Automatic Execution |
14:17:06 - 01-May-26 |
| Buy* | 40 | $610.90 | Automatic Execution |
14:17:06 - 01-May-26 |
| Buy* | 2 | $610.90 | Automatic Execution |
14:17:06 - 01-May-26 |
| Buy* | 1 | $610.90 | Automatic Execution |
14:17:06 - 01-May-26 |
| Buy* | 5 | $610.89 | Automatic Execution |
14:17:06 - 01-May-26 |
| Buy* | 3 | $610.88 | Automatic Execution |
14:17:06 - 01-May-26 |
| Buy* | 10 | $610.87 | Automatic Execution |
14:17:06 - 01-May-26 |
| Buy* | 10 | $610.75 | Automatic Execution |
14:17:06 - 01-May-26 |
| Buy* | 29 | $610.75 | Automatic Execution |
14:17:06 - 01-May-26 |
| Buy* | 1 | $610.75 | Automatic Execution |
14:17:06 - 01-May-26 |
| Buy* | 1 | $610.75 | Automatic Execution |
14:17:06 - 01-May-26 |
| Buy* | 1 | $610.75 | Automatic Execution |
14:17:02 - 01-May-26 |
| Sell* | 40 | $610.69 | Automatic Execution |
14:17:01 - 01-May-26 |
| Buy* | 96 | $610.69 | Automatic Execution |
14:17:00 - 01-May-26 |
| Buy* | 64 | $610.69 | Automatic Execution |
14:17:00 - 01-May-26 |
| Buy* | 40 | $610.68 | Automatic Execution |
14:17:00 - 01-May-26 |
| Buy* | 4 | $610.68 | Automatic Execution |
14:17:00 - 01-May-26 |
| Buy* | 4 | $610.68 | Automatic Execution |
14:17:00 - 01-May-26 |
| Buy* | 1 | $610.69 | Automatic Execution |
14:16:57 - 01-May-26 |
| Buy* | 4 | $610.70 | Automatic Execution |
14:16:56 - 01-May-26 |
| Buy* | 26 | $610.70 | Automatic Execution |
14:16:56 - 01-May-26 |
| Buy* | 1 | $610.69 | Automatic Execution |
14:16:54 - 01-May-26 |
| Sell* | 10 | $610.66 | Automatic Execution |
14:16:52 - 01-May-26 |
| Sell* | 30 | $610.71 | Automatic Execution |
14:16:47 - 01-May-26 |
| Sell* | 30 | $610.71 | Automatic Execution |
14:16:47 - 01-May-26 |
| Sell* | 30 | $610.71 | Automatic Execution |
14:16:47 - 01-May-26 |
| Sell* | 30 | $610.71 | Automatic Execution |
14:16:47 - 01-May-26 |
| Buy* | 7 | $610.80 | Automatic Execution |
14:16:47 - 01-May-26 |
| Buy* | 50 | $610.80 | Automatic Execution |
14:16:47 - 01-May-26 |
| Buy* | 40 | $610.80 | Automatic Execution |
14:16:47 - 01-May-26 |
| Buy* | 294 | $610.70 | Automatic Execution |
14:16:47 - 01-May-26 |
| Buy* | 8 | $610.66 | Automatic Execution |
14:16:46 - 01-May-26 |
| Sell* | 2 | $610.62 | Automatic Execution |
14:16:44 - 01-May-26 |
| Sell* | 9 | $610.63 | Automatic Execution |
14:16:44 - 01-May-26 |
| Sell* | 7 | $610.63 | Automatic Execution |
14:16:44 - 01-May-26 |
| Buy* | 1 | $610.64 | Automatic Execution |
14:16:43 - 01-May-26 |
| Sell* | 39 | $610.60 | Automatic Execution |
14:16:43 - 01-May-26 |
| Buy* | 7 | $610.62 | Automatic Execution |
14:16:43 - 01-May-26 |
| Buy* | 3 | $610.63 | Automatic Execution |
14:16:43 - 01-May-26 |
| Buy* | 40 | $610.61 | Automatic Execution |
14:16:43 - 01-May-26 |
| Buy* | 80 | $610.57 | Automatic Execution |
14:16:43 - 01-May-26 |
| Buy* | 57 | $610.57 | Automatic Execution |
14:16:43 - 01-May-26 |
| Buy* | 23 | $610.57 | Automatic Execution |
14:16:43 - 01-May-26 |
| Buy* | 35 | $610.58 | Automatic Execution |
14:16:43 - 01-May-26 |
| Buy* | 40 | $610.58 | Automatic Execution |
14:16:43 - 01-May-26 |
| Buy* | 5 | $610.58 | Automatic Execution |
14:16:43 - 01-May-26 |
| Buy* | 80 | $610.57 | Automatic Execution |
14:16:43 - 01-May-26 |
| Sell* | 1 | $610.51 | Automatic Execution |
14:16:42 - 01-May-26 |
| Buy* | 1 | $610.57 | Automatic Execution |
14:16:41 - 01-May-26 |
| Buy* | 1 | $610.51 | Automatic Execution |
14:16:39 - 01-May-26 |
| Buy* | 3 | $610.51 | Automatic Execution |
14:16:39 - 01-May-26 |
| Buy* | 37 | $610.51 | Automatic Execution |
14:16:39 - 01-May-26 |
| Buy* | 50 | $610.51 | Automatic Execution |
14:16:39 - 01-May-26 |
| Buy* | 4 | $610.47 | Automatic Execution |
14:16:37 - 01-May-26 |
| Buy* | 40 | $610.45 | Automatic Execution |
14:16:37 - 01-May-26 |
| Buy* | 1 | $610.45 | Automatic Execution |
14:16:37 - 01-May-26 |
| Unknown* | 20 | $610.425 | Automatic Execution |
14:16:37 - 01-May-26 |
| Sell* | 3 | $610.40 | Automatic Execution |
14:16:36 - 01-May-26 |
| Sell* | 3 | $610.40 | Automatic Execution |
14:16:36 - 01-May-26 |
| Sell* | 5 | $610.43 | Automatic Execution |
14:16:36 - 01-May-26 |
| Sell* | 2 | $610.44 | Automatic Execution |
14:16:36 - 01-May-26 |
| Sell* | 40 | $610.48 | Automatic Execution |
14:16:36 - 01-May-26 |
| Sell* | 712 | $610.50 | Automatic Execution |
14:16:35 - 01-May-26 |
| Sell* | 40 | $610.50 | Automatic Execution |
14:16:35 - 01-May-26 |
| Sell* | 80 | $610.50 | Automatic Execution |
14:16:35 - 01-May-26 |
| Sell* | 31 | $610.50 | Automatic Execution |
14:16:35 - 01-May-26 |
| Sell* | 71 | $610.50 | Automatic Execution |
14:16:35 - 01-May-26 |
| Sell* | 54 | $610.50 | Automatic Execution |
14:16:34 - 01-May-26 |
| Sell* | 6 | $610.50 | Automatic Execution |
14:16:34 - 01-May-26 |
| Sell* | 6 | $610.50 | Automatic Execution |
14:16:34 - 01-May-26 |
| Sell* | 10 | $610.53 | Automatic Execution |
14:16:33 - 01-May-26 |
| Sell* | 4 | $610.53 | Automatic Execution |
14:16:33 - 01-May-26 |
| Sell* | 7 | $610.53 | Automatic Execution |
14:16:33 - 01-May-26 |
| Buy* | 1 | $610.62 | Automatic Execution |
14:16:31 - 01-May-26 |
| Buy* | 33 | $610.62 | Automatic Execution |
14:16:27 - 01-May-26 |
| Sell* | 25 | $610.53 | Automatic Execution |
14:16:27 - 01-May-26 |
| Buy* | 85 | $610.50 | Automatic Execution |
14:16:27 - 01-May-26 |
| Sell* | 35 | $610.50 | Automatic Execution |
14:16:27 - 01-May-26 |
| Buy* | 7 | $610.51 | Automatic Execution |
14:16:25 - 01-May-26 |
| Buy* | 10 | $610.51 | Automatic Execution |
14:16:25 - 01-May-26 |
| Buy* | 23 | $610.51 | Automatic Execution |
14:16:25 - 01-May-26 |
| Sell* | 40 | $610.475 | Automatic Execution |
14:16:20 - 01-May-26 |
| Sell* | 9 | $610.50 | Automatic Execution |
14:16:20 - 01-May-26 |
| Buy* | 6 | $610.50 | Automatic Execution |
14:16:19 - 01-May-26 |
| Sell* | 1 | $610.50 | Automatic Execution |
14:16:19 - 01-May-26 |
| Sell* | 3 | $610.50 | Automatic Execution |
14:16:19 - 01-May-26 |
| Sell* | 1 | $610.50 | Automatic Execution |
14:16:19 - 01-May-26 |
| Sell* | 1 | $610.50 | Automatic Execution |
14:16:19 - 01-May-26 |
| Sell* | 1 | $610.50 | Automatic Execution |
14:16:19 - 01-May-26 |
| Sell* | 140 | $610.50 | Automatic Execution |
14:16:19 - 01-May-26 |
| Sell* | 1 | $610.50 | Automatic Execution |
14:16:19 - 01-May-26 |
| Sell* | 1 | $610.50 | Automatic Execution |
14:16:19 - 01-May-26 |
| Sell* | 1 | $610.50 | Automatic Execution |
14:16:19 - 01-May-26 |
| Sell* | 22 | $610.50 | Automatic Execution |
14:16:19 - 01-May-26 |
| Sell* | 100 | $610.50 | Automatic Execution |
14:16:19 - 01-May-26 |
| Sell* | 10 | $610.50 | Automatic Execution |
14:16:19 - 01-May-26 |
| Sell* | 169 | $610.50 | Automatic Execution |
14:16:19 - 01-May-26 |
| Sell* | 5 | $610.50 | Automatic Execution |
14:16:19 - 01-May-26 |
| Sell* | 51 | $610.50 | Automatic Execution |
14:16:19 - 01-May-26 |
| Sell* | 14 | $610.50 | Automatic Execution |
14:16:19 - 01-May-26 |
| Sell* | 4 | $610.51 | Automatic Execution |
14:16:19 - 01-May-26 |
| Sell* | 34 | $610.50 | Automatic Execution |
14:16:19 - 01-May-26 |
| Sell* | 1 | $610.50 | Automatic Execution |
14:16:19 - 01-May-26 |
| Sell* | 5 | $610.50 | Automatic Execution |
14:16:19 - 01-May-26 |
| Sell* | 4 | $610.50 | Automatic Execution |
14:16:19 - 01-May-26 |
| Sell* | 1 | $610.55 | Automatic Execution |
14:16:19 - 01-May-26 |
| Sell* | 50 | $610.55 | Automatic Execution |
14:16:19 - 01-May-26 |
| Sell* | 40 | $610.56 | Automatic Execution |
14:16:19 - 01-May-26 |
| Sell* | 31 | $610.57 | Automatic Execution |
14:16:19 - 01-May-26 |
| Sell* | 24 | $610.57 | Automatic Execution |
14:16:19 - 01-May-26 |
| Sell* | 16 | $610.57 | Automatic Execution |
14:16:19 - 01-May-26 |
| Sell* | 8 | $610.57 | Automatic Execution |
14:16:19 - 01-May-26 |
| Sell* | 3 | $610.57 | Automatic Execution |
14:16:19 - 01-May-26 |
| Buy* | 39 | $610.64 | Automatic Execution |
14:16:16 - 01-May-26 |
| Buy* | 40 | $610.63 | Automatic Execution |
14:16:16 - 01-May-26 |
| Buy* | 30 | $610.62 | Automatic Execution |
14:16:16 - 01-May-26 |
| Buy* | 8 | $610.57 | Automatic Execution |
14:16:16 - 01-May-26 |
| Buy* | 19 | $610.57 | Automatic Execution |
14:16:16 - 01-May-26 |
| Buy* | 15 | $610.57 | Automatic Execution |
14:16:16 - 01-May-26 |
| Buy* | 25 | $610.57 | Automatic Execution |
14:16:16 - 01-May-26 |
| Buy* | 25 | $610.57 | Automatic Execution |
14:16:15 - 01-May-26 |
| Buy* | 26 | $610.57 | Automatic Execution |
14:16:15 - 01-May-26 |
| Buy* | 6 | $610.58 | Automatic Execution |
14:16:15 - 01-May-26 |
| Buy* | 5 | $610.58 | Automatic Execution |
14:16:15 - 01-May-26 |
| Buy* | 34 | $610.58 | Automatic Execution |
14:16:15 - 01-May-26 |
| Buy* | 10 | $610.58 | Automatic Execution |
14:16:15 - 01-May-26 |
| Sell* | 1 | $610.56 | Automatic Execution |
14:16:15 - 01-May-26 |
| Sell* | 88 | $610.58 | Automatic Execution |
14:16:15 - 01-May-26 |
| Sell* | 64 | $610.58 | Automatic Execution |
14:16:15 - 01-May-26 |
| Sell* | 1 | $610.58 | Automatic Execution |
14:16:15 - 01-May-26 |
| Sell* | 229 | $610.59 | Automatic Execution |
14:16:15 - 01-May-26 |
| Sell* | 80 | $610.59 | Automatic Execution |
14:16:15 - 01-May-26 |
| Sell* | 4 | $610.59 | Automatic Execution |
14:16:15 - 01-May-26 |
| Sell* | 80 | $610.59 | Automatic Execution |
14:16:15 - 01-May-26 |
| Sell* | 1 | $610.59 | Automatic Execution |
14:16:15 - 01-May-26 |
| Sell* | 6 | $610.59 | Automatic Execution |
14:16:15 - 01-May-26 |
| Sell* | 7 | $610.60 | Automatic Execution |
14:16:15 - 01-May-26 |
| Unknown* | 8 | $610.60 | Automatic Execution |
14:16:15 - 01-May-26 |
| Sell* | 2 | $610.60 | Automatic Execution |
14:16:15 - 01-May-26 |
| Sell* | 2 | $610.60 | Automatic Execution |
14:16:15 - 01-May-26 |
| Sell* | 200 | $610.60 | Automatic Execution |
14:16:15 - 01-May-26 |
| Sell* | 10 | $610.60 | Automatic Execution |
14:16:15 - 01-May-26 |
| Sell* | 1 | $610.62 | Automatic Execution |
14:16:15 - 01-May-26 |
| Sell* | 329 | $610.64 | Automatic Execution |
14:16:15 - 01-May-26 |
| Sell* | 38 | $610.64 | Automatic Execution |
14:16:15 - 01-May-26 |
| Sell* | 2 | $610.64 | Automatic Execution |
14:16:15 - 01-May-26 |
| Sell* | 31 | $610.64 | Automatic Execution |
14:16:15 - 01-May-26 |
| Sell* | 1 | $610.65 | Automatic Execution |
14:16:15 - 01-May-26 |
| Buy* | 15 | $610.68 | Automatic Execution |
14:16:14 - 01-May-26 |
| Buy* | 4 | $610.68 | Automatic Execution |
14:16:14 - 01-May-26 |
| Sell* | 24 | $610.67 | Automatic Execution |
14:16:14 - 01-May-26 |
| Buy* | 2 | $610.70 | Automatic Execution |
14:16:14 - 01-May-26 |
| Sell* | 21 | $610.68 | Automatic Execution |
14:16:11 - 01-May-26 |
| Buy* | 40 | $610.76 | Automatic Execution |
14:16:10 - 01-May-26 |
| Buy* | 14 | $610.76 | Automatic Execution |
14:16:10 - 01-May-26 |
| Buy* | 13 | $610.76 | Automatic Execution |
14:16:10 - 01-May-26 |
| Buy* | 40 | $610.75 | Automatic Execution |
14:16:10 - 01-May-26 |
| Buy* | 50 | $610.75 | Automatic Execution |
14:16:10 - 01-May-26 |
| Buy* | 40 | $610.75 | Automatic Execution |
14:16:10 - 01-May-26 |
| Buy* | 40 | $610.75 | Automatic Execution |
14:16:10 - 01-May-26 |
| Buy* | 40 | $610.715 | Automatic Execution |
14:16:10 - 01-May-26 |
| Buy* | 40 | $610.73 | Automatic Execution |
14:16:10 - 01-May-26 |
| Buy* | 40 | $610.73 | Automatic Execution |
14:16:10 - 01-May-26 |
| Buy* | 1 | $610.76 | Automatic Execution |
14:16:09 - 01-May-26 |
| Buy* | 10 | $610.76 | Automatic Execution |
14:16:08 - 01-May-26 |
| Buy* | 100 | $610.735 | Automatic Execution |
14:16:08 - 01-May-26 |
| Buy* | 24 | $610.75 | Automatic Execution |
14:16:08 - 01-May-26 |
| Buy* | 100 | $610.735 | Automatic Execution |
14:16:08 - 01-May-26 |
| Buy* | 1 | $610.76 | Automatic Execution |
14:16:06 - 01-May-26 |
| Sell* | 1 | $610.70 | Automatic Execution |
14:16:05 - 01-May-26 |
| Sell* | 1 | $610.70 | Automatic Execution |
14:16:05 - 01-May-26 |
| Sell* | 10 | $610.70 | Automatic Execution |
14:16:05 - 01-May-26 |
| Buy* | 1 | $610.80 | Automatic Execution |
14:16:03 - 01-May-26 |
| Buy* | 2 | $610.73 | Automatic Execution |
14:16:02 - 01-May-26 |
| Buy* | 5 | $610.71 | Automatic Execution |
14:16:02 - 01-May-26 |
| Buy* | 21 | $610.71 | Automatic Execution |
14:16:02 - 01-May-26 |
| Sell* | 6 | $610.71 | Automatic Execution |
14:16:01 - 01-May-26 |
| Buy* | 25 | $610.71 | Automatic Execution |
14:16:01 - 01-May-26 |
| Sell* | 24 | $610.71 | Automatic Execution |
14:16:01 - 01-May-26 |
| Buy* | 25 | $610.71 | Automatic Execution |
14:16:00 - 01-May-26 |
| Buy* | 40 | $610.71 | Automatic Execution |
14:16:00 - 01-May-26 |
| Buy* | 40 | $610.71 | Automatic Execution |
14:16:00 - 01-May-26 |
| Sell* | 80 | $610.69 | Automatic Execution |
14:16:00 - 01-May-26 |
| Sell* | 1 | $610.70 | Automatic Execution |
14:16:00 - 01-May-26 |
| Sell* | 40 | $610.70 | Automatic Execution |
14:16:00 - 01-May-26 |
| Sell* | 10 | $610.70 | Automatic Execution |
14:16:00 - 01-May-26 |
| Sell* | 1 | $610.70 | Automatic Execution |
14:16:00 - 01-May-26 |
| Sell* | 500 | $610.71 | Automatic Execution |
14:16:00 - 01-May-26 |
| Unknown* | 80 | $610.75 | Automatic Execution |
14:16:00 - 01-May-26 |
| Unknown* | 2 | $610.75 | Automatic Execution |
14:15:59 - 01-May-26 |
| Buy* | 24 | $610.71 | Automatic Execution |
14:15:59 - 01-May-26 |
| Unknown* | 1 | $610.71 | Automatic Execution |
14:15:59 - 01-May-26 |
| Sell* | 1 | $610.70 | Automatic Execution |
14:15:59 - 01-May-26 |
| Sell* | 5 | $610.70 | Automatic Execution |
14:15:59 - 01-May-26 |
| Sell* | 10 | $610.71 | Automatic Execution |
14:15:59 - 01-May-26 |
| Sell* | 10 | $610.75 | Automatic Execution |
14:15:54 - 01-May-26 |
| Sell* | 9 | $610.79 | Automatic Execution |
14:15:54 - 01-May-26 |
| Sell* | 18 | $610.81 | Automatic Execution |
14:15:54 - 01-May-26 |
| Sell* | 13 | $610.81 | Automatic Execution |
14:15:54 - 01-May-26 |
| Sell* | 10 | $610.81 | Automatic Execution |
14:15:54 - 01-May-26 |
| Sell* | 10 | $610.83 | Automatic Execution |
14:15:54 - 01-May-26 |
| Buy* | 2 | $610.94 | Automatic Execution |
14:15:49 - 01-May-26 |
| Buy* | 1 | $610.91 | Automatic Execution |
14:15:49 - 01-May-26 |
| Unknown* | 5 | $610.875 | Automatic Execution |
14:15:49 - 01-May-26 |
| Buy* | 1 | $610.93 | Automatic Execution |
14:15:48 - 01-May-26 |
| Buy* | 4 | $610.93 | Automatic Execution |
14:15:46 - 01-May-26 |
| Buy* | 1 | $610.88 | Automatic Execution |
14:15:44 - 01-May-26 |
| Buy* | 24 | $610.88 | Automatic Execution |
14:15:43 - 01-May-26 |
| Sell* | 40 | $610.83 | Automatic Execution |
14:15:43 - 01-May-26 |
| Sell* | 2 | $610.85 | Automatic Execution |
14:15:43 - 01-May-26 |
| Buy* | 1 | $610.905 | Automatic Execution |
14:15:40 - 01-May-26 |
| Sell* | 1 | $611.65 | Automatic Execution |
14:01:38 - 01-May-26 |
| Sell* | 300 | $611.65 | Automatic Execution |
14:01:38 - 01-May-26 |
| Sell* | 4 | $611.67 | Automatic Execution |
14:01:38 - 01-May-26 |
| Buy* | 1 | $611.69 | Automatic Execution |
14:01:37 - 01-May-26 |
| Buy* | 10 | $611.705 | Automatic Execution |
14:01:37 - 01-May-26 |
| Buy* | 20 | $611.71 | Automatic Execution |
14:01:33 - 01-May-26 |
| Buy* | 80 | $611.71 | Automatic Execution |
14:01:33 - 01-May-26 |
| Buy* | 2 | $611.65 | Automatic Execution |
14:01:25 - 01-May-26 |
| Buy* | 1 | $611.65 | Automatic Execution |
14:01:25 - 01-May-26 |
| Buy* | 1 | $611.65 | Automatic Execution |
14:01:25 - 01-May-26 |
| Sell* | 20 | $611.67 | Automatic Execution |
14:01:24 - 01-May-26 |
| Sell* | 100 | $611.67 | Automatic Execution |
14:01:24 - 01-May-26 |
| Buy* | 30 | $611.70 | Automatic Execution |
14:01:24 - 01-May-26 |
| Sell* | 12 | $611.70 | Automatic Execution |
14:01:24 - 01-May-26 |
| Sell* | 30 | $611.70 | Automatic Execution |
14:01:24 - 01-May-26 |
| Sell* | 10 | $611.70 | Automatic Execution |
14:01:24 - 01-May-26 |
| Sell* | 30 | $611.70 | Automatic Execution |
14:01:24 - 01-May-26 |
| Sell* | 1 | $611.73 | Automatic Execution |
14:01:24 - 01-May-26 |
| Unknown* | 1 | $611.735 | Automatic Execution |
14:01:24 - 01-May-26 |
| Buy* | 1 | $611.77 | Automatic Execution |
14:01:24 - 01-May-26 |
| Buy* | 1 | $611.76 | Automatic Execution |
14:01:24 - 01-May-26 |
| Buy* | 1 | $611.76 | Automatic Execution |
14:01:23 - 01-May-26 |
| Buy* | 1 | $611.77 | Automatic Execution |
14:01:21 - 01-May-26 |
| Buy* | 1 | $611.76 | Automatic Execution |
14:01:21 - 01-May-26 |
| Buy* | 34 | $611.76 | Automatic Execution |
14:01:21 - 01-May-26 |
| Buy* | 1 | $611.76 | Automatic Execution |
14:01:21 - 01-May-26 |
| Buy* | 40 | $611.76 | Automatic Execution |
14:01:21 - 01-May-26 |
| Buy* | 8 | $611.76 | Automatic Execution |
14:01:21 - 01-May-26 |
| Buy* | 20 | $611.76 | Automatic Execution |
14:01:21 - 01-May-26 |
| Buy* | 40 | $611.76 | Automatic Execution |
14:01:21 - 01-May-26 |
| Buy* | 10 | $611.76 | Automatic Execution |
14:01:21 - 01-May-26 |
| Buy* | 30 | $611.76 | Automatic Execution |
14:01:21 - 01-May-26 |
| Buy* | 50 | $611.75 | Automatic Execution |
14:01:21 - 01-May-26 |
| Buy* | 1 | $611.76 | Automatic Execution |
14:01:21 - 01-May-26 |
| Buy* | 40 | $611.76 | Automatic Execution |
14:01:21 - 01-May-26 |
| Buy* | 40 | $611.76 | Automatic Execution |
14:01:21 - 01-May-26 |
| Buy* | 1 | $611.76 | Automatic Execution |
14:01:21 - 01-May-26 |
| Buy* | 6 | $611.76 | Automatic Execution |
14:01:21 - 01-May-26 |
| Buy* | 10 | $611.75 | Automatic Execution |
14:01:21 - 01-May-26 |
| Sell* | 17 | $611.70 | Automatic Execution |
14:01:18 - 01-May-26 |
| Buy* | 300 | $611.65 | Automatic Execution |
14:01:14 - 01-May-26 |
| Buy* | 1 | $611.65 | Automatic Execution |
14:01:14 - 01-May-26 |
| Buy* | 10 | $611.65 | Automatic Execution |
14:01:14 - 01-May-26 |
| Buy* | 30 | $611.65 | Automatic Execution |
14:01:14 - 01-May-26 |
| Buy* | 9 | $611.63 | Automatic Execution |
14:01:13 - 01-May-26 |
| Sell* | 57 | $611.57 | Automatic Execution |
14:01:13 - 01-May-26 |
| Sell* | 22 | $611.60 | Automatic Execution |
14:01:12 - 01-May-26 |
| Sell* | 3 | $611.59 | Automatic Execution |
14:01:12 - 01-May-26 |
| Sell* | 1 | $611.60 | Automatic Execution |
14:01:12 - 01-May-26 |
| Sell* | 59 | $611.60 | Automatic Execution |
14:01:12 - 01-May-26 |
| Sell* | 80 | $611.65 | Automatic Execution |
14:01:12 - 01-May-26 |
| Sell* | 1 | $611.62 | Automatic Execution |
14:01:12 - 01-May-26 |
| Sell* | 80 | $611.65 | Automatic Execution |
14:01:12 - 01-May-26 |
| Buy* | 24 | $611.66 | Automatic Execution |
14:01:11 - 01-May-26 |
| Buy* | 24 | $611.66 | Automatic Execution |
14:01:11 - 01-May-26 |
| Sell* | 24 | $611.67 | Automatic Execution |
14:01:11 - 01-May-26 |
| Sell* | 1 | $611.65 | Automatic Execution |
14:01:11 - 01-May-26 |
| Sell* | 100 | $611.65 | Automatic Execution |
14:01:11 - 01-May-26 |
| Sell* | 45 | $611.65 | Automatic Execution |
14:01:11 - 01-May-26 |
| Sell* | 6 | $611.65 | Automatic Execution |
14:01:11 - 01-May-26 |
| Sell* | 24 | $611.65 | Automatic Execution |
14:01:11 - 01-May-26 |
| Sell* | 5 | $611.65 | Automatic Execution |
14:01:09 - 01-May-26 |
| Sell* | 10 | $611.66 | Automatic Execution |
14:01:09 - 01-May-26 |
| Sell* | 1 | $611.66 | Automatic Execution |
14:01:09 - 01-May-26 |
| Sell* | 1 | $611.68 | Automatic Execution |
14:01:09 - 01-May-26 |
| Sell* | 2 | $611.70 | Automatic Execution |
14:01:09 - 01-May-26 |
| Sell* | 6 | $611.69 | Automatic Execution |
14:01:09 - 01-May-26 |
| Sell* | 1 | $611.70 | Automatic Execution |
14:01:09 - 01-May-26 |
| Sell* | 120 | $611.72 | Automatic Execution |
14:01:08 - 01-May-26 |
| Sell* | 8 | $611.73 | Automatic Execution |
14:01:08 - 01-May-26 |
| Sell* | 32 | $611.73 | Automatic Execution |
14:01:08 - 01-May-26 |
| Sell* | 3 | $611.75 | Automatic Execution |
14:01:08 - 01-May-26 |
| Sell* | 1 | $611.75 | Automatic Execution |
14:01:08 - 01-May-26 |
| Buy* | 2 | $611.81 | Automatic Execution |
14:01:00 - 01-May-26 |
| Buy* | 20 | $611.81 | Automatic Execution |
14:01:00 - 01-May-26 |
| Buy* | 4 | $611.81 | Automatic Execution |
14:00:59 - 01-May-26 |
| Sell* | 3 | $611.77 | Automatic Execution |
14:00:59 - 01-May-26 |
| Sell* | 37 | $611.77 | Automatic Execution |
14:00:59 - 01-May-26 |
| Sell* | 40 | $611.77 | Automatic Execution |
14:00:59 - 01-May-26 |
| Sell* | 1 | $611.80 | Automatic Execution |
14:00:58 - 01-May-26 |
| Sell* | 3 | $611.78 | Automatic Execution |
14:00:58 - 01-May-26 |
| Sell* | 1 | $611.80 | Automatic Execution |
14:00:58 - 01-May-26 |
| Sell* | 3 | $611.80 | Automatic Execution |
14:00:58 - 01-May-26 |
| Sell* | 10 | $611.80 | Automatic Execution |
14:00:58 - 01-May-26 |
| Sell* | 12 | $611.80 | Automatic Execution |
14:00:58 - 01-May-26 |
| Sell* | 17 | $611.80 | Automatic Execution |
14:00:58 - 01-May-26 |
| Sell* | 1 | $611.80 | Automatic Execution |
14:00:58 - 01-May-26 |
| Buy* | 100 | $611.83 | Automatic Execution |
14:00:58 - 01-May-26 |
| Sell* | 40 | $611.83 | Automatic Execution |
14:00:58 - 01-May-26 |
| Buy* | 57 | $611.84 | Automatic Execution |
14:00:57 - 01-May-26 |
| Buy* | 42 | $611.84 | Automatic Execution |
14:00:57 - 01-May-26 |
| Buy* | 1 | $611.88 | Automatic Execution |
14:00:56 - 01-May-26 |
| Buy* | 1 | $611.88 | Automatic Execution |
14:00:56 - 01-May-26 |
| Buy* | 25 | $611.88 | Automatic Execution |
14:00:56 - 01-May-26 |
| Buy* | 23 | $611.88 | Automatic Execution |
14:00:56 - 01-May-26 |
| Buy* | 23 | $611.87 | Automatic Execution |
14:00:56 - 01-May-26 |
| Buy* | 23 | $611.84 | Automatic Execution |
14:00:55 - 01-May-26 |
| Buy* | 30 | $611.84 | Automatic Execution |
14:00:55 - 01-May-26 |
| Buy* | 50 | $611.84 | Automatic Execution |
14:00:55 - 01-May-26 |
| Sell* | 5 | $611.82 | Automatic Execution |
14:00:52 - 01-May-26 |
| Buy* | 5 | $611.82 | Automatic Execution |
14:00:52 - 01-May-26 |
| Sell* | 1 | $611.84 | Automatic Execution |
14:00:52 - 01-May-26 |
| Sell* | 4 | $611.84 | Automatic Execution |
14:00:52 - 01-May-26 |
| Buy* | 35 | $611.82 | Automatic Execution |
14:00:52 - 01-May-26 |
| Buy* | 1 | $611.82 | Automatic Execution |
14:00:52 - 01-May-26 |
| Sell* | 4 | $611.84 | Automatic Execution |
14:00:52 - 01-May-26 |
| Buy* | 10 | $611.87 | Automatic Execution |
14:00:51 - 01-May-26 |
| Buy* | 10 | $611.86 | Automatic Execution |
14:00:51 - 01-May-26 |
| Buy* | 13 | $611.87 | Automatic Execution |
14:00:51 - 01-May-26 |
| Buy* | 10 | $611.86 | Automatic Execution |
14:00:51 - 01-May-26 |
| Buy* | 13 | $611.86 | Automatic Execution |
14:00:51 - 01-May-26 |
| Buy* | 10 | $611.86 | Automatic Execution |
14:00:51 - 01-May-26 |
| Buy* | 13 | $611.86 | Automatic Execution |
14:00:50 - 01-May-26 |
| Buy* | 10 | $611.85 | Automatic Execution |
14:00:50 - 01-May-26 |
| Sell* | 1 | $611.86 | Automatic Execution |
14:00:50 - 01-May-26 |
| Sell* | 80 | $611.86 | Automatic Execution |
14:00:50 - 01-May-26 |
| Sell* | 19 | $611.86 | Automatic Execution |
14:00:50 - 01-May-26 |
| Sell* | 36 | $611.87 | Automatic Execution |
14:00:50 - 01-May-26 |
| Sell* | 9 | $611.89 | Automatic Execution |
14:00:50 - 01-May-26 |
| Sell* | 1 | $611.87 | Automatic Execution |
14:00:50 - 01-May-26 |
| Sell* | 1 | $611.87 | Automatic Execution |
14:00:50 - 01-May-26 |
| Sell* | 5 | $611.87 | Automatic Execution |
14:00:50 - 01-May-26 |
| Sell* | 1 | $611.87 | Automatic Execution |
14:00:50 - 01-May-26 |
| Sell* | 14 | $611.87 | Automatic Execution |
14:00:50 - 01-May-26 |
| Sell* | 42 | $611.87 | Automatic Execution |
14:00:50 - 01-May-26 |
| Buy* | 62 | $611.90 | Automatic Execution |
14:00:50 - 01-May-26 |
| Buy* | 24 | $611.90 | Automatic Execution |
14:00:50 - 01-May-26 |
| Sell* | 40 | $611.89 | Automatic Execution |
14:00:50 - 01-May-26 |
| Sell* | 1 | $611.90 | Automatic Execution |
14:00:50 - 01-May-26 |
| Sell* | 80 | $611.89 | Automatic Execution |
14:00:50 - 01-May-26 |
| Sell* | 9 | $611.89 | Automatic Execution |
14:00:50 - 01-May-26 |
| Sell* | 30 | $611.90 | Automatic Execution |
14:00:50 - 01-May-26 |
| Sell* | 30 | $611.90 | Automatic Execution |
14:00:50 - 01-May-26 |
| Sell* | 30 | $611.90 | Automatic Execution |
14:00:50 - 01-May-26 |
| Sell* | 30 | $611.90 | Automatic Execution |
14:00:49 - 01-May-26 |
| Sell* | 40 | $611.90 | Automatic Execution |
14:00:49 - 01-May-26 |
| Sell* | 30 | $611.895 | Automatic Execution |
14:00:49 - 01-May-26 |
| Sell* | 70 | $611.895 | Automatic Execution |
14:00:49 - 01-May-26 |
| Sell* | 30 | $611.90 | Automatic Execution |
14:00:49 - 01-May-26 |
| Buy* | 3 | $611.92 | Automatic Execution |
14:00:49 - 01-May-26 |
| Buy* | 22 | $611.92 | Automatic Execution |
14:00:49 - 01-May-26 |
| Sell* | 50 | $611.88 | Automatic Execution |
14:00:49 - 01-May-26 |
| Sell* | 75 | $611.89 | Automatic Execution |
14:00:49 - 01-May-26 |
| Sell* | 4 | $611.89 | Automatic Execution |
14:00:49 - 01-May-26 |
| Sell* | 1 | $611.89 | Automatic Execution |
14:00:49 - 01-May-26 |
| Sell* | 27 | $611.87 | Automatic Execution |
14:00:49 - 01-May-26 |
| Sell* | 29 | $611.87 | Automatic Execution |
14:00:49 - 01-May-26 |
| Sell* | 59 | $611.87 | Automatic Execution |
14:00:49 - 01-May-26 |
| Sell* | 2 | $611.88 | Automatic Execution |
14:00:49 - 01-May-26 |
| Sell* | 40 | $611.88 | Automatic Execution |
14:00:49 - 01-May-26 |
| Sell* | 2 | $611.88 | Automatic Execution |
14:00:49 - 01-May-26 |
| Sell* | 1 | $611.90 | Automatic Execution |
14:00:49 - 01-May-26 |
| Buy* | 1 | $611.92 | Automatic Execution |
14:00:48 - 01-May-26 |
| Sell* | 1 | $611.88 | Automatic Execution |
14:00:46 - 01-May-26 |
| Sell* | 1 | $611.88 | Automatic Execution |
14:00:46 - 01-May-26 |
| Sell* | 21 | $611.88 | Automatic Execution |
14:00:46 - 01-May-26 |
| Sell* | 59 | $611.88 | Automatic Execution |
14:00:46 - 01-May-26 |
| Sell* | 80 | $611.89 | Automatic Execution |
14:00:46 - 01-May-26 |
| Sell* | 40 | $611.89 | Automatic Execution |
14:00:46 - 01-May-26 |
| Sell* | 1 | $611.89 | Automatic Execution |
14:00:46 - 01-May-26 |
| Sell* | 2 | $611.93 | Automatic Execution |
14:00:45 - 01-May-26 |
| Buy* | 40 | $611.95 | Automatic Execution |
14:00:44 - 01-May-26 |
| Buy* | 1 | $611.95 | Automatic Execution |
14:00:42 - 01-May-26 |
| Buy* | 5 | $611.90 | Automatic Execution |
14:00:41 - 01-May-26 |
| Buy* | 82 | $611.89 | Automatic Execution |
14:00:41 - 01-May-26 |
| Sell* | 5 | $611.88 | Automatic Execution |
14:00:41 - 01-May-26 |
| Sell* | 135 | $611.88 | Automatic Execution |
14:00:41 - 01-May-26 |
| Sell* | 10 | $611.88 | Automatic Execution |
14:00:41 - 01-May-26 |
| Sell* | 25 | $611.88 | Automatic Execution |
14:00:41 - 01-May-26 |
| Sell* | 10 | $611.88 | Automatic Execution |
14:00:41 - 01-May-26 |
| Sell* | 1 | $611.89 | Automatic Execution |
14:00:41 - 01-May-26 |
| Sell* | 2 | $611.90 | Automatic Execution |
14:00:41 - 01-May-26 |
| Sell* | 78 | $611.90 | Automatic Execution |
14:00:41 - 01-May-26 |
| Sell* | 3 | $611.90 | Automatic Execution |
14:00:41 - 01-May-26 |
| Sell* | 5 | $611.90 | Automatic Execution |
14:00:41 - 01-May-26 |
| Sell* | 20 | $611.90 | Automatic Execution |
14:00:41 - 01-May-26 |
| Buy* | 145 | $611.93 | Automatic Execution |
14:00:39 - 01-May-26 |
| Buy* | 133 | $611.93 | Automatic Execution |
14:00:39 - 01-May-26 |
| Buy* | 25 | $611.93 | Automatic Execution |
14:00:39 - 01-May-26 |
| Buy* | 1 | $611.94 | Automatic Execution |
14:00:39 - 01-May-26 |
| Buy* | 24 | $611.94 | Automatic Execution |
14:00:39 - 01-May-26 |
| Buy* | 1 | $611.94 | Automatic Execution |
14:00:39 - 01-May-26 |
| Buy* | 2 | $611.95 | Automatic Execution |
14:00:39 - 01-May-26 |
| Sell* | 4 | $611.93 | Automatic Execution |
14:00:38 - 01-May-26 |
| Sell* | 7 | $611.93 | Automatic Execution |
14:00:38 - 01-May-26 |
| Sell* | 4 | $611.93 | Automatic Execution |
14:00:38 - 01-May-26 |
| Sell* | 1 | $611.95 | Automatic Execution |
14:00:38 - 01-May-26 |
| Sell* | 35 | $611.94 | Automatic Execution |
14:00:38 - 01-May-26 |
| Sell* | 3 | $611.95 | Automatic Execution |
14:00:38 - 01-May-26 |
| Sell* | 35 | $611.95 | Automatic Execution |
14:00:38 - 01-May-26 |
| Sell* | 35 | $611.95 | Automatic Execution |
14:00:38 - 01-May-26 |
| Sell* | 17 | $611.95 | Automatic Execution |
14:00:38 - 01-May-26 |
| Sell* | 5 | $611.96 | Automatic Execution |
14:00:38 - 01-May-26 |
| Buy* | 1 | $612.01 | Automatic Execution |
14:00:37 - 01-May-26 |
| Sell* | 40 | $611.98 | Automatic Execution |
14:00:30 - 01-May-26 |
| Buy* | 16 | $612.04 | Automatic Execution |
14:00:30 - 01-May-26 |
| Buy* | 24 | $612.04 | Automatic Execution |
14:00:30 - 01-May-26 |
| Buy* | 40 | $612.03 | Automatic Execution |
14:00:30 - 01-May-26 |
| Buy* | 18 | $612.03 | Automatic Execution |
14:00:30 - 01-May-26 |
| Buy* | 15 | $612.03 | Automatic Execution |
14:00:30 - 01-May-26 |
| Buy* | 105 | $612.03 | Automatic Execution |
14:00:30 - 01-May-26 |
| Buy* | 30 | $612.02 | Automatic Execution |
14:00:30 - 01-May-26 |
| Buy* | 50 | $612.01 | Automatic Execution |
14:00:30 - 01-May-26 |
| Buy* | 25 | $611.94 | Automatic Execution |
14:00:29 - 01-May-26 |
| Buy* | 1 | $611.99 | Automatic Execution |
14:00:29 - 01-May-26 |
| Buy* | 7 | $611.985 | Automatic Execution |
14:00:28 - 01-May-26 |
| Buy* | 5 | $611.985 | Automatic Execution |
14:00:28 - 01-May-26 |
| Buy* | 5 | $611.98 | Automatic Execution |
14:00:26 - 01-May-26 |
| Sell* | 10 | $611.96 | Automatic Execution |
14:00:25 - 01-May-26 |
| Buy* | 30 | $612.04 | Automatic Execution |
14:00:25 - 01-May-26 |
| Buy* | 10 | $612.04 | Automatic Execution |
14:00:25 - 01-May-26 |
| Buy* | 30 | $612.03 | Automatic Execution |
14:00:25 - 01-May-26 |
| Buy* | 27 | $612.00 | Automatic Execution |
14:00:25 - 01-May-26 |
| Buy* | 3 | $611.97 | Automatic Execution |
14:00:23 - 01-May-26 |
| Buy* | 34 | $612.00 | Automatic Execution |
14:00:22 - 01-May-26 |
| Buy* | 1 | $611.97 | Automatic Execution |
14:00:22 - 01-May-26 |
| Buy* | 21 | $611.97 | Automatic Execution |
14:00:21 - 01-May-26 |
| Buy* | 4 | $611.97 | Automatic Execution |
14:00:21 - 01-May-26 |
| Buy* | 1 | $612.01 | Automatic Execution |
14:00:21 - 01-May-26 |
| Buy* | 100 | $611.95 | Automatic Execution |
14:00:19 - 01-May-26 |
| Buy* | 1 | $612.00 | Automatic Execution |
14:00:18 - 01-May-26 |
| Buy* | 80 | $611.96 | Automatic Execution |
14:00:17 - 01-May-26 |
| Buy* | 4 | $611.99 | Automatic Execution |
14:00:17 - 01-May-26 |
| Buy* | 1 | $611.99 | Automatic Execution |
14:00:17 - 01-May-26 |
| Sell* | 1 | $611.99 | Automatic Execution |
14:00:13 - 01-May-26 |
| Sell* | 1 | $611.99 | Automatic Execution |
14:00:13 - 01-May-26 |
| Sell* | 1 | $611.99 | Automatic Execution |
14:00:13 - 01-May-26 |
| Buy* | 1 | $612.09 | Automatic Execution |
14:00:10 - 01-May-26 |
| Buy* | 1 | $612.06 | Automatic Execution |
14:00:10 - 01-May-26 |
| Sell* | 160 | $612.00 | Automatic Execution |
14:00:08 - 01-May-26 |
| Sell* | 20 | $612.01 | Automatic Execution |
14:00:08 - 01-May-26 |
| Buy* | 100 | $611.99 | Automatic Execution |
14:00:07 - 01-May-26 |
| Buy* | 1 | $611.99 | Automatic Execution |
14:00:07 - 01-May-26 |
| Buy* | 1 | $611.99 | Automatic Execution |
14:00:07 - 01-May-26 |
| Sell* | 50 | $612.00 | Automatic Execution |
14:00:07 - 01-May-26 |
| Sell* | 6 | $612.00 | Automatic Execution |
14:00:07 - 01-May-26 |
| Sell* | 5 | $612.02 | Automatic Execution |
14:00:07 - 01-May-26 |
| Sell* | 5 | $612.02 | Automatic Execution |
14:00:07 - 01-May-26 |
| Sell* | 5 | $612.03 | Automatic Execution |
14:00:07 - 01-May-26 |
| Sell* | 40 | $612.11 | Automatic Execution |
14:00:01 - 01-May-26 |
| Sell* | 40 | $612.11 | Automatic Execution |
14:00:01 - 01-May-26 |
| Sell* | 40 | $612.11 | Automatic Execution |
14:00:01 - 01-May-26 |
| Sell* | 40 | $612.11 | Automatic Execution |
14:00:01 - 01-May-26 |
| Sell* | 10 | $612.12 | Automatic Execution |
14:00:01 - 01-May-26 |
| Sell* | 30 | $612.12 | Automatic Execution |
14:00:01 - 01-May-26 |
| Unknown* | 10 | $612.135 | Automatic Execution |
14:00:01 - 01-May-26 |
| Sell* | 30 | $612.12 | Automatic Execution |
14:00:01 - 01-May-26 |
| Sell* | 30 | $612.13 | Automatic Execution |
14:00:01 - 01-May-26 |
| Unknown* | 30 | $612.135 | Automatic Execution |
14:00:01 - 01-May-26 |
| Sell* | 30 | $612.12 | Automatic Execution |
14:00:01 - 01-May-26 |
| Buy* | 20 | $612.15 | Automatic Execution |
14:00:01 - 01-May-26 |
| Buy* | 40 | $612.13 | Automatic Execution |
14:00:01 - 01-May-26 |
| Buy* | 1 | $612.09 | Automatic Execution |
14:00:00 - 01-May-26 |
| Sell* | 10 | $612.04 | Automatic Execution |
13:59:59 - 01-May-26 |
| Sell* | 30 | $612.04 | Automatic Execution |
13:59:59 - 01-May-26 |
| Buy* | 40 | $612.05 | Automatic Execution |
13:59:58 - 01-May-26 |
| Buy* | 40 | $612.06 | Automatic Execution |
13:59:58 - 01-May-26 |
| Buy* | 1 | $612.05 | Automatic Execution |
13:59:58 - 01-May-26 |
| Buy* | 10 | $611.985 | Automatic Execution |
13:59:57 - 01-May-26 |
| Sell* | 30 | $611.96 | Automatic Execution |
13:59:55 - 01-May-26 |
| Sell* | 30 | $611.96 | Automatic Execution |
13:59:55 - 01-May-26 |
| Sell* | 1 | $611.97 | Automatic Execution |
13:59:54 - 01-May-26 |
| Sell* | 40 | $611.98 | Automatic Execution |
13:59:54 - 01-May-26 |
| Buy* | 1 | $612.03 | Automatic Execution |
13:59:52 - 01-May-26 |
| Sell* | 80 | $612.02 | Automatic Execution |
13:59:50 - 01-May-26 |
| Buy* | 4 | $612.02 | Automatic Execution |
13:59:50 - 01-May-26 |
| Buy* | 80 | $612.02 | Automatic Execution |
13:59:50 - 01-May-26 |
| Buy* | 40 | $612.02 | Automatic Execution |
13:59:50 - 01-May-26 |
| Buy* | 33 | $611.92 | Automatic Execution |
13:59:46 - 01-May-26 |
| Sell* | 1 | $611.98 | Automatic Execution |
13:59:37 - 01-May-26 |
| Sell* | 1 | $611.98 | Automatic Execution |
13:59:37 - 01-May-26 |
| Sell* | 1 | $611.95 | Automatic Execution |
13:59:35 - 01-May-26 |
| Sell* | 1 | $611.95 | Automatic Execution |
13:59:35 - 01-May-26 |
| Buy* | 3 | $612.02 | Automatic Execution |
13:59:32 - 01-May-26 |
| Buy* | 196 | $611.96 | Automatic Execution |
13:59:30 - 01-May-26 |
| Sell* | 4 | $611.96 | Automatic Execution |
13:59:30 - 01-May-26 |
| Buy* | 16 | $612.02 | Automatic Execution |
13:59:27 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
13:59:25 - 01-May-26 |
| Sell* | 3 | $612.04 | Automatic Execution |
13:59:24 - 01-May-26 |
| Sell* | 11 | $612.04 | Automatic Execution |
13:59:24 - 01-May-26 |
| Sell* | 10 | $612.04 | Automatic Execution |
13:59:24 - 01-May-26 |
| Sell* | 4 | $612.07 | Automatic Execution |
13:59:17 - 01-May-26 |
| Sell* | 30 | $611.98 | Automatic Execution |
13:59:14 - 01-May-26 |
| Sell* | 10 | $611.98 | Automatic Execution |
13:59:14 - 01-May-26 |
| Sell* | 40 | $611.98 | Automatic Execution |
13:59:14 - 01-May-26 |
| Buy* | 30 | $612.12 | Automatic Execution |
13:59:11 - 01-May-26 |
| Buy* | 120 | $612.12 | Automatic Execution |
13:59:11 - 01-May-26 |
| Buy* | 10 | $612.12 | Automatic Execution |
13:59:11 - 01-May-26 |
| Buy* | 72 | $612.12 | Automatic Execution |
13:59:11 - 01-May-26 |
| Buy* | 48 | $612.12 | Automatic Execution |
13:59:11 - 01-May-26 |
| Buy* | 72 | $612.12 | Automatic Execution |
13:59:11 - 01-May-26 |
| Buy* | 48 | $612.12 | Automatic Execution |
13:59:11 - 01-May-26 |
| Buy* | 37 | $612.11 | Automatic Execution |
13:59:11 - 01-May-26 |
| Buy* | 1 | $612.11 | Automatic Execution |
13:59:11 - 01-May-26 |
| Buy* | 20 | $612.11 | Automatic Execution |
13:59:11 - 01-May-26 |
| Buy* | 85 | $612.11 | Automatic Execution |
13:59:11 - 01-May-26 |
| Buy* | 81 | $612.11 | Automatic Execution |
13:59:11 - 01-May-26 |
| Buy* | 76 | $612.11 | Automatic Execution |
13:59:11 - 01-May-26 |
| Buy* | 80 | $612.11 | Automatic Execution |
13:59:11 - 01-May-26 |
| Buy* | 1 | $612.11 | Automatic Execution |
13:59:11 - 01-May-26 |
| Buy* | 28 | $612.11 | Automatic Execution |
13:59:11 - 01-May-26 |
| Buy* | 120 | $612.11 | Automatic Execution |
13:59:11 - 01-May-26 |
| Buy* | 100 | $612.11 | Automatic Execution |
13:59:07 - 01-May-26 |
| Buy* | 1 | $612.10 | Automatic Execution |
13:59:07 - 01-May-26 |
| Buy* | 21 | $612.10 | Automatic Execution |
13:59:07 - 01-May-26 |
| Buy* | 73 | $612.10 | Automatic Execution |
13:59:07 - 01-May-26 |
| Buy* | 4 | $612.10 | Automatic Execution |
13:59:06 - 01-May-26 |
| Buy* | 27 | $612.10 | Automatic Execution |
13:59:06 - 01-May-26 |
| Buy* | 10 | $612.10 | Automatic Execution |
13:59:06 - 01-May-26 |
| Buy* | 5 | $612.09 | Automatic Execution |
13:59:06 - 01-May-26 |
| Buy* | 15 | $612.09 | Automatic Execution |
13:59:06 - 01-May-26 |
| Buy* | 15 | $612.09 | Automatic Execution |
13:59:06 - 01-May-26 |
| Buy* | 1 | $612.08 | Automatic Execution |
13:59:06 - 01-May-26 |
| Buy* | 118 | $612.08 | Automatic Execution |
13:59:06 - 01-May-26 |
| Buy* | 87 | $612.08 | Automatic Execution |
13:59:06 - 01-May-26 |
| Buy* | 33 | $612.08 | Automatic Execution |
13:59:06 - 01-May-26 |
| Buy* | 80 | $612.08 | Automatic Execution |
13:59:06 - 01-May-26 |
| Buy* | 24 | $612.08 | Automatic Execution |
13:59:06 - 01-May-26 |
| Buy* | 80 | $612.08 | Automatic Execution |
13:59:06 - 01-May-26 |
| Buy* | 72 | $612.08 | Automatic Execution |
13:59:06 - 01-May-26 |
| Buy* | 2 | $612.04 | Automatic Execution |
13:59:05 - 01-May-26 |
| Buy* | 23 | $612.01 | Automatic Execution |
13:59:05 - 01-May-26 |
| Buy* | 2 | $612.01 | Automatic Execution |
13:59:04 - 01-May-26 |
| Buy* | 1 | $612.01 | Automatic Execution |
13:59:04 - 01-May-26 |
| Sell* | 20 | $612.00 | Automatic Execution |
13:59:02 - 01-May-26 |
| Sell* | 40 | $612.00 | Automatic Execution |
13:59:02 - 01-May-26 |
| Sell* | 50 | $612.00 | Automatic Execution |
13:59:02 - 01-May-26 |
| Buy* | 15 | $612.08 | Automatic Execution |
13:59:01 - 01-May-26 |
| Buy* | 120 | $612.08 | Automatic Execution |
13:59:01 - 01-May-26 |
| Buy* | 115 | $612.08 | Automatic Execution |
13:59:01 - 01-May-26 |
| Buy* | 40 | $612.08 | Automatic Execution |
13:59:01 - 01-May-26 |
| Buy* | 68 | $612.08 | Automatic Execution |
13:59:01 - 01-May-26 |
| Buy* | 40 | $612.08 | Automatic Execution |
13:59:01 - 01-May-26 |
| Buy* | 12 | $612.08 | Automatic Execution |
13:59:01 - 01-May-26 |
| Buy* | 40 | $612.08 | Automatic Execution |
13:59:01 - 01-May-26 |
| Buy* | 28 | $612.08 | Automatic Execution |
13:59:01 - 01-May-26 |
| Buy* | 4 | $612.08 | Automatic Execution |
13:59:01 - 01-May-26 |
| Buy* | 16 | $612.07 | Automatic Execution |
13:59:01 - 01-May-26 |
| Buy* | 1 | $612.08 | Automatic Execution |
13:59:01 - 01-May-26 |
| Buy* | 7 | $612.07 | Automatic Execution |
13:58:57 - 01-May-26 |
| Buy* | 10 | $612.07 | Automatic Execution |
13:58:56 - 01-May-26 |
| Buy* | 30 | $612.06 | Automatic Execution |
13:58:56 - 01-May-26 |
| Buy* | 6 | $612.07 | Automatic Execution |
13:58:56 - 01-May-26 |
| Buy* | 50 | $612.05 | Automatic Execution |
13:58:56 - 01-May-26 |
| Buy* | 25 | $612.01 | Automatic Execution |
13:58:56 - 01-May-26 |
| Buy* | 40 | $612.07 | Automatic Execution |
13:58:56 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
13:58:55 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
13:58:55 - 01-May-26 |
| Sell* | 1 | $611.97 | Automatic Execution |
13:58:53 - 01-May-26 |
| Sell* | 1 | $611.99 | Automatic Execution |
13:58:53 - 01-May-26 |
| Sell* | 1 | $611.97 | Automatic Execution |
13:58:53 - 01-May-26 |
| Sell* | 9 | $611.95 | Automatic Execution |
13:58:53 - 01-May-26 |
| Sell* | 27 | $612.00 | Automatic Execution |
13:58:53 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
13:58:53 - 01-May-26 |
| Sell* | 10 | $612.03 | Automatic Execution |
13:58:52 - 01-May-26 |
| Sell* | 50 | $612.06 | Automatic Execution |
13:58:52 - 01-May-26 |
| Sell* | 50 | $612.06 | Automatic Execution |
13:58:52 - 01-May-26 |
| Buy* | 1 | $612.07 | Automatic Execution |
13:58:51 - 01-May-26 |
| Sell* | 25 | $612.02 | Automatic Execution |
13:58:49 - 01-May-26 |
| Sell* | 1 | $612.03 | Automatic Execution |
13:58:40 - 01-May-26 |
| Sell* | 1 | $612.03 | Automatic Execution |
13:58:40 - 01-May-26 |
| Sell* | 1 | $612.06 | Automatic Execution |
13:58:40 - 01-May-26 |
| Sell* | 16 | $612.12 | Automatic Execution |
13:58:40 - 01-May-26 |
| Sell* | 40 | $612.16 | Automatic Execution |
13:58:40 - 01-May-26 |
| Sell* | 1 | $612.14 | Automatic Execution |
13:58:40 - 01-May-26 |
| Sell* | 2 | $612.14 | Automatic Execution |
13:58:40 - 01-May-26 |
| Sell* | 19 | $612.16 | Automatic Execution |
13:58:40 - 01-May-26 |
| Sell* | 21 | $612.16 | Automatic Execution |
13:58:40 - 01-May-26 |
| Sell* | 17 | $612.14 | Automatic Execution |
13:58:40 - 01-May-26 |
| Sell* | 21 | $612.14 | Automatic Execution |
13:58:40 - 01-May-26 |
| Sell* | 20 | $612.18 | Automatic Execution |
13:58:40 - 01-May-26 |
| Sell* | 10 | $612.18 | Automatic Execution |
13:58:40 - 01-May-26 |
| Sell* | 21 | $612.19 | Automatic Execution |
13:58:40 - 01-May-26 |
| Sell* | 33 | $612.19 | Automatic Execution |
13:58:40 - 01-May-26 |
| Sell* | 20 | $612.21 | Automatic Execution |
13:58:39 - 01-May-26 |
| Sell* | 40 | $612.21 | Automatic Execution |
13:58:39 - 01-May-26 |
| Unknown* | 1 | $612.28 | Automatic Execution |
13:58:39 - 01-May-26 |
| Buy* | 4 | $612.32 | Automatic Execution |
13:58:37 - 01-May-26 |
| Buy* | 1 | $612.32 | Automatic Execution |
13:58:37 - 01-May-26 |
| Buy* | 100 | $612.31 | Automatic Execution |
13:58:33 - 01-May-26 |
| Sell* | 4 | $612.28 | Automatic Execution |
13:58:33 - 01-May-26 |
| Sell* | 40 | $612.29 | Automatic Execution |
13:58:33 - 01-May-26 |
| Sell* | 33 | $612.30 | Automatic Execution |
13:58:33 - 01-May-26 |
| Buy* | 60 | $612.39 | Automatic Execution |
13:58:31 - 01-May-26 |
| Buy* | 70 | $612.39 | Automatic Execution |
13:58:31 - 01-May-26 |
| Buy* | 40 | $612.39 | Automatic Execution |
13:58:31 - 01-May-26 |
| Buy* | 10 | $612.33 | Automatic Execution |
13:58:31 - 01-May-26 |
| Buy* | 40 | $612.33 | Automatic Execution |
13:58:31 - 01-May-26 |
| Buy* | 19 | $612.33 | Automatic Execution |
13:58:31 - 01-May-26 |
| Buy* | 40 | $612.33 | Automatic Execution |
13:58:31 - 01-May-26 |
| Buy* | 40 | $612.33 | Automatic Execution |
13:58:31 - 01-May-26 |
| Buy* | 27 | $612.33 | Automatic Execution |
13:58:31 - 01-May-26 |
| Buy* | 40 | $612.33 | Automatic Execution |
13:58:30 - 01-May-26 |
| Buy* | 26 | $612.33 | Automatic Execution |
13:58:30 - 01-May-26 |
| Buy* | 25 | $612.33 | Automatic Execution |
13:58:30 - 01-May-26 |
| Buy* | 40 | $612.33 | Automatic Execution |
13:58:30 - 01-May-26 |
| Buy* | 40 | $612.33 | Automatic Execution |
13:58:30 - 01-May-26 |
| Buy* | 25 | $612.33 | Automatic Execution |
13:58:30 - 01-May-26 |
| Buy* | 10 | $612.33 | Automatic Execution |
13:58:30 - 01-May-26 |
| Sell* | 40 | $612.305 | Automatic Execution |
13:58:29 - 01-May-26 |
| Sell* | 40 | $612.305 | Automatic Execution |
13:58:29 - 01-May-26 |
| Buy* | 24 | $612.31 | Automatic Execution |
13:58:26 - 01-May-26 |
| Buy* | 110 | $612.31 | Automatic Execution |
13:58:26 - 01-May-26 |
| Buy* | 11 | $612.36 | Automatic Execution |
13:58:17 - 01-May-26 |
| Sell* | 30 | $612.31 | Automatic Execution |
13:58:15 - 01-May-26 |
| Buy* | 5 | $612.36 | Automatic Execution |
13:58:13 - 01-May-26 |
| Buy* | 20 | $612.36 | Automatic Execution |
13:58:13 - 01-May-26 |
| Buy* | 4 | $612.345 | Automatic Execution |
13:58:13 - 01-May-26 |
| Sell* | 59 | $612.31 | Automatic Execution |
13:58:13 - 01-May-26 |
| Sell* | 1 | $612.31 | Automatic Execution |
13:58:13 - 01-May-26 |
| Sell* | 100 | $612.32 | Automatic Execution |
13:58:13 - 01-May-26 |
| Sell* | 30 | $612.33 | Automatic Execution |
13:58:13 - 01-May-26 |
| Sell* | 10 | $612.345 | Automatic Execution |
13:58:13 - 01-May-26 |
| Sell* | 100 | $612.345 | Automatic Execution |
13:58:13 - 01-May-26 |
| Sell* | 6 | $612.345 | Automatic Execution |
13:58:13 - 01-May-26 |
| Buy* | 40 | $612.40 | Automatic Execution |
13:58:11 - 01-May-26 |
| Buy* | 50 | $612.40 | Automatic Execution |
13:58:11 - 01-May-26 |
| Buy* | 1 | $612.40 | Automatic Execution |
13:58:11 - 01-May-26 |
| Buy* | 28 | $612.40 | Automatic Execution |
13:58:10 - 01-May-26 |
| Buy* | 1 | $612.39 | Automatic Execution |
13:58:10 - 01-May-26 |
| Buy* | 14 | $612.40 | Automatic Execution |
13:58:10 - 01-May-26 |
| Buy* | 40 | $612.40 | Automatic Execution |
13:58:10 - 01-May-26 |
| Buy* | 3 | $612.40 | Automatic Execution |
13:58:10 - 01-May-26 |
| Buy* | 31 | $612.40 | Automatic Execution |
13:58:10 - 01-May-26 |
| Buy* | 6 | $612.40 | Automatic Execution |
13:58:10 - 01-May-26 |
| Buy* | 1 | $612.39 | Automatic Execution |
13:58:10 - 01-May-26 |
| Buy* | 1 | $612.39 | Automatic Execution |
13:58:10 - 01-May-26 |
| Buy* | 8 | $612.39 | Automatic Execution |
13:58:10 - 01-May-26 |
| Buy* | 10 | $612.39 | Automatic Execution |
13:58:10 - 01-May-26 |
| Buy* | 14 | $612.36 | Automatic Execution |
13:58:10 - 01-May-26 |
| Buy* | 7 | $612.35 | Automatic Execution |
13:58:10 - 01-May-26 |
| Buy* | 17 | $612.35 | Automatic Execution |
13:58:10 - 01-May-26 |
| Buy* | 8 | $612.35 | Automatic Execution |
13:58:10 - 01-May-26 |
| Buy* | 1 | $612.35 | Automatic Execution |
13:58:10 - 01-May-26 |
| Buy* | 27 | $612.30 | Automatic Execution |
13:58:06 - 01-May-26 |
| Buy* | 1 | $612.30 | Automatic Execution |
13:58:06 - 01-May-26 |
| Buy* | 40 | $612.30 | Automatic Execution |
13:58:06 - 01-May-26 |
| Buy* | 10 | $612.30 | Automatic Execution |
13:58:06 - 01-May-26 |
| Buy* | 3 | $612.30 | Automatic Execution |
13:58:06 - 01-May-26 |
| Buy* | 15 | $612.23 | Automatic Execution |
13:58:04 - 01-May-26 |
| Buy* | 10 | $612.23 | Automatic Execution |
13:58:04 - 01-May-26 |
| Buy* | 24 | $612.15 | Automatic Execution |
13:58:01 - 01-May-26 |
| Buy* | 3 | $612.11 | Automatic Execution |
13:58:01 - 01-May-26 |
| Buy* | 2 | $612.09 | Automatic Execution |
13:58:01 - 01-May-26 |
| Buy* | 42 | $612.06 | Automatic Execution |
13:58:01 - 01-May-26 |
| Buy* | 120 | $612.06 | Automatic Execution |
13:58:01 - 01-May-26 |
| Buy* | 2 | $612.06 | Automatic Execution |
13:58:01 - 01-May-26 |
| Buy* | 34 | $612.06 | Automatic Execution |
13:58:01 - 01-May-26 |
| Buy* | 120 | $612.06 | Automatic Execution |
13:58:01 - 01-May-26 |
| Buy* | 64 | $612.06 | Automatic Execution |
13:58:01 - 01-May-26 |
| Buy* | 1 | $612.06 | Automatic Execution |
13:58:01 - 01-May-26 |
| Buy* | 2 | $612.06 | Automatic Execution |
13:58:01 - 01-May-26 |
| Buy* | 28 | $612.06 | Automatic Execution |
13:58:01 - 01-May-26 |
| Buy* | 120 | $612.06 | Automatic Execution |
13:58:01 - 01-May-26 |
| Buy* | 5 | $612.06 | Automatic Execution |
13:58:01 - 01-May-26 |
| Buy* | 65 | $612.06 | Automatic Execution |
13:58:01 - 01-May-26 |
| Unknown* | 40 | $612.005 | Automatic Execution |
13:58:01 - 01-May-26 |
| Unknown* | 10 | $612.005 | Automatic Execution |
13:58:01 - 01-May-26 |
| Buy* | 30 | $612.01 | Automatic Execution |
13:58:01 - 01-May-26 |
| Unknown* | 30 | $612.005 | Automatic Execution |
13:58:01 - 01-May-26 |
| Buy* | 10 | $612.01 | Automatic Execution |
13:58:01 - 01-May-26 |
| Buy* | 10 | $612.06 | Automatic Execution |
13:58:00 - 01-May-26 |
| Buy* | 100 | $612.06 | Automatic Execution |
13:58:00 - 01-May-26 |
| Buy* | 21 | $612.05 | Automatic Execution |
13:58:00 - 01-May-26 |
| Buy* | 40 | $612.05 | Automatic Execution |
13:58:00 - 01-May-26 |
| Buy* | 60 | $612.05 | Automatic Execution |
13:58:00 - 01-May-26 |
| Buy* | 40 | $612.05 | Automatic Execution |
13:58:00 - 01-May-26 |
| Buy* | 40 | $612.05 | Automatic Execution |
13:58:00 - 01-May-26 |
| Buy* | 43 | $612.05 | Automatic Execution |
13:58:00 - 01-May-26 |
| Buy* | 157 | $612.05 | Automatic Execution |
13:58:00 - 01-May-26 |
| Buy* | 40 | $612.05 | Automatic Execution |
13:58:00 - 01-May-26 |
| Buy* | 93 | $612.05 | Automatic Execution |
13:58:00 - 01-May-26 |
| Buy* | 9 | $612.05 | Automatic Execution |
13:58:00 - 01-May-26 |
| Buy* | 18 | $612.05 | Automatic Execution |
13:58:00 - 01-May-26 |
| Buy* | 128 | $612.05 | Automatic Execution |
13:58:00 - 01-May-26 |
| Buy* | 40 | $612.05 | Automatic Execution |
13:58:00 - 01-May-26 |
| Buy* | 120 | $612.05 | Automatic Execution |
13:58:00 - 01-May-26 |
| Buy* | 52 | $612.05 | Automatic Execution |
13:58:00 - 01-May-26 |
| Buy* | 48 | $612.05 | Automatic Execution |
13:58:00 - 01-May-26 |
| Buy* | 80 | $612.05 | Automatic Execution |
13:58:00 - 01-May-26 |
| Buy* | 36 | $612.05 | Automatic Execution |
13:58:00 - 01-May-26 |
| Buy* | 84 | $612.05 | Automatic Execution |
13:58:00 - 01-May-26 |
| Buy* | 69 | $612.05 | Automatic Execution |
13:58:00 - 01-May-26 |
| Buy* | 48 | $612.05 | Automatic Execution |
13:58:00 - 01-May-26 |
| Buy* | 16 | $612.05 | Automatic Execution |
13:58:00 - 01-May-26 |
| Buy* | 24 | $612.03 | Automatic Execution |
13:58:00 - 01-May-26 |
| Buy* | 100 | $612.03 | Automatic Execution |
13:58:00 - 01-May-26 |
| Buy* | 5 | $612.05 | Automatic Execution |
13:58:00 - 01-May-26 |
| Buy* | 2 | $612.05 | Automatic Execution |
13:58:00 - 01-May-26 |
| Buy* | 10 | $612.05 | Automatic Execution |
13:58:00 - 01-May-26 |
| Buy* | 40 | $612.04 | Automatic Execution |
13:58:00 - 01-May-26 |
| Buy* | 26 | $612.01 | Automatic Execution |
13:58:00 - 01-May-26 |
| Buy* | 1 | $612.01 | Automatic Execution |
13:58:00 - 01-May-26 |
| Buy* | 1 | $611.98 | Automatic Execution |
13:57:59 - 01-May-26 |
| Sell* | 17 | $611.97 | Automatic Execution |
13:57:57 - 01-May-26 |
| Buy* | 4 | $611.94 | Automatic Execution |
13:57:54 - 01-May-26 |
| Buy* | 11 | $611.94 | Automatic Execution |
13:57:53 - 01-May-26 |
| Buy* | 10 | $611.94 | Automatic Execution |
13:57:53 - 01-May-26 |
| Buy* | 3 | $611.94 | Automatic Execution |
13:57:53 - 01-May-26 |
| Sell* | 2 | $611.95 | Automatic Execution |
13:57:52 - 01-May-26 |
| Sell* | 50 | $611.95 | Automatic Execution |
13:57:52 - 01-May-26 |
| Buy* | 10 | $611.995 | Automatic Execution |
13:57:46 - 01-May-26 |
| Buy* | 10 | $611.995 | Automatic Execution |
13:57:46 - 01-May-26 |
| Buy* | 30 | $611.995 | Automatic Execution |
13:57:46 - 01-May-26 |
| Buy* | 10 | $611.99 | Automatic Execution |
13:57:45 - 01-May-26 |
| Buy* | 4 | $611.99 | Automatic Execution |
13:57:44 - 01-May-26 |
| Buy* | 1 | $611.99 | Automatic Execution |
13:57:44 - 01-May-26 |
| Buy* | 40 | $611.98 | Automatic Execution |
13:57:43 - 01-May-26 |
| Sell* | 246 | $611.98 | Automatic Execution |
13:57:43 - 01-May-26 |
| Sell* | 3 | $611.98 | Automatic Execution |
13:57:43 - 01-May-26 |
| Sell* | 63 | $611.98 | Automatic Execution |
13:57:43 - 01-May-26 |
| Sell* | 13 | $611.98 | Automatic Execution |
13:57:43 - 01-May-26 |
| Sell* | 18 | $611.98 | Automatic Execution |
13:57:43 - 01-May-26 |
| Sell* | 53 | $611.99 | Automatic Execution |
13:57:43 - 01-May-26 |
| Sell* | 47 | $611.99 | Automatic Execution |
13:57:43 - 01-May-26 |
| Sell* | 9 | $612.00 | Automatic Execution |
13:57:43 - 01-May-26 |
| Sell* | 23 | $612.00 | Automatic Execution |
13:57:43 - 01-May-26 |
| Sell* | 23 | $612.00 | Automatic Execution |
13:57:43 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
13:57:43 - 01-May-26 |
| Sell* | 10 | $612.00 | Automatic Execution |
13:57:43 - 01-May-26 |
| Unknown* | 4 | $612.06 | Automatic Execution |
13:57:42 - 01-May-26 |
| Unknown* | 1 | $612.06 | Automatic Execution |
13:57:42 - 01-May-26 |
| Sell* | 40 | $612.09 | Automatic Execution |
13:57:42 - 01-May-26 |
| Sell* | 1 | $612.10 | Automatic Execution |
13:57:42 - 01-May-26 |
| Sell* | 8 | $612.11 | Automatic Execution |
13:57:42 - 01-May-26 |
| Sell* | 1 | $612.11 | Automatic Execution |
13:57:42 - 01-May-26 |
| Sell* | 1 | $612.11 | Automatic Execution |
13:57:42 - 01-May-26 |
| Sell* | 10 | $612.11 | Automatic Execution |
13:57:38 - 01-May-26 |
| Unknown* | 46 | $612.12 | Automatic Execution |
13:57:37 - 01-May-26 |
| Unknown* | 10 | $612.12 | Automatic Execution |
13:57:37 - 01-May-26 |
| Unknown* | 40 | $612.12 | Automatic Execution |
13:57:37 - 01-May-26 |
| Sell* | 10 | $612.11 | Automatic Execution |
13:57:37 - 01-May-26 |
| Buy* | 18 | $612.11 | Automatic Execution |
13:57:35 - 01-May-26 |
| Buy* | 4 | $612.09 | Automatic Execution |
13:57:35 - 01-May-26 |
| Buy* | 27 | $612.09 | Automatic Execution |
13:57:35 - 01-May-26 |
| Buy* | 40 | $612.09 | Automatic Execution |
13:57:35 - 01-May-26 |
| Buy* | 1 | $612.07 | Automatic Execution |
13:57:35 - 01-May-26 |
| Buy* | 2 | $612.08 | Automatic Execution |
13:57:35 - 01-May-26 |
| Buy* | 27 | $612.08 | Automatic Execution |
13:57:35 - 01-May-26 |
| Buy* | 40 | $612.08 | Automatic Execution |
13:57:35 - 01-May-26 |
| Buy* | 26 | $612.03 | Automatic Execution |
13:57:30 - 01-May-26 |
| Buy* | 14 | $612.05 | Automatic Execution |
13:57:30 - 01-May-26 |
| Buy* | 10 | $612.05 | Automatic Execution |
13:57:30 - 01-May-26 |
| Buy* | 10 | $612.04 | Automatic Execution |
13:57:28 - 01-May-26 |
| Buy* | 1 | $612.05 | Automatic Execution |
13:57:28 - 01-May-26 |
| Sell* | 4 | $612.02 | Automatic Execution |
13:57:26 - 01-May-26 |
| Buy* | 14 | $612.04 | Automatic Execution |
13:57:22 - 01-May-26 |
| Buy* | 12 | $612.04 | Automatic Execution |
13:57:22 - 01-May-26 |
| Sell* | 5 | $611.98 | Automatic Execution |
13:57:21 - 01-May-26 |
| Sell* | 6 | $611.98 | Automatic Execution |
13:57:20 - 01-May-26 |
| Buy* | 24 | $612.00 | Automatic Execution |
13:57:19 - 01-May-26 |
| Sell* | 1 | $611.98 | Automatic Execution |
13:57:19 - 01-May-26 |
| Sell* | 4 | $611.99 | Automatic Execution |
13:57:19 - 01-May-26 |
| Sell* | 8 | $611.99 | Automatic Execution |
13:57:19 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
13:57:19 - 01-May-26 |
| Sell* | 80 | $612.00 | Automatic Execution |
13:57:19 - 01-May-26 |
| Sell* | 12 | $612.00 | Automatic Execution |
13:57:19 - 01-May-26 |
| Sell* | 8 | $612.00 | Automatic Execution |
13:57:19 - 01-May-26 |
| Sell* | 6 | $612.00 | Automatic Execution |
13:57:19 - 01-May-26 |
| Sell* | 2 | $612.00 | Automatic Execution |
13:57:19 - 01-May-26 |
| Sell* | 3 | $612.00 | Automatic Execution |
13:57:19 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
13:57:19 - 01-May-26 |
| Unknown* | 44 | $612.01 | Automatic Execution |
13:57:19 - 01-May-26 |
| Sell* | 12 | $612.01 | Automatic Execution |
13:57:19 - 01-May-26 |
| Sell* | 12 | $612.01 | Automatic Execution |
13:57:19 - 01-May-26 |
| Sell* | 12 | $612.01 | Automatic Execution |
13:57:19 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
13:57:19 - 01-May-26 |
| Sell* | 400 | $612.00 | Automatic Execution |
13:57:19 - 01-May-26 |
| Sell* | 10 | $612.00 | Automatic Execution |
13:57:19 - 01-May-26 |
| Sell* | 8 | $612.01 | Automatic Execution |
13:57:19 - 01-May-26 |
| Sell* | 85 | $612.03 | Automatic Execution |
13:57:19 - 01-May-26 |
| Sell* | 15 | $612.03 | Automatic Execution |
13:57:19 - 01-May-26 |
| Sell* | 12 | $612.03 | Automatic Execution |
13:57:19 - 01-May-26 |
| Sell* | 1 | $612.04 | Automatic Execution |
13:57:19 - 01-May-26 |
| Sell* | 1 | $612.09 | Automatic Execution |
13:57:17 - 01-May-26 |
| Buy* | 24 | $612.04 | Automatic Execution |
13:57:16 - 01-May-26 |
| Buy* | 110 | $612.04 | Automatic Execution |
13:57:16 - 01-May-26 |
| Buy* | 40 | $612.04 | Automatic Execution |
13:57:16 - 01-May-26 |
| Buy* | 50 | $612.04 | Automatic Execution |
13:57:16 - 01-May-26 |
| Sell* | 26 | $612.09 | Automatic Execution |
13:57:10 - 01-May-26 |
| Buy* | 1 | $612.11 | Automatic Execution |
13:57:08 - 01-May-26 |
| Buy* | 6 | $612.11 | Automatic Execution |
13:57:08 - 01-May-26 |
| Buy* | 10 | $612.11 | Automatic Execution |
13:57:08 - 01-May-26 |
| Buy* | 10 | $612.11 | Automatic Execution |
13:57:07 - 01-May-26 |
| Buy* | 26 | $612.10 | Automatic Execution |
13:57:04 - 01-May-26 |
| Sell* | 1 | $612.10 | Automatic Execution |
13:57:03 - 01-May-26 |
| Buy* | 30 | $612.08 | Automatic Execution |
13:56:58 - 01-May-26 |
| Buy* | 26 | $612.085 | Automatic Execution |
13:56:58 - 01-May-26 |
| Sell* | 7 | $612.07 | Automatic Execution |
13:56:58 - 01-May-26 |
| Sell* | 20 | $612.09 | Automatic Execution |
13:56:58 - 01-May-26 |
| Sell* | 20 | $612.09 | Automatic Execution |
13:56:58 - 01-May-26 |
| Sell* | 50 | $612.09 | Automatic Execution |
13:56:58 - 01-May-26 |
| Sell* | 18 | $612.09 | Automatic Execution |
13:56:58 - 01-May-26 |
| Sell* | 26 | $612.09 | Automatic Execution |
13:56:58 - 01-May-26 |
| Sell* | 20 | $612.09 | Automatic Execution |
13:56:58 - 01-May-26 |
| Sell* | 1 | $612.10 | Automatic Execution |
13:56:58 - 01-May-26 |
| Sell* | 25 | $612.10 | Automatic Execution |
13:56:58 - 01-May-26 |
| Sell* | 13 | $612.10 | Automatic Execution |
13:56:58 - 01-May-26 |
| Buy* | 40 | $612.15 | Automatic Execution |
13:56:57 - 01-May-26 |
| Buy* | 100 | $612.14 | Automatic Execution |
13:56:57 - 01-May-26 |
| Buy* | 100 | $612.14 | Automatic Execution |
13:56:57 - 01-May-26 |
| Buy* | 7 | $612.14 | Automatic Execution |
13:56:57 - 01-May-26 |
| Buy* | 33 | $612.14 | Automatic Execution |
13:56:57 - 01-May-26 |
| Buy* | 26 | $612.11 | Automatic Execution |
13:56:57 - 01-May-26 |
| Buy* | 1 | $612.14 | Automatic Execution |
13:56:55 - 01-May-26 |
| Buy* | 280 | $612.10 | Automatic Execution |
13:56:52 - 01-May-26 |
| Buy* | 10 | $612.10 | Automatic Execution |
13:56:52 - 01-May-26 |
| Buy* | 40 | $612.09 | Automatic Execution |
13:56:52 - 01-May-26 |
| Buy* | 24 | $612.08 | Automatic Execution |
13:56:51 - 01-May-26 |
| Buy* | 16 | $612.08 | Automatic Execution |
13:56:51 - 01-May-26 |
| Buy* | 40 | $612.08 | Automatic Execution |
13:56:51 - 01-May-26 |
| Buy* | 1 | $612.08 | Automatic Execution |
13:56:51 - 01-May-26 |
| Sell* | 40 | $612.02 | Automatic Execution |
13:56:44 - 01-May-26 |
| Sell* | 20 | $612.03 | Automatic Execution |
13:56:44 - 01-May-26 |
| Sell* | 1 | $612.05 | Automatic Execution |
13:56:44 - 01-May-26 |
| Buy* | 27 | $612.08 | Automatic Execution |
13:56:42 - 01-May-26 |
| Sell* | 5 | $612.06 | Automatic Execution |
13:56:42 - 01-May-26 |
| Sell* | 40 | $612.06 | Automatic Execution |
13:56:42 - 01-May-26 |
| Sell* | 40 | $612.065 | Automatic Execution |
13:56:41 - 01-May-26 |
| Unknown* | 80 | $612.115 | Automatic Execution |
13:56:40 - 01-May-26 |
| Sell* | 9 | $612.13 | Automatic Execution |
13:56:39 - 01-May-26 |
| Sell* | 5 | $612.14 | Automatic Execution |
13:56:39 - 01-May-26 |
| Sell* | 4 | $612.14 | Automatic Execution |
13:56:39 - 01-May-26 |
| Sell* | 40 | $612.17 | Automatic Execution |
13:56:39 - 01-May-26 |
| Sell* | 4 | $612.19 | Automatic Execution |
13:56:32 - 01-May-26 |
| Buy* | 40 | $612.19 | Automatic Execution |
13:56:32 - 01-May-26 |
| Buy* | 40 | $612.19 | Automatic Execution |
13:56:32 - 01-May-26 |
| Buy* | 70 | $612.19 | Automatic Execution |
13:56:32 - 01-May-26 |
| Buy* | 9 | $612.19 | Automatic Execution |
13:56:31 - 01-May-26 |
| Buy* | 41 | $612.19 | Automatic Execution |
13:56:30 - 01-May-26 |
| Buy* | 120 | $612.19 | Automatic Execution |
13:56:30 - 01-May-26 |
| Buy* | 40 | $612.19 | Automatic Execution |
13:56:30 - 01-May-26 |
| Sell* | 50 | $612.13 | Automatic Execution |
13:56:28 - 01-May-26 |
| Sell* | 50 | $612.13 | Automatic Execution |
13:56:28 - 01-May-26 |
| Sell* | 3 | $612.06 | Automatic Execution |
13:56:28 - 01-May-26 |
| Sell* | 19 | $612.13 | Automatic Execution |
13:56:28 - 01-May-26 |
| Sell* | 10 | $612.06 | Automatic Execution |
13:56:28 - 01-May-26 |
| Sell* | 30 | $612.06 | Automatic Execution |
13:56:28 - 01-May-26 |
| Sell* | 21 | $612.13 | Automatic Execution |
13:56:28 - 01-May-26 |
| Sell* | 3 | $612.13 | Automatic Execution |
13:56:28 - 01-May-26 |
| Sell* | 10 | $612.06 | Automatic Execution |
13:56:28 - 01-May-26 |
| Sell* | 30 | $612.08 | Automatic Execution |
13:56:28 - 01-May-26 |
| Sell* | 14 | $612.13 | Automatic Execution |
13:56:27 - 01-May-26 |
| Sell* | 23 | $612.13 | Automatic Execution |
13:56:27 - 01-May-26 |
| Sell* | 17 | $612.15 | Automatic Execution |
13:56:27 - 01-May-26 |
| Sell* | 13 | $612.15 | Automatic Execution |
13:56:27 - 01-May-26 |
| Sell* | 10 | $612.15 | Automatic Execution |
13:56:27 - 01-May-26 |
| Sell* | 1 | $612.15 | Automatic Execution |
13:56:27 - 01-May-26 |
| Sell* | 40 | $612.18 | Automatic Execution |
13:56:27 - 01-May-26 |
| Buy* | 4 | $612.25 | Automatic Execution |
13:56:25 - 01-May-26 |
| Buy* | 1 | $612.26 | Automatic Execution |
13:56:25 - 01-May-26 |
| Buy* | 100 | $612.25 | Automatic Execution |
13:56:24 - 01-May-26 |
| Buy* | 160 | $612.25 | Automatic Execution |
13:56:24 - 01-May-26 |
| Buy* | 100 | $612.24 | Automatic Execution |
13:56:24 - 01-May-26 |
| Sell* | 4 | $612.22 | Automatic Execution |
13:56:23 - 01-May-26 |
| Sell* | 12 | $612.22 | Automatic Execution |
13:56:23 - 01-May-26 |
| Sell* | 6 | $612.25 | Automatic Execution |
13:56:22 - 01-May-26 |
| Buy* | 10 | $612.25 | Automatic Execution |
13:56:20 - 01-May-26 |
| Buy* | 2 | $612.25 | Automatic Execution |
13:56:19 - 01-May-26 |
| Buy* | 10 | $612.25 | Automatic Execution |
13:56:18 - 01-May-26 |
| Buy* | 1 | $612.25 | Automatic Execution |
13:56:18 - 01-May-26 |
| Buy* | 2 | $612.25 | Automatic Execution |
13:56:18 - 01-May-26 |
| Buy* | 14 | $612.25 | Automatic Execution |
13:56:18 - 01-May-26 |
| Buy* | 1 | $612.25 | Automatic Execution |
13:56:18 - 01-May-26 |
| Buy* | 18 | $612.21 | Automatic Execution |
13:56:17 - 01-May-26 |
| Buy* | 34 | $612.21 | Automatic Execution |
13:56:17 - 01-May-26 |
| Buy* | 40 | $612.21 | Automatic Execution |
13:56:17 - 01-May-26 |
| Buy* | 120 | $612.21 | Automatic Execution |
13:56:17 - 01-May-26 |
| Buy* | 40 | $612.21 | Automatic Execution |
13:56:17 - 01-May-26 |
| Buy* | 67 | $612.21 | Automatic Execution |
13:56:17 - 01-May-26 |
| Buy* | 40 | $612.21 | Automatic Execution |
13:56:17 - 01-May-26 |
| Buy* | 13 | $612.21 | Automatic Execution |
13:56:17 - 01-May-26 |
| Buy* | 23 | $612.21 | Automatic Execution |
13:56:17 - 01-May-26 |
| Buy* | 80 | $612.21 | Automatic Execution |
13:56:17 - 01-May-26 |
| Buy* | 6 | $612.21 | Automatic Execution |
13:56:17 - 01-May-26 |
| Buy* | 80 | $612.21 | Automatic Execution |
13:56:17 - 01-May-26 |
| Buy* | 39 | $612.21 | Automatic Execution |
13:56:17 - 01-May-26 |
| Buy* | 74 | $612.21 | Automatic Execution |
13:56:17 - 01-May-26 |
| Buy* | 6 | $612.21 | Automatic Execution |
13:56:17 - 01-May-26 |
| Buy* | 1 | $612.21 | Automatic Execution |
13:56:17 - 01-May-26 |
| Buy* | 120 | $612.21 | Automatic Execution |
13:56:17 - 01-May-26 |
| Unknown* | 100 | $612.13 | Automatic Execution |
13:56:14 - 01-May-26 |
| Sell* | 34 | $612.13 | Automatic Execution |
13:56:09 - 01-May-26 |
| Sell* | 88 | $612.09 | Automatic Execution |
13:56:06 - 01-May-26 |
| Sell* | 21 | $612.09 | Automatic Execution |
13:56:06 - 01-May-26 |
| Sell* | 43 | $612.09 | Automatic Execution |
13:56:06 - 01-May-26 |
| Sell* | 7 | $612.10 | Automatic Execution |
13:56:06 - 01-May-26 |
| Sell* | 4 | $612.10 | Automatic Execution |
13:56:06 - 01-May-26 |
| Sell* | 2 | $612.10 | Automatic Execution |
13:56:06 - 01-May-26 |
| Sell* | 28 | $612.10 | Automatic Execution |
13:56:06 - 01-May-26 |
| Sell* | 261 | $612.10 | Automatic Execution |
13:56:06 - 01-May-26 |
| Sell* | 19 | $612.10 | Automatic Execution |
13:56:06 - 01-May-26 |
| Sell* | 30 | $612.11 | Automatic Execution |
13:56:06 - 01-May-26 |
| Sell* | 30 | $612.11 | Automatic Execution |
13:56:06 - 01-May-26 |
| Sell* | 30 | $612.11 | Automatic Execution |
13:56:06 - 01-May-26 |
| Sell* | 80 | $612.13 | Automatic Execution |
13:56:04 - 01-May-26 |
| Sell* | 1 | $612.15 | Automatic Execution |
13:56:04 - 01-May-26 |
| Sell* | 150 | $612.15 | Automatic Execution |
13:56:04 - 01-May-26 |
| Sell* | 11 | $612.15 | Automatic Execution |
13:56:04 - 01-May-26 |
| Sell* | 1 | $612.16 | Automatic Execution |
13:56:03 - 01-May-26 |
| Sell* | 3 | $612.20 | Automatic Execution |
13:56:02 - 01-May-26 |
| Sell* | 1 | $612.20 | Automatic Execution |
13:56:01 - 01-May-26 |
| Sell* | 5 | $612.23 | Automatic Execution |
13:56:00 - 01-May-26 |
| Sell* | 40 | $612.26 | Automatic Execution |
13:56:00 - 01-May-26 |
| Sell* | 7 | $612.26 | Automatic Execution |
13:56:00 - 01-May-26 |
| Buy* | 35 | $612.35 | Automatic Execution |
13:55:59 - 01-May-26 |
| Buy* | 40 | $612.35 | Automatic Execution |
13:55:59 - 01-May-26 |
| Buy* | 39 | $612.32 | Automatic Execution |
13:55:58 - 01-May-26 |
| Buy* | 1 | $612.32 | Automatic Execution |
13:55:58 - 01-May-26 |
| Sell* | 40 | $612.33 | Automatic Execution |
13:55:58 - 01-May-26 |
| Sell* | 10 | $612.33 | Automatic Execution |
13:55:57 - 01-May-26 |
| Buy* | 113 | $612.34 | Automatic Execution |
13:55:57 - 01-May-26 |
| Buy* | 59 | $612.34 | Automatic Execution |
13:55:57 - 01-May-26 |
| Buy* | 25 | $612.34 | Automatic Execution |
13:55:57 - 01-May-26 |
| Buy* | 36 | $612.34 | Automatic Execution |
13:55:57 - 01-May-26 |
| Buy* | 105 | $612.34 | Automatic Execution |
13:55:57 - 01-May-26 |
| Buy* | 35 | $612.34 | Automatic Execution |
13:55:57 - 01-May-26 |
| Buy* | 120 | $612.34 | Automatic Execution |
13:55:57 - 01-May-26 |
| Buy* | 22 | $612.34 | Automatic Execution |
13:55:57 - 01-May-26 |
| Buy* | 120 | $612.34 | Automatic Execution |
13:55:57 - 01-May-26 |
| Buy* | 7 | $612.34 | Automatic Execution |
13:55:57 - 01-May-26 |
| Buy* | 120 | $612.34 | Automatic Execution |
13:55:57 - 01-May-26 |
| Buy* | 40 | $612.34 | Automatic Execution |
13:55:57 - 01-May-26 |
| Buy* | 58 | $612.34 | Automatic Execution |
13:55:57 - 01-May-26 |
| Buy* | 22 | $612.34 | Automatic Execution |
13:55:57 - 01-May-26 |
| Buy* | 85 | $612.34 | Automatic Execution |
13:55:57 - 01-May-26 |
| Buy* | 26 | $612.33 | Automatic Execution |
13:55:57 - 01-May-26 |
| Buy* | 25 | $612.28 | Automatic Execution |
13:55:55 - 01-May-26 |
| Buy* | 10 | $612.30 | Automatic Execution |
13:55:54 - 01-May-26 |
| Buy* | 2 | $612.30 | Automatic Execution |
13:55:54 - 01-May-26 |
| Buy* | 50 | $612.28 | Automatic Execution |
13:55:53 - 01-May-26 |
| Buy* | 100 | $612.28 | Automatic Execution |
13:55:53 - 01-May-26 |
| Buy* | 100 | $612.28 | Automatic Execution |
13:55:53 - 01-May-26 |
| Buy* | 100 | $612.28 | Automatic Execution |
13:55:53 - 01-May-26 |
| Buy* | 100 | $612.29 | Automatic Execution |
13:55:53 - 01-May-26 |
| Buy* | 10 | $612.30 | Automatic Execution |
13:55:48 - 01-May-26 |
| Buy* | 50 | $612.29 | Automatic Execution |
13:55:47 - 01-May-26 |
| Sell* | 15 | $612.27 | Automatic Execution |
13:55:47 - 01-May-26 |
| Sell* | 40 | $612.27 | Automatic Execution |
13:55:47 - 01-May-26 |
| Sell* | 1 | $612.27 | Automatic Execution |
13:55:46 - 01-May-26 |
| Buy* | 1 | $612.30 | Automatic Execution |
13:55:43 - 01-May-26 |
| Sell* | 32 | $612.245 | Automatic Execution |
13:55:42 - 01-May-26 |
| Sell* | 40 | $612.26 | Automatic Execution |
13:55:40 - 01-May-26 |
| Sell* | 1 | $612.25 | Automatic Execution |
13:55:34 - 01-May-26 |
| Sell* | 4 | $612.29 | Automatic Execution |
13:55:34 - 01-May-26 |
| Sell* | 40 | $612.30 | Automatic Execution |
13:55:34 - 01-May-26 |
| Sell* | 70 | $612.28 | Automatic Execution |
13:55:34 - 01-May-26 |
| Sell* | 40 | $612.29 | Automatic Execution |
13:55:34 - 01-May-26 |
| Sell* | 40 | $612.29 | Automatic Execution |
13:55:34 - 01-May-26 |
| Sell* | 60 | $612.27 | Automatic Execution |
13:55:34 - 01-May-26 |
| Sell* | 8 | $612.31 | Automatic Execution |
13:55:34 - 01-May-26 |
| Sell* | 20 | $612.31 | Automatic Execution |
13:55:34 - 01-May-26 |
| Sell* | 3 | $612.30 | Automatic Execution |
13:55:34 - 01-May-26 |
| Sell* | 3 | $612.30 | Automatic Execution |
13:55:34 - 01-May-26 |
| Sell* | 24 | $612.31 | Automatic Execution |
13:55:34 - 01-May-26 |
| Sell* | 15 | $612.31 | Automatic Execution |
13:55:34 - 01-May-26 |
| Sell* | 12 | $612.31 | Automatic Execution |
13:55:34 - 01-May-26 |
| Sell* | 15 | $612.31 | Automatic Execution |
13:55:34 - 01-May-26 |
| Sell* | 13 | $612.31 | Automatic Execution |
13:55:34 - 01-May-26 |
| Sell* | 13 | $612.31 | Automatic Execution |
13:55:34 - 01-May-26 |
| Sell* | 30 | $612.31 | Automatic Execution |
13:55:34 - 01-May-26 |
| Sell* | 10 | $612.31 | Automatic Execution |
13:55:34 - 01-May-26 |
| Sell* | 1 | $612.32 | Automatic Execution |
13:55:34 - 01-May-26 |
| Sell* | 40 | $612.32 | Automatic Execution |
13:55:34 - 01-May-26 |
| Sell* | 1 | $612.33 | Automatic Execution |
13:55:32 - 01-May-26 |
| Sell* | 1 | $612.33 | Automatic Execution |
13:55:31 - 01-May-26 |
| Sell* | 10 | $612.34 | Automatic Execution |
13:55:31 - 01-May-26 |
| Buy* | 200 | $612.37 | Automatic Execution |
13:55:31 - 01-May-26 |
| Buy* | 23 | $612.35 | Automatic Execution |
13:55:31 - 01-May-26 |
| Buy* | 11 | $612.34 | Automatic Execution |
13:55:29 - 01-May-26 |
| Buy* | 10 | $612.34 | Automatic Execution |
13:55:29 - 01-May-26 |
| Buy* | 2 | $612.34 | Automatic Execution |
13:55:28 - 01-May-26 |
| Sell* | 40 | $612.35 | Automatic Execution |
13:55:26 - 01-May-26 |
| Sell* | 4 | $612.35 | Automatic Execution |
13:55:26 - 01-May-26 |
| Buy* | 45 | $612.40 | Automatic Execution |
13:55:24 - 01-May-26 |
| Buy* | 1 | $612.40 | Automatic Execution |
13:55:24 - 01-May-26 |
| Buy* | 1 | $612.40 | Automatic Execution |
13:55:24 - 01-May-26 |
| Buy* | 1 | $612.40 | Automatic Execution |
13:55:21 - 01-May-26 |
| Sell* | 1 | $612.32 | Automatic Execution |
13:55:21 - 01-May-26 |
| Sell* | 4 | $612.31 | Automatic Execution |
13:55:21 - 01-May-26 |
| Sell* | 8 | $612.31 | Automatic Execution |
13:55:21 - 01-May-26 |
| Sell* | 25 | $612.32 | Automatic Execution |
13:55:21 - 01-May-26 |
| Sell* | 31 | $612.32 | Automatic Execution |
13:55:21 - 01-May-26 |
| Sell* | 20 | $612.32 | Automatic Execution |
13:55:21 - 01-May-26 |
| Sell* | 40 | $612.32 | Automatic Execution |
13:55:21 - 01-May-26 |
| Sell* | 40 | $612.33 | Automatic Execution |
13:55:21 - 01-May-26 |
| Sell* | 34 | $612.33 | Automatic Execution |
13:55:21 - 01-May-26 |
| Sell* | 40 | $612.33 | Automatic Execution |
13:55:21 - 01-May-26 |
| Sell* | 40 | $612.34 | Automatic Execution |
13:55:21 - 01-May-26 |
| Sell* | 7 | $612.36 | Automatic Execution |
13:55:18 - 01-May-26 |
| Buy* | 40 | $612.36 | Automatic Execution |
13:55:18 - 01-May-26 |
| Buy* | 27 | $612.36 | Automatic Execution |
13:55:18 - 01-May-26 |
| Buy* | 40 | $612.36 | Automatic Execution |
13:55:18 - 01-May-26 |
| Buy* | 40 | $612.36 | Automatic Execution |
13:55:18 - 01-May-26 |
| Buy* | 25 | $612.36 | Automatic Execution |
13:55:16 - 01-May-26 |
| Buy* | 5 | $612.36 | Automatic Execution |
13:55:16 - 01-May-26 |
| Buy* | 8 | $612.36 | Automatic Execution |
13:55:16 - 01-May-26 |
| Buy* | 11 | $612.36 | Automatic Execution |
13:55:16 - 01-May-26 |
| Buy* | 2 | $612.35 | Automatic Execution |
13:55:14 - 01-May-26 |
| Sell* | 10 | $612.33 | Automatic Execution |
13:55:13 - 01-May-26 |
| Buy* | 1 | $612.35 | Automatic Execution |
13:55:13 - 01-May-26 |
| Sell* | 40 | $612.33 | Automatic Execution |
13:55:13 - 01-May-26 |
| Sell* | 20 | $612.35 | Automatic Execution |
13:55:13 - 01-May-26 |
| Sell* | 50 | $612.35 | Automatic Execution |
13:55:13 - 01-May-26 |
| Sell* | 13 | $612.35 | Automatic Execution |
13:55:13 - 01-May-26 |
| Sell* | 15 | $612.35 | Automatic Execution |
13:55:13 - 01-May-26 |
| Sell* | 40 | $612.35 | Automatic Execution |
13:55:13 - 01-May-26 |
| Sell* | 8 | $612.35 | Automatic Execution |
13:55:13 - 01-May-26 |
| Sell* | 1 | $612.35 | Automatic Execution |
13:55:13 - 01-May-26 |
| Sell* | 15 | $612.35 | Automatic Execution |
13:55:13 - 01-May-26 |
| Unknown* | 25 | $612.355 | Automatic Execution |
13:55:13 - 01-May-26 |
| Unknown* | 5 | $612.355 | Automatic Execution |
13:55:13 - 01-May-26 |
| Buy* | 12 | $612.36 | Automatic Execution |
13:55:13 - 01-May-26 |
| Sell* | 300 | $612.40 | Automatic Execution |
13:55:13 - 01-May-26 |
| Sell* | 244 | $612.41 | Automatic Execution |
13:55:13 - 01-May-26 |
| Sell* | 28 | $612.41 | Automatic Execution |
13:55:13 - 01-May-26 |
| Sell* | 28 | $612.41 | Automatic Execution |
13:55:13 - 01-May-26 |
| Sell* | 1 | $612.42 | Automatic Execution |
13:55:13 - 01-May-26 |
| Buy* | 2 | $612.44 | Automatic Execution |
13:55:12 - 01-May-26 |
| Buy* | 5 | $612.44 | Automatic Execution |
13:55:12 - 01-May-26 |
| Sell* | 1 | $612.41 | Automatic Execution |
13:55:09 - 01-May-26 |
| Sell* | 1 | $612.40 | Automatic Execution |
13:55:07 - 01-May-26 |
| Sell* | 1 | $612.40 | Automatic Execution |
13:55:07 - 01-May-26 |
| Sell* | 100 | $612.40 | Automatic Execution |
13:55:07 - 01-May-26 |
| Sell* | 30 | $612.40 | Automatic Execution |
13:55:07 - 01-May-26 |
| Sell* | 40 | $612.40 | Automatic Execution |
13:55:07 - 01-May-26 |
| Sell* | 100 | $612.41 | Automatic Execution |
13:55:07 - 01-May-26 |
| Sell* | 40 | $612.41 | Automatic Execution |
13:55:07 - 01-May-26 |
| Sell* | 10 | $612.43 | Automatic Execution |
13:55:06 - 01-May-26 |
| Sell* | 30 | $612.43 | Automatic Execution |
13:55:06 - 01-May-26 |
| Sell* | 10 | $612.43 | Automatic Execution |
13:55:06 - 01-May-26 |
| Buy* | 40 | $612.43 | Automatic Execution |
13:55:05 - 01-May-26 |
| Buy* | 40 | $612.43 | Automatic Execution |
13:55:05 - 01-May-26 |
| Buy* | 48 | $612.40 | Automatic Execution |
13:55:05 - 01-May-26 |
| Buy* | 37 | $612.40 | Automatic Execution |
13:55:05 - 01-May-26 |
| Buy* | 20 | $612.40 | Automatic Execution |
13:55:05 - 01-May-26 |
| Buy* | 6 | $612.40 | Automatic Execution |
13:55:04 - 01-May-26 |
| Buy* | 79 | $612.40 | Automatic Execution |
13:55:04 - 01-May-26 |
| Buy* | 1 | $612.40 | Automatic Execution |
13:55:04 - 01-May-26 |
| Buy* | 40 | $612.40 | Automatic Execution |
13:55:04 - 01-May-26 |
| Buy* | 120 | $612.40 | Automatic Execution |
13:55:04 - 01-May-26 |
| Unknown* | 40 | $612.40 | Automatic Execution |
13:55:04 - 01-May-26 |
| Buy* | 120 | $612.40 | Automatic Execution |
13:55:04 - 01-May-26 |
| Buy* | 68 | $612.40 | Automatic Execution |
13:55:04 - 01-May-26 |
| Buy* | 19 | $612.40 | Automatic Execution |
13:55:04 - 01-May-26 |
| Buy* | 40 | $612.40 | Automatic Execution |
13:55:04 - 01-May-26 |
| Buy* | 40 | $612.40 | Automatic Execution |
13:55:04 - 01-May-26 |
| Buy* | 28 | $612.40 | Automatic Execution |
13:55:04 - 01-May-26 |
| Buy* | 40 | $612.40 | Automatic Execution |
13:55:04 - 01-May-26 |
| Buy* | 5 | $612.39 | Automatic Execution |
13:55:04 - 01-May-26 |
| Buy* | 20 | $612.39 | Automatic Execution |
13:55:04 - 01-May-26 |
| Buy* | 4 | $612.39 | Automatic Execution |
13:55:04 - 01-May-26 |
| Buy* | 61 | $612.39 | Automatic Execution |
13:55:03 - 01-May-26 |
| Buy* | 6 | $612.39 | Automatic Execution |
13:55:03 - 01-May-26 |
| Buy* | 6 | $612.39 | Automatic Execution |
13:55:03 - 01-May-26 |
| Buy* | 120 | $612.39 | Automatic Execution |
13:55:03 - 01-May-26 |
| Buy* | 19 | $612.39 | Automatic Execution |
13:55:03 - 01-May-26 |
| Buy* | 1 | $612.39 | Automatic Execution |
13:55:01 - 01-May-26 |
| Buy* | 1 | $612.39 | Automatic Execution |
13:55:01 - 01-May-26 |
| Sell* | 1 | $612.36 | Automatic Execution |
13:55:01 - 01-May-26 |
| Sell* | 4 | $612.36 | Automatic Execution |
13:55:01 - 01-May-26 |
| Unknown* | 6 | $612.37 | Automatic Execution |
13:55:01 - 01-May-26 |
| Buy* | 3 | $612.39 | Automatic Execution |
13:54:59 - 01-May-26 |
| Buy* | 5 | $612.37 | Automatic Execution |
13:54:58 - 01-May-26 |
| Buy* | 6 | $612.37 | Automatic Execution |
13:54:58 - 01-May-26 |
| Sell* | 23 | $612.38 | Automatic Execution |
13:54:56 - 01-May-26 |
| Sell* | 31 | $612.38 | Automatic Execution |
13:54:56 - 01-May-26 |
| Sell* | 23 | $612.38 | Automatic Execution |
13:54:56 - 01-May-26 |
| Sell* | 23 | $612.38 | Automatic Execution |
13:54:56 - 01-May-26 |
| Buy* | 10 | $612.47 | Automatic Execution |
13:54:55 - 01-May-26 |
| Buy* | 1 | $612.49 | Automatic Execution |
13:54:51 - 01-May-26 |
| Buy* | 1 | $612.49 | Automatic Execution |
13:54:51 - 01-May-26 |
| Buy* | 1 | $612.49 | Automatic Execution |
13:54:51 - 01-May-26 |
| Buy* | 1 | $612.49 | Automatic Execution |
13:54:51 - 01-May-26 |
| Buy* | 40 | $612.53 | Automatic Execution |
13:54:50 - 01-May-26 |
| Buy* | 160 | $612.52 | Automatic Execution |
13:54:50 - 01-May-26 |
| Buy* | 160 | $612.50 | Automatic Execution |
13:54:50 - 01-May-26 |
| Buy* | 8 | $612.50 | Automatic Execution |
13:54:50 - 01-May-26 |
| Buy* | 15 | $612.46 | Automatic Execution |
13:54:50 - 01-May-26 |
| Buy* | 10 | $612.46 | Automatic Execution |
13:54:49 - 01-May-26 |
| Sell* | 4 | $612.42 | Automatic Execution |
13:54:49 - 01-May-26 |
| Sell* | 94 | $612.42 | Automatic Execution |
13:54:49 - 01-May-26 |
| Sell* | 189 | $612.42 | Automatic Execution |
13:54:49 - 01-May-26 |
| Sell* | 5 | $612.44 | Automatic Execution |
13:54:49 - 01-May-26 |
| Sell* | 1 | $612.45 | Automatic Execution |
13:54:49 - 01-May-26 |
| Sell* | 40 | $612.45 | Automatic Execution |
13:54:49 - 01-May-26 |
| Buy* | 1 | $612.50 | Automatic Execution |
13:54:48 - 01-May-26 |
| Buy* | 5 | $612.51 | Automatic Execution |
13:54:48 - 01-May-26 |
| Buy* | 14 | $612.50 | Automatic Execution |
13:54:48 - 01-May-26 |
| Buy* | 17 | $612.50 | Automatic Execution |
13:54:48 - 01-May-26 |
| Buy* | 8 | $612.50 | Automatic Execution |
13:54:48 - 01-May-26 |
| Buy* | 25 | $612.50 | Automatic Execution |
13:54:48 - 01-May-26 |
| Buy* | 25 | $612.50 | Automatic Execution |
13:54:48 - 01-May-26 |
| Buy* | 25 | $612.50 | Automatic Execution |
13:54:48 - 01-May-26 |
| Buy* | 1 | $612.505 | Automatic Execution |
13:54:47 - 01-May-26 |
| Buy* | 1 | $612.51 | Automatic Execution |
13:54:46 - 01-May-26 |
| Buy* | 1 | $612.49 | Automatic Execution |
13:54:45 - 01-May-26 |
| Buy* | 9 | $612.505 | Automatic Execution |
13:54:42 - 01-May-26 |
| Buy* | 1 | $612.505 | Automatic Execution |
13:54:42 - 01-May-26 |
| Sell* | 7 | $612.45 | Automatic Execution |
13:54:42 - 01-May-26 |
| Buy* | 10 | $612.50 | Automatic Execution |
13:54:37 - 01-May-26 |
| Sell* | 40 | $612.51 | Automatic Execution |
13:54:37 - 01-May-26 |
| Sell* | 40 | $612.52 | Automatic Execution |
13:54:37 - 01-May-26 |
| Sell* | 18 | $612.52 | Automatic Execution |
13:54:37 - 01-May-26 |
| Sell* | 22 | $612.52 | Automatic Execution |
13:54:37 - 01-May-26 |
| Buy* | 8 | $612.55 | Automatic Execution |
13:54:37 - 01-May-26 |
| Sell* | 1 | $612.53 | Automatic Execution |
13:54:35 - 01-May-26 |
| Sell* | 3 | $612.49 | Automatic Execution |
13:54:32 - 01-May-26 |
| Buy* | 73 | $612.47 | Automatic Execution |
13:54:32 - 01-May-26 |
| Buy* | 120 | $612.45 | Automatic Execution |
13:54:32 - 01-May-26 |
| Buy* | 1 | $612.43 | Automatic Execution |
13:54:32 - 01-May-26 |
| Buy* | 3 | $612.43 | Automatic Execution |
13:54:31 - 01-May-26 |
| Sell* | 40 | $612.39 | Automatic Execution |
13:54:31 - 01-May-26 |
| Buy* | 1 | $612.39 | Automatic Execution |
13:54:31 - 01-May-26 |
| Buy* | 53 | $612.33 | Automatic Execution |
13:54:29 - 01-May-26 |
| Buy* | 1 | $612.33 | Automatic Execution |
13:54:29 - 01-May-26 |
| Buy* | 2 | $612.33 | Automatic Execution |
13:54:29 - 01-May-26 |
| Buy* | 25 | $612.35 | Automatic Execution |
13:54:29 - 01-May-26 |
| Sell* | 6 | $612.31 | Automatic Execution |
13:54:29 - 01-May-26 |
| Sell* | 40 | $612.31 | Automatic Execution |
13:54:29 - 01-May-26 |
| Sell* | 38 | $612.31 | Automatic Execution |
13:54:29 - 01-May-26 |
| Sell* | 37 | $612.31 | Automatic Execution |
13:54:29 - 01-May-26 |
| Sell* | 40 | $612.31 | Automatic Execution |
13:54:29 - 01-May-26 |
| Buy* | 40 | $612.33 | Automatic Execution |
13:54:27 - 01-May-26 |
| Sell* | 40 | $612.33 | Automatic Execution |
13:54:27 - 01-May-26 |
| Buy* | 7 | $612.39 | Automatic Execution |
13:54:26 - 01-May-26 |
| Buy* | 2 | $612.39 | Automatic Execution |
13:54:26 - 01-May-26 |
| Unknown* | 1 | $612.36 | Automatic Execution |
13:54:25 - 01-May-26 |
| Buy* | 5 | $612.39 | Automatic Execution |
13:54:25 - 01-May-26 |
| Buy* | 3 | $612.39 | Automatic Execution |
13:54:25 - 01-May-26 |
| Buy* | 15 | $612.39 | Automatic Execution |
13:54:24 - 01-May-26 |
| Buy* | 40 | $612.29 | Automatic Execution |
13:54:23 - 01-May-26 |
| Buy* | 3 | $612.29 | Automatic Execution |
13:54:23 - 01-May-26 |
| Buy* | 37 | $612.29 | Automatic Execution |
13:54:23 - 01-May-26 |
| Buy* | 5 | $612.29 | Automatic Execution |
13:54:23 - 01-May-26 |
| Buy* | 10 | $612.29 | Automatic Execution |
13:54:23 - 01-May-26 |
| Buy* | 13 | $612.29 | Automatic Execution |
13:54:23 - 01-May-26 |
| Buy* | 9 | $612.29 | Automatic Execution |
13:54:23 - 01-May-26 |
| Buy* | 10 | $612.28 | Automatic Execution |
13:54:23 - 01-May-26 |
| Buy* | 1 | $612.28 | Automatic Execution |
13:54:19 - 01-May-26 |
| Buy* | 1 | $612.29 | Automatic Execution |
13:54:19 - 01-May-26 |
| Buy* | 10 | $612.29 | Automatic Execution |
13:54:17 - 01-May-26 |
| Buy* | 3 | $612.29 | Automatic Execution |
13:54:17 - 01-May-26 |
| Buy* | 15 | $612.28 | Automatic Execution |
13:54:15 - 01-May-26 |
| Buy* | 9 | $612.28 | Automatic Execution |
13:54:15 - 01-May-26 |
| Buy* | 176 | $612.17 | Automatic Execution |
13:54:15 - 01-May-26 |
| Buy* | 24 | $612.17 | Automatic Execution |
13:54:15 - 01-May-26 |
| Sell* | 200 | $612.12 | Automatic Execution |
13:54:15 - 01-May-26 |
| Sell* | 135 | $612.11 | Automatic Execution |
13:54:15 - 01-May-26 |
| Sell* | 35 | $612.11 | Automatic Execution |
13:54:15 - 01-May-26 |
| Sell* | 30 | $612.12 | Automatic Execution |
13:54:15 - 01-May-26 |
| Buy* | 3 | $612.11 | Automatic Execution |
13:54:15 - 01-May-26 |
| Buy* | 200 | $612.10 | Automatic Execution |
13:54:15 - 01-May-26 |
| Buy* | 5 | $612.10 | Automatic Execution |
13:54:15 - 01-May-26 |
| Buy* | 115 | $612.09 | Automatic Execution |
13:54:15 - 01-May-26 |
| Buy* | 1 | $612.08 | Automatic Execution |
13:54:15 - 01-May-26 |
| Buy* | 200 | $612.08 | Automatic Execution |
13:54:15 - 01-May-26 |
| Buy* | 27 | $612.08 | Automatic Execution |
13:54:15 - 01-May-26 |
| Unknown* | 80 | $612.03 | Automatic Execution |
13:54:14 - 01-May-26 |
| Unknown* | 6 | $612.03 | Automatic Execution |
13:54:12 - 01-May-26 |
| Buy* | 5 | $612.04 | Automatic Execution |
13:54:11 - 01-May-26 |
| Sell* | 13 | $612.035 | Automatic Execution |
13:54:11 - 01-May-26 |
| Sell* | 10 | $612.035 | Automatic Execution |
13:54:11 - 01-May-26 |
| Buy* | 5 | $612.09 | Automatic Execution |
13:54:08 - 01-May-26 |
| Buy* | 9 | $612.05 | Automatic Execution |
13:54:04 - 01-May-26 |
| Buy* | 26 | $612.01 | Automatic Execution |
13:54:04 - 01-May-26 |
| Buy* | 1 | $612.01 | Automatic Execution |
13:54:04 - 01-May-26 |
| Buy* | 12 | $612.02 | Automatic Execution |
13:54:04 - 01-May-26 |
| Buy* | 80 | $612.02 | Automatic Execution |
13:54:04 - 01-May-26 |
| Buy* | 1 | $612.01 | Automatic Execution |
13:54:04 - 01-May-26 |
| Buy* | 80 | $612.01 | Automatic Execution |
13:54:04 - 01-May-26 |
| Buy* | 7 | $612.01 | Automatic Execution |
13:54:04 - 01-May-26 |
| Buy* | 20 | $612.01 | Automatic Execution |
13:54:04 - 01-May-26 |
| Sell* | 6 | $611.95 | Automatic Execution |
13:54:01 - 01-May-26 |
| Sell* | 52 | $611.95 | Automatic Execution |
13:54:01 - 01-May-26 |
| Buy* | 40 | $611.98 | Automatic Execution |
13:54:01 - 01-May-26 |
| Sell* | 40 | $611.95 | Automatic Execution |
13:54:01 - 01-May-26 |
| Sell* | 500 | $611.99 | Automatic Execution |
13:54:01 - 01-May-26 |
| Sell* | 200 | $611.99 | Automatic Execution |
13:54:01 - 01-May-26 |
| Sell* | 1 | $611.99 | Automatic Execution |
13:54:01 - 01-May-26 |
| Sell* | 5 | $611.99 | Automatic Execution |
13:54:01 - 01-May-26 |
| Sell* | 25 | $612.00 | Automatic Execution |
13:54:01 - 01-May-26 |
| Sell* | 2 | $612.00 | Automatic Execution |
13:54:01 - 01-May-26 |
| Sell* | 49 | $612.00 | Automatic Execution |
13:54:01 - 01-May-26 |
| Sell* | 10 | $612.00 | Automatic Execution |
13:54:01 - 01-May-26 |
| Sell* | 10 | $612.00 | Automatic Execution |
13:54:01 - 01-May-26 |
| Sell* | 50 | $612.00 | Automatic Execution |
13:54:01 - 01-May-26 |
| Sell* | 8 | $612.00 | Automatic Execution |
13:54:01 - 01-May-26 |
| Sell* | 7 | $612.00 | Automatic Execution |
13:54:01 - 01-May-26 |
| Sell* | 3 | $612.00 | Automatic Execution |
13:54:01 - 01-May-26 |
| Sell* | 30 | $612.00 | Automatic Execution |
13:54:01 - 01-May-26 |
| Sell* | 170 | $612.00 | Automatic Execution |
13:54:01 - 01-May-26 |
| Sell* | 200 | $612.00 | Automatic Execution |
13:54:01 - 01-May-26 |
| Sell* | 9 | $612.00 | Automatic Execution |
13:54:01 - 01-May-26 |
| Sell* | 8 | $612.00 | Automatic Execution |
13:54:01 - 01-May-26 |
| Sell* | 40 | $612.00 | Automatic Execution |
13:54:01 - 01-May-26 |
| Sell* | 70 | $612.02 | Automatic Execution |
13:54:01 - 01-May-26 |
| Sell* | 9 | $612.03 | Automatic Execution |
13:54:01 - 01-May-26 |
| Sell* | 50 | $612.05 | Automatic Execution |
13:54:01 - 01-May-26 |
| Sell* | 10 | $612.04 | Automatic Execution |
13:54:01 - 01-May-26 |
| Sell* | 1 | $612.04 | Automatic Execution |
13:54:01 - 01-May-26 |
| Sell* | 1 | $612.05 | Automatic Execution |
13:54:01 - 01-May-26 |
| Sell* | 39 | $612.05 | Automatic Execution |
13:54:01 - 01-May-26 |
| Sell* | 50 | $612.07 | Automatic Execution |
13:54:00 - 01-May-26 |
| Buy* | 1 | $612.10 | Automatic Execution |
13:53:57 - 01-May-26 |
| Buy* | 8 | $612.11 | Automatic Execution |
13:53:56 - 01-May-26 |
| Sell* | 6 | $612.10 | Automatic Execution |
13:53:56 - 01-May-26 |
| Sell* | 34 | $612.10 | Automatic Execution |
13:53:56 - 01-May-26 |
| Buy* | 80 | $612.11 | Automatic Execution |
13:53:56 - 01-May-26 |
| Buy* | 24 | $612.11 | Automatic Execution |
13:53:56 - 01-May-26 |
| Buy* | 15 | $612.09 | Automatic Execution |
13:53:55 - 01-May-26 |
| Buy* | 21 | $612.10 | Automatic Execution |
13:53:55 - 01-May-26 |
| Buy* | 51 | $612.10 | Automatic Execution |
13:53:55 - 01-May-26 |
| Buy* | 8 | $612.10 | Automatic Execution |
13:53:55 - 01-May-26 |
| Buy* | 50 | $612.10 | Automatic Execution |
13:53:55 - 01-May-26 |
| Buy* | 1 | $612.10 | Automatic Execution |
13:53:55 - 01-May-26 |
| Buy* | 19 | $612.10 | Automatic Execution |
13:53:55 - 01-May-26 |
| Buy* | 50 | $612.10 | Automatic Execution |
13:53:54 - 01-May-26 |
| Buy* | 120 | $612.10 | Automatic Execution |
13:53:54 - 01-May-26 |
| Buy* | 4 | $612.10 | Automatic Execution |
13:53:54 - 01-May-26 |
| Buy* | 71 | $612.10 | Automatic Execution |
13:53:54 - 01-May-26 |
| Buy* | 160 | $612.10 | Automatic Execution |
13:53:54 - 01-May-26 |
| Buy* | 120 | $612.10 | Automatic Execution |
13:53:54 - 01-May-26 |
| Buy* | 80 | $612.10 | Automatic Execution |
13:53:54 - 01-May-26 |
| Buy* | 9 | $612.10 | Automatic Execution |
13:53:54 - 01-May-26 |
| Buy* | 1 | $612.08 | Automatic Execution |
13:53:52 - 01-May-26 |
| Sell* | 1 | $612.055 | Automatic Execution |
13:53:49 - 01-May-26 |
| Buy* | 40 | $612.08 | Automatic Execution |
13:53:48 - 01-May-26 |
| Sell* | 16 | $612.10 | Automatic Execution |
13:53:48 - 01-May-26 |
| Sell* | 30 | $612.14 | Automatic Execution |
13:53:46 - 01-May-26 |
| Unknown* | 1 | $612.155 | Automatic Execution |
13:53:46 - 01-May-26 |
| Unknown* | 39 | $612.155 | Automatic Execution |
13:53:45 - 01-May-26 |
| Unknown* | 4 | $612.155 | Automatic Execution |
13:53:45 - 01-May-26 |
| Buy* | 13 | $612.155 | Automatic Execution |
13:53:43 - 01-May-26 |
| Sell* | 1 | $612.13 | Automatic Execution |
13:53:42 - 01-May-26 |
| Sell* | 16 | $612.17 | Automatic Execution |
13:53:42 - 01-May-26 |
| Sell* | 80 | $612.20 | Automatic Execution |
13:53:40 - 01-May-26 |
| Buy* | 40 | $612.29 | Automatic Execution |
13:53:34 - 01-May-26 |
| Buy* | 10 | $612.23 | Automatic Execution |
13:53:34 - 01-May-26 |
| Buy* | 30 | $612.26 | Automatic Execution |
13:53:34 - 01-May-26 |
| Buy* | 10 | $612.26 | Automatic Execution |
13:53:34 - 01-May-26 |
| Buy* | 5 | $612.18 | Automatic Execution |
13:53:33 - 01-May-26 |
| Buy* | 1 | $612.17 | Automatic Execution |
13:53:33 - 01-May-26 |
| Buy* | 1 | $612.17 | Automatic Execution |
13:53:33 - 01-May-26 |
| Buy* | 40 | $612.17 | Automatic Execution |
13:53:33 - 01-May-26 |
| Buy* | 70 | $612.14 | Automatic Execution |
13:53:33 - 01-May-26 |
| Buy* | 10 | $612.14 | Automatic Execution |
13:53:33 - 01-May-26 |
| Buy* | 80 | $612.14 | Automatic Execution |
13:53:33 - 01-May-26 |
| Sell* | 49 | $612.075 | Automatic Execution |
13:53:33 - 01-May-26 |
| Sell* | 1 | $612.075 | Automatic Execution |
13:53:33 - 01-May-26 |
| Sell* | 80 | $612.07 | Automatic Execution |
13:53:33 - 01-May-26 |
| Sell* | 40 | $612.09 | Automatic Execution |
13:53:32 - 01-May-26 |
| Buy* | 12 | $612.14 | Automatic Execution |
13:53:31 - 01-May-26 |
| Buy* | 12 | $612.14 | Automatic Execution |
13:53:31 - 01-May-26 |
| Buy* | 1 | $612.14 | Automatic Execution |
13:53:31 - 01-May-26 |
| Buy* | 5 | $612.14 | Automatic Execution |
13:53:31 - 01-May-26 |
| Buy* | 100 | $612.08 | Automatic Execution |
13:53:26 - 01-May-26 |
| Buy* | 40 | $612.08 | Automatic Execution |
13:53:26 - 01-May-26 |
| Buy* | 93 | $612.08 | Automatic Execution |
13:53:26 - 01-May-26 |
| Sell* | 27 | $612.08 | Automatic Execution |
13:53:26 - 01-May-26 |
| Sell* | 80 | $612.08 | Automatic Execution |
13:53:26 - 01-May-26 |
| Buy* | 120 | $612.08 | Automatic Execution |
13:53:26 - 01-May-26 |
| Buy* | 120 | $612.08 | Automatic Execution |
13:53:26 - 01-May-26 |
| Buy* | 80 | $612.08 | Automatic Execution |
13:53:26 - 01-May-26 |
| Sell* | 1 | $612.05 | Automatic Execution |
13:53:23 - 01-May-26 |
| Sell* | 14 | $612.14 | Automatic Execution |
13:53:21 - 01-May-26 |
| Sell* | 20 | $612.15 | Automatic Execution |
13:53:21 - 01-May-26 |
| Sell* | 40 | $612.15 | Automatic Execution |
13:53:21 - 01-May-26 |
| Sell* | 40 | $612.15 | Automatic Execution |
13:53:21 - 01-May-26 |
| Sell* | 25 | $612.16 | Automatic Execution |
13:53:21 - 01-May-26 |
| Buy* | 4 | $612.24 | Automatic Execution |
13:53:21 - 01-May-26 |
| Buy* | 53 | $612.16 | Automatic Execution |
13:53:21 - 01-May-26 |
| Buy* | 6 | $612.16 | Automatic Execution |
13:53:21 - 01-May-26 |
| Sell* | 20 | $612.08 | Automatic Execution |
13:53:20 - 01-May-26 |
| Sell* | 10 | $612.08 | Automatic Execution |
13:53:20 - 01-May-26 |
| Sell* | 30 | $612.08 | Automatic Execution |
13:53:20 - 01-May-26 |
| Sell* | 30 | $612.08 | Automatic Execution |
13:53:20 - 01-May-26 |
| Buy* | 6 | $612.15 | Automatic Execution |
13:53:20 - 01-May-26 |
| Buy* | 3 | $612.15 | Automatic Execution |
13:53:20 - 01-May-26 |
| Buy* | 10 | $612.15 | Automatic Execution |
13:53:20 - 01-May-26 |
| Buy* | 40 | $612.16 | Automatic Execution |
13:53:20 - 01-May-26 |
| Buy* | 19 | $612.16 | Automatic Execution |
13:53:20 - 01-May-26 |
| Buy* | 11 | $612.16 | Automatic Execution |
13:53:20 - 01-May-26 |
| Buy* | 70 | $612.16 | Automatic Execution |
13:53:20 - 01-May-26 |
| Buy* | 59 | $612.15 | Automatic Execution |
13:53:20 - 01-May-26 |
| Buy* | 11 | $612.15 | Automatic Execution |
13:53:20 - 01-May-26 |
| Buy* | 30 | $612.15 | Automatic Execution |
13:53:20 - 01-May-26 |
| Buy* | 50 | $612.14 | Automatic Execution |
13:53:20 - 01-May-26 |
| Buy* | 184 | $612.10 | Automatic Execution |
13:53:20 - 01-May-26 |
| Buy* | 16 | $612.10 | Automatic Execution |
13:53:20 - 01-May-26 |
| Buy* | 30 | $612.02 | Automatic Execution |
13:53:20 - 01-May-26 |
| Buy* | 33 | $612.02 | Automatic Execution |
13:53:20 - 01-May-26 |
| Buy* | 37 | $612.02 | Automatic Execution |
13:53:20 - 01-May-26 |
| Buy* | 2 | $612.02 | Automatic Execution |
13:53:20 - 01-May-26 |
| Buy* | 50 | $612.02 | Automatic Execution |
13:53:20 - 01-May-26 |
| Buy* | 50 | $612.02 | Automatic Execution |
13:53:20 - 01-May-26 |
| Buy* | 70 | $612.02 | Automatic Execution |
13:53:20 - 01-May-26 |
| Buy* | 70 | $612.02 | Automatic Execution |
13:53:20 - 01-May-26 |
| Buy* | 39 | $612.02 | Automatic Execution |
13:53:20 - 01-May-26 |
| Buy* | 50 | $612.02 | Automatic Execution |
13:53:20 - 01-May-26 |
| Buy* | 8 | $612.02 | Automatic Execution |
13:53:20 - 01-May-26 |
| Buy* | 103 | $612.02 | Automatic Execution |
13:53:20 - 01-May-26 |
| Buy* | 8 | $612.02 | Automatic Execution |
13:53:20 - 01-May-26 |
| Buy* | 9 | $612.02 | Automatic Execution |
13:53:20 - 01-May-26 |
| Buy* | 41 | $612.02 | Automatic Execution |
13:53:19 - 01-May-26 |
| Buy* | 20 | $612.02 | Automatic Execution |
13:53:19 - 01-May-26 |
| Buy* | 41 | $612.02 | Automatic Execution |
13:53:19 - 01-May-26 |
| Buy* | 30 | $612.07 | Automatic Execution |
13:53:19 - 01-May-26 |
| Buy* | 80 | $612.07 | Automatic Execution |
13:53:19 - 01-May-26 |
| Sell* | 119 | $612.07 | Automatic Execution |
13:53:19 - 01-May-26 |
| Sell* | 1 | $612.07 | Automatic Execution |
13:53:19 - 01-May-26 |
| Buy* | 30 | $612.09 | Automatic Execution |
13:53:19 - 01-May-26 |
| Sell* | 10 | $612.08 | Automatic Execution |
13:53:19 - 01-May-26 |
| Buy* | 40 | $612.07 | Automatic Execution |
13:53:19 - 01-May-26 |
| Sell* | 123 | $612.07 | Automatic Execution |
13:53:19 - 01-May-26 |
| Sell* | 20 | $612.07 | Automatic Execution |
13:53:19 - 01-May-26 |
| Sell* | 24 | $612.07 | Automatic Execution |
13:53:19 - 01-May-26 |
| Sell* | 28 | $612.07 | Automatic Execution |
13:53:19 - 01-May-26 |
| Sell* | 45 | $612.07 | Automatic Execution |
13:53:19 - 01-May-26 |
| Sell* | 75 | $612.07 | Automatic Execution |
13:53:19 - 01-May-26 |
| Sell* | 45 | $612.07 | Automatic Execution |
13:53:19 - 01-May-26 |
| Buy* | 1 | $612.08 | Automatic Execution |
13:53:19 - 01-May-26 |
| Sell* | 200 | $612.07 | Automatic Execution |
13:53:19 - 01-May-26 |
| Sell* | 200 | $612.07 | Automatic Execution |
13:53:19 - 01-May-26 |
| Sell* | 280 | $612.07 | Automatic Execution |
13:53:19 - 01-May-26 |
| Sell* | 256 | $612.07 | Automatic Execution |
13:53:19 - 01-May-26 |
| Sell* | 100 | $612.08 | Automatic Execution |
13:53:19 - 01-May-26 |
| Sell* | 24 | $612.07 | Automatic Execution |
13:53:19 - 01-May-26 |
| Buy* | 10 | $612.03 | Automatic Execution |
13:53:19 - 01-May-26 |
| Buy* | 1 | $612.03 | Automatic Execution |
13:53:19 - 01-May-26 |
| Buy* | 1 | $612.03 | Automatic Execution |
13:53:19 - 01-May-26 |
| Buy* | 40 | $612.03 | Automatic Execution |
13:53:19 - 01-May-26 |
| Buy* | 53 | $612.03 | Automatic Execution |
13:53:19 - 01-May-26 |
| Sell* | 8 | $612.00 | Automatic Execution |
13:53:19 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
13:53:19 - 01-May-26 |
| Sell* | 10 | $612.00 | Automatic Execution |
13:53:19 - 01-May-26 |
| Sell* | 887 | $612.00 | Automatic Execution |
13:53:19 - 01-May-26 |
| Sell* | 6 | $612.00 | Automatic Execution |
13:53:19 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
13:53:19 - 01-May-26 |
| Sell* | 27 | $612.00 | Automatic Execution |
13:53:19 - 01-May-26 |
| Sell* | 10 | $612.00 | Automatic Execution |
13:53:19 - 01-May-26 |
| Sell* | 10 | $612.00 | Automatic Execution |
13:53:19 - 01-May-26 |
| Sell* | 79 | $612.00 | Automatic Execution |
13:53:19 - 01-May-26 |
| Sell* | 1 | $612.01 | Automatic Execution |
13:53:19 - 01-May-26 |
| Sell* | 30 | $612.06 | Automatic Execution |
13:53:19 - 01-May-26 |
| Sell* | 160 | $612.06 | Automatic Execution |
13:53:19 - 01-May-26 |
| Sell* | 1 | $612.07 | Automatic Execution |
13:53:19 - 01-May-26 |
| Sell* | 300 | $612.13 | Automatic Execution |
13:53:19 - 01-May-26 |
| Sell* | 1 | $612.17 | Automatic Execution |
13:53:19 - 01-May-26 |
| Sell* | 1 | $612.26 | Automatic Execution |
13:53:17 - 01-May-26 |
| Buy* | 100 | $612.36 | Automatic Execution |
13:53:16 - 01-May-26 |
| Buy* | 40 | $612.32 | Automatic Execution |
13:53:16 - 01-May-26 |
| Buy* | 21 | $612.31 | Automatic Execution |
13:53:16 - 01-May-26 |
| Buy* | 42 | $612.31 | Automatic Execution |
13:53:16 - 01-May-26 |
| Buy* | 70 | $612.31 | Automatic Execution |
13:53:16 - 01-May-26 |
| Buy* | 50 | $612.31 | Automatic Execution |
13:53:16 - 01-May-26 |
| Buy* | 46 | $612.31 | Automatic Execution |
13:53:16 - 01-May-26 |
| Buy* | 40 | $612.31 | Automatic Execution |
13:53:16 - 01-May-26 |
| Buy* | 8 | $612.31 | Automatic Execution |
13:53:16 - 01-May-26 |
| Buy* | 120 | $612.31 | Automatic Execution |
13:53:16 - 01-May-26 |
| Buy* | 120 | $612.31 | Automatic Execution |
13:53:16 - 01-May-26 |
| Buy* | 83 | $612.31 | Automatic Execution |
13:53:16 - 01-May-26 |
| Buy* | 100 | $612.30 | Automatic Execution |
13:53:16 - 01-May-26 |
| Buy* | 40 | $612.30 | Automatic Execution |
13:53:16 - 01-May-26 |
| Buy* | 1 | $612.28 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 1 | $612.29 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 9 | $612.27 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 75 | $612.27 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 10 | $612.27 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 98 | $612.27 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 12 | $612.27 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 35 | $612.27 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 21 | $612.26 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 19 | $612.26 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 58 | $612.26 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 19 | $612.26 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 3 | $612.26 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 61 | $612.26 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 12 | $612.26 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 74 | $612.26 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 2 | $612.26 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 118 | $612.26 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 2 | $612.26 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 43 | $612.26 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 77 | $612.26 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 24 | $612.26 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 53 | $612.26 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 40 | $612.27 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 5 | $612.27 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 28 | $612.27 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 31 | $612.27 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 18 | $612.27 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 18 | $612.27 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 21 | $612.27 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 19 | $612.27 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 5 | $612.27 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 34 | $612.26 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 33 | $612.26 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 120 | $612.26 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 80 | $612.26 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 80 | $612.26 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 119 | $612.26 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 41 | $612.25 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 9 | $612.25 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 31 | $612.245 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 19 | $612.245 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 12 | $612.26 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 90 | $612.26 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 58 | $612.26 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 62 | $612.26 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 10 | $612.26 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 110 | $612.26 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 30 | $612.23 | Automatic Execution |
13:53:15 - 01-May-26 |
| Buy* | 10 | $612.20 | Automatic Execution |
13:53:15 - 01-May-26 |
| Sell* | 26 | $612.16 | Automatic Execution |
13:53:14 - 01-May-26 |
| Sell* | 5 | $612.15 | Automatic Execution |
13:53:14 - 01-May-26 |
| Sell* | 1 | $612.15 | Automatic Execution |
13:53:14 - 01-May-26 |
| Sell* | 1 | $612.15 | Automatic Execution |
13:53:14 - 01-May-26 |
| Sell* | 40 | $612.16 | Automatic Execution |
13:53:14 - 01-May-26 |
| Sell* | 100 | $612.17 | Automatic Execution |
13:53:14 - 01-May-26 |
| Sell* | 100 | $612.17 | Automatic Execution |
13:53:14 - 01-May-26 |
| Sell* | 1 | $612.18 | Automatic Execution |
13:53:14 - 01-May-26 |
| Sell* | 2 | $612.19 | Automatic Execution |
13:53:14 - 01-May-26 |
| Sell* | 2 | $612.20 | Automatic Execution |
13:53:14 - 01-May-26 |
| Sell* | 21 | $612.20 | Automatic Execution |
13:53:14 - 01-May-26 |
| Sell* | 5 | $612.19 | Automatic Execution |
13:53:14 - 01-May-26 |
| Sell* | 1 | $612.20 | Automatic Execution |
13:53:14 - 01-May-26 |
| Sell* | 1 | $612.20 | Automatic Execution |
13:53:14 - 01-May-26 |
| Sell* | 40 | $612.22 | Automatic Execution |
13:53:14 - 01-May-26 |
| Sell* | 1 | $612.20 | Automatic Execution |
13:53:14 - 01-May-26 |
| Sell* | 8 | $612.20 | Automatic Execution |
13:53:14 - 01-May-26 |
| Sell* | 8 | $612.20 | Automatic Execution |
13:53:14 - 01-May-26 |
| Sell* | 40 | $612.21 | Automatic Execution |
13:53:14 - 01-May-26 |
| Unknown* | 20 | $612.24 | Automatic Execution |
13:53:14 - 01-May-26 |
| Buy* | 10 | $612.26 | Automatic Execution |
13:53:14 - 01-May-26 |
| Buy* | 20 | $612.26 | Automatic Execution |
13:53:14 - 01-May-26 |
| Buy* | 50 | $612.245 | Automatic Execution |
13:53:14 - 01-May-26 |
| Sell* | 3 | $612.24 | Automatic Execution |
13:53:12 - 01-May-26 |
| Sell* | 2 | $612.26 | Automatic Execution |
13:53:12 - 01-May-26 |
| Buy* | 1 | $612.27 | Automatic Execution |
13:53:12 - 01-May-26 |
| Buy* | 80 | $612.27 | Automatic Execution |
13:53:12 - 01-May-26 |
| Buy* | 15 | $612.27 | Automatic Execution |
13:53:11 - 01-May-26 |
| Buy* | 15 | $612.30 | Automatic Execution |
13:53:10 - 01-May-26 |
| Buy* | 21 | $612.31 | Automatic Execution |
13:53:10 - 01-May-26 |
| Buy* | 21 | $612.31 | Automatic Execution |
13:53:10 - 01-May-26 |
| Buy* | 15 | $612.30 | Automatic Execution |
13:53:10 - 01-May-26 |
| Buy* | 5 | $612.31 | Automatic Execution |
13:53:09 - 01-May-26 |
| Buy* | 94 | $612.31 | Automatic Execution |
13:53:07 - 01-May-26 |
| Buy* | 20 | $612.28 | Automatic Execution |
13:53:07 - 01-May-26 |
| Buy* | 60 | $612.28 | Automatic Execution |
13:53:07 - 01-May-26 |
| Buy* | 40 | $612.28 | Automatic Execution |
13:53:07 - 01-May-26 |
| Sell* | 40 | $612.30 | Automatic Execution |
13:53:07 - 01-May-26 |
| Sell* | 1 | $612.30 | Automatic Execution |
13:53:07 - 01-May-26 |
| Unknown* | 86 | $612.305 | Automatic Execution |
13:53:07 - 01-May-26 |
| Sell* | 10 | $612.30 | Automatic Execution |
13:53:07 - 01-May-26 |
| Sell* | 1 | $612.30 | Automatic Execution |
13:53:07 - 01-May-26 |
| Sell* | 3 | $612.30 | Automatic Execution |
13:53:07 - 01-May-26 |
| Sell* | 3 | $612.30 | Automatic Execution |
13:53:07 - 01-May-26 |
| Sell* | 19 | $612.30 | Automatic Execution |
13:53:07 - 01-May-26 |
| Sell* | 100 | $612.31 | Automatic Execution |
13:53:05 - 01-May-26 |
| Sell* | 30 | $612.36 | Automatic Execution |
13:53:05 - 01-May-26 |
| Sell* | 30 | $612.36 | Automatic Execution |
13:53:05 - 01-May-26 |
| Sell* | 30 | $612.36 | Automatic Execution |
13:53:05 - 01-May-26 |
| Buy* | 91 | $612.46 | Automatic Execution |
13:53:03 - 01-May-26 |
| Buy* | 4 | $612.45 | Automatic Execution |
13:53:03 - 01-May-26 |
| Buy* | 115 | $612.46 | Automatic Execution |
13:53:03 - 01-May-26 |
| Buy* | 5 | $612.46 | Automatic Execution |
13:53:02 - 01-May-26 |
| Buy* | 4 | $612.45 | Automatic Execution |
13:53:02 - 01-May-26 |
| Buy* | 120 | $612.46 | Automatic Execution |
13:53:02 - 01-May-26 |
| Buy* | 106 | $612.46 | Automatic Execution |
13:53:02 - 01-May-26 |
| Buy* | 10 | $612.45 | Automatic Execution |
13:53:02 - 01-May-26 |
| Buy* | 4 | $612.45 | Automatic Execution |
13:53:02 - 01-May-26 |
| Unknown* | 10 | $612.38 | Automatic Execution |
13:53:01 - 01-May-26 |
| Buy* | 7 | $612.32 | Automatic Execution |
13:53:00 - 01-May-26 |
| Buy* | 23 | $612.32 | Automatic Execution |
13:53:00 - 01-May-26 |
| Buy* | 2 | $612.32 | Automatic Execution |
13:53:00 - 01-May-26 |
| Buy* | 100 | $612.34 | Automatic Execution |
13:53:00 - 01-May-26 |
| Sell* | 15 | $612.30 | Automatic Execution |
13:53:00 - 01-May-26 |
| Sell* | 105 | $612.32 | Automatic Execution |
13:52:59 - 01-May-26 |
| Sell* | 6 | $612.32 | Automatic Execution |
13:52:59 - 01-May-26 |
| Sell* | 3 | $612.32 | Automatic Execution |
13:52:59 - 01-May-26 |
| Sell* | 6 | $612.32 | Automatic Execution |
13:52:59 - 01-May-26 |
| Sell* | 15 | $612.35 | Automatic Execution |
13:52:59 - 01-May-26 |
| Sell* | 150 | $612.32 | Automatic Execution |
13:52:59 - 01-May-26 |
| Sell* | 6 | $612.32 | Automatic Execution |
13:52:59 - 01-May-26 |
| Sell* | 40 | $612.37 | Automatic Execution |
13:52:59 - 01-May-26 |
| Sell* | 4 | $612.32 | Automatic Execution |
13:52:59 - 01-May-26 |
| Sell* | 1 | $612.40 | Automatic Execution |
13:52:59 - 01-May-26 |
| Sell* | 168 | $612.38 | Automatic Execution |
13:52:59 - 01-May-26 |
| Sell* | 7 | $612.38 | Automatic Execution |
13:52:59 - 01-May-26 |
| Sell* | 25 | $612.38 | Automatic Execution |
13:52:59 - 01-May-26 |
| Sell* | 12 | $612.39 | Automatic Execution |
13:52:59 - 01-May-26 |
| Sell* | 1 | $612.40 | Automatic Execution |
13:52:53 - 01-May-26 |
| Sell* | 1 | $612.40 | Automatic Execution |
13:52:53 - 01-May-26 |
| Sell* | 9 | $612.43 | Automatic Execution |
13:52:51 - 01-May-26 |
| Buy* | 8 | $612.44 | Automatic Execution |
13:52:51 - 01-May-26 |
| Buy* | 10 | $612.44 | Automatic Execution |
13:52:51 - 01-May-26 |
| Buy* | 8 | $612.44 | Automatic Execution |
13:52:51 - 01-May-26 |
| Sell* | 80 | $612.41 | Automatic Execution |
13:52:50 - 01-May-26 |
| Sell* | 76 | $612.41 | Automatic Execution |
13:52:50 - 01-May-26 |
| Sell* | 4 | $612.44 | Automatic Execution |
13:52:50 - 01-May-26 |
| Sell* | 50 | $612.44 | Automatic Execution |
13:52:50 - 01-May-26 |
| Sell* | 9 | $612.44 | Automatic Execution |
13:52:50 - 01-May-26 |
| Sell* | 37 | $612.44 | Automatic Execution |
13:52:50 - 01-May-26 |
| Sell* | 99 | $612.45 | Automatic Execution |
13:52:50 - 01-May-26 |
| Sell* | 1 | $612.45 | Automatic Execution |
13:52:47 - 01-May-26 |
| Sell* | 12 | $612.47 | Automatic Execution |
13:52:47 - 01-May-26 |
| Sell* | 68 | $612.47 | Automatic Execution |
13:52:47 - 01-May-26 |
| Sell* | 34 | $612.47 | Automatic Execution |
13:52:47 - 01-May-26 |
| Sell* | 65 | $612.47 | Automatic Execution |
13:52:47 - 01-May-26 |
| Sell* | 1 | $612.47 | Automatic Execution |
13:52:47 - 01-May-26 |
| Sell* | 100 | $612.47 | Automatic Execution |
13:52:47 - 01-May-26 |
| Sell* | 1 | $612.48 | Automatic Execution |
13:52:47 - 01-May-26 |
| Buy* | 1 | $612.52 | Automatic Execution |
13:52:45 - 01-May-26 |
| Sell* | 7 | $612.50 | Automatic Execution |
13:52:43 - 01-May-26 |
| Buy* | 26 | $612.49 | Automatic Execution |
13:52:41 - 01-May-26 |
| Buy* | 9 | $612.57 | Automatic Execution |
13:52:40 - 01-May-26 |
| Buy* | 9 | $612.57 | Automatic Execution |
13:52:40 - 01-May-26 |
| Buy* | 1 | $612.57 | Automatic Execution |
13:52:40 - 01-May-26 |
| Buy* | 9 | $612.57 | Automatic Execution |
13:52:40 - 01-May-26 |
| Buy* | 9 | $612.57 | Automatic Execution |
13:52:40 - 01-May-26 |
| Buy* | 9 | $612.56 | Automatic Execution |
13:52:40 - 01-May-26 |
| Buy* | 9 | $612.56 | Automatic Execution |
13:52:40 - 01-May-26 |
| Buy* | 9 | $612.57 | Automatic Execution |
13:52:40 - 01-May-26 |
| Buy* | 1 | $612.57 | Automatic Execution |
13:52:40 - 01-May-26 |
| Buy* | 1 | $612.57 | Automatic Execution |
13:52:40 - 01-May-26 |
| Buy* | 1 | $612.57 | Automatic Execution |
13:52:39 - 01-May-26 |
| Buy* | 100 | $612.57 | Automatic Execution |
13:52:39 - 01-May-26 |
| Sell* | 35 | $612.47 | Automatic Execution |
13:52:39 - 01-May-26 |
| Sell* | 100 | $612.48 | Automatic Execution |
13:52:39 - 01-May-26 |
| Sell* | 42 | $612.48 | Automatic Execution |
13:52:39 - 01-May-26 |
| Sell* | 23 | $612.48 | Automatic Execution |
13:52:39 - 01-May-26 |
| Buy* | 19 | $612.50 | Automatic Execution |
13:52:39 - 01-May-26 |
| Buy* | 11 | $612.50 | Automatic Execution |
13:52:39 - 01-May-26 |
| Buy* | 10 | $612.50 | Automatic Execution |
13:52:39 - 01-May-26 |
| Buy* | 270 | $612.50 | Automatic Execution |
13:52:39 - 01-May-26 |
| Buy* | 30 | $612.47 | Automatic Execution |
13:52:39 - 01-May-26 |
| Buy* | 30 | $612.47 | Automatic Execution |
13:52:39 - 01-May-26 |
| Buy* | 20 | $612.47 | Automatic Execution |
13:52:39 - 01-May-26 |
| Buy* | 16 | $612.47 | Automatic Execution |
13:52:39 - 01-May-26 |
| Buy* | 9 | $612.47 | Automatic Execution |
13:52:39 - 01-May-26 |
| Buy* | 30 | $612.47 | Automatic Execution |
13:52:39 - 01-May-26 |
| Unknown* | 60 | $612.415 | Automatic Execution |
13:52:37 - 01-May-26 |
| Unknown* | 10 | $612.415 | Automatic Execution |
13:52:37 - 01-May-26 |
| Buy* | 30 | $612.42 | Automatic Execution |
13:52:37 - 01-May-26 |
| Buy* | 1 | $612.44 | Automatic Execution |
13:52:37 - 01-May-26 |
| Buy* | 24 | $612.46 | Automatic Execution |
13:52:32 - 01-May-26 |
| Buy* | 24 | $612.45 | Automatic Execution |
13:52:32 - 01-May-26 |
| Buy* | 4 | $612.44 | Automatic Execution |
13:52:31 - 01-May-26 |
| Buy* | 5 | $612.45 | Automatic Execution |
13:52:31 - 01-May-26 |
| Buy* | 8 | $612.45 | Automatic Execution |
13:52:31 - 01-May-26 |
| Buy* | 16 | $612.44 | Automatic Execution |
13:52:31 - 01-May-26 |
| Buy* | 1 | $612.44 | Automatic Execution |
13:52:31 - 01-May-26 |
| Buy* | 24 | $612.44 | Automatic Execution |
13:52:31 - 01-May-26 |
| Buy* | 1 | $612.44 | Automatic Execution |
13:52:31 - 01-May-26 |
| Buy* | 8 | $612.44 | Automatic Execution |
13:52:31 - 01-May-26 |
| Buy* | 16 | $612.42 | Automatic Execution |
13:52:31 - 01-May-26 |
| Buy* | 24 | $612.42 | Automatic Execution |
13:52:31 - 01-May-26 |
| Buy* | 40 | $612.39 | Automatic Execution |
13:52:31 - 01-May-26 |
| Buy* | 39 | $612.40 | Automatic Execution |
13:52:31 - 01-May-26 |
| Buy* | 61 | $612.40 | Automatic Execution |
13:52:31 - 01-May-26 |
| Buy* | 100 | $612.40 | Automatic Execution |
13:52:31 - 01-May-26 |
| Buy* | 27 | $612.38 | Automatic Execution |
13:52:31 - 01-May-26 |
| Buy* | 40 | $612.38 | Automatic Execution |
13:52:31 - 01-May-26 |
| Unknown* | 30 | $612.36 | Automatic Execution |
13:52:31 - 01-May-26 |
| Unknown* | 10 | $612.36 | Automatic Execution |
13:52:31 - 01-May-26 |
| Unknown* | 40 | $612.36 | Automatic Execution |
13:52:31 - 01-May-26 |
| Buy* | 40 | $612.36 | Automatic Execution |
13:52:31 - 01-May-26 |
| Buy* | 10 | $612.36 | Automatic Execution |
13:52:31 - 01-May-26 |
| Buy* | 40 | $612.35 | Automatic Execution |
13:52:31 - 01-May-26 |
| Buy* | 26 | $612.35 | Automatic Execution |
13:52:31 - 01-May-26 |
| Buy* | 25 | $612.35 | Automatic Execution |
13:52:31 - 01-May-26 |
| Buy* | 79 | $612.35 | Automatic Execution |
13:52:31 - 01-May-26 |
| Buy* | 4 | $612.32 | Automatic Execution |
13:52:27 - 01-May-26 |
| Buy* | 4 | $612.32 | Automatic Execution |
13:52:27 - 01-May-26 |
| Buy* | 5 | $612.32 | Automatic Execution |
13:52:27 - 01-May-26 |
| Buy* | 2 | $612.32 | Automatic Execution |
13:52:27 - 01-May-26 |
| Buy* | 3 | $612.32 | Automatic Execution |
13:52:27 - 01-May-26 |
| Buy* | 11 | $612.32 | Automatic Execution |
13:52:27 - 01-May-26 |
| Buy* | 10 | $612.32 | Automatic Execution |
13:52:27 - 01-May-26 |
| Buy* | 520 | $612.32 | Automatic Execution |
13:52:27 - 01-May-26 |
| Buy* | 120 | $612.32 | Automatic Execution |
13:52:27 - 01-May-26 |
| Buy* | 372 | $612.32 | Automatic Execution |
13:52:27 - 01-May-26 |
| Buy* | 51 | $612.32 | Automatic Execution |
13:52:27 - 01-May-26 |
| Buy* | 56 | $612.32 | Automatic Execution |
13:52:27 - 01-May-26 |
| Buy* | 1 | $612.32 | Automatic Execution |
13:52:27 - 01-May-26 |
| Unknown* | 80 | $612.31 | Automatic Execution |
13:52:26 - 01-May-26 |
| Buy* | 160 | $612.31 | Automatic Execution |
13:52:26 - 01-May-26 |
| Buy* | 120 | $612.31 | Automatic Execution |
13:52:26 - 01-May-26 |
| Buy* | 80 | $612.31 | Automatic Execution |
13:52:26 - 01-May-26 |
| Buy* | 158 | $612.31 | Automatic Execution |
13:52:26 - 01-May-26 |
| Buy* | 2 | $612.31 | Automatic Execution |
13:52:26 - 01-May-26 |
| Sell* | 61 | $612.31 | Automatic Execution |
13:52:26 - 01-May-26 |
| Sell* | 59 | $612.31 | Automatic Execution |
13:52:26 - 01-May-26 |
| Sell* | 10 | $612.31 | Automatic Execution |
13:52:26 - 01-May-26 |
| Sell* | 73 | $612.31 | Automatic Execution |
13:52:26 - 01-May-26 |
| Sell* | 37 | $612.31 | Automatic Execution |
13:52:26 - 01-May-26 |
| Buy* | 80 | $612.31 | Automatic Execution |
13:52:26 - 01-May-26 |
| Sell* | 51 | $612.31 | Automatic Execution |
13:52:26 - 01-May-26 |
| Buy* | 37 | $612.31 | Automatic Execution |
13:52:26 - 01-May-26 |
| Buy* | 32 | $612.31 | Automatic Execution |
13:52:26 - 01-May-26 |
| Buy* | 1 | $612.35 | Automatic Execution |
13:52:22 - 01-May-26 |
| Buy* | 15 | $612.32 | Automatic Execution |
13:52:20 - 01-May-26 |
| Buy* | 9 | $612.32 | Automatic Execution |
13:52:18 - 01-May-26 |
| Buy* | 1 | $612.32 | Automatic Execution |
13:52:17 - 01-May-26 |
| Buy* | 6 | $612.31 | Automatic Execution |
13:52:17 - 01-May-26 |
| Sell* | 16 | $612.31 | Automatic Execution |
13:52:17 - 01-May-26 |
| Sell* | 24 | $612.31 | Automatic Execution |
13:52:17 - 01-May-26 |
| Buy* | 6 | $612.33 | Automatic Execution |
13:52:17 - 01-May-26 |
| Sell* | 5 | $612.30 | Automatic Execution |
13:52:17 - 01-May-26 |
| Sell* | 1 | $612.31 | Automatic Execution |
13:52:17 - 01-May-26 |
| Sell* | 23 | $612.31 | Automatic Execution |
13:52:17 - 01-May-26 |
| Sell* | 24 | $612.31 | Automatic Execution |
13:52:17 - 01-May-26 |
| Buy* | 4 | $612.33 | Automatic Execution |
13:52:15 - 01-May-26 |
| Buy* | 40 | $612.33 | Automatic Execution |
13:52:15 - 01-May-26 |
| Buy* | 45 | $612.33 | Automatic Execution |
13:52:15 - 01-May-26 |
| Buy* | 45 | $612.33 | Automatic Execution |
13:52:15 - 01-May-26 |
| Sell* | 3 | $612.31 | Automatic Execution |
13:52:12 - 01-May-26 |
| Sell* | 3 | $612.31 | Automatic Execution |
13:52:08 - 01-May-26 |
| Buy* | 240 | $612.32 | Automatic Execution |
13:52:08 - 01-May-26 |
| Sell* | 120 | $612.32 | Automatic Execution |
13:52:08 - 01-May-26 |
| Sell* | 120 | $612.32 | Automatic Execution |
13:52:08 - 01-May-26 |
| Sell* | 80 | $612.35 | Automatic Execution |
13:52:07 - 01-May-26 |
| Buy* | 1 | $612.33 | Automatic Execution |
13:52:07 - 01-May-26 |
| Buy* | 10 | $612.32 | Automatic Execution |
13:52:07 - 01-May-26 |
| Buy* | 30 | $612.31 | Automatic Execution |
13:52:07 - 01-May-26 |
| Buy* | 16 | $612.32 | Automatic Execution |
13:52:07 - 01-May-26 |
| Buy* | 100 | $612.31 | Automatic Execution |
13:52:07 - 01-May-26 |
| Buy* | 30 | $612.30 | Automatic Execution |
13:52:07 - 01-May-26 |
| Buy* | 10 | $612.30 | Automatic Execution |
13:52:06 - 01-May-26 |
| Buy* | 10 | $612.30 | Automatic Execution |
13:52:06 - 01-May-26 |
| Sell* | 26 | $612.29 | Automatic Execution |
13:52:06 - 01-May-26 |
| Sell* | 5 | $612.29 | Automatic Execution |
13:52:06 - 01-May-26 |
| Buy* | 1 | $612.325 | Automatic Execution |
13:52:03 - 01-May-26 |
| Buy* | 1 | $612.325 | Automatic Execution |
13:52:03 - 01-May-26 |
| Buy* | 1 | $612.32 | Automatic Execution |
13:52:03 - 01-May-26 |
| Buy* | 4 | $612.31 | Automatic Execution |
13:52:03 - 01-May-26 |
| Sell* | 3 | $612.28 | Automatic Execution |
13:52:01 - 01-May-26 |
| Sell* | 39 | $612.28 | Automatic Execution |
13:52:01 - 01-May-26 |
| Buy* | 28 | $612.28 | Automatic Execution |
13:52:01 - 01-May-26 |
| Buy* | 28 | $612.28 | Automatic Execution |
13:52:01 - 01-May-26 |
| Buy* | 1 | $612.28 | Automatic Execution |
13:52:01 - 01-May-26 |
| Buy* | 39 | $612.28 | Automatic Execution |
13:52:01 - 01-May-26 |
| Buy* | 40 | $612.28 | Automatic Execution |
13:52:01 - 01-May-26 |
| Buy* | 40 | $612.28 | Automatic Execution |
13:52:01 - 01-May-26 |
| Unknown* | 40 | $612.275 | Automatic Execution |
13:52:01 - 01-May-26 |
| Unknown* | 40 | $612.275 | Automatic Execution |
13:52:01 - 01-May-26 |
| Sell* | 15 | $612.24 | Automatic Execution |
13:52:00 - 01-May-26 |
| Sell* | 25 | $612.24 | Automatic Execution |
13:52:00 - 01-May-26 |
| Buy* | 1 | $612.28 | Automatic Execution |
13:51:59 - 01-May-26 |
| Buy* | 1 | $612.27 | Automatic Execution |
13:51:58 - 01-May-26 |
| Buy* | 5 | $612.27 | Automatic Execution |
13:51:57 - 01-May-26 |
| Buy* | 5 | $612.27 | Automatic Execution |
13:51:57 - 01-May-26 |
| Sell* | 13 | $612.25 | Automatic Execution |
13:51:56 - 01-May-26 |
| Sell* | 40 | $612.25 | Automatic Execution |
13:51:56 - 01-May-26 |
| Sell* | 40 | $612.26 | Automatic Execution |
13:51:56 - 01-May-26 |
| Sell* | 38 | $612.26 | Automatic Execution |
13:51:55 - 01-May-26 |
| Sell* | 2 | $612.26 | Automatic Execution |
13:51:55 - 01-May-26 |
| Sell* | 40 | $612.27 | Automatic Execution |
13:51:55 - 01-May-26 |
| Sell* | 1 | $612.28 | Automatic Execution |
13:51:55 - 01-May-26 |
| Sell* | 4 | $612.28 | Automatic Execution |
13:51:55 - 01-May-26 |
| Sell* | 20 | $612.28 | Automatic Execution |
13:51:55 - 01-May-26 |
| Sell* | 1 | $612.29 | Automatic Execution |
13:51:55 - 01-May-26 |
| Buy* | 37 | $612.31 | Automatic Execution |
13:51:53 - 01-May-26 |
| Buy* | 4 | $612.31 | Automatic Execution |
13:51:53 - 01-May-26 |
| Buy* | 23 | $612.31 | Automatic Execution |
13:51:53 - 01-May-26 |
| Buy* | 40 | $612.30 | Automatic Execution |
13:51:53 - 01-May-26 |
| Buy* | 38 | $612.30 | Automatic Execution |
13:51:53 - 01-May-26 |
| Buy* | 5 | $612.30 | Automatic Execution |
13:51:53 - 01-May-26 |
| Unknown* | 11 | $612.30 | Automatic Execution |
13:51:53 - 01-May-26 |
| Buy* | 16 | $612.30 | Automatic Execution |
13:51:53 - 01-May-26 |
| Buy* | 20 | $612.30 | Automatic Execution |
13:51:53 - 01-May-26 |
| Buy* | 20 | $612.30 | Automatic Execution |
13:51:52 - 01-May-26 |
| Unknown* | 7 | $612.28 | Automatic Execution |
13:51:51 - 01-May-26 |
| Buy* | 3 | $612.28 | Automatic Execution |
13:51:51 - 01-May-26 |
| Buy* | 3 | $612.28 | Automatic Execution |
13:51:51 - 01-May-26 |
| Buy* | 75 | $612.29 | Automatic Execution |
13:51:49 - 01-May-26 |
| Unknown* | 100 | $612.285 | Automatic Execution |
13:51:49 - 01-May-26 |
| Buy* | 1 | $612.31 | Automatic Execution |
13:51:45 - 01-May-26 |
| Buy* | 2 | $612.30 | Automatic Execution |
13:51:44 - 01-May-26 |
| Buy* | 1 | $612.27 | Automatic Execution |
13:51:43 - 01-May-26 |
| Sell* | 5 | $612.24 | Automatic Execution |
13:51:42 - 01-May-26 |
| Unknown* | 50 | $612.235 | Automatic Execution |
13:51:42 - 01-May-26 |
| Buy* | 150 | $612.25 | Automatic Execution |
13:51:42 - 01-May-26 |
| Buy* | 50 | $612.22 | Automatic Execution |
13:51:42 - 01-May-26 |
| Buy* | 73 | $612.22 | Automatic Execution |
13:51:42 - 01-May-26 |
| Unknown* | 14 | $612.215 | Automatic Execution |
13:51:42 - 01-May-26 |
| Buy* | 50 | $612.25 | Automatic Execution |
13:51:42 - 01-May-26 |
| Buy* | 100 | $612.23 | Automatic Execution |
13:51:42 - 01-May-26 |
| Buy* | 50 | $612.23 | Automatic Execution |
13:51:42 - 01-May-26 |
| Buy* | 100 | $612.23 | Automatic Execution |
13:51:42 - 01-May-26 |
| Buy* | 200 | $612.24 | Automatic Execution |
13:51:42 - 01-May-26 |
| Buy* | 100 | $612.23 | Automatic Execution |
13:51:42 - 01-May-26 |
| Buy* | 50 | $612.23 | Automatic Execution |
13:51:42 - 01-May-26 |
| Buy* | 100 | $612.22 | Automatic Execution |
13:51:42 - 01-May-26 |
| Buy* | 100 | $612.22 | Automatic Execution |
13:51:42 - 01-May-26 |
| Buy* | 50 | $612.22 | Automatic Execution |
13:51:42 - 01-May-26 |
| Buy* | 1 | $612.22 | Automatic Execution |
13:51:42 - 01-May-26 |
| Buy* | 28 | $612.22 | Automatic Execution |
13:51:42 - 01-May-26 |
| Sell* | 50 | $612.19 | Automatic Execution |
13:51:42 - 01-May-26 |
| Sell* | 50 | $612.19 | Automatic Execution |
13:51:42 - 01-May-26 |
| Buy* | 100 | $612.22 | Automatic Execution |
13:51:42 - 01-May-26 |
| Sell* | 64 | $612.20 | Automatic Execution |
13:51:41 - 01-May-26 |
| Sell* | 100 | $612.19 | Automatic Execution |
13:51:39 - 01-May-26 |
| Sell* | 40 | $612.17 | Automatic Execution |
13:51:38 - 01-May-26 |
| Buy* | 28 | $612.16 | Automatic Execution |
13:51:37 - 01-May-26 |
| Buy* | 200 | $612.14 | Automatic Execution |
13:51:33 - 01-May-26 |
| Buy* | 39 | $612.14 | Automatic Execution |
13:51:33 - 01-May-26 |
| Buy* | 37 | $612.14 | Automatic Execution |
13:51:33 - 01-May-26 |
| Sell* | 9 | $612.11 | Automatic Execution |
13:51:33 - 01-May-26 |
| Sell* | 31 | $612.11 | Automatic Execution |
13:51:33 - 01-May-26 |
| Buy* | 9 | $612.11 | Automatic Execution |
13:51:33 - 01-May-26 |
| Buy* | 40 | $612.11 | Automatic Execution |
13:51:33 - 01-May-26 |
| Buy* | 40 | $612.11 | Automatic Execution |
13:51:33 - 01-May-26 |
| Buy* | 40 | $612.11 | Automatic Execution |
13:51:33 - 01-May-26 |
| Buy* | 40 | $612.12 | Automatic Execution |
13:51:33 - 01-May-26 |
| Buy* | 33 | $612.11 | Automatic Execution |
13:51:33 - 01-May-26 |
| Buy* | 40 | $612.11 | Automatic Execution |
13:51:33 - 01-May-26 |
| Buy* | 40 | $612.11 | Automatic Execution |
13:51:33 - 01-May-26 |
| Buy* | 58 | $612.11 | Automatic Execution |
13:51:33 - 01-May-26 |
| Buy* | 40 | $612.11 | Automatic Execution |
13:51:33 - 01-May-26 |
| Buy* | 22 | $612.11 | Automatic Execution |
13:51:33 - 01-May-26 |
| Buy* | 38 | $612.11 | Automatic Execution |
13:51:33 - 01-May-26 |
| Buy* | 40 | $612.11 | Automatic Execution |
13:51:33 - 01-May-26 |
| Buy* | 40 | $612.11 | Automatic Execution |
13:51:33 - 01-May-26 |
| Buy* | 120 | $612.11 | Automatic Execution |
13:51:33 - 01-May-26 |
| Buy* | 40 | $612.11 | Automatic Execution |
13:51:33 - 01-May-26 |
| Buy* | 20 | $612.11 | Automatic Execution |
13:51:33 - 01-May-26 |
| Buy* | 33 | $612.11 | Automatic Execution |
13:51:33 - 01-May-26 |
| Buy* | 49 | $612.11 | Automatic Execution |
13:51:33 - 01-May-26 |
| Buy* | 98 | $612.11 | Automatic Execution |
13:51:33 - 01-May-26 |
| Buy* | 40 | $612.11 | Automatic Execution |
13:51:33 - 01-May-26 |
| Buy* | 80 | $612.11 | Automatic Execution |
13:51:33 - 01-May-26 |
| Buy* | 40 | $612.11 | Automatic Execution |
13:51:33 - 01-May-26 |
| Buy* | 40 | $612.11 | Automatic Execution |
13:51:33 - 01-May-26 |
| Buy* | 40 | $612.11 | Automatic Execution |
13:51:33 - 01-May-26 |
| Buy* | 80 | $612.11 | Automatic Execution |
13:51:33 - 01-May-26 |
| Buy* | 120 | $612.11 | Automatic Execution |
13:51:33 - 01-May-26 |
| Buy* | 22 | $612.06 | Automatic Execution |
13:51:33 - 01-May-26 |
| Buy* | 6 | $612.06 | Automatic Execution |
13:51:33 - 01-May-26 |
| Buy* | 50 | $612.06 | Automatic Execution |
13:51:33 - 01-May-26 |
| Buy* | 40 | $612.06 | Automatic Execution |
13:51:33 - 01-May-26 |
| Buy* | 80 | $612.06 | Automatic Execution |
13:51:33 - 01-May-26 |
| Buy* | 40 | $612.06 | Automatic Execution |
13:51:33 - 01-May-26 |
| Buy* | 80 | $612.06 | Automatic Execution |
13:51:33 - 01-May-26 |
| Buy* | 120 | $612.06 | Automatic Execution |
13:51:33 - 01-May-26 |
| Sell* | 93 | $612.06 | Automatic Execution |
13:51:33 - 01-May-26 |
| Buy* | 25 | $612.06 | Automatic Execution |
13:51:33 - 01-May-26 |
| Buy* | 100 | $612.06 | Automatic Execution |
13:51:33 - 01-May-26 |
| Buy* | 20 | $612.06 | Automatic Execution |
13:51:33 - 01-May-26 |
| Buy* | 44 | $612.06 | Automatic Execution |
13:51:33 - 01-May-26 |
| Buy* | 120 | $612.06 | Automatic Execution |
13:51:33 - 01-May-26 |
| Buy* | 120 | $612.06 | Automatic Execution |
13:51:33 - 01-May-26 |
| Buy* | 5 | $612.06 | Automatic Execution |
13:51:33 - 01-May-26 |
| Buy* | 23 | $612.08 | Automatic Execution |
13:51:31 - 01-May-26 |
| Buy* | 5 | $612.08 | Automatic Execution |
13:51:31 - 01-May-26 |
| Sell* | 5 | $612.08 | Automatic Execution |
13:51:31 - 01-May-26 |
| Sell* | 1 | $612.08 | Automatic Execution |
13:51:30 - 01-May-26 |
| Sell* | 40 | $612.075 | Automatic Execution |
13:51:29 - 01-May-26 |
| Sell* | 1 | $612.03 | Automatic Execution |
13:51:25 - 01-May-26 |
| Sell* | 1 | $612.05 | Automatic Execution |
13:51:25 - 01-May-26 |
| Buy* | 25 | $612.05 | Automatic Execution |
13:51:22 - 01-May-26 |
| Buy* | 3 | $612.05 | Automatic Execution |
13:51:22 - 01-May-26 |
| Buy* | 5 | $612.03 | Automatic Execution |
13:51:21 - 01-May-26 |
| Buy* | 5 | $612.09 | Automatic Execution |
13:51:21 - 01-May-26 |
| Buy* | 9 | $612.09 | Automatic Execution |
13:51:20 - 01-May-26 |
| Buy* | 1 | $612.02 | Automatic Execution |
13:51:19 - 01-May-26 |
| Buy* | 2 | $612.02 | Automatic Execution |
13:51:19 - 01-May-26 |
| Sell* | 25 | $612.01 | Automatic Execution |
13:51:18 - 01-May-26 |
| Buy* | 1 | $612.065 | Automatic Execution |
13:51:18 - 01-May-26 |
| Buy* | 5 | $612.065 | Automatic Execution |
13:51:18 - 01-May-26 |
| Sell* | 1 | $612.05 | Automatic Execution |
13:51:17 - 01-May-26 |
| Buy* | 1 | $612.10 | Automatic Execution |
13:51:15 - 01-May-26 |
| Buy* | 26 | $612.10 | Automatic Execution |
13:51:15 - 01-May-26 |
| Sell* | 4 | $612.05 | Automatic Execution |
13:51:15 - 01-May-26 |
| Sell* | 1 | $612.06 | Automatic Execution |
13:51:15 - 01-May-26 |
| Sell* | 1 | $612.10 | Automatic Execution |
13:51:15 - 01-May-26 |
| Buy* | 1 | $612.13 | Automatic Execution |
13:51:14 - 01-May-26 |
| Buy* | 30 | $612.12 | Automatic Execution |
13:51:13 - 01-May-26 |
| Buy* | 10 | $612.11 | Automatic Execution |
13:51:13 - 01-May-26 |
| Buy* | 124 | $612.14 | Automatic Execution |
13:51:12 - 01-May-26 |
| Buy* | 120 | $612.14 | Automatic Execution |
13:51:12 - 01-May-26 |
| Buy* | 30 | $612.13 | Automatic Execution |
13:51:12 - 01-May-26 |
| Buy* | 61 | $612.10 | Automatic Execution |
13:51:12 - 01-May-26 |
| Buy* | 25 | $612.08 | Automatic Execution |
13:51:12 - 01-May-26 |
| Sell* | 18 | $612.08 | Automatic Execution |
13:51:12 - 01-May-26 |
| Sell* | 22 | $612.08 | Automatic Execution |
13:51:12 - 01-May-26 |
| Sell* | 24 | $612.11 | Automatic Execution |
13:51:12 - 01-May-26 |
| Sell* | 40 | $612.10 | Automatic Execution |
13:51:12 - 01-May-26 |
| Sell* | 124 | $612.10 | Automatic Execution |
13:51:12 - 01-May-26 |
| Sell* | 22 | $612.08 | Automatic Execution |
13:51:12 - 01-May-26 |
| Sell* | 24 | $612.10 | Automatic Execution |
13:51:12 - 01-May-26 |
| Sell* | 32 | $612.10 | Automatic Execution |
13:51:12 - 01-May-26 |
| Sell* | 30 | $612.10 | Automatic Execution |
13:51:12 - 01-May-26 |
| Sell* | 1 | $612.10 | Automatic Execution |
13:51:12 - 01-May-26 |
| Sell* | 189 | $612.10 | Automatic Execution |
13:51:12 - 01-May-26 |
| Sell* | 120 | $612.11 | Automatic Execution |
13:51:12 - 01-May-26 |
| Sell* | 80 | $612.11 | Automatic Execution |
13:51:12 - 01-May-26 |
| Sell* | 11 | $612.12 | Automatic Execution |
13:51:12 - 01-May-26 |
| Sell* | 19 | $612.12 | Automatic Execution |
13:51:12 - 01-May-26 |
| Sell* | 1 | $612.12 | Automatic Execution |
13:51:12 - 01-May-26 |
| Sell* | 80 | $612.12 | Automatic Execution |
13:51:12 - 01-May-26 |
| Buy* | 4 | $612.14 | Automatic Execution |
13:51:11 - 01-May-26 |
| Buy* | 17 | $612.14 | Automatic Execution |
13:51:11 - 01-May-26 |
| Buy* | 24 | $612.14 | Automatic Execution |
13:51:11 - 01-May-26 |
| Sell* | 1 | $612.15 | Automatic Execution |
13:51:10 - 01-May-26 |
| Sell* | 20 | $612.18 | Automatic Execution |
13:51:08 - 01-May-26 |
| Sell* | 1 | $612.18 | Automatic Execution |
13:51:08 - 01-May-26 |
| Sell* | 2 | $612.18 | Automatic Execution |
13:51:08 - 01-May-26 |
| Sell* | 1 | $612.18 | Automatic Execution |
13:51:08 - 01-May-26 |
| Sell* | 1 | $612.18 | Automatic Execution |
13:51:08 - 01-May-26 |
| Buy* | 86 | $612.21 | Automatic Execution |
13:51:04 - 01-May-26 |
| Sell* | 1 | $612.20 | Automatic Execution |
13:51:02 - 01-May-26 |
| Buy* | 1 | $612.23 | Automatic Execution |
13:51:01 - 01-May-26 |
| Buy* | 23 | $612.20 | Automatic Execution |
13:51:01 - 01-May-26 |
| Buy* | 1 | $612.24 | Automatic Execution |
13:51:00 - 01-May-26 |
| Buy* | 50 | $612.24 | Automatic Execution |
13:51:00 - 01-May-26 |
| Buy* | 30 | $612.23 | Automatic Execution |
13:51:00 - 01-May-26 |
| Buy* | 26 | $612.20 | Automatic Execution |
13:50:57 - 01-May-26 |
| Buy* | 24 | $612.21 | Automatic Execution |
13:50:57 - 01-May-26 |
| Sell* | 8 | $612.14 | Automatic Execution |
13:50:55 - 01-May-26 |
| Sell* | 40 | $612.18 | Automatic Execution |
13:50:55 - 01-May-26 |
| Sell* | 2 | $612.19 | Automatic Execution |
13:50:55 - 01-May-26 |
| Buy* | 3 | $612.25 | Automatic Execution |
13:50:55 - 01-May-26 |
| Buy* | 2 | $612.25 | Automatic Execution |
13:50:55 - 01-May-26 |
| Buy* | 1 | $612.25 | Automatic Execution |
13:50:55 - 01-May-26 |
| Buy* | 5 | $612.21 | Automatic Execution |
13:50:55 - 01-May-26 |
| Buy* | 24 | $612.20 | Automatic Execution |
13:50:55 - 01-May-26 |
| Buy* | 1 | $612.20 | Automatic Execution |
13:50:55 - 01-May-26 |
| Buy* | 9 | $612.20 | Automatic Execution |
13:50:53 - 01-May-26 |
| Buy* | 1 | $612.20 | Automatic Execution |
13:50:52 - 01-May-26 |
| Buy* | 38 | $612.20 | Automatic Execution |
13:50:52 - 01-May-26 |
| Buy* | 162 | $612.20 | Automatic Execution |
13:50:52 - 01-May-26 |
| Buy* | 80 | $612.20 | Automatic Execution |
13:50:52 - 01-May-26 |
| Buy* | 50 | $612.175 | Automatic Execution |
13:50:51 - 01-May-26 |
| Buy* | 50 | $612.175 | Automatic Execution |
13:50:51 - 01-May-26 |
| Sell* | 1 | $612.19 | Automatic Execution |
13:50:50 - 01-May-26 |
| Buy* | 80 | $612.20 | Automatic Execution |
13:50:49 - 01-May-26 |
| Sell* | 10 | $612.20 | Automatic Execution |
13:50:49 - 01-May-26 |
| Sell* | 34 | $612.21 | Automatic Execution |
13:50:49 - 01-May-26 |
| Sell* | 26 | $612.21 | Automatic Execution |
13:50:49 - 01-May-26 |
| Sell* | 10 | $612.21 | Automatic Execution |
13:50:49 - 01-May-26 |
| Sell* | 40 | $612.21 | Automatic Execution |
13:50:49 - 01-May-26 |
| Sell* | 32 | $612.21 | Automatic Execution |
13:50:49 - 01-May-26 |
| Sell* | 8 | $612.21 | Automatic Execution |
13:50:49 - 01-May-26 |
| Sell* | 1 | $612.21 | Automatic Execution |
13:50:49 - 01-May-26 |
| Sell* | 39 | $612.21 | Automatic Execution |
13:50:49 - 01-May-26 |
| Sell* | 28 | $612.22 | Automatic Execution |
13:50:42 - 01-May-26 |
| Buy* | 46 | $612.24 | Automatic Execution |
13:50:40 - 01-May-26 |
| Buy* | 1 | $612.24 | Automatic Execution |
13:50:40 - 01-May-26 |
| Buy* | 3 | $612.24 | Automatic Execution |
13:50:40 - 01-May-26 |
| Buy* | 8 | $612.24 | Automatic Execution |
13:50:40 - 01-May-26 |
| Buy* | 25 | $612.24 | Automatic Execution |
13:50:40 - 01-May-26 |
| Buy* | 1 | $612.24 | Automatic Execution |
13:50:40 - 01-May-26 |
| Buy* | 26 | $612.24 | Automatic Execution |
13:50:40 - 01-May-26 |
| Buy* | 14 | $612.24 | Automatic Execution |
13:50:40 - 01-May-26 |
| Buy* | 76 | $612.24 | Automatic Execution |
13:50:40 - 01-May-26 |
| Sell* | 40 | $612.19 | Automatic Execution |
13:50:34 - 01-May-26 |
| Sell* | 10 | $612.17 | Automatic Execution |
13:50:34 - 01-May-26 |
| Sell* | 37 | $612.15 | Automatic Execution |
13:50:30 - 01-May-26 |
| Sell* | 8 | $612.15 | Automatic Execution |
13:50:30 - 01-May-26 |
| Sell* | 40 | $612.16 | Automatic Execution |
13:50:30 - 01-May-26 |
| Buy* | 40 | $612.20 | Automatic Execution |
13:50:29 - 01-May-26 |
| Buy* | 40 | $612.20 | Automatic Execution |
13:50:29 - 01-May-26 |
| Buy* | 1 | $612.20 | Automatic Execution |
13:50:29 - 01-May-26 |
| Buy* | 40 | $612.20 | Automatic Execution |
13:50:29 - 01-May-26 |
| Buy* | 5 | $612.20 | Automatic Execution |
13:50:29 - 01-May-26 |
| Sell* | 40 | $612.20 | Automatic Execution |
13:50:29 - 01-May-26 |
| Buy* | 5 | $612.20 | Automatic Execution |
13:50:29 - 01-May-26 |
| Buy* | 40 | $612.20 | Automatic Execution |
13:50:29 - 01-May-26 |
| Buy* | 9 | $612.20 | Automatic Execution |
13:50:29 - 01-May-26 |
| Buy* | 40 | $612.20 | Automatic Execution |
13:50:29 - 01-May-26 |
| Buy* | 40 | $612.20 | Automatic Execution |
13:50:29 - 01-May-26 |
| Buy* | 30 | $612.19 | Automatic Execution |
13:50:29 - 01-May-26 |
| Buy* | 10 | $612.19 | Automatic Execution |
13:50:29 - 01-May-26 |
| Buy* | 1 | $612.20 | Automatic Execution |
13:50:27 - 01-May-26 |
| Sell* | 30 | $612.15 | Automatic Execution |
13:50:27 - 01-May-26 |
| Sell* | 30 | $612.15 | Automatic Execution |
13:50:27 - 01-May-26 |
| Sell* | 30 | $612.15 | Automatic Execution |
13:50:27 - 01-May-26 |
| Sell* | 30 | $612.15 | Automatic Execution |
13:50:27 - 01-May-26 |
| Buy* | 1 | $612.17 | Automatic Execution |
13:50:25 - 01-May-26 |
| Sell* | 5 | $612.10 | Automatic Execution |
13:50:15 - 01-May-26 |
| Sell* | 400 | $612.09 | Automatic Execution |
13:50:14 - 01-May-26 |
| Buy* | 25 | $612.14 | Automatic Execution |
13:50:13 - 01-May-26 |
| Sell* | 162 | $612.14 | Automatic Execution |
13:50:13 - 01-May-26 |
| Sell* | 3 | $612.14 | Automatic Execution |
13:50:13 - 01-May-26 |
| Sell* | 35 | $612.14 | Automatic Execution |
13:50:13 - 01-May-26 |
| Sell* | 15 | $612.14 | Automatic Execution |
13:50:13 - 01-May-26 |
| Sell* | 25 | $612.14 | Automatic Execution |
13:50:13 - 01-May-26 |
| Sell* | 15 | $612.14 | Automatic Execution |
13:50:13 - 01-May-26 |
| Sell* | 51 | $612.17 | Automatic Execution |
13:50:13 - 01-May-26 |
| Sell* | 10 | $612.17 | Automatic Execution |
13:50:08 - 01-May-26 |
| Buy* | 17 | $612.19 | Automatic Execution |
13:50:06 - 01-May-26 |
| Buy* | 11 | $612.19 | Automatic Execution |
13:50:06 - 01-May-26 |
| Buy* | 3 | $612.19 | Automatic Execution |
13:50:06 - 01-May-26 |
| Buy* | 10 | $612.215 | Automatic Execution |
13:50:04 - 01-May-26 |
| Buy* | 40 | $612.215 | Automatic Execution |
13:50:04 - 01-May-26 |
| Buy* | 10 | $612.215 | Automatic Execution |
13:50:04 - 01-May-26 |
| Buy* | 40 | $612.215 | Automatic Execution |
13:50:04 - 01-May-26 |
| Sell* | 2 | $612.21 | Automatic Execution |
13:50:03 - 01-May-26 |
| Sell* | 34 | $612.25 | Automatic Execution |
13:50:03 - 01-May-26 |
| Sell* | 11 | $612.20 | Automatic Execution |
13:50:03 - 01-May-26 |
| Sell* | 40 | $612.20 | Automatic Execution |
13:50:03 - 01-May-26 |
| Buy* | 32 | $612.24 | Automatic Execution |
13:50:02 - 01-May-26 |
| Buy* | 116 | $612.24 | Automatic Execution |
13:50:02 - 01-May-26 |
| Buy* | 8 | $612.24 | Automatic Execution |
13:50:02 - 01-May-26 |
| Sell* | 10 | $612.245 | Automatic Execution |
13:50:02 - 01-May-26 |
| Buy* | 4 | $612.26 | Automatic Execution |
13:50:01 - 01-May-26 |
| Buy* | 30 | $612.18 | Automatic Execution |
13:50:00 - 01-May-26 |
| Buy* | 10 | $612.18 | Automatic Execution |
13:50:00 - 01-May-26 |
| Buy* | 30 | $612.18 | Automatic Execution |
13:50:00 - 01-May-26 |
| Sell* | 10 | $612.15 | Automatic Execution |
13:50:00 - 01-May-26 |
| Sell* | 30 | $612.15 | Automatic Execution |
13:50:00 - 01-May-26 |
| Buy* | 6 | $612.09 | Automatic Execution |
13:50:00 - 01-May-26 |
| Buy* | 40 | $612.08 | Automatic Execution |
13:50:00 - 01-May-26 |
| Buy* | 40 | $612.08 | Automatic Execution |
13:50:00 - 01-May-26 |
| Buy* | 37 | $612.08 | Automatic Execution |
13:50:00 - 01-May-26 |
| Buy* | 3 | $612.08 | Automatic Execution |
13:50:00 - 01-May-26 |
| Buy* | 3 | $612.08 | Automatic Execution |
13:50:00 - 01-May-26 |
| Buy* | 6 | $612.08 | Automatic Execution |
13:50:00 - 01-May-26 |
| Buy* | 6 | $612.08 | Automatic Execution |
13:50:00 - 01-May-26 |
| Buy* | 5 | $612.08 | Automatic Execution |
13:50:00 - 01-May-26 |
| Buy* | 1 | $612.08 | Automatic Execution |
13:50:00 - 01-May-26 |
| Buy* | 21 | $612.08 | Automatic Execution |
13:50:00 - 01-May-26 |
| Buy* | 18 | $612.08 | Automatic Execution |
13:50:00 - 01-May-26 |
| Buy* | 20 | $612.08 | Automatic Execution |
13:50:00 - 01-May-26 |
| Buy* | 21 | $612.08 | Automatic Execution |
13:50:00 - 01-May-26 |
| Buy* | 120 | $612.03 | Automatic Execution |
13:49:59 - 01-May-26 |
| Buy* | 80 | $612.03 | Automatic Execution |
13:49:59 - 01-May-26 |
| Buy* | 120 | $612.03 | Automatic Execution |
13:49:59 - 01-May-26 |
| Buy* | 120 | $612.03 | Automatic Execution |
13:49:59 - 01-May-26 |
| Buy* | 40 | $612.01 | Automatic Execution |
13:49:59 - 01-May-26 |
| Buy* | 27 | $612.01 | Automatic Execution |
13:49:59 - 01-May-26 |
| Buy* | 13 | $612.01 | Automatic Execution |
13:49:59 - 01-May-26 |
| Buy* | 27 | $612.00 | Automatic Execution |
13:49:59 - 01-May-26 |
| Buy* | 10 | $612.00 | Automatic Execution |
13:49:59 - 01-May-26 |
| Buy* | 40 | $611.97 | Automatic Execution |
13:49:59 - 01-May-26 |
| Buy* | 2 | $611.97 | Automatic Execution |
13:49:59 - 01-May-26 |
| Buy* | 20 | $611.96 | Automatic Execution |
13:49:59 - 01-May-26 |
| Buy* | 16 | $611.96 | Automatic Execution |
13:49:59 - 01-May-26 |
| Buy* | 1 | $611.96 | Automatic Execution |
13:49:59 - 01-May-26 |
| Buy* | 8 | $611.96 | Automatic Execution |
13:49:59 - 01-May-26 |
| Unknown* | 3 | $611.94 | Automatic Execution |
13:49:59 - 01-May-26 |
| Sell* | 92 | $611.93 | Automatic Execution |
13:49:59 - 01-May-26 |
| Sell* | 100 | $611.93 | Automatic Execution |
13:49:59 - 01-May-26 |
| Sell* | 100 | $611.93 | Automatic Execution |
13:49:59 - 01-May-26 |
| Sell* | 100 | $611.93 | Automatic Execution |
13:49:59 - 01-May-26 |
| Sell* | 3 | $611.93 | Automatic Execution |
13:49:59 - 01-May-26 |
| Buy* | 8 | $611.95 | Automatic Execution |
13:49:59 - 01-May-26 |
| Buy* | 32 | $611.95 | Automatic Execution |
13:49:59 - 01-May-26 |
| Buy* | 41 | $611.94 | Automatic Execution |
13:49:59 - 01-May-26 |
| Buy* | 1 | $611.94 | Automatic Execution |
13:49:59 - 01-May-26 |
| Buy* | 40 | $611.94 | Automatic Execution |
13:49:59 - 01-May-26 |
| Buy* | 45 | $611.93 | Automatic Execution |
13:49:59 - 01-May-26 |
| Buy* | 2 | $611.94 | Automatic Execution |
13:49:59 - 01-May-26 |
| Buy* | 10 | $611.94 | Automatic Execution |
13:49:59 - 01-May-26 |
| Buy* | 27 | $611.94 | Automatic Execution |
13:49:59 - 01-May-26 |
| Buy* | 1 | $611.94 | Automatic Execution |
13:49:59 - 01-May-26 |
| Buy* | 2 | $611.94 | Automatic Execution |
13:49:58 - 01-May-26 |
| Sell* | 5 | $611.93 | Automatic Execution |
13:49:57 - 01-May-26 |
| Sell* | 19 | $611.93 | Automatic Execution |
13:49:57 - 01-May-26 |
| Sell* | 7 | $611.93 | Automatic Execution |
13:49:57 - 01-May-26 |
| Sell* | 24 | $611.93 | Automatic Execution |
13:49:57 - 01-May-26 |
| Sell* | 1 | $611.93 | Automatic Execution |
13:49:57 - 01-May-26 |
| Sell* | 40 | $611.93 | Automatic Execution |
13:49:57 - 01-May-26 |
| Sell* | 40 | $611.94 | Automatic Execution |
13:49:56 - 01-May-26 |
| Sell* | 40 | $611.94 | Automatic Execution |
13:49:56 - 01-May-26 |
| Buy* | 27 | $611.95 | Automatic Execution |
13:49:55 - 01-May-26 |
| Buy* | 1 | $611.97 | Automatic Execution |
13:49:55 - 01-May-26 |
| Buy* | 2 | $611.97 | Automatic Execution |
13:49:55 - 01-May-26 |
| Buy* | 1 | $611.99 | Automatic Execution |
13:49:50 - 01-May-26 |
| Buy* | 1 | $612.00 | Automatic Execution |
13:49:50 - 01-May-26 |
| Buy* | 2 | $612.00 | Automatic Execution |
13:49:50 - 01-May-26 |
| Sell* | 3 | $611.96 | Automatic Execution |
13:49:49 - 01-May-26 |
| Sell* | 20 | $611.94 | Automatic Execution |
13:49:46 - 01-May-26 |
| Buy* | 4 | $612.01 | Automatic Execution |
13:49:43 - 01-May-26 |
| Buy* | 4 | $612.01 | Automatic Execution |
13:49:43 - 01-May-26 |
| Buy* | 2 | $612.01 | Automatic Execution |
13:49:43 - 01-May-26 |
| Buy* | 1 | $612.01 | Automatic Execution |
13:49:43 - 01-May-26 |
| Buy* | 18 | $612.01 | Automatic Execution |
13:49:43 - 01-May-26 |
| Buy* | 10 | $612.00 | Automatic Execution |
13:49:43 - 01-May-26 |
| Sell* | 41 | $612.00 | Automatic Execution |
13:49:41 - 01-May-26 |
| Buy* | 10 | $612.00 | Automatic Execution |
13:49:41 - 01-May-26 |
| Buy* | 100 | $612.00 | Automatic Execution |
13:49:41 - 01-May-26 |
| Buy* | 190 | $612.00 | Automatic Execution |
13:49:41 - 01-May-26 |
| Buy* | 10 | $612.00 | Automatic Execution |
13:49:41 - 01-May-26 |
| Buy* | 199 | $612.00 | Automatic Execution |
13:49:41 - 01-May-26 |
| Buy* | 1 | $612.00 | Automatic Execution |
13:49:41 - 01-May-26 |
| Buy* | 1 | $612.00 | Automatic Execution |
13:49:41 - 01-May-26 |
| Buy* | 40 | $612.00 | Automatic Execution |
13:49:41 - 01-May-26 |
| Buy* | 200 | $612.00 | Automatic Execution |
13:49:41 - 01-May-26 |
| Sell* | 200 | $612.00 | Automatic Execution |
13:49:41 - 01-May-26 |
| Buy* | 200 | $612.00 | Automatic Execution |
13:49:41 - 01-May-26 |
| Buy* | 71 | $612.00 | Automatic Execution |
13:49:41 - 01-May-26 |
| Sell* | 200 | $612.00 | Automatic Execution |
13:49:41 - 01-May-26 |
| Buy* | 2 | $612.01 | Automatic Execution |
13:49:40 - 01-May-26 |
| Sell* | 146 | $612.00 | Automatic Execution |
13:49:40 - 01-May-26 |
| Buy* | 54 | $612.00 | Automatic Execution |
13:49:40 - 01-May-26 |
| Buy* | 2 | $611.99 | Automatic Execution |
13:49:38 - 01-May-26 |
| Buy* | 100 | $611.97 | Automatic Execution |
13:49:38 - 01-May-26 |
| Buy* | 11 | $611.95 | Automatic Execution |
13:49:38 - 01-May-26 |
| Buy* | 8 | $611.95 | Automatic Execution |
13:49:38 - 01-May-26 |
| Buy* | 11 | $611.95 | Automatic Execution |
13:49:38 - 01-May-26 |
| Buy* | 50 | $611.95 | Automatic Execution |
13:49:38 - 01-May-26 |
| Sell* | 1 | $611.95 | Automatic Execution |
13:49:38 - 01-May-26 |
| Sell* | 10 | $611.95 | Automatic Execution |
13:49:38 - 01-May-26 |
| Buy* | 100 | $612.015 | Automatic Execution |
13:49:38 - 01-May-26 |
| Unknown* | 30 | $612.01 | Automatic Execution |
13:49:38 - 01-May-26 |
| Unknown* | 10 | $612.01 | Automatic Execution |
13:49:38 - 01-May-26 |
| Sell* | 23 | $611.97 | Automatic Execution |
13:49:36 - 01-May-26 |
| Buy* | 26 | $611.99 | Automatic Execution |
13:49:32 - 01-May-26 |
| Sell* | 1 | $611.98 | Automatic Execution |
13:49:30 - 01-May-26 |
| Sell* | 25 | $611.99 | Automatic Execution |
13:49:30 - 01-May-26 |
| Sell* | 7 | $612.03 | Automatic Execution |
13:49:29 - 01-May-26 |
| Sell* | 10 | $612.03 | Automatic Execution |
13:49:29 - 01-May-26 |
| Buy* | 3 | $612.05 | Automatic Execution |
13:49:26 - 01-May-26 |
| Buy* | 37 | $612.05 | Automatic Execution |
13:49:26 - 01-May-26 |
| Buy* | 3 | $612.04 | Automatic Execution |
13:49:26 - 01-May-26 |
| Buy* | 37 | $612.03 | Automatic Execution |
13:49:26 - 01-May-26 |
| Buy* | 27 | $612.04 | Automatic Execution |
13:49:26 - 01-May-26 |
| Buy* | 120 | $612.03 | Automatic Execution |
13:49:26 - 01-May-26 |
| Buy* | 40 | $612.03 | Automatic Execution |
13:49:26 - 01-May-26 |
| Buy* | 40 | $612.03 | Automatic Execution |
13:49:26 - 01-May-26 |
| Buy* | 40 | $612.03 | Automatic Execution |
13:49:26 - 01-May-26 |
| Buy* | 40 | $612.04 | Automatic Execution |
13:49:26 - 01-May-26 |
| Buy* | 10 | $612.03 | Automatic Execution |
13:49:26 - 01-May-26 |
| Buy* | 29 | $612.03 | Automatic Execution |
13:49:25 - 01-May-26 |
| Buy* | 58 | $612.03 | Automatic Execution |
13:49:25 - 01-May-26 |
| Buy* | 40 | $612.03 | Automatic Execution |
13:49:25 - 01-May-26 |
| Buy* | 40 | $612.03 | Automatic Execution |
13:49:25 - 01-May-26 |
| Buy* | 80 | $612.03 | Automatic Execution |
13:49:25 - 01-May-26 |
| Buy* | 30 | $612.025 | Automatic Execution |
13:49:25 - 01-May-26 |
| Buy* | 386 | $612.03 | Automatic Execution |
13:49:24 - 01-May-26 |
| Buy* | 40 | $612.03 | Automatic Execution |
13:49:24 - 01-May-26 |
| Buy* | 40 | $612.03 | Automatic Execution |
13:49:24 - 01-May-26 |
| Buy* | 27 | $612.03 | Automatic Execution |
13:49:24 - 01-May-26 |
| Buy* | 26 | $612.03 | Automatic Execution |
13:49:24 - 01-May-26 |
| Buy* | 40 | $612.025 | Automatic Execution |
13:49:24 - 01-May-26 |
| Buy* | 30 | $612.04 | Automatic Execution |
13:49:22 - 01-May-26 |
| Buy* | 10 | $612.035 | Automatic Execution |
13:49:22 - 01-May-26 |
| Buy* | 40 | $612.035 | Automatic Execution |
13:49:22 - 01-May-26 |
| Buy* | 20 | $612.08 | Automatic Execution |
13:49:20 - 01-May-26 |
| Buy* | 1 | $612.06 | Automatic Execution |
13:49:20 - 01-May-26 |
| Buy* | 23 | $612.06 | Automatic Execution |
13:49:20 - 01-May-26 |
| Buy* | 53 | $612.06 | Automatic Execution |
13:49:20 - 01-May-26 |
| Buy* | 1 | $612.06 | Automatic Execution |
13:49:18 - 01-May-26 |
| Buy* | 168 | $611.98 | Automatic Execution |
13:49:18 - 01-May-26 |
| Buy* | 32 | $611.98 | Automatic Execution |
13:49:18 - 01-May-26 |
| Buy* | 1 | $612.07 | Automatic Execution |
13:49:16 - 01-May-26 |
| Buy* | 5 | $612.05 | Automatic Execution |
13:49:15 - 01-May-26 |
| Buy* | 118 | $612.00 | Automatic Execution |
13:49:14 - 01-May-26 |
| Buy* | 29 | $612.00 | Automatic Execution |
13:49:14 - 01-May-26 |
| Buy* | 91 | $612.00 | Automatic Execution |
13:49:14 - 01-May-26 |
| Buy* | 29 | $612.00 | Automatic Execution |
13:49:14 - 01-May-26 |
| Buy* | 39 | $612.00 | Automatic Execution |
13:49:14 - 01-May-26 |
| Buy* | 1 | $612.00 | Automatic Execution |
13:49:14 - 01-May-26 |
| Buy* | 1 | $612.00 | Automatic Execution |
13:49:14 - 01-May-26 |
| Buy* | 93 | $612.00 | Automatic Execution |
13:49:14 - 01-May-26 |
| Buy* | 5 | $611.99 | Automatic Execution |
13:49:14 - 01-May-26 |
| Buy* | 26 | $611.98 | Automatic Execution |
13:49:14 - 01-May-26 |
| Buy* | 25 | $611.98 | Automatic Execution |
13:49:14 - 01-May-26 |
| Buy* | 25 | $611.98 | Automatic Execution |
13:49:13 - 01-May-26 |
| Buy* | 7 | $611.98 | Automatic Execution |
13:49:13 - 01-May-26 |
| Sell* | 10 | $611.89 | Automatic Execution |
13:49:13 - 01-May-26 |
| Buy* | 27 | $611.90 | Automatic Execution |
13:49:13 - 01-May-26 |
| Buy* | 10 | $611.89 | Automatic Execution |
13:49:13 - 01-May-26 |
| Sell* | 1 | $611.87 | Automatic Execution |
13:49:13 - 01-May-26 |
| Sell* | 5 | $611.87 | Automatic Execution |
13:49:13 - 01-May-26 |
| Sell* | 200 | $611.88 | Automatic Execution |
13:49:13 - 01-May-26 |
| Sell* | 25 | $611.88 | Automatic Execution |
13:49:13 - 01-May-26 |
| Sell* | 19 | $611.88 | Automatic Execution |
13:49:13 - 01-May-26 |
| Sell* | 216 | $611.88 | Automatic Execution |
13:49:13 - 01-May-26 |
| Sell* | 4 | $611.90 | Automatic Execution |
13:49:13 - 01-May-26 |
| Sell* | 19 | $611.90 | Automatic Execution |
13:49:13 - 01-May-26 |
| Sell* | 7 | $611.90 | Automatic Execution |
13:49:13 - 01-May-26 |
| Sell* | 10 | $611.90 | Automatic Execution |
13:49:13 - 01-May-26 |
| Sell* | 20 | $611.90 | Automatic Execution |
13:49:13 - 01-May-26 |
| Buy* | 1 | $611.95 | Automatic Execution |
13:49:11 - 01-May-26 |
| Buy* | 1 | $611.95 | Automatic Execution |
13:49:10 - 01-May-26 |
| Buy* | 1 | $611.95 | Automatic Execution |
13:49:10 - 01-May-26 |
| Sell* | 1 | $611.94 | Automatic Execution |
13:49:10 - 01-May-26 |
| Sell* | 76 | $611.94 | Automatic Execution |
13:49:10 - 01-May-26 |
| Buy* | 40 | $611.97 | Automatic Execution |
13:49:09 - 01-May-26 |
| Buy* | 10 | $611.97 | Automatic Execution |
13:49:09 - 01-May-26 |
| Buy* | 1 | $611.99 | Automatic Execution |
13:49:08 - 01-May-26 |
| Sell* | 120 | $611.94 | Automatic Execution |
13:49:08 - 01-May-26 |
| Sell* | 52 | $611.94 | Automatic Execution |
13:49:08 - 01-May-26 |
| Sell* | 28 | $611.94 | Automatic Execution |
13:49:08 - 01-May-26 |
| Sell* | 149 | $611.94 | Automatic Execution |
13:49:08 - 01-May-26 |
| Sell* | 12 | $611.94 | Automatic Execution |
13:49:08 - 01-May-26 |
| Sell* | 5 | $611.94 | Automatic Execution |
13:49:08 - 01-May-26 |
| Sell* | 200 | $611.96 | Automatic Execution |
13:49:08 - 01-May-26 |
| Sell* | 100 | $611.97 | Automatic Execution |
13:49:08 - 01-May-26 |
| Sell* | 100 | $611.97 | Automatic Execution |
13:49:07 - 01-May-26 |
| Sell* | 1 | $611.95 | Automatic Execution |
13:49:07 - 01-May-26 |
| Sell* | 34 | $611.94 | Automatic Execution |
13:49:07 - 01-May-26 |
| Sell* | 1 | $611.98 | Automatic Execution |
13:49:07 - 01-May-26 |
| Sell* | 40 | $611.98 | Automatic Execution |
13:49:07 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
13:49:07 - 01-May-26 |
| Buy* | 70 | $612.04 | Automatic Execution |
13:49:07 - 01-May-26 |
| Buy* | 10 | $612.04 | Automatic Execution |
13:49:07 - 01-May-26 |
| Buy* | 30 | $612.04 | Automatic Execution |
13:49:07 - 01-May-26 |
| Buy* | 10 | $612.03 | Automatic Execution |
13:49:07 - 01-May-26 |
| Buy* | 40 | $612.04 | Automatic Execution |
13:49:07 - 01-May-26 |
| Buy* | 20 | $612.05 | Automatic Execution |
13:49:06 - 01-May-26 |
| Buy* | 3 | $612.02 | Automatic Execution |
13:49:06 - 01-May-26 |
| Buy* | 21 | $612.02 | Automatic Execution |
13:49:06 - 01-May-26 |
| Buy* | 40 | $612.03 | Automatic Execution |
13:49:06 - 01-May-26 |
| Buy* | 40 | $612.03 | Automatic Execution |
13:49:06 - 01-May-26 |
| Buy* | 36 | $612.02 | Automatic Execution |
13:49:06 - 01-May-26 |
| Buy* | 26 | $612.02 | Automatic Execution |
13:49:06 - 01-May-26 |
| Buy* | 4 | $612.02 | Automatic Execution |
13:49:06 - 01-May-26 |
| Buy* | 1 | $612.02 | Automatic Execution |
13:49:05 - 01-May-26 |
| Buy* | 23 | $612.01 | Automatic Execution |
13:49:05 - 01-May-26 |
| Buy* | 5 | $612.005 | Automatic Execution |
13:49:05 - 01-May-26 |
| Buy* | 1 | $612.015 | Automatic Execution |
13:49:04 - 01-May-26 |
| Buy* | 26 | $612.01 | Automatic Execution |
13:49:02 - 01-May-26 |
| Buy* | 1 | $612.01 | Automatic Execution |
13:49:02 - 01-May-26 |
| Buy* | 11 | $612.00 | Automatic Execution |
13:49:01 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
13:49:01 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
13:49:01 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
13:49:01 - 01-May-26 |
| Sell* | 70 | $612.00 | Automatic Execution |
13:49:01 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
13:49:01 - 01-May-26 |
| Sell* | 69 | $612.00 | Automatic Execution |
13:49:01 - 01-May-26 |
| Sell* | 40 | $612.01 | Automatic Execution |
13:49:01 - 01-May-26 |
| Sell* | 40 | $612.01 | Automatic Execution |
13:49:01 - 01-May-26 |
| Buy* | 25 | $612.03 | Automatic Execution |
13:49:01 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
13:49:00 - 01-May-26 |
| Sell* | 3 | $612.00 | Automatic Execution |
13:49:00 - 01-May-26 |
| Sell* | 26 | $612.00 | Automatic Execution |
13:49:00 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
13:49:00 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
13:49:00 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
13:49:00 - 01-May-26 |
| Sell* | 2 | $612.00 | Automatic Execution |
13:49:00 - 01-May-26 |
| Sell* | 3 | $612.00 | Automatic Execution |
13:49:00 - 01-May-26 |
| Sell* | 60 | $612.00 | Automatic Execution |
13:49:00 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
13:49:00 - 01-May-26 |
| Sell* | 10 | $612.00 | Automatic Execution |
13:49:00 - 01-May-26 |
| Sell* | 4 | $612.00 | Automatic Execution |
13:49:00 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
13:49:00 - 01-May-26 |
| Sell* | 1 | $612.01 | Automatic Execution |
13:49:00 - 01-May-26 |
| Sell* | 116 | $612.04 | Automatic Execution |
13:49:00 - 01-May-26 |
| Sell* | 60 | $612.04 | Automatic Execution |
13:49:00 - 01-May-26 |
| Buy* | 1 | $612.09 | Automatic Execution |
13:48:57 - 01-May-26 |
| Buy* | 11 | $612.07 | Automatic Execution |
13:48:56 - 01-May-26 |
| Buy* | 10 | $612.07 | Automatic Execution |
13:48:56 - 01-May-26 |
| Buy* | 1 | $612.07 | Automatic Execution |
13:48:56 - 01-May-26 |
| Buy* | 1 | $612.07 | Automatic Execution |
13:48:56 - 01-May-26 |
| Buy* | 1 | $612.09 | Automatic Execution |
13:48:55 - 01-May-26 |
| Sell* | 3 | $612.10 | Automatic Execution |
13:48:53 - 01-May-26 |
| Sell* | 7 | $612.10 | Automatic Execution |
13:48:52 - 01-May-26 |
| Sell* | 3 | $612.10 | Automatic Execution |
13:48:52 - 01-May-26 |
| Sell* | 37 | $612.12 | Automatic Execution |
13:48:52 - 01-May-26 |
| Buy* | 80 | $612.155 | Automatic Execution |
13:48:52 - 01-May-26 |
| Buy* | 1 | $612.16 | Automatic Execution |
13:48:52 - 01-May-26 |
| Sell* | 40 | $612.16 | Automatic Execution |
13:48:52 - 01-May-26 |
| Sell* | 4 | $612.17 | Automatic Execution |
13:48:52 - 01-May-26 |
| Sell* | 1 | $612.18 | Automatic Execution |
13:48:52 - 01-May-26 |
| Buy* | 30 | $612.25 | Automatic Execution |
13:48:50 - 01-May-26 |
| Unknown* | 10 | $612.23 | Automatic Execution |
13:48:50 - 01-May-26 |
| Sell* | 1 | $612.21 | Automatic Execution |
13:48:44 - 01-May-26 |
| Sell* | 1 | $612.21 | Automatic Execution |
13:48:44 - 01-May-26 |
| Buy* | 40 | $612.28 | Automatic Execution |
13:48:42 - 01-May-26 |
| Buy* | 5 | $612.30 | Automatic Execution |
13:48:40 - 01-May-26 |
| Sell* | 30 | $612.29 | Automatic Execution |
13:48:38 - 01-May-26 |
| Sell* | 10 | $612.29 | Automatic Execution |
13:48:37 - 01-May-26 |
| Buy* | 50 | $612.31 | Automatic Execution |
13:48:37 - 01-May-26 |
| Buy* | 2 | $612.30 | Automatic Execution |
13:48:37 - 01-May-26 |
| Buy* | 10 | $612.30 | Automatic Execution |
13:48:37 - 01-May-26 |
| Buy* | 1 | $612.30 | Automatic Execution |
13:48:37 - 01-May-26 |
| Buy* | 2 | $612.22 | Automatic Execution |
13:48:36 - 01-May-26 |
| Buy* | 20 | $612.20 | Automatic Execution |
13:48:36 - 01-May-26 |
| Buy* | 20 | $612.20 | Automatic Execution |
13:48:36 - 01-May-26 |
| Buy* | 2 | $612.20 | Automatic Execution |
13:48:36 - 01-May-26 |
| Buy* | 160 | $612.20 | Automatic Execution |
13:48:36 - 01-May-26 |
| Buy* | 40 | $612.19 | Automatic Execution |
13:48:36 - 01-May-26 |
| Buy* | 160 | $612.19 | Automatic Execution |
13:48:36 - 01-May-26 |
| Buy* | 40 | $612.18 | Automatic Execution |
13:48:36 - 01-May-26 |
| Buy* | 40 | $612.18 | Automatic Execution |
13:48:36 - 01-May-26 |
| Buy* | 40 | $612.17 | Automatic Execution |
13:48:36 - 01-May-26 |
| Buy* | 40 | $612.17 | Automatic Execution |
13:48:36 - 01-May-26 |
| Buy* | 40 | $612.17 | Automatic Execution |
13:48:36 - 01-May-26 |
| Buy* | 40 | $612.17 | Automatic Execution |
13:48:36 - 01-May-26 |
| Buy* | 40 | $612.17 | Automatic Execution |
13:48:36 - 01-May-26 |
| Buy* | 40 | $612.17 | Automatic Execution |
13:48:35 - 01-May-26 |
| Buy* | 10 | $612.17 | Automatic Execution |
13:48:35 - 01-May-26 |
| Buy* | 24 | $612.16 | Automatic Execution |
13:48:35 - 01-May-26 |
| Buy* | 16 | $612.16 | Automatic Execution |
13:48:35 - 01-May-26 |
| Buy* | 24 | $612.16 | Automatic Execution |
13:48:35 - 01-May-26 |
| Buy* | 16 | $612.15 | Automatic Execution |
13:48:35 - 01-May-26 |
| Buy* | 24 | $612.15 | Automatic Execution |
13:48:35 - 01-May-26 |
| Buy* | 22 | $612.07 | Automatic Execution |
13:48:35 - 01-May-26 |
| Sell* | 25 | $612.02 | Automatic Execution |
13:48:35 - 01-May-26 |
| Sell* | 8 | $612.02 | Automatic Execution |
13:48:34 - 01-May-26 |
| Sell* | 2 | $612.05 | Automatic Execution |
13:48:33 - 01-May-26 |
| Sell* | 10 | $612.05 | Automatic Execution |
13:48:33 - 01-May-26 |
| Sell* | 5 | $612.05 | Automatic Execution |
13:48:33 - 01-May-26 |
| Sell* | 13 | $612.05 | Automatic Execution |
13:48:33 - 01-May-26 |
| Buy* | 100 | $612.11 | Automatic Execution |
13:48:33 - 01-May-26 |
| Buy* | 100 | $612.11 | Automatic Execution |
13:48:33 - 01-May-26 |
| Buy* | 22 | $612.06 | Automatic Execution |
13:48:31 - 01-May-26 |
| Sell* | 11 | $612.00 | Automatic Execution |
13:48:30 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
13:48:30 - 01-May-26 |
| Sell* | 2 | $612.00 | Automatic Execution |
13:48:30 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
13:48:30 - 01-May-26 |
| Sell* | 9 | $612.00 | Automatic Execution |
13:48:30 - 01-May-26 |
| Sell* | 14 | $612.00 | Automatic Execution |
13:48:30 - 01-May-26 |
| Sell* | 3 | $612.00 | Automatic Execution |
13:48:30 - 01-May-26 |
| Sell* | 3 | $612.00 | Automatic Execution |
13:48:30 - 01-May-26 |
| Sell* | 2 | $612.00 | Automatic Execution |
13:48:30 - 01-May-26 |
| Sell* | 5 | $612.00 | Automatic Execution |
13:48:30 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
13:48:30 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
13:48:30 - 01-May-26 |
| Sell* | 13 | $612.00 | Automatic Execution |
13:48:30 - 01-May-26 |
| Sell* | 8 | $612.00 | Automatic Execution |
13:48:30 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
13:48:30 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
13:48:30 - 01-May-26 |
| Sell* | 4 | $612.00 | Automatic Execution |
13:48:30 - 01-May-26 |
| Sell* | 22 | $612.00 | Automatic Execution |
13:48:30 - 01-May-26 |
| Sell* | 22 | $612.00 | Automatic Execution |
13:48:30 - 01-May-26 |
| Sell* | 2 | $612.00 | Automatic Execution |
13:48:30 - 01-May-26 |
| Sell* | 10 | $612.00 | Automatic Execution |
13:48:30 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
13:48:30 - 01-May-26 |
| Sell* | 2 | $612.00 | Automatic Execution |
13:48:30 - 01-May-26 |
| Sell* | 1 | $612.02 | Automatic Execution |
13:48:30 - 01-May-26 |
| Sell* | 5 | $612.02 | Automatic Execution |
13:48:30 - 01-May-26 |
| Sell* | 37 | $612.00 | Automatic Execution |
13:48:30 - 01-May-26 |
| Sell* | 16 | $612.05 | Automatic Execution |
13:48:30 - 01-May-26 |
| Sell* | 2 | $612.05 | Automatic Execution |
13:48:30 - 01-May-26 |
| Sell* | 1 | $612.05 | Automatic Execution |
13:48:30 - 01-May-26 |
| Sell* | 5 | $612.09 | Automatic Execution |
13:48:30 - 01-May-26 |
| Sell* | 40 | $612.085 | Automatic Execution |
13:48:30 - 01-May-26 |
| Buy* | 5 | $612.15 | Automatic Execution |
13:48:30 - 01-May-26 |
| Sell* | 2 | $612.12 | Automatic Execution |
13:48:28 - 01-May-26 |
| Buy* | 1 | $612.16 | Automatic Execution |
13:48:28 - 01-May-26 |
| Buy* | 2 | $612.17 | Automatic Execution |
13:48:22 - 01-May-26 |
| Buy* | 5 | $612.17 | Automatic Execution |
13:48:22 - 01-May-26 |
| Buy* | 40 | $612.17 | Automatic Execution |
13:48:22 - 01-May-26 |
| Buy* | 25 | $612.17 | Automatic Execution |
13:48:22 - 01-May-26 |
| Buy* | 40 | $612.17 | Automatic Execution |
13:48:22 - 01-May-26 |
| Buy* | 100 | $612.16 | Automatic Execution |
13:48:22 - 01-May-26 |
| Buy* | 1 | $612.17 | Automatic Execution |
13:48:19 - 01-May-26 |
| Buy* | 1 | $612.17 | Automatic Execution |
13:48:19 - 01-May-26 |
| Buy* | 25 | $612.17 | Automatic Execution |
13:48:18 - 01-May-26 |
| Buy* | 55 | $612.17 | Automatic Execution |
13:48:18 - 01-May-26 |
| Buy* | 40 | $612.17 | Automatic Execution |
13:48:18 - 01-May-26 |
| Buy* | 40 | $612.17 | Automatic Execution |
13:48:18 - 01-May-26 |
| Buy* | 39 | $612.17 | Automatic Execution |
13:48:18 - 01-May-26 |
| Buy* | 1 | $612.17 | Automatic Execution |
13:48:18 - 01-May-26 |
| Buy* | 25 | $612.17 | Automatic Execution |
13:48:18 - 01-May-26 |
| Buy* | 40 | $612.17 | Automatic Execution |
13:48:18 - 01-May-26 |
| Buy* | 40 | $612.15 | Automatic Execution |
13:48:18 - 01-May-26 |
| Sell* | 25 | $612.09 | Automatic Execution |
13:48:18 - 01-May-26 |
| Sell* | 11 | $612.09 | Automatic Execution |
13:48:18 - 01-May-26 |
| Sell* | 29 | $612.09 | Automatic Execution |
13:48:18 - 01-May-26 |
| Sell* | 10 | $612.095 | Automatic Execution |
13:48:15 - 01-May-26 |
| Sell* | 1 | $612.07 | Automatic Execution |
13:48:15 - 01-May-26 |
| Sell* | 1 | $612.095 | Automatic Execution |
13:48:14 - 01-May-26 |
| Sell* | 1 | $612.095 | Automatic Execution |
13:48:14 - 01-May-26 |
| Sell* | 1 | $612.095 | Automatic Execution |
13:48:14 - 01-May-26 |
| Buy* | 4 | $612.15 | Automatic Execution |
13:48:13 - 01-May-26 |
| Buy* | 5 | $612.15 | Automatic Execution |
13:48:13 - 01-May-26 |
| Buy* | 5 | $612.15 | Automatic Execution |
13:48:13 - 01-May-26 |
| Buy* | 2 | $612.13 | Automatic Execution |
13:48:13 - 01-May-26 |
| Buy* | 5 | $612.12 | Automatic Execution |
13:48:13 - 01-May-26 |
| Buy* | 19 | $612.11 | Automatic Execution |
13:48:13 - 01-May-26 |
| Buy* | 1 | $612.11 | Automatic Execution |
13:48:13 - 01-May-26 |
| Buy* | 1 | $612.11 | Automatic Execution |
13:48:12 - 01-May-26 |
| Buy* | 1 | $612.11 | Automatic Execution |
13:48:12 - 01-May-26 |
| Sell* | 31 | $612.05 | Automatic Execution |
13:48:11 - 01-May-26 |
| Buy* | 24 | $612.06 | Automatic Execution |
13:48:10 - 01-May-26 |
| Buy* | 2 | $612.10 | Automatic Execution |
13:48:10 - 01-May-26 |
| Buy* | 7 | $612.10 | Automatic Execution |
13:48:10 - 01-May-26 |
| Sell* | 34 | $612.055 | Automatic Execution |
13:48:10 - 01-May-26 |
| Sell* | 28 | $612.10 | Automatic Execution |
13:48:10 - 01-May-26 |
| Sell* | 40 | $612.11 | Automatic Execution |
13:48:09 - 01-May-26 |
| Buy* | 1 | $612.15 | Automatic Execution |
13:48:08 - 01-May-26 |
| Buy* | 1 | $612.15 | Automatic Execution |
13:48:08 - 01-May-26 |
| Buy* | 1 | $612.14 | Automatic Execution |
13:48:08 - 01-May-26 |
| Sell* | 1 | $612.10 | Automatic Execution |
13:48:08 - 01-May-26 |
| Sell* | 38 | $612.11 | Automatic Execution |
13:48:08 - 01-May-26 |
| Sell* | 62 | $612.11 | Automatic Execution |
13:48:08 - 01-May-26 |
| Sell* | 1 | $612.12 | Automatic Execution |
13:48:08 - 01-May-26 |
| Sell* | 1 | $612.15 | Automatic Execution |
13:48:08 - 01-May-26 |
| Sell* | 2 | $612.15 | Automatic Execution |
13:48:07 - 01-May-26 |
| Buy* | 1 | $612.17 | Automatic Execution |
13:48:07 - 01-May-26 |
| Sell* | 15 | $612.15 | Automatic Execution |
13:48:06 - 01-May-26 |
| Sell* | 1 | $612.15 | Automatic Execution |
13:48:06 - 01-May-26 |
| Sell* | 9 | $612.15 | Automatic Execution |
13:48:06 - 01-May-26 |
| Buy* | 35 | $612.17 | Automatic Execution |
13:48:05 - 01-May-26 |
| Buy* | 14 | $612.17 | Automatic Execution |
13:48:05 - 01-May-26 |
| Buy* | 26 | $612.17 | Automatic Execution |
13:48:05 - 01-May-26 |
| Sell* | 30 | $612.15 | Automatic Execution |
13:48:05 - 01-May-26 |
| Buy* | 40 | $612.17 | Automatic Execution |
13:48:04 - 01-May-26 |
| Buy* | 5 | $612.16 | Automatic Execution |
13:48:04 - 01-May-26 |
| Buy* | 40 | $612.16 | Automatic Execution |
13:48:04 - 01-May-26 |
| Buy* | 63 | $612.16 | Automatic Execution |
13:48:04 - 01-May-26 |
| Buy* | 120 | $612.16 | Automatic Execution |
13:48:04 - 01-May-26 |
| Buy* | 120 | $612.16 | Automatic Execution |
13:48:04 - 01-May-26 |
| Buy* | 120 | $612.16 | Automatic Execution |
13:48:04 - 01-May-26 |
| Buy* | 120 | $612.16 | Automatic Execution |
13:48:04 - 01-May-26 |
| Buy* | 120 | $612.16 | Automatic Execution |
13:48:04 - 01-May-26 |
| Buy* | 1 | $612.16 | Automatic Execution |
13:48:04 - 01-May-26 |
| Sell* | 6 | $612.12 | Automatic Execution |
13:48:03 - 01-May-26 |
| Buy* | 26 | $612.11 | Automatic Execution |
13:48:03 - 01-May-26 |
| Sell* | 5 | $612.055 | Automatic Execution |
13:48:02 - 01-May-26 |
| Sell* | 3 | $612.08 | Automatic Execution |
13:48:02 - 01-May-26 |
| Sell* | 37 | $612.08 | Automatic Execution |
13:48:02 - 01-May-26 |
| Sell* | 22 | $612.09 | Automatic Execution |
13:48:01 - 01-May-26 |
| Sell* | 29 | $612.10 | Automatic Execution |
13:48:01 - 01-May-26 |
| Sell* | 1 | $612.10 | Automatic Execution |
13:48:01 - 01-May-26 |
| Sell* | 20 | $612.10 | Automatic Execution |
13:48:01 - 01-May-26 |
| Sell* | 1 | $612.10 | Automatic Execution |
13:47:59 - 01-May-26 |
| Sell* | 30 | $612.11 | Automatic Execution |
13:47:58 - 01-May-26 |
| Sell* | 20 | $612.135 | Automatic Execution |
13:47:58 - 01-May-26 |
| Sell* | 30 | $612.11 | Automatic Execution |
13:47:58 - 01-May-26 |
| Sell* | 30 | $612.11 | Automatic Execution |
13:47:58 - 01-May-26 |
| Buy* | 1 | $612.17 | Automatic Execution |
13:47:58 - 01-May-26 |
| Buy* | 1 | $612.16 | Automatic Execution |
13:47:58 - 01-May-26 |
| Sell* | 1 | $612.10 | Automatic Execution |
13:47:57 - 01-May-26 |
| Sell* | 1 | $612.10 | Automatic Execution |
13:47:57 - 01-May-26 |
| Sell* | 3 | $612.10 | Automatic Execution |
13:47:57 - 01-May-26 |
| Sell* | 26 | $612.13 | Automatic Execution |
13:47:55 - 01-May-26 |
| Sell* | 1 | $612.13 | Automatic Execution |
13:47:55 - 01-May-26 |
| Sell* | 1 | $612.13 | Automatic Execution |
13:47:55 - 01-May-26 |
| Sell* | 6 | $612.15 | Automatic Execution |
13:47:55 - 01-May-26 |
| Buy* | 5 | $612.18 | Automatic Execution |
13:47:55 - 01-May-26 |
| Buy* | 17 | $612.18 | Automatic Execution |
13:47:55 - 01-May-26 |
| Buy* | 5 | $612.18 | Automatic Execution |
13:47:55 - 01-May-26 |
| Buy* | 11 | $612.18 | Automatic Execution |
13:47:55 - 01-May-26 |
| Unknown* | 23 | $612.15 | Automatic Execution |
13:47:55 - 01-May-26 |
| Buy* | 25 | $612.23 | Automatic Execution |
13:47:53 - 01-May-26 |
| Buy* | 2 | $612.24 | Automatic Execution |
13:47:52 - 01-May-26 |
| Sell* | 1 | $612.19 | Automatic Execution |
13:47:52 - 01-May-26 |
| Sell* | 10 | $612.19 | Automatic Execution |
13:47:52 - 01-May-26 |
| Sell* | 1 | $612.19 | Automatic Execution |
13:47:52 - 01-May-26 |
| Sell* | 39 | $612.19 | Automatic Execution |
13:47:52 - 01-May-26 |
| Sell* | 31 | $612.20 | Automatic Execution |
13:47:51 - 01-May-26 |
| Sell* | 200 | $612.21 | Automatic Execution |
13:47:51 - 01-May-26 |
| Sell* | 200 | $612.21 | Automatic Execution |
13:47:51 - 01-May-26 |
| Sell* | 1 | $612.19 | Automatic Execution |
13:47:51 - 01-May-26 |
| Buy* | 1 | $612.29 | Automatic Execution |
13:47:49 - 01-May-26 |
| Buy* | 9 | $612.29 | Automatic Execution |
13:47:49 - 01-May-26 |
| Buy* | 22 | $612.255 | Automatic Execution |
13:47:49 - 01-May-26 |
| Buy* | 8 | $612.28 | Automatic Execution |
13:47:49 - 01-May-26 |
| Buy* | 30 | $612.28 | Automatic Execution |
13:47:49 - 01-May-26 |
| Sell* | 5 | $612.19 | Automatic Execution |
13:47:49 - 01-May-26 |
| Sell* | 2 | $612.21 | Automatic Execution |
13:47:49 - 01-May-26 |
| Sell* | 10 | $612.22 | Automatic Execution |
13:47:49 - 01-May-26 |
| Buy* | 20 | $612.28 | Automatic Execution |
13:47:49 - 01-May-26 |
| Sell* | 10 | $612.24 | Automatic Execution |
13:47:48 - 01-May-26 |
| Sell* | 40 | $612.24 | Automatic Execution |
13:47:48 - 01-May-26 |
| Sell* | 40 | $612.26 | Automatic Execution |
13:47:48 - 01-May-26 |
| Buy* | 100 | $612.30 | Automatic Execution |
13:47:48 - 01-May-26 |
| Buy* | 40 | $612.26 | Automatic Execution |
13:47:48 - 01-May-26 |
| Buy* | 40 | $612.26 | Automatic Execution |
13:47:48 - 01-May-26 |
| Buy* | 26 | $612.26 | Automatic Execution |
13:47:48 - 01-May-26 |
| Sell* | 1 | $612.25 | Automatic Execution |
13:47:48 - 01-May-26 |
| Sell* | 11 | $612.28 | Automatic Execution |
13:47:48 - 01-May-26 |
| Sell* | 6 | $612.28 | Automatic Execution |
13:47:48 - 01-May-26 |
| Sell* | 5 | $612.28 | Automatic Execution |
13:47:48 - 01-May-26 |
| Sell* | 26 | $612.31 | Automatic Execution |
13:47:44 - 01-May-26 |
| Buy* | 13 | $612.31 | Automatic Execution |
13:47:44 - 01-May-26 |
| Buy* | 42 | $612.31 | Automatic Execution |
13:47:44 - 01-May-26 |
| Sell* | 26 | $612.31 | Automatic Execution |
13:47:41 - 01-May-26 |
| Sell* | 1 | $612.31 | Automatic Execution |
13:47:41 - 01-May-26 |
| Buy* | 300 | $612.30 | Automatic Execution |
13:47:41 - 01-May-26 |
| Sell* | 100 | $612.30 | Automatic Execution |
13:47:41 - 01-May-26 |
| Sell* | 100 | $612.31 | Automatic Execution |
13:47:41 - 01-May-26 |
| Sell* | 30 | $612.37 | Automatic Execution |
13:47:40 - 01-May-26 |
| Sell* | 10 | $612.37 | Automatic Execution |
13:47:40 - 01-May-26 |
| Buy* | 25 | $612.38 | Automatic Execution |
13:47:40 - 01-May-26 |
| Sell* | 1 | $612.38 | Automatic Execution |
13:47:40 - 01-May-26 |
| Sell* | 10 | $612.43 | Automatic Execution |
13:47:40 - 01-May-26 |
| Sell* | 5 | $612.52 | Automatic Execution |
13:47:39 - 01-May-26 |
| Sell* | 30 | $612.52 | Automatic Execution |
13:47:39 - 01-May-26 |
| Sell* | 10 | $612.52 | Automatic Execution |
13:47:39 - 01-May-26 |
| Sell* | 80 | $612.53 | Automatic Execution |
13:47:39 - 01-May-26 |
| Sell* | 1 | $612.54 | Automatic Execution |
13:47:39 - 01-May-26 |
| Unknown* | 20 | $612.54 | Automatic Execution |
13:47:39 - 01-May-26 |
| Unknown* | 100 | $612.56 | Automatic Execution |
13:47:39 - 01-May-26 |
| Unknown* | 23 | $612.56 | Automatic Execution |
13:47:39 - 01-May-26 |
| Sell* | 10 | $612.56 | Automatic Execution |
13:47:39 - 01-May-26 |
| Sell* | 1,493 | $612.55 | Automatic Execution |
13:47:39 - 01-May-26 |
| Sell* | 30 | $612.55 | Automatic Execution |
13:47:39 - 01-May-26 |
| Sell* | 77 | $612.55 | Automatic Execution |
13:47:39 - 01-May-26 |
| Sell* | 40 | $612.55 | Automatic Execution |
13:47:39 - 01-May-26 |
| Sell* | 120 | $612.56 | Automatic Execution |
13:47:39 - 01-May-26 |
| Sell* | 40 | $612.55 | Automatic Execution |
13:47:38 - 01-May-26 |
| Sell* | 120 | $612.56 | Automatic Execution |
13:47:38 - 01-May-26 |
| Sell* | 10 | $612.57 | Automatic Execution |
13:47:38 - 01-May-26 |
| Buy* | 95 | $612.63 | Automatic Execution |
13:47:38 - 01-May-26 |
| Unknown* | 50 | $612.62 | Automatic Execution |
13:47:38 - 01-May-26 |
| Unknown* | 105 | $612.62 | Automatic Execution |
13:47:38 - 01-May-26 |
| Sell* | 30 | $612.61 | Automatic Execution |
13:47:38 - 01-May-26 |
| Buy* | 10 | $612.57 | Automatic Execution |
13:47:38 - 01-May-26 |
| Unknown* | 14 | $612.56 | Automatic Execution |
13:47:38 - 01-May-26 |
| Unknown* | 10 | $612.56 | Automatic Execution |
13:47:38 - 01-May-26 |
| Buy* | 120 | $612.56 | Automatic Execution |
13:47:38 - 01-May-26 |
| Sell* | 145 | $612.55 | Automatic Execution |
13:47:38 - 01-May-26 |
| Sell* | 1 | $612.55 | Automatic Execution |
13:47:38 - 01-May-26 |
| Sell* | 2 | $612.55 | Automatic Execution |
13:47:38 - 01-May-26 |
| Sell* | 7 | $612.55 | Automatic Execution |
13:47:38 - 01-May-26 |
| Sell* | 20 | $612.55 | Automatic Execution |
13:47:38 - 01-May-26 |
| Sell* | 93 | $612.55 | Automatic Execution |
13:47:38 - 01-May-26 |
| Sell* | 32 | $612.55 | Automatic Execution |
13:47:38 - 01-May-26 |
| Sell* | 28 | $612.57 | Automatic Execution |
13:47:35 - 01-May-26 |
| Sell* | 12 | $612.55 | Automatic Execution |
13:47:35 - 01-May-26 |
| Sell* | 12 | $612.57 | Automatic Execution |
13:47:35 - 01-May-26 |
| Buy* | 20 | $612.59 | Automatic Execution |
13:47:35 - 01-May-26 |
| Sell* | 5 | $612.56 | Automatic Execution |
13:47:35 - 01-May-26 |
| Sell* | 100 | $612.56 | Automatic Execution |
13:47:35 - 01-May-26 |
| Sell* | 40 | $612.57 | Automatic Execution |
13:47:35 - 01-May-26 |
| Sell* | 1 | $612.59 | Automatic Execution |
13:47:35 - 01-May-26 |
| Sell* | 32 | $612.60 | Automatic Execution |
13:47:35 - 01-May-26 |
| Buy* | 1 | $612.61 | Automatic Execution |
13:47:35 - 01-May-26 |
| Sell* | 32 | $612.60 | Automatic Execution |
13:47:35 - 01-May-26 |
| Buy* | 20 | $612.675 | Automatic Execution |
13:47:35 - 01-May-26 |
| Buy* | 1 | $612.72 | Automatic Execution |
13:47:32 - 01-May-26 |
| Buy* | 1 | $612.72 | Automatic Execution |
13:47:32 - 01-May-26 |
| Buy* | 1 | $612.69 | Automatic Execution |
13:47:31 - 01-May-26 |
| Buy* | 7 | $612.69 | Automatic Execution |
13:47:31 - 01-May-26 |
| Buy* | 1 | $612.68 | Automatic Execution |
13:47:31 - 01-May-26 |
| Buy* | 8 | $612.68 | Automatic Execution |
13:47:31 - 01-May-26 |
| Buy* | 8 | $612.68 | Automatic Execution |
13:47:31 - 01-May-26 |
| Buy* | 8 | $612.68 | Automatic Execution |
13:47:31 - 01-May-26 |
| Buy* | 27 | $612.69 | Automatic Execution |
13:47:31 - 01-May-26 |
| Buy* | 8 | $612.68 | Automatic Execution |
13:47:31 - 01-May-26 |
| Buy* | 8 | $612.68 | Automatic Execution |
13:47:31 - 01-May-26 |
| Buy* | 1 | $612.68 | Automatic Execution |
13:47:30 - 01-May-26 |
| Buy* | 40 | $612.68 | Automatic Execution |
13:47:27 - 01-May-26 |
| Buy* | 1 | $612.69 | Automatic Execution |
13:47:22 - 01-May-26 |
| Buy* | 40 | $612.68 | Automatic Execution |
13:47:22 - 01-May-26 |
| Buy* | 10 | $612.66 | Automatic Execution |
13:47:16 - 01-May-26 |
| Buy* | 30 | $612.66 | Automatic Execution |
13:47:16 - 01-May-26 |
| Sell* | 32 | $612.65 | Automatic Execution |
13:47:16 - 01-May-26 |
| Sell* | 1 | $612.65 | Automatic Execution |
13:47:15 - 01-May-26 |
| Sell* | 32 | $612.64 | Automatic Execution |
13:47:15 - 01-May-26 |
| Sell* | 1 | $612.65 | Automatic Execution |
13:47:15 - 01-May-26 |
| Buy* | 24 | $612.71 | Automatic Execution |
13:47:06 - 01-May-26 |
| Buy* | 22 | $612.71 | Automatic Execution |
13:47:06 - 01-May-26 |
| Buy* | 7 | $612.71 | Automatic Execution |
13:47:06 - 01-May-26 |
| Buy* | 10 | $612.70 | Automatic Execution |
13:47:06 - 01-May-26 |
| Buy* | 10 | $612.70 | Automatic Execution |
13:47:06 - 01-May-26 |
| Buy* | 40 | $612.70 | Automatic Execution |
13:47:05 - 01-May-26 |
| Buy* | 1 | $612.71 | Automatic Execution |
13:47:05 - 01-May-26 |
| Buy* | 109 | $612.71 | Automatic Execution |
13:47:05 - 01-May-26 |
| Buy* | 10 | $612.70 | Automatic Execution |
13:47:05 - 01-May-26 |
| Buy* | 30 | $612.70 | Automatic Execution |
13:47:05 - 01-May-26 |
| Sell* | 26 | $612.66 | Automatic Execution |
13:47:04 - 01-May-26 |
| Sell* | 30 | $612.66 | Automatic Execution |
13:47:04 - 01-May-26 |
| Buy* | 2 | $612.69 | Automatic Execution |
13:47:03 - 01-May-26 |
| Buy* | 2 | $612.69 | Automatic Execution |
13:47:03 - 01-May-26 |
| Buy* | 2 | $612.68 | Automatic Execution |
13:47:03 - 01-May-26 |
| Buy* | 4 | $612.68 | Automatic Execution |
13:47:03 - 01-May-26 |
| Buy* | 4 | $612.68 | Automatic Execution |
13:47:03 - 01-May-26 |
| Buy* | 4 | $612.66 | Automatic Execution |
13:47:03 - 01-May-26 |
| Buy* | 24 | $612.69 | Automatic Execution |
13:47:03 - 01-May-26 |
| Buy* | 4 | $612.66 | Automatic Execution |
13:47:03 - 01-May-26 |
| Sell* | 50 | $612.66 | Automatic Execution |
13:47:03 - 01-May-26 |
| Sell* | 1 | $612.72 | Automatic Execution |
13:47:03 - 01-May-26 |
| Sell* | 30 | $612.73 | Automatic Execution |
13:47:02 - 01-May-26 |
| Sell* | 50 | $612.75 | Automatic Execution |
13:47:02 - 01-May-26 |
| Sell* | 30 | $612.73 | Automatic Execution |
13:47:02 - 01-May-26 |
| Sell* | 50 | $612.75 | Automatic Execution |
13:47:02 - 01-May-26 |
| Sell* | 30 | $612.73 | Automatic Execution |
13:47:02 - 01-May-26 |
| Sell* | 1 | $612.74 | Automatic Execution |
13:47:02 - 01-May-26 |
| Sell* | 50 | $612.75 | Automatic Execution |
13:47:02 - 01-May-26 |
| Sell* | 30 | $612.73 | Automatic Execution |
13:47:02 - 01-May-26 |
| Buy* | 75 | $612.81 | Automatic Execution |
13:46:58 - 01-May-26 |
| Buy* | 5 | $612.81 | Automatic Execution |
13:46:58 - 01-May-26 |
| Buy* | 40 | $612.81 | Automatic Execution |
13:46:58 - 01-May-26 |
| Buy* | 10 | $612.81 | Automatic Execution |
13:46:58 - 01-May-26 |
| Buy* | 30 | $612.81 | Automatic Execution |
13:46:58 - 01-May-26 |
| Buy* | 80 | $612.81 | Automatic Execution |
13:46:58 - 01-May-26 |
| Buy* | 27 | $612.81 | Automatic Execution |
13:46:58 - 01-May-26 |
| Buy* | 30 | $612.81 | Automatic Execution |
13:46:58 - 01-May-26 |
| Buy* | 55 | $612.81 | Automatic Execution |
13:46:58 - 01-May-26 |
| Sell* | 40 | $612.76 | Automatic Execution |
13:46:55 - 01-May-26 |
| Buy* | 1 | $612.73 | Automatic Execution |
13:46:53 - 01-May-26 |
| Sell* | 40 | $612.72 | Automatic Execution |
13:46:53 - 01-May-26 |
| Sell* | 30 | $612.675 | Automatic Execution |
13:46:53 - 01-May-26 |
| Buy* | 26 | $612.72 | Automatic Execution |
13:46:53 - 01-May-26 |
| Buy* | 1 | $612.72 | Automatic Execution |
13:46:53 - 01-May-26 |
| Sell* | 60 | $612.65 | Automatic Execution |
13:46:52 - 01-May-26 |
| Buy* | 100 | $612.67 | Automatic Execution |
13:46:52 - 01-May-26 |
| Sell* | 60 | $612.64 | Automatic Execution |
13:46:52 - 01-May-26 |
| Sell* | 100 | $612.64 | Automatic Execution |
13:46:52 - 01-May-26 |
| Sell* | 100 | $612.65 | Automatic Execution |
13:46:52 - 01-May-26 |
| Buy* | 100 | $612.675 | Automatic Execution |
13:46:52 - 01-May-26 |
| Buy* | 28 | $612.67 | Automatic Execution |
13:46:51 - 01-May-26 |
| Buy* | 23 | $612.72 | Automatic Execution |
13:46:50 - 01-May-26 |
| Buy* | 5 | $612.69 | Automatic Execution |
13:46:50 - 01-May-26 |
| Buy* | 12 | $612.63 | Automatic Execution |
13:46:50 - 01-May-26 |
| Buy* | 15 | $612.63 | Automatic Execution |
13:46:50 - 01-May-26 |
| Unknown* | 1 | $612.615 | Automatic Execution |
13:46:50 - 01-May-26 |
| Unknown* | 1 | $612.615 | Automatic Execution |
13:46:50 - 01-May-26 |
| Unknown* | 40 | $612.615 | Automatic Execution |
13:46:49 - 01-May-26 |
| Sell* | 30 | $612.64 | Automatic Execution |
13:46:49 - 01-May-26 |
| Buy* | 25 | $612.76 | Automatic Execution |
13:46:45 - 01-May-26 |
| Buy* | 1 | $612.80 | Automatic Execution |
13:46:39 - 01-May-26 |
| Sell* | 10 | $612.75 | Automatic Execution |
13:46:39 - 01-May-26 |
| Buy* | 23 | $612.84 | Automatic Execution |
13:46:38 - 01-May-26 |
| Buy* | 17 | $612.85 | Automatic Execution |
13:46:38 - 01-May-26 |
| Buy* | 23 | $612.83 | Automatic Execution |
13:46:38 - 01-May-26 |
| Buy* | 40 | $612.85 | Automatic Execution |
13:46:37 - 01-May-26 |
| Buy* | 1 | $612.84 | Automatic Execution |
13:46:36 - 01-May-26 |
| Buy* | 2 | $612.79 | Automatic Execution |
13:46:35 - 01-May-26 |
| Buy* | 1 | $612.75 | Automatic Execution |
13:46:35 - 01-May-26 |
| Sell* | 22 | $612.80 | Automatic Execution |
13:46:35 - 01-May-26 |
| Sell* | 27 | $612.92 | Automatic Execution |
13:46:34 - 01-May-26 |
| Buy* | 1 | $612.98 | Automatic Execution |
13:46:34 - 01-May-26 |
| Sell* | 1 | $612.97 | Automatic Execution |
13:46:34 - 01-May-26 |
| Sell* | 1 | $612.98 | Automatic Execution |
13:46:34 - 01-May-26 |
| Sell* | 1 | $612.99 | Automatic Execution |
13:46:34 - 01-May-26 |
| Unknown* | 5 | $613.00 | Automatic Execution |
13:46:34 - 01-May-26 |
| Unknown* | 10 | $613.00 | Automatic Execution |
13:46:34 - 01-May-26 |
| Sell* | 1 | $613.00 | Automatic Execution |
13:46:34 - 01-May-26 |
| Sell* | 1 | $613.00 | Automatic Execution |
13:46:34 - 01-May-26 |
| Sell* | 3 | $613.00 | Automatic Execution |
13:46:34 - 01-May-26 |
| Sell* | 1 | $613.00 | Automatic Execution |
13:46:34 - 01-May-26 |
| Sell* | 1 | $613.00 | Automatic Execution |
13:46:34 - 01-May-26 |
| Sell* | 1 | $613.00 | Automatic Execution |
13:46:34 - 01-May-26 |
| Sell* | 1 | $613.00 | Automatic Execution |
13:46:34 - 01-May-26 |
| Sell* | 1 | $613.00 | Automatic Execution |
13:46:34 - 01-May-26 |
| Sell* | 5 | $613.00 | Automatic Execution |
13:46:34 - 01-May-26 |
| Sell* | 1 | $613.00 | Automatic Execution |
13:46:34 - 01-May-26 |
| Buy* | 160 | $613.03 | Automatic Execution |
13:46:34 - 01-May-26 |
| Buy* | 30 | $613.12 | Automatic Execution |
13:46:34 - 01-May-26 |
| Buy* | 10 | $613.12 | Automatic Execution |
13:46:34 - 01-May-26 |
| Buy* | 160 | $613.18 | Automatic Execution |
13:46:34 - 01-May-26 |
| Buy* | 160 | $613.18 | Automatic Execution |
13:46:34 - 01-May-26 |
| Buy* | 26 | $613.17 | Automatic Execution |
13:46:34 - 01-May-26 |
| Sell* | 3 | $613.06 | Automatic Execution |
13:46:31 - 01-May-26 |
| Sell* | 2 | $613.13 | Automatic Execution |
13:46:31 - 01-May-26 |
| Buy* | 25 | $613.12 | Automatic Execution |
13:46:30 - 01-May-26 |
| Sell* | 1 | $613.12 | Automatic Execution |
13:46:30 - 01-May-26 |
| Buy* | 90 | $613.25 | Automatic Execution |
13:46:29 - 01-May-26 |
| Buy* | 30 | $613.24 | Automatic Execution |
13:46:29 - 01-May-26 |
| Buy* | 27 | $613.25 | Automatic Execution |
13:46:29 - 01-May-26 |
| Buy* | 78 | $613.25 | Automatic Execution |
13:46:29 - 01-May-26 |
| Buy* | 42 | $613.25 | Automatic Execution |
13:46:29 - 01-May-26 |
| Buy* | 78 | $613.25 | Automatic Execution |
13:46:29 - 01-May-26 |
| Buy* | 12 | $613.24 | Automatic Execution |
13:46:29 - 01-May-26 |
| Buy* | 30 | $613.22 | Automatic Execution |
13:46:29 - 01-May-26 |
| Sell* | 1 | $613.17 | Automatic Execution |
13:46:29 - 01-May-26 |
| Buy* | 25 | $613.19 | Automatic Execution |
13:46:29 - 01-May-26 |
| Buy* | 10 | $613.18 | Automatic Execution |
13:46:29 - 01-May-26 |
| Buy* | 30 | $613.18 | Automatic Execution |
13:46:29 - 01-May-26 |
| Buy* | 30 | $613.18 | Automatic Execution |
13:46:29 - 01-May-26 |
| Buy* | 100 | $613.17 | Automatic Execution |
13:46:29 - 01-May-26 |
| Buy* | 30 | $613.17 | Automatic Execution |
13:46:29 - 01-May-26 |
| Buy* | 30 | $613.17 | Automatic Execution |
13:46:29 - 01-May-26 |
| Buy* | 30 | $613.17 | Automatic Execution |
13:46:29 - 01-May-26 |
| Buy* | 100 | $613.17 | Automatic Execution |
13:46:29 - 01-May-26 |
| Sell* | 10 | $613.10 | Automatic Execution |
13:46:28 - 01-May-26 |
| Sell* | 1 | $613.10 | Automatic Execution |
13:46:28 - 01-May-26 |
| Sell* | 1 | $613.13 | Automatic Execution |
13:46:28 - 01-May-26 |
| Sell* | 9 | $613.10 | Automatic Execution |
13:46:28 - 01-May-26 |
| Sell* | 6 | $613.10 | Automatic Execution |
13:46:28 - 01-May-26 |
| Sell* | 8 | $613.12 | Automatic Execution |
13:46:28 - 01-May-26 |
| Sell* | 10 | $613.17 | Automatic Execution |
13:46:28 - 01-May-26 |
| Sell* | 30 | $613.18 | Automatic Execution |
13:46:28 - 01-May-26 |
| Sell* | 1 | $613.28 | Automatic Execution |
13:46:26 - 01-May-26 |
| Sell* | 1 | $613.29 | Automatic Execution |
13:46:26 - 01-May-26 |
| Sell* | 7 | $613.29 | Automatic Execution |
13:46:26 - 01-May-26 |
| Sell* | 10 | $613.30 | Automatic Execution |
13:46:26 - 01-May-26 |
| Sell* | 15 | $613.31 | Automatic Execution |
13:46:26 - 01-May-26 |
| Sell* | 5 | $613.31 | Automatic Execution |
13:46:26 - 01-May-26 |
| Sell* | 1 | $613.32 | Automatic Execution |
13:46:26 - 01-May-26 |
| Sell* | 15 | $613.35 | Automatic Execution |
13:46:26 - 01-May-26 |
| Sell* | 1 | $613.42 | Automatic Execution |
13:46:22 - 01-May-26 |
| Sell* | 1 | $613.42 | Automatic Execution |
13:46:22 - 01-May-26 |
| Sell* | 12 | $613.43 | Automatic Execution |
13:46:22 - 01-May-26 |
| Sell* | 4 | $613.44 | Automatic Execution |
13:46:21 - 01-May-26 |
| Sell* | 10 | $613.44 | Automatic Execution |
13:46:21 - 01-May-26 |
| Sell* | 1 | $613.425 | Automatic Execution |
13:46:20 - 01-May-26 |
| Sell* | 10 | $613.43 | Automatic Execution |
13:46:16 - 01-May-26 |
| Sell* | 11 | $613.43 | Automatic Execution |
13:46:15 - 01-May-26 |
| Sell* | 2 | $613.43 | Automatic Execution |
13:46:13 - 01-May-26 |
| Sell* | 2 | $613.43 | Automatic Execution |
13:46:13 - 01-May-26 |
| Sell* | 1 | $613.43 | Automatic Execution |
13:46:13 - 01-May-26 |
| Sell* | 1 | $613.42 | Automatic Execution |
13:46:13 - 01-May-26 |
| Sell* | 27 | $613.47 | Automatic Execution |
13:46:09 - 01-May-26 |
| Sell* | 1 | $613.43 | Automatic Execution |
13:46:09 - 01-May-26 |
| Sell* | 30 | $613.50 | Automatic Execution |
13:46:09 - 01-May-26 |
| Sell* | 3 | $613.50 | Automatic Execution |
13:46:09 - 01-May-26 |
| Sell* | 14 | $613.50 | Automatic Execution |
13:46:09 - 01-May-26 |
| Sell* | 30 | $613.52 | Automatic Execution |
13:46:09 - 01-May-26 |
| Sell* | 30 | $613.52 | Automatic Execution |
13:46:09 - 01-May-26 |
| Sell* | 10 | $613.56 | Automatic Execution |
13:46:08 - 01-May-26 |
| Sell* | 7 | $613.56 | Automatic Execution |
13:46:08 - 01-May-26 |
| Sell* | 1 | $613.56 | Automatic Execution |
13:46:08 - 01-May-26 |
| Sell* | 2 | $613.56 | Automatic Execution |
13:46:08 - 01-May-26 |
| Sell* | 80 | $613.56 | Automatic Execution |
13:46:08 - 01-May-26 |
| Sell* | 19 | $613.58 | Automatic Execution |
13:46:08 - 01-May-26 |
| Sell* | 101 | $613.58 | Automatic Execution |
13:46:08 - 01-May-26 |
| Sell* | 7 | $613.60 | Automatic Execution |
13:46:08 - 01-May-26 |
| Sell* | 22 | $613.60 | Automatic Execution |
13:46:08 - 01-May-26 |
| Sell* | 50 | $613.63 | Automatic Execution |
13:46:08 - 01-May-26 |
| Sell* | 50 | $613.63 | Automatic Execution |
13:46:08 - 01-May-26 |
| Sell* | 1 | $613.61 | Automatic Execution |
13:46:08 - 01-May-26 |
| Sell* | 50 | $613.63 | Automatic Execution |
13:46:08 - 01-May-26 |
| Sell* | 2 | $613.65 | Automatic Execution |
13:46:04 - 01-May-26 |
| Sell* | 92 | $613.65 | Automatic Execution |
13:46:03 - 01-May-26 |
| Sell* | 28 | $613.65 | Automatic Execution |
13:46:03 - 01-May-26 |
| Buy* | 10 | $613.76 | Automatic Execution |
13:46:03 - 01-May-26 |
| Buy* | 30 | $613.76 | Automatic Execution |
13:46:03 - 01-May-26 |
| Buy* | 10 | $613.76 | Automatic Execution |
13:46:03 - 01-May-26 |
| Buy* | 25 | $613.66 | Automatic Execution |
13:46:03 - 01-May-26 |
| Sell* | 14 | $613.57 | Automatic Execution |
13:46:03 - 01-May-26 |
| Sell* | 100 | $613.59 | Automatic Execution |
13:46:03 - 01-May-26 |
| Sell* | 100 | $613.61 | Automatic Execution |
13:46:03 - 01-May-26 |
| Sell* | 10 | $613.62 | Automatic Execution |
13:46:02 - 01-May-26 |
| Sell* | 9 | $613.635 | Automatic Execution |
13:46:02 - 01-May-26 |
| Sell* | 14 | $613.58 | Automatic Execution |
13:46:02 - 01-May-26 |
| Sell* | 30 | $613.57 | Automatic Execution |
13:46:01 - 01-May-26 |
| Sell* | 1 | $613.61 | Automatic Execution |
13:46:01 - 01-May-26 |
| Sell* | 20 | $613.58 | Automatic Execution |
13:46:01 - 01-May-26 |
| Sell* | 22 | $613.60 | Automatic Execution |
13:46:01 - 01-May-26 |
| Sell* | 1 | $613.62 | Automatic Execution |
13:46:01 - 01-May-26 |
| Sell* | 1 | $613.61 | Automatic Execution |
13:46:01 - 01-May-26 |
| Sell* | 80 | $613.61 | Automatic Execution |
13:46:01 - 01-May-26 |
| Sell* | 1 | $613.61 | Automatic Execution |
13:46:01 - 01-May-26 |
| Sell* | 1 | $613.62 | Automatic Execution |
13:46:01 - 01-May-26 |
| Sell* | 1 | $613.62 | Automatic Execution |
13:46:00 - 01-May-26 |
| Sell* | 1 | $613.61 | Automatic Execution |
13:46:00 - 01-May-26 |
| Sell* | 1 | $613.62 | Automatic Execution |
13:46:00 - 01-May-26 |
| Sell* | 1 | $613.62 | Automatic Execution |
13:46:00 - 01-May-26 |
| Sell* | 1 | $613.62 | Automatic Execution |
13:46:00 - 01-May-26 |
| Sell* | 100 | $613.75 | Automatic Execution |
13:46:00 - 01-May-26 |
| Sell* | 1 | $613.61 | Automatic Execution |
13:46:00 - 01-May-26 |
| Sell* | 1 | $613.61 | Automatic Execution |
13:46:00 - 01-May-26 |
| Sell* | 1 | $613.61 | Automatic Execution |
13:46:00 - 01-May-26 |
| Sell* | 1 | $613.61 | Automatic Execution |
13:46:00 - 01-May-26 |
| Sell* | 1 | $613.61 | Automatic Execution |
13:46:00 - 01-May-26 |
| Sell* | 1 | $613.61 | Automatic Execution |
13:45:59 - 01-May-26 |
| Sell* | 1 | $613.61 | Automatic Execution |
13:45:59 - 01-May-26 |
| Sell* | 1 | $613.61 | Automatic Execution |
13:45:59 - 01-May-26 |
| Sell* | 1 | $613.61 | Automatic Execution |
13:45:59 - 01-May-26 |
| Sell* | 4 | $613.61 | Automatic Execution |
13:45:59 - 01-May-26 |
| Sell* | 3 | $613.60 | Automatic Execution |
13:45:59 - 01-May-26 |
| Sell* | 1 | $613.61 | Automatic Execution |
13:45:59 - 01-May-26 |
| Sell* | 31 | $613.60 | Automatic Execution |
13:45:59 - 01-May-26 |
| Sell* | 1 | $613.61 | Automatic Execution |
13:45:59 - 01-May-26 |
| Sell* | 4 | $613.61 | Automatic Execution |
13:45:59 - 01-May-26 |
| Sell* | 16 | $613.60 | Automatic Execution |
13:45:58 - 01-May-26 |
| Sell* | 40 | $613.61 | Automatic Execution |
13:45:58 - 01-May-26 |
| Sell* | 71 | $613.61 | Automatic Execution |
13:45:58 - 01-May-26 |
| Sell* | 1 | $613.61 | Automatic Execution |
13:45:58 - 01-May-26 |
| Sell* | 4 | $613.61 | Automatic Execution |
13:45:58 - 01-May-26 |
| Buy* | 100 | $613.795 | Automatic Execution |
13:45:58 - 01-May-26 |
| Buy* | 100 | $613.79 | Automatic Execution |
13:45:58 - 01-May-26 |
| Sell* | 1 | $613.61 | Automatic Execution |
13:45:58 - 01-May-26 |
| Sell* | 4 | $613.61 | Automatic Execution |
13:45:58 - 01-May-26 |
| Sell* | 1 | $613.61 | Automatic Execution |
13:45:58 - 01-May-26 |
| Sell* | 4 | $613.61 | Automatic Execution |
13:45:58 - 01-May-26 |
| Sell* | 1 | $613.61 | Automatic Execution |
13:45:58 - 01-May-26 |
| Sell* | 4 | $613.61 | Automatic Execution |
13:45:58 - 01-May-26 |
| Sell* | 4 | $613.61 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 1 | $613.61 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 30 | $613.65 | Automatic Execution |
13:45:57 - 01-May-26 |
| Unknown* | 40 | $613.60 | Automatic Execution |
13:45:57 - 01-May-26 |
| Unknown* | 30 | $613.60 | Automatic Execution |
13:45:57 - 01-May-26 |
| Unknown* | 40 | $613.60 | Automatic Execution |
13:45:57 - 01-May-26 |
| Unknown* | 40 | $613.60 | Automatic Execution |
13:45:57 - 01-May-26 |
| Buy* | 54 | $613.60 | Automatic Execution |
13:45:57 - 01-May-26 |
| Buy* | 30 | $613.59 | Automatic Execution |
13:45:57 - 01-May-26 |
| Buy* | 10 | $613.60 | Automatic Execution |
13:45:57 - 01-May-26 |
| Buy* | 30 | $613.59 | Automatic Execution |
13:45:57 - 01-May-26 |
| Buy* | 70 | $613.59 | Automatic Execution |
13:45:57 - 01-May-26 |
| Buy* | 10 | $613.58 | Automatic Execution |
13:45:57 - 01-May-26 |
| Buy* | 40 | $613.59 | Automatic Execution |
13:45:57 - 01-May-26 |
| Buy* | 24 | $613.59 | Automatic Execution |
13:45:57 - 01-May-26 |
| Buy* | 40 | $613.59 | Automatic Execution |
13:45:57 - 01-May-26 |
| Buy* | 30 | $613.58 | Automatic Execution |
13:45:57 - 01-May-26 |
| Buy* | 40 | $613.60 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 74 | $613.58 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 80 | $613.58 | Automatic Execution |
13:45:57 - 01-May-26 |
| Buy* | 40 | $613.58 | Automatic Execution |
13:45:57 - 01-May-26 |
| Buy* | 6 | $613.58 | Automatic Execution |
13:45:57 - 01-May-26 |
| Buy* | 55 | $613.58 | Automatic Execution |
13:45:57 - 01-May-26 |
| Buy* | 105 | $613.575 | Automatic Execution |
13:45:57 - 01-May-26 |
| Buy* | 25 | $613.58 | Automatic Execution |
13:45:57 - 01-May-26 |
| Buy* | 30 | $613.58 | Automatic Execution |
13:45:57 - 01-May-26 |
| Buy* | 105 | $613.575 | Automatic Execution |
13:45:57 - 01-May-26 |
| Buy* | 20 | $613.58 | Automatic Execution |
13:45:57 - 01-May-26 |
| Unknown* | 100 | $613.575 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 10 | $613.55 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 10 | $613.55 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 80 | $613.54 | Automatic Execution |
13:45:57 - 01-May-26 |
| Unknown* | 17 | $613.54 | Automatic Execution |
13:45:57 - 01-May-26 |
| Unknown* | 9 | $613.54 | Automatic Execution |
13:45:57 - 01-May-26 |
| Unknown* | 30 | $613.54 | Automatic Execution |
13:45:57 - 01-May-26 |
| Buy* | 40 | $613.53 | Automatic Execution |
13:45:57 - 01-May-26 |
| Buy* | 119 | $613.54 | Automatic Execution |
13:45:57 - 01-May-26 |
| Buy* | 1 | $613.54 | Automatic Execution |
13:45:57 - 01-May-26 |
| Buy* | 2 | $613.47 | Automatic Execution |
13:45:57 - 01-May-26 |
| Buy* | 3 | $613.47 | Automatic Execution |
13:45:57 - 01-May-26 |
| Buy* | 5 | $613.47 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 30 | $613.44 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 1 | $613.44 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 3 | $613.44 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 1 | $613.44 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 6 | $613.45 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 40 | $613.45 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 4 | $613.45 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 7 | $613.45 | Automatic Execution |
13:45:57 - 01-May-26 |
| Buy* | 26 | $613.47 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 7 | $613.45 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 3 | $613.45 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 10 | $613.47 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 40 | $613.45 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 10 | $613.47 | Automatic Execution |
13:45:57 - 01-May-26 |
| Buy* | 30 | $613.47 | Automatic Execution |
13:45:57 - 01-May-26 |
| Buy* | 7 | $613.47 | Automatic Execution |
13:45:57 - 01-May-26 |
| Buy* | 7 | $613.47 | Automatic Execution |
13:45:57 - 01-May-26 |
| Unknown* | 120 | $613.45 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 2 | $613.44 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 120 | $613.45 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 30 | $613.44 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 18 | $613.44 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 5 | $613.50 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 20 | $613.50 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 5 | $613.52 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 5 | $613.53 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 8 | $613.55 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 10 | $613.55 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 29 | $613.55 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 1 | $613.55 | Automatic Execution |
13:45:57 - 01-May-26 |
| Buy* | 1 | $613.64 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 3 | $613.63 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 3 | $613.63 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 1 | $613.64 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 2 | $613.65 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 125 | $613.68 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 175 | $613.68 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 7 | $613.66 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 100 | $613.69 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 1 | $613.70 | Automatic Execution |
13:45:57 - 01-May-26 |
| Unknown* | 4 | $613.74 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 5 | $613.76 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 126 | $613.77 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 1 | $613.78 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 1 | $613.80 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 1 | $613.80 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 5 | $613.80 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 10 | $613.80 | Automatic Execution |
13:45:57 - 01-May-26 |
| Buy* | 3 | $613.82 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 17 | $613.80 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 3 | $613.81 | Automatic Execution |
13:45:57 - 01-May-26 |
| Buy* | 3 | $613.82 | Automatic Execution |
13:45:57 - 01-May-26 |
| Buy* | 1 | $613.88 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 11 | $613.81 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 29 | $613.81 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 1 | $613.86 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 10 | $613.88 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 1 | $613.88 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 4 | $613.90 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 40 | $613.89 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 20 | $613.91 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 2 | $613.95 | Automatic Execution |
13:45:57 - 01-May-26 |
| Sell* | 1 | $613.96 | Automatic Execution |
13:45:56 - 01-May-26 |
| Sell* | 1 | $613.97 | Automatic Execution |
13:45:56 - 01-May-26 |
| Sell* | 1 | $613.97 | Automatic Execution |
13:45:56 - 01-May-26 |
| Sell* | 4 | $613.97 | Automatic Execution |
13:45:56 - 01-May-26 |
| Sell* | 3 | $613.95 | Automatic Execution |
13:45:56 - 01-May-26 |
| Sell* | 1 | $613.96 | Automatic Execution |
13:45:56 - 01-May-26 |
| Sell* | 40 | $613.95 | Automatic Execution |
13:45:56 - 01-May-26 |
| Buy* | 37 | $614.005 | Automatic Execution |
13:45:51 - 01-May-26 |
| Buy* | 5 | $614.005 | Automatic Execution |
13:45:51 - 01-May-26 |
| Buy* | 29 | $614.005 | Automatic Execution |
13:45:51 - 01-May-26 |
| Buy* | 1 | $614.005 | Automatic Execution |
13:45:51 - 01-May-26 |
| Buy* | 2 | $614.005 | Automatic Execution |
13:45:51 - 01-May-26 |
| Buy* | 23 | $614.005 | Automatic Execution |
13:45:50 - 01-May-26 |
| Buy* | 6 | $614.005 | Automatic Execution |
13:45:50 - 01-May-26 |
| Buy* | 1 | $614.005 | Automatic Execution |
13:45:48 - 01-May-26 |
| Buy* | 1 | $614.005 | Automatic Execution |
13:45:46 - 01-May-26 |
| Sell* | 20 | $614.00 | Automatic Execution |
13:45:46 - 01-May-26 |
| Sell* | 10 | $614.005 | Automatic Execution |
13:45:45 - 01-May-26 |
| Buy* | 26 | $614.01 | Automatic Execution |
13:45:44 - 01-May-26 |
| Buy* | 6 | $614.01 | Automatic Execution |
13:45:44 - 01-May-26 |
| Buy* | 34 | $614.01 | Automatic Execution |
13:45:44 - 01-May-26 |
| Buy* | 40 | $614.01 | Automatic Execution |
13:45:44 - 01-May-26 |
| Buy* | 40 | $614.01 | Automatic Execution |
13:45:44 - 01-May-26 |
| Buy* | 114 | $614.01 | Automatic Execution |
13:45:44 - 01-May-26 |
| Buy* | 4 | $614.01 | Automatic Execution |
13:45:44 - 01-May-26 |
| Buy* | 1 | $614.01 | Automatic Execution |
13:45:44 - 01-May-26 |
| Buy* | 27 | $614.01 | Automatic Execution |
13:45:44 - 01-May-26 |
| Sell* | 23 | $613.90 | Automatic Execution |
13:45:43 - 01-May-26 |
| Sell* | 20 | $613.94 | Automatic Execution |
13:45:43 - 01-May-26 |
| Buy* | 46 | $614.01 | Automatic Execution |
13:45:43 - 01-May-26 |
| Buy* | 8 | $614.01 | Automatic Execution |
13:45:43 - 01-May-26 |
| Buy* | 93 | $614.01 | Automatic Execution |
13:45:43 - 01-May-26 |
| Buy* | 25 | $614.01 | Automatic Execution |
13:45:43 - 01-May-26 |
| Buy* | 100 | $614.005 | Automatic Execution |
13:45:43 - 01-May-26 |
| Sell* | 25 | $613.95 | Automatic Execution |
13:45:40 - 01-May-26 |
| Sell* | 1 | $613.95 | Automatic Execution |
13:45:40 - 01-May-26 |
| Sell* | 36 | $613.95 | Automatic Execution |
13:45:40 - 01-May-26 |
| Sell* | 4 | $613.95 | Automatic Execution |
13:45:40 - 01-May-26 |
| Sell* | 10 | $614.00 | Automatic Execution |
13:45:39 - 01-May-26 |
| Sell* | 25 | $614.00 | Automatic Execution |
13:45:39 - 01-May-26 |
| Buy* | 1 | $614.00 | Automatic Execution |
13:45:37 - 01-May-26 |
| Buy* | 1 | $614.005 | Automatic Execution |
13:45:35 - 01-May-26 |
| Buy* | 200 | $614.00 | Automatic Execution |
13:45:34 - 01-May-26 |
| Sell* | 1 | $613.93 | Automatic Execution |
13:45:33 - 01-May-26 |
| Sell* | 1 | $613.96 | Automatic Execution |
13:45:33 - 01-May-26 |
| Sell* | 40 | $613.97 | Automatic Execution |
13:45:33 - 01-May-26 |
| Sell* | 40 | $613.97 | Automatic Execution |
13:45:33 - 01-May-26 |
| Buy* | 1 | $614.00 | Automatic Execution |
13:45:33 - 01-May-26 |
| Buy* | 40 | $614.01 | Automatic Execution |
13:45:32 - 01-May-26 |
| Buy* | 45 | $614.01 | Automatic Execution |
13:45:32 - 01-May-26 |
| Buy* | 10 | $614.01 | Automatic Execution |
13:45:32 - 01-May-26 |
| Buy* | 45 | $614.01 | Automatic Execution |
13:45:32 - 01-May-26 |
| Buy* | 10 | $614.01 | Automatic Execution |
13:45:32 - 01-May-26 |
| Buy* | 45 | $614.005 | Automatic Execution |
13:45:32 - 01-May-26 |
| Buy* | 55 | $614.005 | Automatic Execution |
13:45:32 - 01-May-26 |
| Buy* | 26 | $614.01 | Automatic Execution |
13:45:32 - 01-May-26 |
| Buy* | 26 | $614.01 | Automatic Execution |
13:45:32 - 01-May-26 |
| Buy* | 4 | $614.01 | Automatic Execution |
13:45:32 - 01-May-26 |
| Buy* | 26 | $614.005 | Automatic Execution |
13:45:32 - 01-May-26 |
| Buy* | 26 | $614.005 | Automatic Execution |
13:45:32 - 01-May-26 |
| Buy* | 19 | $614.005 | Automatic Execution |
13:45:32 - 01-May-26 |
| Buy* | 39 | $614.005 | Automatic Execution |
13:45:32 - 01-May-26 |
| Buy* | 28 | $614.005 | Automatic Execution |
13:45:32 - 01-May-26 |
| Buy* | 26 | $614.005 | Automatic Execution |
13:45:32 - 01-May-26 |
| Sell* | 1 | $614.03 | Automatic Execution |
13:45:31 - 01-May-26 |
| Sell* | 10 | $614.03 | Automatic Execution |
13:45:31 - 01-May-26 |
| Sell* | 30 | $614.03 | Automatic Execution |
13:45:31 - 01-May-26 |
| Sell* | 1 | $614.03 | Automatic Execution |
13:45:31 - 01-May-26 |
| Sell* | 1 | $614.065 | Automatic Execution |
13:45:30 - 01-May-26 |
| Buy* | 12 | $614.21 | Automatic Execution |
13:32:09 - 01-May-26 |
| Buy* | 2 | $614.21 | Automatic Execution |
13:32:09 - 01-May-26 |
| Buy* | 10 | $614.21 | Automatic Execution |
13:32:09 - 01-May-26 |
| Buy* | 53 | $614.21 | Automatic Execution |
13:32:08 - 01-May-26 |
| Buy* | 12 | $614.20 | Automatic Execution |
13:32:08 - 01-May-26 |
| Buy* | 28 | $614.21 | Automatic Execution |
13:32:08 - 01-May-26 |
| Buy* | 1 | $614.18 | Automatic Execution |
13:32:07 - 01-May-26 |
| Buy* | 12 | $614.23 | Automatic Execution |
13:32:07 - 01-May-26 |
| Buy* | 10 | $614.26 | Automatic Execution |
13:32:07 - 01-May-26 |
| Sell* | 8 | $614.15 | Automatic Execution |
13:32:07 - 01-May-26 |
| Buy* | 11 | $614.255 | Automatic Execution |
13:32:07 - 01-May-26 |
| Buy* | 6 | $614.30 | Automatic Execution |
13:32:07 - 01-May-26 |
| Buy* | 4 | $614.30 | Automatic Execution |
13:32:07 - 01-May-26 |
| Buy* | 30 | $614.26 | Automatic Execution |
13:32:07 - 01-May-26 |
| Buy* | 11 | $614.26 | Automatic Execution |
13:32:07 - 01-May-26 |
| Buy* | 4 | $614.26 | Automatic Execution |
13:32:07 - 01-May-26 |
| Buy* | 27 | $614.30 | Automatic Execution |
13:32:07 - 01-May-26 |
| Buy* | 15 | $614.26 | Automatic Execution |
13:32:06 - 01-May-26 |
| Buy* | 105 | $614.26 | Automatic Execution |
13:32:06 - 01-May-26 |
| Buy* | 50 | $614.26 | Automatic Execution |
13:32:06 - 01-May-26 |
| Buy* | 30 | $614.24 | Automatic Execution |
13:32:06 - 01-May-26 |
| Buy* | 90 | $614.26 | Automatic Execution |
13:32:06 - 01-May-26 |
| Buy* | 10 | $614.24 | Automatic Execution |
13:32:06 - 01-May-26 |
| Buy* | 100 | $614.23 | Automatic Execution |
13:32:06 - 01-May-26 |
| Buy* | 30 | $614.26 | Automatic Execution |
13:32:05 - 01-May-26 |
| Buy* | 10 | $614.24 | Automatic Execution |
13:32:05 - 01-May-26 |
| Buy* | 10 | $614.25 | Automatic Execution |
13:32:05 - 01-May-26 |
| Buy* | 30 | $614.24 | Automatic Execution |
13:32:05 - 01-May-26 |
| Buy* | 40 | $614.25 | Automatic Execution |
13:32:05 - 01-May-26 |
| Sell* | 11 | $614.16 | Automatic Execution |
13:32:03 - 01-May-26 |
| Sell* | 10 | $614.16 | Automatic Execution |
13:32:03 - 01-May-26 |
| Sell* | 30 | $614.16 | Automatic Execution |
13:32:03 - 01-May-26 |
| Sell* | 20 | $614.21 | Automatic Execution |
13:32:02 - 01-May-26 |
| Sell* | 100 | $614.21 | Automatic Execution |
13:32:02 - 01-May-26 |
| Sell* | 80 | $614.23 | Automatic Execution |
13:32:02 - 01-May-26 |
| Sell* | 10 | $614.27 | Automatic Execution |
13:32:02 - 01-May-26 |
| Buy* | 30 | $614.46 | Automatic Execution |
13:31:53 - 01-May-26 |
| Buy* | 2 | $614.51 | Automatic Execution |
13:31:52 - 01-May-26 |
| Sell* | 76 | $614.50 | Automatic Execution |
13:31:52 - 01-May-26 |
| Buy* | 64 | $614.50 | Automatic Execution |
13:31:52 - 01-May-26 |
| Buy* | 80 | $614.49 | Automatic Execution |
13:31:52 - 01-May-26 |
| Buy* | 30 | $614.50 | Automatic Execution |
13:31:52 - 01-May-26 |
| Buy* | 39 | $614.45 | Automatic Execution |
13:31:52 - 01-May-26 |
| Buy* | 1 | $614.45 | Automatic Execution |
13:31:52 - 01-May-26 |
| Buy* | 24 | $614.43 | Automatic Execution |
13:31:52 - 01-May-26 |
| Buy* | 23 | $614.41 | Automatic Execution |
13:31:52 - 01-May-26 |
| Buy* | 1 | $614.33 | Automatic Execution |
13:31:52 - 01-May-26 |
| Buy* | 28 | $614.33 | Automatic Execution |
13:31:52 - 01-May-26 |
| Buy* | 15 | $614.33 | Automatic Execution |
13:31:52 - 01-May-26 |
| Sell* | 50 | $614.27 | Automatic Execution |
13:31:48 - 01-May-26 |
| Sell* | 10 | $614.27 | Automatic Execution |
13:31:48 - 01-May-26 |
| Unknown* | 9 | $614.21 | Automatic Execution |
13:31:44 - 01-May-26 |
| Unknown* | 13 | $614.21 | Automatic Execution |
13:31:44 - 01-May-26 |
| Buy* | 5 | $614.22 | Automatic Execution |
13:31:44 - 01-May-26 |
| Buy* | 2 | $614.22 | Automatic Execution |
13:31:44 - 01-May-26 |
| Buy* | 33 | $614.22 | Automatic Execution |
13:31:44 - 01-May-26 |
| Buy* | 40 | $614.21 | Automatic Execution |
13:31:44 - 01-May-26 |
| Buy* | 2 | $614.21 | Automatic Execution |
13:31:44 - 01-May-26 |
| Buy* | 40 | $614.21 | Automatic Execution |
13:31:44 - 01-May-26 |
| Buy* | 26 | $614.21 | Automatic Execution |
13:31:44 - 01-May-26 |
| Buy* | 2 | $614.21 | Automatic Execution |
13:31:44 - 01-May-26 |
| Buy* | 26 | $614.21 | Automatic Execution |
13:31:44 - 01-May-26 |
| Buy* | 40 | $614.21 | Automatic Execution |
13:31:44 - 01-May-26 |
| Buy* | 2 | $614.21 | Automatic Execution |
13:31:44 - 01-May-26 |
| Buy* | 26 | $614.21 | Automatic Execution |
13:31:44 - 01-May-26 |
| Buy* | 40 | $614.21 | Automatic Execution |
13:31:44 - 01-May-26 |
| Buy* | 78 | $614.21 | Automatic Execution |
13:31:44 - 01-May-26 |
| Buy* | 2 | $614.21 | Automatic Execution |
13:31:44 - 01-May-26 |
| Buy* | 18 | $614.21 | Automatic Execution |
13:31:44 - 01-May-26 |
| Buy* | 40 | $614.21 | Automatic Execution |
13:31:44 - 01-May-26 |
| Buy* | 80 | $614.19 | Automatic Execution |
13:31:44 - 01-May-26 |
| Buy* | 58 | $614.19 | Automatic Execution |
13:31:44 - 01-May-26 |
| Buy* | 34 | $614.19 | Automatic Execution |
13:31:44 - 01-May-26 |
| Buy* | 28 | $614.19 | Automatic Execution |
13:31:44 - 01-May-26 |
| Buy* | 50 | $614.19 | Automatic Execution |
13:31:44 - 01-May-26 |
| Buy* | 30 | $614.19 | Automatic Execution |
13:31:44 - 01-May-26 |
| Buy* | 200 | $614.19 | Automatic Execution |
13:31:44 - 01-May-26 |
| Buy* | 200 | $614.19 | Automatic Execution |
13:31:44 - 01-May-26 |
| Buy* | 10 | $614.17 | Automatic Execution |
13:31:44 - 01-May-26 |
| Buy* | 24 | $614.15 | Automatic Execution |
13:31:44 - 01-May-26 |
| Buy* | 10 | $614.14 | Automatic Execution |
13:31:44 - 01-May-26 |
| Sell* | 9 | $614.12 | Automatic Execution |
13:31:44 - 01-May-26 |
| Sell* | 41 | $614.11 | Automatic Execution |
13:31:44 - 01-May-26 |
| Buy* | 62 | $614.14 | Automatic Execution |
13:31:44 - 01-May-26 |
| Sell* | 9 | $614.11 | Automatic Execution |
13:31:44 - 01-May-26 |
| Sell* | 20 | $614.11 | Automatic Execution |
13:31:44 - 01-May-26 |
| Sell* | 1 | $614.10 | Automatic Execution |
13:31:44 - 01-May-26 |
| Buy* | 58 | $614.14 | Automatic Execution |
13:31:44 - 01-May-26 |
| Buy* | 17 | $614.17 | Automatic Execution |
13:31:44 - 01-May-26 |
| Buy* | 10 | $614.14 | Automatic Execution |
13:31:44 - 01-May-26 |
| Buy* | 27 | $614.18 | Automatic Execution |
13:31:44 - 01-May-26 |
| Sell* | 30 | $614.15 | Automatic Execution |
13:31:41 - 01-May-26 |
| Sell* | 10 | $614.15 | Automatic Execution |
13:31:41 - 01-May-26 |
| Sell* | 40 | $614.15 | Automatic Execution |
13:31:41 - 01-May-26 |
| Sell* | 20 | $614.15 | Automatic Execution |
13:31:41 - 01-May-26 |
| Buy* | 17 | $614.19 | Automatic Execution |
13:31:41 - 01-May-26 |
| Buy* | 12 | $614.20 | Automatic Execution |
13:31:41 - 01-May-26 |
| Buy* | 100 | $614.11 | Automatic Execution |
13:31:39 - 01-May-26 |
| Buy* | 100 | $614.14 | Automatic Execution |
13:31:38 - 01-May-26 |
| Buy* | 25 | $614.14 | Automatic Execution |
13:31:38 - 01-May-26 |
| Buy* | 50 | $614.13 | Automatic Execution |
13:31:38 - 01-May-26 |
| Sell* | 1 | $614.13 | Automatic Execution |
13:31:38 - 01-May-26 |
| Buy* | 91 | $614.22 | Automatic Execution |
13:31:32 - 01-May-26 |
| Buy* | 50 | $614.22 | Automatic Execution |
13:31:32 - 01-May-26 |
| Buy* | 12 | $614.22 | Automatic Execution |
13:31:32 - 01-May-26 |
| Buy* | 40 | $614.21 | Automatic Execution |
13:31:32 - 01-May-26 |
| Buy* | 20 | $614.21 | Automatic Execution |
13:31:32 - 01-May-26 |
| Buy* | 23 | $614.15 | Automatic Execution |
13:31:30 - 01-May-26 |
| Buy* | 7 | $614.15 | Automatic Execution |
13:31:30 - 01-May-26 |
| Buy* | 43 | $614.15 | Automatic Execution |
13:31:30 - 01-May-26 |
| Buy* | 7 | $614.14 | Automatic Execution |
13:31:30 - 01-May-26 |
| Buy* | 50 | $614.14 | Automatic Execution |
13:31:30 - 01-May-26 |
| Buy* | 9 | $614.21 | Automatic Execution |
13:31:30 - 01-May-26 |
| Buy* | 6 | $614.17 | Automatic Execution |
13:31:29 - 01-May-26 |
| Sell* | 1 | $614.17 | Automatic Execution |
13:31:28 - 01-May-26 |
| Buy* | 24 | $614.18 | Automatic Execution |
13:31:28 - 01-May-26 |
| Buy* | 11 | $614.28 | Automatic Execution |
13:31:26 - 01-May-26 |
| Sell* | 11 | $614.16 | Automatic Execution |
13:31:25 - 01-May-26 |
| Sell* | 41 | $614.17 | Automatic Execution |
13:31:25 - 01-May-26 |
| Sell* | 10 | $614.22 | Automatic Execution |
13:31:23 - 01-May-26 |
| Buy* | 70 | $614.25 | Automatic Execution |
13:31:23 - 01-May-26 |
| Buy* | 40 | $614.24 | Automatic Execution |
13:31:23 - 01-May-26 |
| Buy* | 25 | $614.22 | Automatic Execution |
13:31:23 - 01-May-26 |
| Buy* | 40 | $614.22 | Automatic Execution |
13:31:23 - 01-May-26 |
| Buy* | 1 | $614.22 | Automatic Execution |
13:31:23 - 01-May-26 |
| Buy* | 40 | $614.22 | Automatic Execution |
13:31:23 - 01-May-26 |
| Buy* | 3 | $614.22 | Automatic Execution |
13:31:23 - 01-May-26 |
| Buy* | 3 | $614.22 | Automatic Execution |
13:31:23 - 01-May-26 |
| Buy* | 37 | $614.22 | Automatic Execution |
13:31:23 - 01-May-26 |
| Buy* | 40 | $614.22 | Automatic Execution |
13:31:23 - 01-May-26 |
| Buy* | 38 | $614.22 | Automatic Execution |
13:31:23 - 01-May-26 |
| Buy* | 37 | $614.22 | Automatic Execution |
13:31:23 - 01-May-26 |
| Buy* | 23 | $614.22 | Automatic Execution |
13:31:23 - 01-May-26 |
| Sell* | 71 | $614.22 | Automatic Execution |
13:31:22 - 01-May-26 |
| Sell* | 129 | $614.22 | Automatic Execution |
13:31:22 - 01-May-26 |
| Sell* | 12 | $614.32 | Automatic Execution |
13:31:22 - 01-May-26 |
| Buy* | 34 | $614.39 | Automatic Execution |
13:31:21 - 01-May-26 |
| Buy* | 40 | $614.39 | Automatic Execution |
13:31:21 - 01-May-26 |
| Buy* | 8 | $614.39 | Automatic Execution |
13:31:21 - 01-May-26 |
| Buy* | 18 | $614.39 | Automatic Execution |
13:31:21 - 01-May-26 |
| Buy* | 26 | $614.34 | Automatic Execution |
13:31:21 - 01-May-26 |
| Sell* | 16 | $614.26 | Automatic Execution |
13:31:19 - 01-May-26 |
| Sell* | 80 | $614.25 | Automatic Execution |
13:31:19 - 01-May-26 |
| Sell* | 60 | $614.25 | Automatic Execution |
13:31:19 - 01-May-26 |
| Sell* | 40 | $614.26 | Automatic Execution |
13:31:19 - 01-May-26 |
| Sell* | 100 | $614.26 | Automatic Execution |
13:31:19 - 01-May-26 |
| Sell* | 20 | $614.25 | Automatic Execution |
13:31:19 - 01-May-26 |
| Sell* | 40 | $614.26 | Automatic Execution |
13:31:19 - 01-May-26 |
| Sell* | 1 | $614.32 | Automatic Execution |
13:31:19 - 01-May-26 |
| Sell* | 1 | $614.33 | Automatic Execution |
13:31:18 - 01-May-26 |
| Sell* | 3 | $614.36 | Automatic Execution |
13:31:18 - 01-May-26 |
| Sell* | 16 | $614.33 | Automatic Execution |
13:31:18 - 01-May-26 |
| Sell* | 1 | $614.36 | Automatic Execution |
13:31:15 - 01-May-26 |
| Sell* | 17 | $614.44 | Automatic Execution |
13:31:15 - 01-May-26 |
| Sell* | 1 | $614.46 | Automatic Execution |
13:31:15 - 01-May-26 |
| Buy* | 10 | $614.51 | Automatic Execution |
13:31:14 - 01-May-26 |
| Sell* | 40 | $614.44 | Automatic Execution |
13:31:14 - 01-May-26 |
| Sell* | 40 | $614.44 | Automatic Execution |
13:31:14 - 01-May-26 |
| Sell* | 12 | $614.44 | Automatic Execution |
13:31:14 - 01-May-26 |
| Buy* | 2 | $614.53 | Automatic Execution |
13:31:13 - 01-May-26 |
| Buy* | 44 | $614.50 | Automatic Execution |
13:31:13 - 01-May-26 |
| Buy* | 7 | $614.50 | Automatic Execution |
13:31:13 - 01-May-26 |
| Buy* | 50 | $614.50 | Automatic Execution |
13:31:13 - 01-May-26 |
| Sell* | 50 | $614.51 | Automatic Execution |
13:31:13 - 01-May-26 |
| Sell* | 40 | $614.52 | Automatic Execution |
13:31:13 - 01-May-26 |
| Sell* | 40 | $614.52 | Automatic Execution |
13:31:13 - 01-May-26 |
| Sell* | 40 | $614.52 | Automatic Execution |
13:31:13 - 01-May-26 |
| Sell* | 11 | $614.57 | Automatic Execution |
13:31:13 - 01-May-26 |
| Sell* | 11 | $614.57 | Automatic Execution |
13:31:13 - 01-May-26 |
| Buy* | 100 | $614.68 | Automatic Execution |
13:31:13 - 01-May-26 |
| Buy* | 3 | $614.68 | Automatic Execution |
13:31:13 - 01-May-26 |
| Buy* | 14 | $614.68 | Automatic Execution |
13:31:13 - 01-May-26 |
| Buy* | 80 | $614.67 | Automatic Execution |
13:31:13 - 01-May-26 |
| Buy* | 10 | $614.66 | Automatic Execution |
13:31:13 - 01-May-26 |
| Buy* | 30 | $614.61 | Automatic Execution |
13:31:13 - 01-May-26 |
| Buy* | 3 | $614.68 | Automatic Execution |
13:31:13 - 01-May-26 |
| Buy* | 10 | $614.66 | Automatic Execution |
13:31:13 - 01-May-26 |
| Buy* | 30 | $614.65 | Automatic Execution |
13:31:13 - 01-May-26 |
| Buy* | 10 | $614.63 | Automatic Execution |
13:31:13 - 01-May-26 |
| Buy* | 10 | $614.61 | Automatic Execution |
13:31:13 - 01-May-26 |
| Buy* | 12 | $614.63 | Automatic Execution |
13:31:12 - 01-May-26 |
| Buy* | 10 | $614.62 | Automatic Execution |
13:31:12 - 01-May-26 |
| Sell* | 25 | $614.65 | Automatic Execution |
13:31:11 - 01-May-26 |
| Sell* | 1 | $614.65 | Automatic Execution |
13:31:11 - 01-May-26 |
| Sell* | 78 | $614.65 | Automatic Execution |
13:31:11 - 01-May-26 |
| Unknown* | 38 | $614.65 | Automatic Execution |
13:31:09 - 01-May-26 |
| Unknown* | 2 | $614.65 | Automatic Execution |
13:31:09 - 01-May-26 |
| Sell* | 10 | $614.70 | Automatic Execution |
13:31:06 - 01-May-26 |
| Sell* | 28 | $614.63 | Automatic Execution |
13:31:04 - 01-May-26 |
| Sell* | 25 | $614.63 | Automatic Execution |
13:31:03 - 01-May-26 |
| Sell* | 75 | $614.63 | Automatic Execution |
13:31:03 - 01-May-26 |
| Buy* | 7 | $614.65 | Automatic Execution |
13:31:03 - 01-May-26 |
| Buy* | 6 | $614.65 | Automatic Execution |
13:31:03 - 01-May-26 |
| Buy* | 1 | $614.65 | Automatic Execution |
13:31:03 - 01-May-26 |
| Buy* | 2 | $614.65 | Automatic Execution |
13:31:03 - 01-May-26 |
| Buy* | 10 | $614.63 | Automatic Execution |
13:31:03 - 01-May-26 |
| Sell* | 10 | $614.58 | Automatic Execution |
13:31:03 - 01-May-26 |
| Sell* | 55 | $614.57 | Automatic Execution |
13:31:03 - 01-May-26 |
| Unknown* | 100 | $614.595 | Automatic Execution |
13:31:03 - 01-May-26 |
| Buy* | 10 | $614.58 | Automatic Execution |
13:31:03 - 01-May-26 |
| Buy* | 16 | $614.58 | Automatic Execution |
13:31:02 - 01-May-26 |
| Buy* | 10 | $614.57 | Automatic Execution |
13:31:02 - 01-May-26 |
| Buy* | 30 | $614.58 | Automatic Execution |
13:31:02 - 01-May-26 |
| Buy* | 3 | $614.58 | Automatic Execution |
13:31:02 - 01-May-26 |
| Buy* | 30 | $614.56 | Automatic Execution |
13:31:02 - 01-May-26 |
| Sell* | 1 | $614.52 | Automatic Execution |
13:31:02 - 01-May-26 |
| Sell* | 78 | $614.51 | Automatic Execution |
13:31:02 - 01-May-26 |
| Buy* | 2 | $614.54 | Automatic Execution |
13:31:01 - 01-May-26 |
| Sell* | 2 | $614.67 | Automatic Execution |
13:31:01 - 01-May-26 |
| Sell* | 10 | $614.72 | Automatic Execution |
13:31:01 - 01-May-26 |
| Sell* | 39 | $614.72 | Automatic Execution |
13:31:00 - 01-May-26 |
| Sell* | 90 | $614.735 | Automatic Execution |
13:31:00 - 01-May-26 |
| Sell* | 10 | $614.75 | Automatic Execution |
13:31:00 - 01-May-26 |
| Sell* | 20 | $614.80 | Automatic Execution |
13:31:00 - 01-May-26 |
| Sell* | 6 | $614.83 | Automatic Execution |
13:31:00 - 01-May-26 |
| Sell* | 7 | $614.93 | Automatic Execution |
13:31:00 - 01-May-26 |
| Sell* | 1 | $614.90 | Automatic Execution |
13:31:00 - 01-May-26 |
| Sell* | 2 | $614.91 | Automatic Execution |
13:31:00 - 01-May-26 |
| Sell* | 1 | $614.96 | Automatic Execution |
13:31:00 - 01-May-26 |
| Sell* | 1 | $615.00 | Automatic Execution |
13:31:00 - 01-May-26 |
| Sell* | 12 | $615.00 | Automatic Execution |
13:31:00 - 01-May-26 |
| Sell* | 6 | $615.02 | Automatic Execution |
13:31:00 - 01-May-26 |
| Sell* | 200 | $615.06 | Automatic Execution |
13:31:00 - 01-May-26 |
| Sell* | 7 | $615.04 | Automatic Execution |
13:31:00 - 01-May-26 |
| Sell* | 50 | $615.04 | Automatic Execution |
13:31:00 - 01-May-26 |
| Sell* | 200 | $615.06 | Automatic Execution |
13:31:00 - 01-May-26 |
| Sell* | 1 | $615.13 | Automatic Execution |
13:31:00 - 01-May-26 |
| Sell* | 3 | $615.13 | Automatic Execution |
13:31:00 - 01-May-26 |
| Sell* | 86 | $615.14 | Automatic Execution |
13:31:00 - 01-May-26 |
| Sell* | 650 | $615.20 | Automatic Execution |
13:31:00 - 01-May-26 |
| Sell* | 3 | $615.20 | Automatic Execution |
13:31:00 - 01-May-26 |
| Sell* | 40 | $615.22 | Automatic Execution |
13:30:59 - 01-May-26 |
| Sell* | 24 | $615.29 | Automatic Execution |
13:30:59 - 01-May-26 |
| Buy* | 80 | $615.285 | Automatic Execution |
13:30:59 - 01-May-26 |
| Sell* | 30 | $615.32 | Automatic Execution |
13:30:57 - 01-May-26 |
| Sell* | 10 | $615.32 | Automatic Execution |
13:30:56 - 01-May-26 |
| Sell* | 10 | $615.31 | Automatic Execution |
13:30:55 - 01-May-26 |
| Sell* | 10 | $615.32 | Automatic Execution |
13:30:55 - 01-May-26 |
| Sell* | 10 | $615.32 | Automatic Execution |
13:30:55 - 01-May-26 |
| Sell* | 10 | $615.35 | Automatic Execution |
13:30:55 - 01-May-26 |
| Unknown* | 3 | $615.40 | Automatic Execution |
13:30:55 - 01-May-26 |
| Buy* | 29 | $615.47 | Automatic Execution |
13:30:54 - 01-May-26 |
| Buy* | 19 | $615.45 | Automatic Execution |
13:30:52 - 01-May-26 |
| Buy* | 10 | $615.44 | Automatic Execution |
13:30:52 - 01-May-26 |
| Sell* | 30 | $615.33 | Automatic Execution |
13:30:51 - 01-May-26 |
| Sell* | 10 | $615.33 | Automatic Execution |
13:30:51 - 01-May-26 |
| Buy* | 26 | $615.28 | Automatic Execution |
13:30:51 - 01-May-26 |
| Buy* | 34 | $615.28 | Automatic Execution |
13:30:51 - 01-May-26 |
| Buy* | 40 | $615.28 | Automatic Execution |
13:30:51 - 01-May-26 |
| Buy* | 1 | $615.28 | Automatic Execution |
13:30:51 - 01-May-26 |
| Buy* | 40 | $615.28 | Automatic Execution |
13:30:51 - 01-May-26 |
| Buy* | 39 | $615.28 | Automatic Execution |
13:30:51 - 01-May-26 |
| Sell* | 40 | $615.28 | Automatic Execution |
13:30:51 - 01-May-26 |
| Sell* | 40 | $615.28 | Automatic Execution |
13:30:51 - 01-May-26 |
| Sell* | 20 | $615.28 | Automatic Execution |
13:30:51 - 01-May-26 |
| Sell* | 40 | $615.28 | Automatic Execution |
13:30:51 - 01-May-26 |
| Sell* | 30 | $615.31 | Automatic Execution |
13:30:50 - 01-May-26 |
| Sell* | 30 | $615.30 | Automatic Execution |
13:30:48 - 01-May-26 |
| Sell* | 24 | $615.32 | Automatic Execution |
13:30:47 - 01-May-26 |
| Sell* | 23 | $615.32 | Automatic Execution |
13:30:47 - 01-May-26 |
| Buy* | 23 | $615.34 | Automatic Execution |
13:30:46 - 01-May-26 |
| Buy* | 4 | $615.24 | Automatic Execution |
13:30:46 - 01-May-26 |
| Buy* | 25 | $615.24 | Automatic Execution |
13:30:46 - 01-May-26 |
| Buy* | 5 | $615.28 | Automatic Execution |
13:30:46 - 01-May-26 |
| Buy* | 24 | $615.28 | Automatic Execution |
13:30:46 - 01-May-26 |
| Sell* | 15 | $615.25 | Automatic Execution |
13:30:46 - 01-May-26 |
| Sell* | 9 | $615.28 | Automatic Execution |
13:30:46 - 01-May-26 |
| Sell* | 29 | $615.28 | Automatic Execution |
13:30:46 - 01-May-26 |
| Sell* | 10 | $615.27 | Automatic Execution |
13:30:46 - 01-May-26 |
| Sell* | 11 | $615.32 | Automatic Execution |
13:30:46 - 01-May-26 |
| Sell* | 50 | $615.35 | Automatic Execution |
13:30:46 - 01-May-26 |
| Sell* | 1 | $615.35 | Automatic Execution |
13:30:46 - 01-May-26 |
| Sell* | 2 | $615.35 | Automatic Execution |
13:30:46 - 01-May-26 |
| Sell* | 1 | $615.38 | Automatic Execution |
13:30:46 - 01-May-26 |
| Sell* | 2 | $615.38 | Automatic Execution |
13:30:46 - 01-May-26 |
| Sell* | 1 | $615.38 | Automatic Execution |
13:30:46 - 01-May-26 |
| Sell* | 1 | $615.39 | Automatic Execution |
13:30:46 - 01-May-26 |
| Sell* | 2 | $615.42 | Automatic Execution |
13:30:46 - 01-May-26 |
| Sell* | 35 | $615.43 | Automatic Execution |
13:30:46 - 01-May-26 |
| Sell* | 2 | $615.43 | Automatic Execution |
13:30:46 - 01-May-26 |
| Sell* | 3 | $615.43 | Automatic Execution |
13:30:46 - 01-May-26 |
| Sell* | 37 | $615.44 | Automatic Execution |
13:30:46 - 01-May-26 |
| Sell* | 12 | $615.44 | Automatic Execution |
13:30:46 - 01-May-26 |
| Sell* | 3 | $615.44 | Automatic Execution |
13:30:46 - 01-May-26 |
| Sell* | 2 | $615.44 | Automatic Execution |
13:30:46 - 01-May-26 |
| Sell* | 1 | $615.44 | Automatic Execution |
13:30:46 - 01-May-26 |
| Sell* | 2 | $615.44 | Automatic Execution |
13:30:46 - 01-May-26 |
| Sell* | 1 | $615.44 | Automatic Execution |
13:30:46 - 01-May-26 |
| Sell* | 18 | $615.44 | Automatic Execution |
13:30:46 - 01-May-26 |
| Sell* | 40 | $615.45 | Automatic Execution |
13:30:46 - 01-May-26 |
| Sell* | 22 | $615.45 | Automatic Execution |
13:30:46 - 01-May-26 |
| Sell* | 18 | $615.45 | Automatic Execution |
13:30:46 - 01-May-26 |
| Sell* | 22 | $615.46 | Automatic Execution |
13:30:46 - 01-May-26 |
| Sell* | 3 | $615.46 | Automatic Execution |
13:30:46 - 01-May-26 |
| Sell* | 15 | $615.46 | Automatic Execution |
13:30:46 - 01-May-26 |
| Sell* | 80 | $615.50 | Automatic Execution |
13:30:46 - 01-May-26 |
| Sell* | 20 | $615.50 | Automatic Execution |
13:30:46 - 01-May-26 |
| Sell* | 100 | $615.555 | Automatic Execution |
13:30:46 - 01-May-26 |
| Sell* | 1 | $615.54 | Automatic Execution |
13:30:46 - 01-May-26 |
| Sell* | 1 | $615.55 | Automatic Execution |
13:30:45 - 01-May-26 |
| Buy* | 2 | $615.63 | Automatic Execution |
13:30:45 - 01-May-26 |
| Buy* | 11 | $615.67 | Automatic Execution |
13:30:44 - 01-May-26 |
| Sell* | 4 | $615.65 | Automatic Execution |
13:30:42 - 01-May-26 |
| Sell* | 47 | $615.65 | Automatic Execution |
13:30:42 - 01-May-26 |
| Sell* | 44 | $615.65 | Automatic Execution |
13:30:42 - 01-May-26 |
| Buy* | 29 | $615.65 | Automatic Execution |
13:30:42 - 01-May-26 |
| Buy* | 38 | $615.62 | Automatic Execution |
13:30:42 - 01-May-26 |
| Buy* | 40 | $615.66 | Automatic Execution |
13:30:42 - 01-May-26 |
| Sell* | 2 | $615.65 | Automatic Execution |
13:30:41 - 01-May-26 |
| Sell* | 40 | $615.67 | Automatic Execution |
13:30:41 - 01-May-26 |
| Unknown* | 300 | $615.70 | Automatic Execution |
13:30:41 - 01-May-26 |
| Buy* | 4 | $615.72 | Automatic Execution |
13:30:41 - 01-May-26 |
| Sell* | 4 | $615.70 | Automatic Execution |
13:30:41 - 01-May-26 |
| Sell* | 4 | $615.70 | Automatic Execution |
13:30:41 - 01-May-26 |
| Sell* | 10 | $615.71 | Automatic Execution |
13:30:41 - 01-May-26 |
| Buy* | 5 | $615.74 | Automatic Execution |
13:30:41 - 01-May-26 |
| Buy* | 26 | $615.75 | Automatic Execution |
13:30:40 - 01-May-26 |
| Buy* | 40 | $615.75 | Automatic Execution |
13:30:40 - 01-May-26 |
| Buy* | 40 | $615.75 | Automatic Execution |
13:30:40 - 01-May-26 |
| Buy* | 1 | $615.81 | Automatic Execution |
13:30:38 - 01-May-26 |
| Buy* | 12 | $615.81 | Automatic Execution |
13:30:38 - 01-May-26 |
| Buy* | 3 | $615.76 | Automatic Execution |
13:30:36 - 01-May-26 |
| Buy* | 3 | $615.76 | Automatic Execution |
13:30:36 - 01-May-26 |
| Buy* | 27 | $615.71 | Automatic Execution |
13:30:36 - 01-May-26 |
| Sell* | 30 | $615.68 | Automatic Execution |
13:30:36 - 01-May-26 |
| Sell* | 10 | $615.68 | Automatic Execution |
13:30:36 - 01-May-26 |
| Sell* | 10 | $615.68 | Automatic Execution |
13:30:36 - 01-May-26 |
| Sell* | 10 | $615.67 | Automatic Execution |
13:30:36 - 01-May-26 |
| Sell* | 5 | $615.67 | Automatic Execution |
13:30:35 - 01-May-26 |
| Sell* | 2 | $615.73 | Automatic Execution |
13:30:35 - 01-May-26 |
| Sell* | 40 | $615.73 | Automatic Execution |
13:30:35 - 01-May-26 |
| Unknown* | 1 | $615.78 | Automatic Execution |
13:30:33 - 01-May-26 |
| Unknown* | 5 | $615.78 | Automatic Execution |
13:30:33 - 01-May-26 |
| Sell* | 80 | $615.88 | Automatic Execution |
13:30:29 - 01-May-26 |
| Sell* | 10 | $615.89 | Automatic Execution |
13:30:29 - 01-May-26 |
| Sell* | 24 | $615.89 | Automatic Execution |
13:30:29 - 01-May-26 |
| Sell* | 14 | $615.89 | Automatic Execution |
13:30:29 - 01-May-26 |
| Sell* | 1 | $615.89 | Automatic Execution |
13:30:29 - 01-May-26 |
| Sell* | 20 | $615.89 | Automatic Execution |
13:30:29 - 01-May-26 |
| Sell* | 2 | $615.89 | Automatic Execution |
13:30:25 - 01-May-26 |
| Sell* | 31 | $615.89 | Automatic Execution |
13:30:25 - 01-May-26 |
| Sell* | 16 | $615.89 | Automatic Execution |
13:30:25 - 01-May-26 |
| Sell* | 15 | $615.89 | Automatic Execution |
13:30:25 - 01-May-26 |
| Sell* | 1 | $615.89 | Automatic Execution |
13:30:25 - 01-May-26 |
| Sell* | 19 | $615.96 | Automatic Execution |
13:30:23 - 01-May-26 |
| Sell* | 120 | $615.96 | Automatic Execution |
13:30:23 - 01-May-26 |
| Buy* | 40 | $615.95 | Automatic Execution |
13:30:23 - 01-May-26 |
| Sell* | 2 | $615.93 | Automatic Execution |
13:30:23 - 01-May-26 |
| Buy* | 100 | $615.93 | Automatic Execution |
13:30:23 - 01-May-26 |
| Buy* | 300 | $615.92 | Automatic Execution |
13:30:23 - 01-May-26 |
| Buy* | 300 | $615.92 | Automatic Execution |
13:30:23 - 01-May-26 |
| Buy* | 300 | $615.91 | Automatic Execution |
13:30:23 - 01-May-26 |
| Buy* | 300 | $615.91 | Automatic Execution |
13:30:23 - 01-May-26 |
| Buy* | 30 | $615.90 | Automatic Execution |
13:30:23 - 01-May-26 |
| Buy* | 120 | $615.88 | Automatic Execution |
13:30:23 - 01-May-26 |
| Buy* | 28 | $615.88 | Automatic Execution |
13:30:23 - 01-May-26 |
| Buy* | 37 | $615.89 | Automatic Execution |
13:30:23 - 01-May-26 |
| Buy* | 15 | $615.88 | Automatic Execution |
13:30:23 - 01-May-26 |
| Buy* | 12 | $615.88 | Automatic Execution |
13:30:23 - 01-May-26 |
| Buy* | 56 | $615.85 | Automatic Execution |
13:30:23 - 01-May-26 |
| Buy* | 44 | $615.85 | Automatic Execution |
13:30:23 - 01-May-26 |
| Buy* | 24 | $615.80 | Automatic Execution |
13:30:23 - 01-May-26 |
| Buy* | 15 | $615.80 | Automatic Execution |
13:30:23 - 01-May-26 |
| Buy* | 10 | $615.80 | Automatic Execution |
13:30:23 - 01-May-26 |
| Buy* | 3 | $615.80 | Automatic Execution |
13:30:23 - 01-May-26 |
| Buy* | 11 | $615.80 | Automatic Execution |
13:30:23 - 01-May-26 |
| Buy* | 26 | $615.80 | Automatic Execution |
13:30:23 - 01-May-26 |
| Buy* | 55 | $615.80 | Automatic Execution |
13:30:23 - 01-May-26 |
| Sell* | 25 | $615.73 | Automatic Execution |
13:30:21 - 01-May-26 |
| Sell* | 75 | $615.73 | Automatic Execution |
13:30:21 - 01-May-26 |
| Sell* | 25 | $615.73 | Automatic Execution |
13:30:21 - 01-May-26 |
| Sell* | 25 | $615.73 | Automatic Execution |
13:30:21 - 01-May-26 |
| Buy* | 15 | $615.74 | Automatic Execution |
13:30:20 - 01-May-26 |
| Buy* | 100 | $615.73 | Automatic Execution |
13:30:14 - 01-May-26 |
| Buy* | 10 | $615.74 | Automatic Execution |
13:30:12 - 01-May-26 |
| Sell* | 30 | $615.715 | Automatic Execution |
13:30:10 - 01-May-26 |
| Sell* | 40 | $615.74 | Automatic Execution |
13:30:10 - 01-May-26 |
| Buy* | 19 | $615.77 | Automatic Execution |
13:30:09 - 01-May-26 |
| Buy* | 5 | $615.77 | Automatic Execution |
13:30:09 - 01-May-26 |
| Sell* | 1 | $615.79 | Automatic Execution |
13:30:09 - 01-May-26 |
| Sell* | 1 | $615.80 | Automatic Execution |
13:30:09 - 01-May-26 |
| Sell* | 40 | $615.80 | Automatic Execution |
13:30:09 - 01-May-26 |
| Sell* | 2 | $615.80 | Automatic Execution |
13:30:09 - 01-May-26 |
| Buy* | 25 | $615.84 | Automatic Execution |
13:30:07 - 01-May-26 |
| Sell* | 1 | $615.80 | Automatic Execution |
13:30:07 - 01-May-26 |
| Sell* | 40 | $615.81 | Automatic Execution |
13:30:07 - 01-May-26 |
| Sell* | 200 | $615.81 | Automatic Execution |
13:30:07 - 01-May-26 |
| Sell* | 1 | $615.81 | Automatic Execution |
13:30:07 - 01-May-26 |
| Buy* | 25 | $615.88 | Automatic Execution |
13:30:05 - 01-May-26 |
| Sell* | 2 | $615.80 | Automatic Execution |
13:30:02 - 01-May-26 |
| Buy* | 1 | $615.81 | Automatic Execution |
13:30:02 - 01-May-26 |
| Buy* | 218 | $615.81 | Automatic Execution |
13:30:02 - 01-May-26 |
| Buy* | 160 | $615.81 | Automatic Execution |
13:30:02 - 01-May-26 |
| Buy* | 62 | $615.81 | Automatic Execution |
13:30:02 - 01-May-26 |
| Buy* | 62 | $615.81 | Automatic Execution |
13:30:02 - 01-May-26 |
| Buy* | 18 | $615.80 | Automatic Execution |
13:30:02 - 01-May-26 |
| Buy* | 40 | $615.80 | Automatic Execution |
13:30:02 - 01-May-26 |
| Buy* | 1 | $615.80 | Automatic Execution |
13:30:02 - 01-May-26 |
| Buy* | 8 | $615.79 | Automatic Execution |
13:30:02 - 01-May-26 |
| Buy* | 1 | $615.77 | Automatic Execution |
13:30:02 - 01-May-26 |
| Sell* | 6 | $615.72 | Automatic Execution |
13:30:02 - 01-May-26 |
| Sell* | 494 | $615.72 | Automatic Execution |
13:30:02 - 01-May-26 |
| Buy* | 100 | $615.74 | Automatic Execution |
13:30:02 - 01-May-26 |
| Buy* | 30 | $615.71 | Automatic Execution |
13:30:02 - 01-May-26 |
| Buy* | 5 | $615.70 | Automatic Execution |
13:30:02 - 01-May-26 |
| Buy* | 3 | $615.69 | Automatic Execution |
13:30:02 - 01-May-26 |
| Buy* | 9 | $615.68 | Automatic Execution |
13:30:02 - 01-May-26 |
| Buy* | 1 | $615.68 | Automatic Execution |
13:30:02 - 01-May-26 |
| Buy* | 138 | $615.68 | Automatic Execution |
13:30:02 - 01-May-26 |
| Buy* | 40 | $615.68 | Automatic Execution |
13:30:02 - 01-May-26 |
| Buy* | 22 | $615.68 | Automatic Execution |
13:30:02 - 01-May-26 |
| Buy* | 12 | $615.67 | Automatic Execution |
13:30:02 - 01-May-26 |
| Buy* | 28 | $615.67 | Automatic Execution |
13:30:02 - 01-May-26 |
| Buy* | 20 | $615.67 | Automatic Execution |
13:30:02 - 01-May-26 |
| Buy* | 24 | $615.67 | Automatic Execution |
13:30:02 - 01-May-26 |
| Buy* | 1 | $615.67 | Automatic Execution |
13:30:02 - 01-May-26 |
| Buy* | 3 | $615.67 | Automatic Execution |
13:30:02 - 01-May-26 |
| Buy* | 3 | $615.67 | Automatic Execution |
13:30:02 - 01-May-26 |
| Buy* | 20 | $615.64 | Automatic Execution |
13:30:02 - 01-May-26 |
| Buy* | 3 | $615.60 | Automatic Execution |
13:29:59 - 01-May-26 |
| Buy* | 30 | $615.58 | Automatic Execution |
13:29:58 - 01-May-26 |
| Unknown* | 84 | $615.58 | Automatic Execution |
13:29:58 - 01-May-26 |
| Unknown* | 16 | $615.58 | Automatic Execution |
13:29:58 - 01-May-26 |
| Buy* | 100 | $615.58 | Automatic Execution |
13:29:58 - 01-May-26 |
| Buy* | 40 | $615.59 | Automatic Execution |
13:29:58 - 01-May-26 |
| Sell* | 10 | $615.57 | Automatic Execution |
13:29:58 - 01-May-26 |
| Sell* | 30 | $615.57 | Automatic Execution |
13:29:58 - 01-May-26 |
| Sell* | 1 | $615.60 | Automatic Execution |
13:29:58 - 01-May-26 |
| Sell* | 3 | $615.61 | Automatic Execution |
13:29:57 - 01-May-26 |
| Sell* | 27 | $615.61 | Automatic Execution |
13:29:57 - 01-May-26 |
| Buy* | 17 | $615.615 | Automatic Execution |
13:29:54 - 01-May-26 |
| Buy* | 40 | $615.64 | Automatic Execution |
13:29:51 - 01-May-26 |
| Buy* | 5 | $615.65 | Automatic Execution |
13:29:51 - 01-May-26 |
| Buy* | 27 | $615.63 | Automatic Execution |
13:29:51 - 01-May-26 |
| Sell* | 20 | $615.61 | Automatic Execution |
13:29:51 - 01-May-26 |
| Sell* | 8 | $615.62 | Automatic Execution |
13:29:51 - 01-May-26 |
| Sell* | 32 | $615.62 | Automatic Execution |
13:29:51 - 01-May-26 |
| Buy* | 1 | $615.63 | Automatic Execution |
13:29:50 - 01-May-26 |
| Buy* | 2 | $615.63 | Automatic Execution |
13:29:46 - 01-May-26 |
| Buy* | 20 | $615.64 | Automatic Execution |
13:29:46 - 01-May-26 |
| Sell* | 20 | $615.56 | Automatic Execution |
13:29:45 - 01-May-26 |
| Sell* | 7 | $615.56 | Automatic Execution |
13:29:44 - 01-May-26 |
| Buy* | 67 | $615.59 | Automatic Execution |
13:29:43 - 01-May-26 |
| Sell* | 6 | $615.58 | Automatic Execution |
13:29:43 - 01-May-26 |
| Sell* | 14 | $615.58 | Automatic Execution |
13:29:43 - 01-May-26 |
| Sell* | 30 | $615.58 | Automatic Execution |
13:29:43 - 01-May-26 |
| Buy* | 186 | $615.57 | Automatic Execution |
13:29:42 - 01-May-26 |
| Buy* | 14 | $615.57 | Automatic Execution |
13:29:42 - 01-May-26 |
| Buy* | 200 | $615.57 | Automatic Execution |
13:29:42 - 01-May-26 |
| Buy* | 94 | $615.55 | Automatic Execution |
13:29:42 - 01-May-26 |
| Buy* | 6 | $615.55 | Automatic Execution |
13:29:42 - 01-May-26 |
| Unknown* | 40 | $615.54 | Automatic Execution |
13:29:42 - 01-May-26 |
| Buy* | 40 | $615.54 | Automatic Execution |
13:29:42 - 01-May-26 |
| Buy* | 20 | $615.54 | Automatic Execution |
13:29:42 - 01-May-26 |
| Buy* | 6 | $615.53 | Automatic Execution |
13:29:42 - 01-May-26 |
| Buy* | 2 | $615.53 | Automatic Execution |
13:29:42 - 01-May-26 |
| Buy* | 40 | $615.53 | Automatic Execution |
13:29:42 - 01-May-26 |
| Buy* | 9 | $615.53 | Automatic Execution |
13:29:42 - 01-May-26 |
| Buy* | 11 | $615.53 | Automatic Execution |
13:29:42 - 01-May-26 |
| Buy* | 24 | $615.53 | Automatic Execution |
13:29:42 - 01-May-26 |
| Buy* | 40 | $615.53 | Automatic Execution |
13:29:42 - 01-May-26 |
| Buy* | 84 | $615.53 | Automatic Execution |
13:29:41 - 01-May-26 |
| Buy* | 40 | $615.53 | Automatic Execution |
13:29:41 - 01-May-26 |
| Buy* | 12 | $615.53 | Automatic Execution |
13:29:41 - 01-May-26 |
| Buy* | 5 | $615.53 | Automatic Execution |
13:29:41 - 01-May-26 |
| Buy* | 90 | $615.53 | Automatic Execution |
13:29:41 - 01-May-26 |
| Buy* | 27 | $615.50 | Automatic Execution |
13:29:40 - 01-May-26 |
| Buy* | 50 | $615.50 | Automatic Execution |
13:29:40 - 01-May-26 |
| Buy* | 53 | $615.475 | Automatic Execution |
13:29:38 - 01-May-26 |
| Buy* | 40 | $615.475 | Automatic Execution |
13:29:38 - 01-May-26 |
| Buy* | 65 | $615.475 | Automatic Execution |
13:29:38 - 01-May-26 |
| Buy* | 40 | $615.475 | Automatic Execution |
13:29:38 - 01-May-26 |
| Sell* | 9 | $615.48 | Automatic Execution |
13:29:34 - 01-May-26 |
| Sell* | 9 | $615.49 | Automatic Execution |
13:29:34 - 01-May-26 |
| Sell* | 5 | $615.49 | Automatic Execution |
13:29:34 - 01-May-26 |
| Sell* | 300 | $615.50 | Automatic Execution |
13:29:30 - 01-May-26 |
| Buy* | 15 | $615.52 | Automatic Execution |
13:29:30 - 01-May-26 |
| Buy* | 12 | $615.52 | Automatic Execution |
13:29:30 - 01-May-26 |
| Buy* | 4 | $615.53 | Automatic Execution |
13:29:30 - 01-May-26 |
| Buy* | 3 | $615.51 | Automatic Execution |
13:29:28 - 01-May-26 |
| Buy* | 37 | $615.51 | Automatic Execution |
13:29:28 - 01-May-26 |
| Buy* | 1 | $615.50 | Automatic Execution |
13:29:28 - 01-May-26 |
| Buy* | 19 | $615.50 | Automatic Execution |
13:29:28 - 01-May-26 |
| Buy* | 6 | $615.50 | Automatic Execution |
13:29:28 - 01-May-26 |
| Buy* | 200 | $615.50 | Automatic Execution |
13:29:28 - 01-May-26 |
| Buy* | 3 | $615.50 | Automatic Execution |
13:29:28 - 01-May-26 |
| Buy* | 100 | $615.50 | Automatic Execution |
13:29:28 - 01-May-26 |
| Buy* | 7 | $615.50 | Automatic Execution |
13:29:28 - 01-May-26 |
| Buy* | 10 | $615.50 | Automatic Execution |
13:29:28 - 01-May-26 |
| Buy* | 20 | $615.50 | Automatic Execution |
13:29:28 - 01-May-26 |
| Buy* | 260 | $615.43 | Automatic Execution |
13:29:24 - 01-May-26 |
| Buy* | 40 | $615.43 | Automatic Execution |
13:29:24 - 01-May-26 |
| Sell* | 10 | $615.45 | Automatic Execution |
13:29:24 - 01-May-26 |
| Buy* | 1 | $615.48 | Automatic Execution |
13:29:24 - 01-May-26 |
| Buy* | 5 | $615.47 | Automatic Execution |
13:29:24 - 01-May-26 |
| Buy* | 61 | $615.45 | Automatic Execution |
13:29:24 - 01-May-26 |
| Buy* | 300 | $615.43 | Automatic Execution |
13:29:24 - 01-May-26 |
| Buy* | 30 | $615.43 | Automatic Execution |
13:29:24 - 01-May-26 |
| Buy* | 2 | $615.40 | Automatic Execution |
13:29:24 - 01-May-26 |
| Buy* | 6 | $615.40 | Automatic Execution |
13:29:24 - 01-May-26 |
| Buy* | 4 | $615.40 | Automatic Execution |
13:29:24 - 01-May-26 |
| Buy* | 12 | $615.40 | Automatic Execution |
13:29:23 - 01-May-26 |
| Buy* | 27 | $615.41 | Automatic Execution |
13:29:18 - 01-May-26 |
| Sell* | 3 | $615.41 | Automatic Execution |
13:29:18 - 01-May-26 |
| Buy* | 40 | $615.43 | Automatic Execution |
13:29:17 - 01-May-26 |
| Buy* | 287 | $615.43 | Automatic Execution |
13:29:17 - 01-May-26 |
| Buy* | 13 | $615.43 | Automatic Execution |
13:29:17 - 01-May-26 |
| Buy* | 39 | $615.45 | Automatic Execution |
13:29:17 - 01-May-26 |
| Buy* | 40 | $615.45 | Automatic Execution |
13:29:17 - 01-May-26 |
| Sell* | 10 | $615.43 | Automatic Execution |
13:29:17 - 01-May-26 |
| Sell* | 16 | $615.43 | Automatic Execution |
13:29:17 - 01-May-26 |
| Buy* | 111 | $615.44 | Automatic Execution |
13:29:17 - 01-May-26 |
| Buy* | 289 | $615.44 | Automatic Execution |
13:29:17 - 01-May-26 |
| Buy* | 5 | $615.41 | Automatic Execution |
13:29:17 - 01-May-26 |
| Buy* | 20 | $615.37 | Automatic Execution |
13:29:16 - 01-May-26 |
| Buy* | 200 | $615.36 | Automatic Execution |
13:29:16 - 01-May-26 |
| Buy* | 20 | $615.36 | Automatic Execution |
13:29:16 - 01-May-26 |
| Sell* | 66 | $615.27 | Automatic Execution |
13:29:15 - 01-May-26 |
| Sell* | 10 | $615.27 | Automatic Execution |
13:29:15 - 01-May-26 |
| Sell* | 19 | $615.27 | Automatic Execution |
13:29:15 - 01-May-26 |
| Sell* | 105 | $615.30 | Automatic Execution |
13:29:15 - 01-May-26 |
| Buy* | 80 | $615.29 | Automatic Execution |
13:29:15 - 01-May-26 |
| Buy* | 15 | $615.29 | Automatic Execution |
13:29:15 - 01-May-26 |
| Buy* | 105 | $615.29 | Automatic Execution |
13:29:15 - 01-May-26 |
| Buy* | 20 | $615.30 | Automatic Execution |
13:29:15 - 01-May-26 |
| Buy* | 40 | $615.30 | Automatic Execution |
13:29:15 - 01-May-26 |
| Buy* | 2 | $615.22 | Automatic Execution |
13:29:15 - 01-May-26 |
| Buy* | 4 | $615.22 | Automatic Execution |
13:29:15 - 01-May-26 |
| Buy* | 15 | $615.16 | Automatic Execution |
13:29:14 - 01-May-26 |
| Buy* | 5 | $615.16 | Automatic Execution |
13:29:14 - 01-May-26 |
| Buy* | 10 | $615.13 | Automatic Execution |
13:29:14 - 01-May-26 |
| Buy* | 1 | $615.11 | Automatic Execution |
13:29:12 - 01-May-26 |
| Sell* | 160 | $615.13 | Automatic Execution |
13:29:10 - 01-May-26 |
| Sell* | 65 | $615.13 | Automatic Execution |
13:29:10 - 01-May-26 |
| Sell* | 1 | $615.13 | Automatic Execution |
13:29:10 - 01-May-26 |
| Buy* | 10 | $615.17 | Automatic Execution |
13:29:09 - 01-May-26 |
| Sell* | 1 | $615.13 | Automatic Execution |
13:29:07 - 01-May-26 |
| Sell* | 20 | $615.13 | Automatic Execution |
13:29:07 - 01-May-26 |
| Sell* | 80 | $615.13 | Automatic Execution |
13:29:07 - 01-May-26 |
| Buy* | 2 | $615.21 | Automatic Execution |
13:29:06 - 01-May-26 |
| Sell* | 3 | $615.16 | Automatic Execution |
13:29:06 - 01-May-26 |
| Sell* | 1 | $615.13 | Automatic Execution |
13:29:03 - 01-May-26 |
| Sell* | 20 | $615.19 | Automatic Execution |
13:29:01 - 01-May-26 |
| Sell* | 100 | $615.19 | Automatic Execution |
13:29:01 - 01-May-26 |
| Sell* | 40 | $615.21 | Automatic Execution |
13:29:01 - 01-May-26 |
| Sell* | 40 | $615.21 | Automatic Execution |
13:29:01 - 01-May-26 |
| Sell* | 117 | $615.21 | Automatic Execution |
13:29:01 - 01-May-26 |
| Sell* | 3 | $615.21 | Automatic Execution |
13:29:01 - 01-May-26 |
| Buy* | 3 | $615.24 | Automatic Execution |
13:29:01 - 01-May-26 |
| Buy* | 3 | $615.24 | Automatic Execution |
13:29:01 - 01-May-26 |
| Sell* | 10 | $615.24 | Automatic Execution |
13:29:00 - 01-May-26 |
| Sell* | 3 | $615.22 | Automatic Execution |
13:28:57 - 01-May-26 |
| Sell* | 40 | $615.22 | Automatic Execution |
13:28:56 - 01-May-26 |
| Sell* | 25 | $615.22 | Automatic Execution |
13:28:56 - 01-May-26 |
| Sell* | 42 | $615.22 | Automatic Execution |
13:28:56 - 01-May-26 |
| Sell* | 25 | $615.22 | Automatic Execution |
13:28:56 - 01-May-26 |
| Buy* | 1 | $615.29 | Automatic Execution |
13:28:52 - 01-May-26 |
| Sell* | 29 | $615.20 | Automatic Execution |
13:28:50 - 01-May-26 |
| Buy* | 3 | $615.27 | Automatic Execution |
13:28:50 - 01-May-26 |
| Buy* | 2 | $615.27 | Automatic Execution |
13:28:50 - 01-May-26 |
| Buy* | 38 | $615.21 | Automatic Execution |
13:28:48 - 01-May-26 |
| Buy* | 160 | $615.21 | Automatic Execution |
13:28:48 - 01-May-26 |
| Sell* | 100 | $615.24 | Automatic Execution |
13:28:47 - 01-May-26 |
| Sell* | 1 | $615.24 | Automatic Execution |
13:28:47 - 01-May-26 |
| Sell* | 6 | $615.24 | Automatic Execution |
13:28:47 - 01-May-26 |
| Sell* | 57 | $615.24 | Automatic Execution |
13:28:47 - 01-May-26 |
| Sell* | 36 | $615.24 | Automatic Execution |
13:28:47 - 01-May-26 |
| Sell* | 44 | $615.24 | Automatic Execution |
13:28:47 - 01-May-26 |
| Sell* | 60 | $615.24 | Automatic Execution |
13:28:47 - 01-May-26 |
| Sell* | 100 | $615.25 | Automatic Execution |
13:28:47 - 01-May-26 |
| Sell* | 76 | $615.24 | Automatic Execution |
13:28:46 - 01-May-26 |
| Sell* | 1 | $615.24 | Automatic Execution |
13:28:46 - 01-May-26 |
| Sell* | 4 | $615.25 | Automatic Execution |
13:28:46 - 01-May-26 |
| Sell* | 8 | $615.25 | Automatic Execution |
13:28:43 - 01-May-26 |
| Sell* | 40 | $615.25 | Automatic Execution |
13:28:43 - 01-May-26 |
| Sell* | 200 | $615.29 | Automatic Execution |
13:28:40 - 01-May-26 |
| Sell* | 112 | $615.29 | Automatic Execution |
13:28:40 - 01-May-26 |
| Sell* | 48 | $615.29 | Automatic Execution |
13:28:40 - 01-May-26 |
| Sell* | 10 | $615.35 | Automatic Execution |
13:28:39 - 01-May-26 |
| Sell* | 8 | $615.34 | Automatic Execution |
13:28:36 - 01-May-26 |
| Sell* | 32 | $615.34 | Automatic Execution |
13:28:36 - 01-May-26 |
| Sell* | 29 | $615.33 | Automatic Execution |
13:28:35 - 01-May-26 |
| Sell* | 51 | $615.33 | Automatic Execution |
13:28:35 - 01-May-26 |
| Sell* | 40 | $615.35 | Automatic Execution |
13:28:35 - 01-May-26 |
| Buy* | 13 | $615.39 | Automatic Execution |
13:28:35 - 01-May-26 |
| Sell* | 35 | $615.39 | Automatic Execution |
13:28:33 - 01-May-26 |
| Sell* | 5 | $615.39 | Automatic Execution |
13:28:33 - 01-May-26 |
| Buy* | 49 | $615.41 | Automatic Execution |
13:28:33 - 01-May-26 |
| Buy* | 40 | $615.41 | Automatic Execution |
13:28:33 - 01-May-26 |
| Buy* | 24 | $615.40 | Automatic Execution |
13:28:32 - 01-May-26 |
| Buy* | 10 | $615.41 | Automatic Execution |
13:28:32 - 01-May-26 |
| Buy* | 1 | $615.41 | Automatic Execution |
13:28:32 - 01-May-26 |
| Buy* | 80 | $615.40 | Automatic Execution |
13:28:31 - 01-May-26 |
| Buy* | 15 | $615.38 | Automatic Execution |
13:28:31 - 01-May-26 |
| Buy* | 191 | $615.37 | Automatic Execution |
13:28:31 - 01-May-26 |
| Buy* | 109 | $615.37 | Automatic Execution |
13:28:31 - 01-May-26 |
| Buy* | 245 | $615.36 | Automatic Execution |
13:28:31 - 01-May-26 |
| Buy* | 133 | $615.36 | Automatic Execution |
13:28:31 - 01-May-26 |
| Buy* | 22 | $615.36 | Automatic Execution |
13:28:31 - 01-May-26 |
| Buy* | 1 | $615.33 | Automatic Execution |
13:28:30 - 01-May-26 |
| Buy* | 25 | $615.33 | Automatic Execution |
13:28:30 - 01-May-26 |
| Buy* | 80 | $615.30 | Automatic Execution |
13:28:30 - 01-May-26 |
| Buy* | 10 | $615.31 | Automatic Execution |
13:28:30 - 01-May-26 |
| Sell* | 80 | $615.26 | Automatic Execution |
13:28:29 - 01-May-26 |
| Buy* | 168 | $615.25 | Automatic Execution |
13:28:29 - 01-May-26 |
| Sell* | 10 | $615.25 | Automatic Execution |
13:28:29 - 01-May-26 |
| Buy* | 178 | $615.25 | Automatic Execution |
13:28:29 - 01-May-26 |
| Buy* | 178 | $615.25 | Automatic Execution |
13:28:29 - 01-May-26 |
| Buy* | 2 | $615.25 | Automatic Execution |
13:28:29 - 01-May-26 |
| Buy* | 143 | $615.25 | Automatic Execution |
13:28:29 - 01-May-26 |
| Buy* | 2 | $615.25 | Automatic Execution |
13:28:29 - 01-May-26 |
| Buy* | 33 | $615.25 | Automatic Execution |
13:28:29 - 01-May-26 |
| Buy* | 1 | $615.25 | Automatic Execution |
13:28:28 - 01-May-26 |
| Buy* | 47 | $615.25 | Automatic Execution |
13:28:28 - 01-May-26 |
| Buy* | 31 | $615.25 | Automatic Execution |
13:28:28 - 01-May-26 |
| Buy* | 1 | $615.24 | Automatic Execution |
13:28:28 - 01-May-26 |
| Buy* | 86 | $615.24 | Automatic Execution |
13:28:28 - 01-May-26 |
| Buy* | 27 | $615.20 | Automatic Execution |
13:28:28 - 01-May-26 |
| Buy* | 120 | $615.20 | Automatic Execution |
13:28:28 - 01-May-26 |
| Buy* | 40 | $615.16 | Automatic Execution |
13:28:28 - 01-May-26 |
| Unknown* | 34 | $615.14 | Automatic Execution |
13:28:27 - 01-May-26 |
| Buy* | 382 | $615.14 | Automatic Execution |
13:28:27 - 01-May-26 |
| Buy* | 4 | $615.14 | Automatic Execution |
13:28:27 - 01-May-26 |
| Buy* | 72 | $615.14 | Automatic Execution |
13:28:27 - 01-May-26 |
| Buy* | 4 | $615.14 | Automatic Execution |
13:28:27 - 01-May-26 |
| Buy* | 84 | $615.14 | Automatic Execution |
13:28:27 - 01-May-26 |
| Buy* | 2 | $615.14 | Automatic Execution |
13:28:27 - 01-May-26 |
| Buy* | 40 | $615.14 | Automatic Execution |
13:28:27 - 01-May-26 |
| Buy* | 42 | $615.14 | Automatic Execution |
13:28:27 - 01-May-26 |
| Buy* | 42 | $615.14 | Automatic Execution |
13:28:27 - 01-May-26 |
| Unknown* | 36 | $615.13 | Automatic Execution |
13:28:27 - 01-May-26 |
| Unknown* | 44 | $615.13 | Automatic Execution |
13:28:27 - 01-May-26 |
| Unknown* | 40 | $615.13 | Automatic Execution |
13:28:27 - 01-May-26 |
| Sell* | 3 | $615.12 | Automatic Execution |
13:28:27 - 01-May-26 |
| Sell* | 13 | $615.12 | Automatic Execution |
13:28:27 - 01-May-26 |
| Sell* | 12 | $615.11 | Automatic Execution |
13:28:25 - 01-May-26 |
| Sell* | 26 | $615.11 | Automatic Execution |
13:28:25 - 01-May-26 |
| Buy* | 26 | $615.12 | Automatic Execution |
13:28:25 - 01-May-26 |
| Sell* | 48 | $615.12 | Automatic Execution |
13:28:25 - 01-May-26 |
| Sell* | 53 | $615.12 | Automatic Execution |
13:28:25 - 01-May-26 |
| Sell* | 19 | $615.12 | Automatic Execution |
13:28:25 - 01-May-26 |
| Sell* | 4 | $615.12 | Automatic Execution |
13:28:25 - 01-May-26 |
| Sell* | 66 | $615.11 | Automatic Execution |
13:28:25 - 01-May-26 |
| Sell* | 40 | $615.11 | Automatic Execution |
13:28:25 - 01-May-26 |
| Sell* | 5 | $615.12 | Automatic Execution |
13:28:25 - 01-May-26 |
| Sell* | 25 | $615.12 | Automatic Execution |
13:28:25 - 01-May-26 |
| Sell* | 70 | $615.12 | Automatic Execution |
13:28:25 - 01-May-26 |
| Sell* | 10 | $615.12 | Automatic Execution |
13:28:25 - 01-May-26 |
| Sell* | 8 | $615.12 | Automatic Execution |
13:28:25 - 01-May-26 |
| Sell* | 22 | $615.12 | Automatic Execution |
13:28:25 - 01-May-26 |
| Sell* | 70 | $615.12 | Automatic Execution |
13:28:25 - 01-May-26 |
| Sell* | 22 | $615.12 | Automatic Execution |
13:28:25 - 01-May-26 |
| Sell* | 48 | $615.12 | Automatic Execution |
13:28:25 - 01-May-26 |
| Sell* | 104 | $615.12 | Automatic Execution |
13:28:25 - 01-May-26 |
| Sell* | 70 | $615.12 | Automatic Execution |
13:28:25 - 01-May-26 |
| Sell* | 26 | $615.12 | Automatic Execution |
13:28:24 - 01-May-26 |
| Buy* | 76 | $615.14 | Automatic Execution |
13:28:24 - 01-May-26 |
| Sell* | 120 | $615.12 | Automatic Execution |
13:28:24 - 01-May-26 |
| Sell* | 37 | $615.12 | Automatic Execution |
13:28:23 - 01-May-26 |
| Sell* | 80 | $615.12 | Automatic Execution |
13:28:23 - 01-May-26 |
| Sell* | 80 | $615.12 | Automatic Execution |
13:28:23 - 01-May-26 |
| Buy* | 40 | $615.14 | Automatic Execution |
13:28:23 - 01-May-26 |
| Buy* | 40 | $615.14 | Automatic Execution |
13:28:23 - 01-May-26 |
| Buy* | 43 | $615.14 | Automatic Execution |
13:28:23 - 01-May-26 |
| Unknown* | 39 | $615.12 | Automatic Execution |
13:28:23 - 01-May-26 |
| Buy* | 3 | $615.14 | Automatic Execution |
13:28:23 - 01-May-26 |
| Sell* | 9 | $615.12 | Automatic Execution |
13:28:23 - 01-May-26 |
| Sell* | 94 | $615.12 | Automatic Execution |
13:28:23 - 01-May-26 |
| Sell* | 17 | $615.12 | Automatic Execution |
13:28:23 - 01-May-26 |
| Sell* | 19 | $615.12 | Automatic Execution |
13:28:23 - 01-May-26 |
| Sell* | 51 | $615.12 | Automatic Execution |
13:28:23 - 01-May-26 |
| Sell* | 50 | $615.12 | Automatic Execution |
13:28:23 - 01-May-26 |
| Sell* | 185 | $615.13 | Automatic Execution |
13:28:23 - 01-May-26 |
| Sell* | 134 | $615.13 | Automatic Execution |
13:28:23 - 01-May-26 |
| Sell* | 51 | $615.13 | Automatic Execution |
13:28:23 - 01-May-26 |
| Sell* | 50 | $615.13 | Automatic Execution |
13:28:23 - 01-May-26 |
| Sell* | 5 | $615.13 | Automatic Execution |
13:28:23 - 01-May-26 |
| Sell* | 40 | $615.13 | Automatic Execution |
13:28:23 - 01-May-26 |
| Sell* | 35 | $615.13 | Automatic Execution |
13:28:23 - 01-May-26 |
| Sell* | 33 | $615.13 | Automatic Execution |
13:28:23 - 01-May-26 |
| Buy* | 1 | $615.14 | Automatic Execution |
13:28:22 - 01-May-26 |
| Sell* | 1 | $615.13 | Automatic Execution |
13:28:21 - 01-May-26 |
| Sell* | 17 | $615.13 | Automatic Execution |
13:28:20 - 01-May-26 |
| Unknown* | 20 | $615.135 | Automatic Execution |
13:28:20 - 01-May-26 |
| Buy* | 3 | $615.14 | Automatic Execution |
13:28:20 - 01-May-26 |
| Sell* | 1 | $615.19 | Automatic Execution |
13:28:16 - 01-May-26 |
| Buy* | 2 | $615.19 | Automatic Execution |
13:28:16 - 01-May-26 |
| Buy* | 2 | $615.19 | Automatic Execution |
13:28:16 - 01-May-26 |
| Buy* | 10 | $615.14 | Automatic Execution |
13:28:15 - 01-May-26 |
| Buy* | 10 | $615.14 | Automatic Execution |
13:28:15 - 01-May-26 |
| Sell* | 50 | $615.13 | Automatic Execution |
13:28:15 - 01-May-26 |
| Sell* | 160 | $615.13 | Automatic Execution |
13:28:15 - 01-May-26 |
| Sell* | 160 | $615.13 | Automatic Execution |
13:28:15 - 01-May-26 |
| Sell* | 30 | $615.13 | Automatic Execution |
13:28:15 - 01-May-26 |
| Sell* | 70 | $615.13 | Automatic Execution |
13:28:15 - 01-May-26 |
| Sell* | 160 | $615.13 | Automatic Execution |
13:28:15 - 01-May-26 |
| Sell* | 100 | $615.13 | Automatic Execution |
13:28:15 - 01-May-26 |
| Sell* | 1 | $615.13 | Automatic Execution |
13:28:15 - 01-May-26 |
| Sell* | 6 | $615.16 | Automatic Execution |
13:28:12 - 01-May-26 |
| Sell* | 115 | $615.16 | Automatic Execution |
13:28:12 - 01-May-26 |
| Unknown* | 39 | $615.14 | Automatic Execution |
13:28:12 - 01-May-26 |
| Sell* | 40 | $615.14 | Automatic Execution |
13:28:12 - 01-May-26 |
| Sell* | 150 | $615.17 | Automatic Execution |
13:28:12 - 01-May-26 |
| Buy* | 1 | $615.20 | Automatic Execution |
13:28:12 - 01-May-26 |
| Buy* | 32 | $615.20 | Automatic Execution |
13:28:11 - 01-May-26 |
| Buy* | 20 | $615.20 | Automatic Execution |
13:28:11 - 01-May-26 |
| Buy* | 193 | $615.20 | Automatic Execution |
13:28:11 - 01-May-26 |
| Buy* | 61 | $615.20 | Automatic Execution |
13:28:11 - 01-May-26 |
| Buy* | 5 | $615.20 | Automatic Execution |
13:28:11 - 01-May-26 |
| Buy* | 74 | $615.20 | Automatic Execution |
13:28:11 - 01-May-26 |
| Buy* | 6 | $615.20 | Automatic Execution |
13:28:10 - 01-May-26 |
| Buy* | 25 | $615.20 | Automatic Execution |
13:28:10 - 01-May-26 |
| Buy* | 1 | $615.19 | Automatic Execution |
13:28:07 - 01-May-26 |
| Buy* | 4 | $615.19 | Automatic Execution |
13:28:07 - 01-May-26 |
| Sell* | 1 | $615.08 | Automatic Execution |
13:28:06 - 01-May-26 |
| Sell* | 12 | $615.09 | Automatic Execution |
13:28:05 - 01-May-26 |
| Sell* | 5 | $615.09 | Automatic Execution |
13:28:05 - 01-May-26 |
| Sell* | 25 | $615.12 | Automatic Execution |
13:28:04 - 01-May-26 |
| Sell* | 40 | $615.12 | Automatic Execution |
13:28:03 - 01-May-26 |
| Sell* | 10 | $615.12 | Automatic Execution |
13:28:03 - 01-May-26 |
| Sell* | 10 | $615.125 | Automatic Execution |
13:28:03 - 01-May-26 |
| Sell* | 40 | $615.125 | Automatic Execution |
13:28:03 - 01-May-26 |
| Buy* | 40 | $615.19 | Automatic Execution |
13:28:03 - 01-May-26 |
| Buy* | 100 | $615.18 | Automatic Execution |
13:28:03 - 01-May-26 |
| Buy* | 100 | $615.17 | Automatic Execution |
13:28:03 - 01-May-26 |
| Buy* | 80 | $615.18 | Automatic Execution |
13:28:03 - 01-May-26 |
| Buy* | 1 | $615.17 | Automatic Execution |
13:28:02 - 01-May-26 |
| Sell* | 25 | $615.13 | Automatic Execution |
13:28:00 - 01-May-26 |
| Sell* | 96 | $615.04 | Automatic Execution |
13:28:00 - 01-May-26 |
| Sell* | 40 | $615.04 | Automatic Execution |
13:28:00 - 01-May-26 |
| Sell* | 40 | $615.06 | Automatic Execution |
13:27:59 - 01-May-26 |
| Sell* | 30 | $615.09 | Automatic Execution |
13:27:59 - 01-May-26 |
| Sell* | 3 | $615.13 | Automatic Execution |
13:27:58 - 01-May-26 |
| Sell* | 17 | $615.13 | Automatic Execution |
13:27:57 - 01-May-26 |
| Sell* | 25 | $615.13 | Automatic Execution |
13:27:56 - 01-May-26 |
| Sell* | 50 | $615.12 | Automatic Execution |
13:27:55 - 01-May-26 |
| Buy* | 8 | $615.24 | Automatic Execution |
13:27:52 - 01-May-26 |
| Buy* | 20 | $615.23 | Automatic Execution |
13:27:52 - 01-May-26 |
| Buy* | 15 | $615.24 | Automatic Execution |
13:27:52 - 01-May-26 |
| Buy* | 40 | $615.24 | Automatic Execution |
13:27:49 - 01-May-26 |
| Buy* | 40 | $615.24 | Automatic Execution |
13:27:49 - 01-May-26 |
| Buy* | 26 | $615.18 | Automatic Execution |
13:27:47 - 01-May-26 |
| Sell* | 10 | $615.10 | Automatic Execution |
13:27:47 - 01-May-26 |
| Sell* | 10 | $615.10 | Automatic Execution |
13:27:47 - 01-May-26 |
| Sell* | 70 | $615.16 | Automatic Execution |
13:27:45 - 01-May-26 |
| Unknown* | 18 | $615.165 | Automatic Execution |
13:27:45 - 01-May-26 |
| Unknown* | 50 | $615.15 | Automatic Execution |
13:27:45 - 01-May-26 |
| Buy* | 80 | $615.18 | Automatic Execution |
13:27:45 - 01-May-26 |
| Sell* | 35 | $615.18 | Automatic Execution |
13:27:45 - 01-May-26 |
| Sell* | 2 | $615.22 | Automatic Execution |
13:27:45 - 01-May-26 |
| Sell* | 151 | $615.19 | Automatic Execution |
13:27:43 - 01-May-26 |
| Sell* | 35 | $615.19 | Automatic Execution |
13:27:43 - 01-May-26 |
| Sell* | 35 | $615.19 | Automatic Execution |
13:27:43 - 01-May-26 |
| Sell* | 35 | $615.19 | Automatic Execution |
13:27:43 - 01-May-26 |
| Sell* | 41 | $615.19 | Automatic Execution |
13:27:43 - 01-May-26 |
| Sell* | 9 | $615.19 | Automatic Execution |
13:27:43 - 01-May-26 |
| Sell* | 142 | $615.19 | Automatic Execution |
13:27:43 - 01-May-26 |
| Sell* | 25 | $615.20 | Automatic Execution |
13:27:43 - 01-May-26 |
| Sell* | 2 | $615.20 | Automatic Execution |
13:27:43 - 01-May-26 |
| Buy* | 16 | $615.25 | Automatic Execution |
13:27:42 - 01-May-26 |
| Buy* | 16 | $615.21 | Automatic Execution |
13:27:41 - 01-May-26 |
| Buy* | 13 | $615.21 | Automatic Execution |
13:27:41 - 01-May-26 |
| Buy* | 1 | $615.21 | Automatic Execution |
13:27:41 - 01-May-26 |
| Buy* | 70 | $615.20 | Automatic Execution |
13:27:41 - 01-May-26 |
| Buy* | 10 | $615.20 | Automatic Execution |
13:27:41 - 01-May-26 |
| Buy* | 20 | $615.20 | Automatic Execution |
13:27:40 - 01-May-26 |
| Buy* | 1 | $615.17 | Automatic Execution |
13:27:36 - 01-May-26 |
| Buy* | 1 | $615.17 | Automatic Execution |
13:27:36 - 01-May-26 |
| Buy* | 2 | $615.18 | Automatic Execution |
13:27:35 - 01-May-26 |
| Buy* | 1 | $615.17 | Automatic Execution |
13:27:31 - 01-May-26 |
| Buy* | 1 | $615.18 | Automatic Execution |
13:27:31 - 01-May-26 |
| Sell* | 28 | $615.14 | Automatic Execution |
13:27:26 - 01-May-26 |
| Sell* | 22 | $615.14 | Automatic Execution |
13:27:26 - 01-May-26 |
| Sell* | 40 | $615.17 | Automatic Execution |
13:27:26 - 01-May-26 |
| Buy* | 30 | $615.24 | Automatic Execution |
13:27:26 - 01-May-26 |
| Buy* | 1 | $615.25 | Automatic Execution |
13:27:26 - 01-May-26 |
| Unknown* | 15 | $615.21 | Automatic Execution |
13:27:24 - 01-May-26 |
| Unknown* | 15 | $615.21 | Automatic Execution |
13:27:24 - 01-May-26 |
| Buy* | 2 | $615.25 | Automatic Execution |
13:27:24 - 01-May-26 |
| Buy* | 36 | $615.25 | Automatic Execution |
13:27:24 - 01-May-26 |
| Buy* | 30 | $615.25 | Automatic Execution |
13:27:24 - 01-May-26 |
| Buy* | 17 | $615.21 | Automatic Execution |
13:27:24 - 01-May-26 |
| Sell* | 10 | $615.22 | Automatic Execution |
13:27:24 - 01-May-26 |
| Unknown* | 10 | $615.23 | Automatic Execution |
13:27:24 - 01-May-26 |
| Unknown* | 10 | $615.23 | Automatic Execution |
13:27:24 - 01-May-26 |
| Unknown* | 10 | $615.23 | Automatic Execution |
13:27:24 - 01-May-26 |
| Sell* | 70 | $615.23 | Automatic Execution |
13:27:22 - 01-May-26 |
| Sell* | 30 | $615.23 | Automatic Execution |
13:27:22 - 01-May-26 |
| Sell* | 30 | $615.21 | Automatic Execution |
13:27:22 - 01-May-26 |
| Sell* | 10 | $615.22 | Automatic Execution |
13:27:22 - 01-May-26 |
| Unknown* | 18 | $615.25 | Automatic Execution |
13:27:22 - 01-May-26 |
| Buy* | 26 | $615.24 | Automatic Execution |
13:27:22 - 01-May-26 |
| Buy* | 75 | $615.24 | Automatic Execution |
13:27:22 - 01-May-26 |
| Buy* | 48 | $615.24 | Automatic Execution |
13:27:22 - 01-May-26 |
| Buy* | 18 | $615.25 | Automatic Execution |
13:27:22 - 01-May-26 |
| Buy* | 160 | $615.25 | Automatic Execution |
13:27:22 - 01-May-26 |
| Buy* | 51 | $615.24 | Automatic Execution |
13:27:22 - 01-May-26 |
| Buy* | 63 | $615.23 | Automatic Execution |
13:27:22 - 01-May-26 |
| Buy* | 137 | $615.23 | Automatic Execution |
13:27:22 - 01-May-26 |
| Buy* | 5 | $615.20 | Automatic Execution |
13:27:22 - 01-May-26 |
| Buy* | 400 | $615.16 | Automatic Execution |
13:27:22 - 01-May-26 |
| Buy* | 62 | $615.14 | Automatic Execution |
13:27:22 - 01-May-26 |
| Buy* | 100 | $615.14 | Automatic Execution |
13:27:22 - 01-May-26 |
| Buy* | 180 | $615.14 | Automatic Execution |
13:27:22 - 01-May-26 |
| Buy* | 10 | $615.14 | Automatic Execution |
13:27:22 - 01-May-26 |
| Buy* | 1 | $615.14 | Automatic Execution |
13:27:20 - 01-May-26 |
| Buy* | 47 | $615.14 | Automatic Execution |
13:27:20 - 01-May-26 |
| Sell* | 25 | $615.06 | Automatic Execution |
13:27:18 - 01-May-26 |
| Sell* | 6 | $615.06 | Automatic Execution |
13:27:17 - 01-May-26 |
| Buy* | 1 | $615.06 | Automatic Execution |
13:27:15 - 01-May-26 |
| Buy* | 6 | $615.06 | Automatic Execution |
13:27:15 - 01-May-26 |
| Buy* | 2 | $615.06 | Automatic Execution |
13:27:15 - 01-May-26 |
| Buy* | 16 | $615.02 | Automatic Execution |
13:27:15 - 01-May-26 |
| Buy* | 24 | $615.02 | Automatic Execution |
13:27:15 - 01-May-26 |
| Buy* | 4 | $615.00 | Automatic Execution |
13:27:13 - 01-May-26 |
| Buy* | 40 | $614.96 | Automatic Execution |
13:27:09 - 01-May-26 |
| Sell* | 100 | $614.82 | Automatic Execution |
13:27:09 - 01-May-26 |
| Sell* | 30 | $614.77 | Automatic Execution |
13:27:09 - 01-May-26 |
| Sell* | 100 | $614.82 | Automatic Execution |
13:27:09 - 01-May-26 |
| Sell* | 30 | $614.77 | Automatic Execution |
13:27:09 - 01-May-26 |
| Sell* | 100 | $614.82 | Automatic Execution |
13:27:09 - 01-May-26 |
| Sell* | 30 | $614.77 | Automatic Execution |
13:27:09 - 01-May-26 |
| Sell* | 30 | $614.77 | Automatic Execution |
13:27:09 - 01-May-26 |
| Buy* | 8 | $614.71 | Automatic Execution |
13:27:09 - 01-May-26 |
| Buy* | 42 | $614.71 | Automatic Execution |
13:27:09 - 01-May-26 |
| Buy* | 4 | $614.71 | Automatic Execution |
13:27:09 - 01-May-26 |
| Buy* | 7 | $614.71 | Automatic Execution |
13:27:09 - 01-May-26 |
| Buy* | 20 | $614.85 | Automatic Execution |
13:27:09 - 01-May-26 |
| Buy* | 50 | $614.85 | Automatic Execution |
13:27:09 - 01-May-26 |
| Buy* | 30 | $614.83 | Automatic Execution |
13:27:09 - 01-May-26 |
| Buy* | 2 | $614.72 | Automatic Execution |
13:27:09 - 01-May-26 |
| Sell* | 1 | $614.65 | Automatic Execution |
13:27:09 - 01-May-26 |
| Sell* | 1 | $614.69 | Automatic Execution |
13:27:09 - 01-May-26 |
| Sell* | 7 | $614.72 | Automatic Execution |
13:27:09 - 01-May-26 |
| Sell* | 1 | $614.65 | Automatic Execution |
13:27:09 - 01-May-26 |
| Sell* | 1 | $614.65 | Automatic Execution |
13:27:09 - 01-May-26 |
| Sell* | 1 | $614.72 | Automatic Execution |
13:27:09 - 01-May-26 |
| Sell* | 3 | $614.72 | Automatic Execution |
13:27:09 - 01-May-26 |
| Sell* | 2 | $614.72 | Automatic Execution |
13:27:09 - 01-May-26 |
| Sell* | 2 | $614.66 | Automatic Execution |
13:27:09 - 01-May-26 |
| Sell* | 2 | $614.69 | Automatic Execution |
13:27:09 - 01-May-26 |
| Sell* | 1 | $614.73 | Automatic Execution |
13:27:09 - 01-May-26 |
| Sell* | 29 | $614.73 | Automatic Execution |
13:27:09 - 01-May-26 |
| Sell* | 11 | $614.73 | Automatic Execution |
13:27:09 - 01-May-26 |
| Sell* | 1 | $614.74 | Automatic Execution |
13:27:09 - 01-May-26 |
| Sell* | 10 | $614.79 | Automatic Execution |
13:27:09 - 01-May-26 |
| Sell* | 20 | $614.82 | Automatic Execution |
13:27:09 - 01-May-26 |
| Sell* | 10 | $614.82 | Automatic Execution |
13:27:09 - 01-May-26 |
| Sell* | 30 | $614.82 | Automatic Execution |
13:27:09 - 01-May-26 |
| Buy* | 2 | $614.92 | Automatic Execution |
13:27:09 - 01-May-26 |
| Buy* | 40 | $614.84 | Automatic Execution |
13:27:09 - 01-May-26 |
| Buy* | 1 | $614.83 | Automatic Execution |
13:27:09 - 01-May-26 |
| Sell* | 10 | $614.77 | Automatic Execution |
13:27:09 - 01-May-26 |
| Sell* | 100 | $614.74 | Automatic Execution |
13:27:07 - 01-May-26 |
| Sell* | 3 | $614.76 | Automatic Execution |
13:27:07 - 01-May-26 |
| Sell* | 70 | $614.74 | Automatic Execution |
13:27:07 - 01-May-26 |
| Unknown* | 100 | $614.75 | Automatic Execution |
13:27:07 - 01-May-26 |
| Sell* | 30 | $614.77 | Automatic Execution |
13:27:07 - 01-May-26 |
| Buy* | 38 | $614.865 | Automatic Execution |
13:27:07 - 01-May-26 |
| Sell* | 1 | $615.00 | Automatic Execution |
13:27:03 - 01-May-26 |
| Sell* | 160 | $615.00 | Automatic Execution |
13:27:03 - 01-May-26 |
| Sell* | 3 | $615.00 | Automatic Execution |
13:27:03 - 01-May-26 |
| Buy* | 50 | $615.06 | Automatic Execution |
13:27:03 - 01-May-26 |
| Sell* | 80 | $615.05 | Automatic Execution |
13:27:03 - 01-May-26 |
| Sell* | 11 | $615.06 | Automatic Execution |
13:27:03 - 01-May-26 |
| Sell* | 13 | $615.06 | Automatic Execution |
13:27:03 - 01-May-26 |
| Sell* | 10 | $615.06 | Automatic Execution |
13:27:03 - 01-May-26 |
| Sell* | 40 | $615.06 | Automatic Execution |
13:27:03 - 01-May-26 |
| Buy* | 1 | $615.12 | Automatic Execution |
13:27:01 - 01-May-26 |
| Buy* | 9 | $615.05 | Automatic Execution |
13:27:01 - 01-May-26 |
| Buy* | 3 | $615.00 | Automatic Execution |
13:27:00 - 01-May-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
13:27:00 - 01-May-26 |
| Buy* | 20 | $615.00 | Automatic Execution |
13:27:00 - 01-May-26 |
| Buy* | 19 | $615.00 | Automatic Execution |
13:27:00 - 01-May-26 |
| Buy* | 101 | $615.00 | Automatic Execution |
13:27:00 - 01-May-26 |
| Buy* | 2 | $615.00 | Automatic Execution |
13:27:00 - 01-May-26 |
| Buy* | 82 | $615.00 | Automatic Execution |
13:27:00 - 01-May-26 |
| Buy* | 44 | $615.00 | Automatic Execution |
13:27:00 - 01-May-26 |
| Buy* | 5 | $615.00 | Automatic Execution |
13:27:00 - 01-May-26 |
| Buy* | 20 | $615.00 | Automatic Execution |
13:27:00 - 01-May-26 |
| Buy* | 9 | $615.00 | Automatic Execution |
13:27:00 - 01-May-26 |
| Buy* | 1 | $614.99 | Automatic Execution |
13:27:00 - 01-May-26 |
| Unknown* | 3 | $614.96 | Automatic Execution |
13:26:55 - 01-May-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
13:26:53 - 01-May-26 |
| Buy* | 26 | $615.00 | Automatic Execution |
13:26:53 - 01-May-26 |
| Buy* | 26 | $615.00 | Automatic Execution |
13:26:53 - 01-May-26 |
| Sell* | 24 | $614.94 | Automatic Execution |
13:26:48 - 01-May-26 |
| Sell* | 127 | $614.94 | Automatic Execution |
13:26:48 - 01-May-26 |
| Sell* | 10 | $614.94 | Automatic Execution |
13:26:48 - 01-May-26 |
| Sell* | 190 | $614.94 | Automatic Execution |
13:26:48 - 01-May-26 |
| Unknown* | 100 | $614.97 | Automatic Execution |
13:26:48 - 01-May-26 |
| Buy* | 10 | $615.00 | Automatic Execution |
13:26:46 - 01-May-26 |
| Buy* | 6 | $615.00 | Automatic Execution |
13:26:45 - 01-May-26 |
| Buy* | 3 | $615.00 | Automatic Execution |
13:26:45 - 01-May-26 |
| Buy* | 100 | $614.99 | Automatic Execution |
13:26:45 - 01-May-26 |
| Buy* | 31 | $614.99 | Automatic Execution |
13:26:45 - 01-May-26 |
| Buy* | 50 | $614.99 | Automatic Execution |
13:26:45 - 01-May-26 |
| Sell* | 4 | $614.92 | Automatic Execution |
13:26:44 - 01-May-26 |
| Sell* | 20 | $614.92 | Automatic Execution |
13:26:44 - 01-May-26 |
| Sell* | 3 | $614.92 | Automatic Execution |
13:26:44 - 01-May-26 |
| Sell* | 119 | $614.92 | Automatic Execution |
13:26:44 - 01-May-26 |
| Sell* | 23 | $614.92 | Automatic Execution |
13:26:44 - 01-May-26 |
| Sell* | 18 | $614.92 | Automatic Execution |
13:26:44 - 01-May-26 |
| Buy* | 1 | $614.98 | Automatic Execution |
13:26:44 - 01-May-26 |
| Buy* | 71 | $614.91 | Automatic Execution |
13:26:40 - 01-May-26 |
| Buy* | 7 | $614.91 | Automatic Execution |
13:26:40 - 01-May-26 |
| Sell* | 1 | $614.93 | Automatic Execution |
13:26:40 - 01-May-26 |
| Sell* | 2 | $614.93 | Automatic Execution |
13:26:40 - 01-May-26 |
| Buy* | 200 | $614.97 | Automatic Execution |
13:26:40 - 01-May-26 |
| Buy* | 60 | $615.00 | Automatic Execution |
13:26:40 - 01-May-26 |
| Buy* | 26 | $614.99 | Automatic Execution |
13:26:40 - 01-May-26 |
| Buy* | 2 | $614.97 | Automatic Execution |
13:26:40 - 01-May-26 |
| Buy* | 3 | $614.97 | Automatic Execution |
13:26:40 - 01-May-26 |
| Buy* | 9 | $614.96 | Automatic Execution |
13:26:39 - 01-May-26 |
| Buy* | 9 | $614.96 | Automatic Execution |
13:26:39 - 01-May-26 |
| Buy* | 160 | $614.89 | Automatic Execution |
13:26:33 - 01-May-26 |
| Buy* | 160 | $614.89 | Automatic Execution |
13:26:32 - 01-May-26 |
| Buy* | 3 | $614.89 | Automatic Execution |
13:26:32 - 01-May-26 |
| Buy* | 68 | $614.89 | Automatic Execution |
13:26:32 - 01-May-26 |
| Buy* | 9 | $614.89 | Automatic Execution |
13:26:32 - 01-May-26 |
| Sell* | 3 | $614.89 | Automatic Execution |
13:26:32 - 01-May-26 |
| Sell* | 2 | $614.89 | Automatic Execution |
13:26:32 - 01-May-26 |
| Sell* | 65 | $614.90 | Automatic Execution |
13:26:32 - 01-May-26 |
| Sell* | 30 | $614.90 | Automatic Execution |
13:26:32 - 01-May-26 |
| Sell* | 105 | $614.92 | Automatic Execution |
13:26:32 - 01-May-26 |
| Buy* | 23 | $614.91 | Automatic Execution |
13:26:32 - 01-May-26 |
| Buy* | 1,750 | $614.90 | Automatic Execution |
13:26:32 - 01-May-26 |
| Buy* | 31 | $614.88 | Automatic Execution |
13:26:32 - 01-May-26 |
| Buy* | 9 | $614.88 | Automatic Execution |
13:26:32 - 01-May-26 |
| Buy* | 40 | $614.83 | Automatic Execution |
13:26:32 - 01-May-26 |
| Sell* | 31 | $614.78 | Automatic Execution |
13:26:32 - 01-May-26 |
| Buy* | 200 | $614.79 | Automatic Execution |
13:26:32 - 01-May-26 |
| Buy* | 120 | $614.79 | Automatic Execution |
13:26:32 - 01-May-26 |
| Sell* | 160 | $614.78 | Automatic Execution |
13:26:32 - 01-May-26 |
| Sell* | 40 | $614.78 | Automatic Execution |
13:26:32 - 01-May-26 |
| Sell* | 120 | $614.78 | Automatic Execution |
13:26:32 - 01-May-26 |
| Sell* | 160 | $614.78 | Automatic Execution |
13:26:32 - 01-May-26 |
| Sell* | 131 | $614.78 | Automatic Execution |
13:26:32 - 01-May-26 |
| Sell* | 59 | $614.78 | Automatic Execution |
13:26:32 - 01-May-26 |
| Sell* | 10 | $614.78 | Automatic Execution |
13:26:32 - 01-May-26 |
| Buy* | 163 | $614.80 | Automatic Execution |
13:26:32 - 01-May-26 |
| Buy* | 800 | $614.78 | Automatic Execution |
13:26:32 - 01-May-26 |
| Buy* | 7 | $614.78 | Automatic Execution |
13:26:32 - 01-May-26 |
| Buy* | 187 | $614.78 | Automatic Execution |
13:26:32 - 01-May-26 |
| Buy* | 80 | $614.75 | Automatic Execution |
13:26:32 - 01-May-26 |
| Buy* | 60 | $614.75 | Automatic Execution |
13:26:32 - 01-May-26 |
| Sell* | 40 | $614.75 | Automatic Execution |
13:26:32 - 01-May-26 |
| Sell* | 40 | $614.75 | Automatic Execution |
13:26:32 - 01-May-26 |
| Buy* | 6 | $614.78 | Automatic Execution |
13:26:32 - 01-May-26 |
| Buy* | 36 | $614.75 | Automatic Execution |
13:26:32 - 01-May-26 |
| Buy* | 44 | $614.75 | Automatic Execution |
13:26:32 - 01-May-26 |
| Buy* | 80 | $614.75 | Automatic Execution |
13:26:32 - 01-May-26 |
| Buy* | 1 | $614.75 | Automatic Execution |
13:26:32 - 01-May-26 |
| Buy* | 80 | $614.74 | Automatic Execution |
13:26:32 - 01-May-26 |
| Sell* | 19 | $614.70 | Automatic Execution |
13:26:32 - 01-May-26 |
| Sell* | 1 | $614.70 | Automatic Execution |
13:26:32 - 01-May-26 |
| Buy* | 39 | $614.70 | Automatic Execution |
13:26:32 - 01-May-26 |
| Buy* | 1 | $614.70 | Automatic Execution |
13:26:32 - 01-May-26 |
| Buy* | 1 | $614.70 | Automatic Execution |
13:26:32 - 01-May-26 |
| Buy* | 1 | $614.70 | Automatic Execution |
13:26:32 - 01-May-26 |
| Sell* | 100 | $614.665 | Automatic Execution |
13:26:31 - 01-May-26 |
| Buy* | 2 | $614.70 | Automatic Execution |
13:26:31 - 01-May-26 |
| Buy* | 1 | $614.70 | Automatic Execution |
13:26:31 - 01-May-26 |
| Sell* | 100 | $614.63 | Automatic Execution |
13:26:29 - 01-May-26 |
| Buy* | 9 | $614.65 | Automatic Execution |
13:26:27 - 01-May-26 |
| Buy* | 30 | $614.63 | Automatic Execution |
13:26:24 - 01-May-26 |
| Buy* | 25 | $614.61 | Automatic Execution |
13:26:23 - 01-May-26 |
| Buy* | 1 | $614.62 | Automatic Execution |
13:26:20 - 01-May-26 |
| Sell* | 80 | $614.47 | Automatic Execution |
13:26:16 - 01-May-26 |
| Sell* | 13 | $614.47 | Automatic Execution |
13:26:16 - 01-May-26 |
| Sell* | 24 | $614.47 | Automatic Execution |
13:26:16 - 01-May-26 |
| Sell* | 43 | $614.47 | Automatic Execution |
13:26:16 - 01-May-26 |
| Sell* | 2 | $614.45 | Automatic Execution |
13:26:16 - 01-May-26 |
| Sell* | 80 | $614.47 | Automatic Execution |
13:26:16 - 01-May-26 |
| Sell* | 40 | $614.50 | Automatic Execution |
13:26:16 - 01-May-26 |
| Sell* | 8 | $614.50 | Automatic Execution |
13:26:16 - 01-May-26 |
| Sell* | 2 | $614.50 | Automatic Execution |
13:26:16 - 01-May-26 |
| Sell* | 2 | $614.50 | Automatic Execution |
13:26:16 - 01-May-26 |
| Sell* | 1 | $614.50 | Automatic Execution |
13:26:16 - 01-May-26 |
| Sell* | 40 | $614.50 | Automatic Execution |
13:26:16 - 01-May-26 |
| Sell* | 50 | $614.50 | Automatic Execution |
13:26:16 - 01-May-26 |
| Sell* | 1 | $614.48 | Automatic Execution |
13:26:16 - 01-May-26 |
| Sell* | 8 | $614.50 | Automatic Execution |
13:26:16 - 01-May-26 |
| Sell* | 8 | $614.50 | Automatic Execution |
13:26:16 - 01-May-26 |
| Sell* | 40 | $614.50 | Automatic Execution |
13:26:16 - 01-May-26 |
| Sell* | 8 | $614.50 | Automatic Execution |
13:26:16 - 01-May-26 |
| Sell* | 8 | $614.50 | Automatic Execution |
13:26:16 - 01-May-26 |
| Sell* | 19 | $614.50 | Automatic Execution |
13:26:16 - 01-May-26 |
| Sell* | 21 | $614.50 | Automatic Execution |
13:26:16 - 01-May-26 |
| Sell* | 12 | $614.51 | Automatic Execution |
13:26:16 - 01-May-26 |
| Sell* | 1 | $614.53 | Automatic Execution |
13:26:16 - 01-May-26 |
| Sell* | 1 | $614.54 | Automatic Execution |
13:26:16 - 01-May-26 |
| Sell* | 2 | $614.60 | Automatic Execution |
13:26:16 - 01-May-26 |
| Sell* | 35 | $614.62 | Automatic Execution |
13:26:16 - 01-May-26 |
| Sell* | 4 | $614.51 | Automatic Execution |
13:26:16 - 01-May-26 |
| Sell* | 40 | $614.51 | Automatic Execution |
13:26:16 - 01-May-26 |
| Sell* | 16 | $614.59 | Automatic Execution |
13:26:16 - 01-May-26 |
| Sell* | 30 | $614.66 | Automatic Execution |
13:26:16 - 01-May-26 |
| Sell* | 80 | $614.66 | Automatic Execution |
13:26:16 - 01-May-26 |
| Sell* | 10 | $614.70 | Automatic Execution |
13:26:16 - 01-May-26 |
| Buy* | 23 | $614.72 | Automatic Execution |
13:26:16 - 01-May-26 |
| Sell* | 1 | $614.72 | Automatic Execution |
13:26:13 - 01-May-26 |
| Sell* | 1 | $614.72 | Automatic Execution |
13:26:13 - 01-May-26 |
| Sell* | 1 | $614.72 | Automatic Execution |
13:26:13 - 01-May-26 |
| Sell* | 5 | $614.72 | Automatic Execution |
13:26:13 - 01-May-26 |
| Sell* | 5 | $614.72 | Automatic Execution |
13:26:13 - 01-May-26 |
| Unknown* | 10 | $614.75 | Automatic Execution |
13:26:11 - 01-May-26 |
| Sell* | 5 | $614.71 | Automatic Execution |
13:26:10 - 01-May-26 |
| Buy* | 30 | $614.75 | Automatic Execution |
13:26:10 - 01-May-26 |
| Buy* | 25 | $614.75 | Automatic Execution |
13:26:10 - 01-May-26 |
| Buy* | 15 | $614.75 | Automatic Execution |
13:26:10 - 01-May-26 |
| Buy* | 40 | $614.75 | Automatic Execution |
13:26:10 - 01-May-26 |
| Buy* | 1 | $614.75 | Automatic Execution |
13:26:05 - 01-May-26 |
| Sell* | 25 | $614.67 | Automatic Execution |
13:26:05 - 01-May-26 |
| Buy* | 25 | $614.67 | Automatic Execution |
13:26:02 - 01-May-26 |
| Buy* | 75 | $614.66 | Automatic Execution |
13:26:02 - 01-May-26 |
| Buy* | 25 | $614.66 | Automatic Execution |
13:26:02 - 01-May-26 |
| Buy* | 46 | $614.60 | Automatic Execution |
13:25:59 - 01-May-26 |
| Buy* | 1 | $614.65 | Automatic Execution |
13:25:56 - 01-May-26 |
| Buy* | 25 | $614.54 | Automatic Execution |
13:25:55 - 01-May-26 |
| Buy* | 4 | $614.51 | Automatic Execution |
13:25:54 - 01-May-26 |
| Buy* | 40 | $614.54 | Automatic Execution |
13:25:54 - 01-May-26 |
| Sell* | 11 | $614.53 | Automatic Execution |
13:25:54 - 01-May-26 |
| Buy* | 2 | $614.55 | Automatic Execution |
13:25:54 - 01-May-26 |
| Sell* | 29 | $614.53 | Automatic Execution |
13:25:54 - 01-May-26 |
| Sell* | 10 | $614.535 | Automatic Execution |
13:25:54 - 01-May-26 |
| Sell* | 2 | $614.58 | Automatic Execution |
13:25:54 - 01-May-26 |
| Sell* | 1 | $614.615 | Automatic Execution |
13:25:53 - 01-May-26 |
| Sell* | 1 | $614.615 | Automatic Execution |
13:25:53 - 01-May-26 |
| Sell* | 1 | $614.61 | Automatic Execution |
13:25:53 - 01-May-26 |
| Sell* | 2 | $614.615 | Automatic Execution |
13:25:53 - 01-May-26 |
| Sell* | 10 | $614.64 | Automatic Execution |
13:25:53 - 01-May-26 |
| Sell* | 20 | $614.65 | Automatic Execution |
13:25:53 - 01-May-26 |
| Sell* | 67 | $614.68 | Automatic Execution |
13:25:53 - 01-May-26 |
| Sell* | 42 | $614.68 | Automatic Execution |
13:25:53 - 01-May-26 |
| Sell* | 42 | $614.68 | Automatic Execution |
13:25:53 - 01-May-26 |
| Buy* | 1 | $614.68 | Automatic Execution |
13:25:53 - 01-May-26 |
| Sell* | 40 | $614.68 | Automatic Execution |
13:25:53 - 01-May-26 |
| Sell* | 40 | $614.69 | Automatic Execution |
13:25:53 - 01-May-26 |
| Buy* | 40 | $614.74 | Automatic Execution |
13:25:53 - 01-May-26 |
| Buy* | 40 | $614.74 | Automatic Execution |
13:25:53 - 01-May-26 |
| Buy* | 40 | $614.71 | Automatic Execution |
13:25:50 - 01-May-26 |
| Sell* | 40 | $614.71 | Automatic Execution |
13:25:50 - 01-May-26 |
| Sell* | 80 | $614.71 | Automatic Execution |
13:25:50 - 01-May-26 |
| Buy* | 40 | $614.71 | Automatic Execution |
13:25:50 - 01-May-26 |
| Buy* | 118 | $614.71 | Automatic Execution |
13:25:50 - 01-May-26 |
| Buy* | 40 | $614.71 | Automatic Execution |
13:25:50 - 01-May-26 |
| Buy* | 1 | $614.71 | Automatic Execution |
13:25:50 - 01-May-26 |
| Buy* | 120 | $614.71 | Automatic Execution |
13:25:50 - 01-May-26 |
| Buy* | 282 | $614.71 | Automatic Execution |
13:25:49 - 01-May-26 |
| Buy* | 18 | $614.71 | Automatic Execution |
13:25:49 - 01-May-26 |
| Buy* | 262 | $614.71 | Automatic Execution |
13:25:49 - 01-May-26 |
| Buy* | 28 | $614.71 | Automatic Execution |
13:25:49 - 01-May-26 |
| Buy* | 92 | $614.71 | Automatic Execution |
13:25:49 - 01-May-26 |
| Buy* | 10 | $614.69 | Automatic Execution |
13:25:49 - 01-May-26 |
| Buy* | 7 | $614.68 | Automatic Execution |
13:25:48 - 01-May-26 |
| Buy* | 21 | $614.68 | Automatic Execution |
13:25:46 - 01-May-26 |
| Buy* | 97 | $614.62 | Automatic Execution |
13:25:41 - 01-May-26 |
| Buy* | 3 | $614.62 | Automatic Execution |
13:25:40 - 01-May-26 |
| Sell* | 40 | $614.60 | Automatic Execution |
13:25:39 - 01-May-26 |
| Sell* | 17 | $614.61 | Automatic Execution |
13:25:39 - 01-May-26 |
| Sell* | 28 | $614.61 | Automatic Execution |
13:25:39 - 01-May-26 |
| Sell* | 1 | $614.62 | Automatic Execution |
13:25:39 - 01-May-26 |
| Buy* | 1 | $614.69 | Automatic Execution |
13:25:35 - 01-May-26 |
| Buy* | 12 | $614.71 | Automatic Execution |
13:25:33 - 01-May-26 |
| Buy* | 800 | $614.71 | Automatic Execution |
13:25:33 - 01-May-26 |
| Buy* | 80 | $614.71 | Automatic Execution |
13:25:33 - 01-May-26 |
| Sell* | 8 | $614.68 | Automatic Execution |
13:25:33 - 01-May-26 |
| Buy* | 5 | $614.75 | Automatic Execution |
13:25:32 - 01-May-26 |
| Buy* | 40 | $614.66 | Automatic Execution |
13:25:26 - 01-May-26 |
| Buy* | 40 | $614.66 | Automatic Execution |
13:25:26 - 01-May-26 |
| Buy* | 40 | $614.66 | Automatic Execution |
13:25:26 - 01-May-26 |
| Buy* | 40 | $614.69 | Automatic Execution |
13:25:24 - 01-May-26 |
| Buy* | 25 | $614.66 | Automatic Execution |
13:25:23 - 01-May-26 |
| Buy* | 1 | $614.66 | Automatic Execution |
13:25:23 - 01-May-26 |
| Buy* | 200 | $614.66 | Automatic Execution |
13:25:23 - 01-May-26 |
| Buy* | 240 | $614.59 | Automatic Execution |
13:25:23 - 01-May-26 |
| Sell* | 1 | $614.63 | Automatic Execution |
13:25:22 - 01-May-26 |
| Buy* | 18 | $614.62 | Automatic Execution |
13:25:22 - 01-May-26 |
| Sell* | 10 | $614.55 | Automatic Execution |
13:25:19 - 01-May-26 |
| Buy* | 11 | $614.51 | Automatic Execution |
13:25:14 - 01-May-26 |
| Buy* | 29 | $614.51 | Automatic Execution |
13:25:14 - 01-May-26 |
| Buy* | 40 | $614.51 | Automatic Execution |
13:25:14 - 01-May-26 |
| Sell* | 2 | $614.50 | Automatic Execution |
13:25:14 - 01-May-26 |
| Sell* | 40 | $614.50 | Automatic Execution |
13:25:14 - 01-May-26 |
| Sell* | 40 | $614.50 | Automatic Execution |
13:25:14 - 01-May-26 |
| Sell* | 1 | $614.50 | Automatic Execution |
13:25:14 - 01-May-26 |
| Sell* | 5 | $614.50 | Automatic Execution |
13:25:13 - 01-May-26 |
| Sell* | 12 | $614.52 | Automatic Execution |
13:25:13 - 01-May-26 |
| Sell* | 139 | $614.52 | Automatic Execution |
13:25:13 - 01-May-26 |
| Sell* | 12 | $614.53 | Automatic Execution |
13:25:13 - 01-May-26 |
| Buy* | 40 | $614.53 | Automatic Execution |
13:25:13 - 01-May-26 |
| Buy* | 28 | $614.53 | Automatic Execution |
13:25:13 - 01-May-26 |
| Buy* | 1 | $614.64 | Automatic Execution |
13:25:12 - 01-May-26 |
| Sell* | 12 | $614.59 | Automatic Execution |
13:25:09 - 01-May-26 |
| Sell* | 1 | $614.62 | Automatic Execution |
13:25:09 - 01-May-26 |
| Sell* | 1 | $614.68 | Automatic Execution |
13:25:09 - 01-May-26 |
| Sell* | 2 | $614.68 | Automatic Execution |
13:25:09 - 01-May-26 |
| Sell* | 19 | $614.72 | Automatic Execution |
13:25:08 - 01-May-26 |
| Sell* | 25 | $614.75 | Automatic Execution |
13:25:08 - 01-May-26 |
| Buy* | 25 | $614.75 | Automatic Execution |
13:25:08 - 01-May-26 |
| Sell* | 60 | $614.695 | Automatic Execution |
13:25:06 - 01-May-26 |
| Buy* | 30 | $614.74 | Automatic Execution |
13:25:06 - 01-May-26 |
| Buy* | 30 | $614.74 | Automatic Execution |
13:25:06 - 01-May-26 |
| Buy* | 33 | $614.75 | Automatic Execution |
13:25:06 - 01-May-26 |
| Buy* | 4 | $614.75 | Automatic Execution |
13:25:06 - 01-May-26 |
| Buy* | 3 | $614.75 | Automatic Execution |
13:25:06 - 01-May-26 |
| Sell* | 30 | $614.73 | Automatic Execution |
13:25:06 - 01-May-26 |
| Sell* | 1 | $614.74 | Automatic Execution |
13:25:06 - 01-May-26 |
| Buy* | 14 | $614.78 | Automatic Execution |
13:25:06 - 01-May-26 |
| Sell* | 28 | $614.79 | Automatic Execution |
13:25:06 - 01-May-26 |
| Buy* | 4 | $614.80 | Automatic Execution |
13:25:04 - 01-May-26 |
| Buy* | 24 | $614.80 | Automatic Execution |
13:25:04 - 01-May-26 |
| Buy* | 14 | $614.64 | Automatic Execution |
13:24:50 - 01-May-26 |
| Buy* | 80 | $614.64 | Automatic Execution |
13:24:50 - 01-May-26 |
| Buy* | 33 | $614.64 | Automatic Execution |
13:24:50 - 01-May-26 |
| Buy* | 47 | $614.64 | Automatic Execution |
13:24:50 - 01-May-26 |
| Buy* | 33 | $614.64 | Automatic Execution |
13:24:50 - 01-May-26 |
| Buy* | 31 | $614.64 | Automatic Execution |
13:24:50 - 01-May-26 |
| Buy* | 3 | $614.64 | Automatic Execution |
13:24:50 - 01-May-26 |
| Buy* | 30 | $614.64 | Automatic Execution |
13:24:50 - 01-May-26 |
| Buy* | 35 | $614.64 | Automatic Execution |
13:24:50 - 01-May-26 |
| Buy* | 3 | $614.64 | Automatic Execution |
13:24:50 - 01-May-26 |
| Buy* | 1 | $614.64 | Automatic Execution |
13:24:50 - 01-May-26 |
| Buy* | 80 | $614.64 | Automatic Execution |
13:24:50 - 01-May-26 |
| Buy* | 6 | $614.63 | Automatic Execution |
13:24:50 - 01-May-26 |
| Sell* | 5 | $614.63 | Automatic Execution |
13:24:50 - 01-May-26 |
| Buy* | 29 | $614.63 | Automatic Execution |
13:24:50 - 01-May-26 |
| Buy* | 25 | $614.62 | Automatic Execution |
13:24:44 - 01-May-26 |
| Buy* | 1 | $614.30 | Automatic Execution |
13:24:40 - 01-May-26 |
| Buy* | 1 | $614.30 | Automatic Execution |
13:24:40 - 01-May-26 |
| Buy* | 1 | $614.30 | Automatic Execution |
13:24:40 - 01-May-26 |
| Sell* | 3 | $614.19 | Automatic Execution |
13:24:40 - 01-May-26 |
| Buy* | 5 | $614.29 | Automatic Execution |
13:24:40 - 01-May-26 |
| Buy* | 5 | $614.30 | Automatic Execution |
13:24:40 - 01-May-26 |
| Sell* | 2 | $614.19 | Automatic Execution |
13:24:40 - 01-May-26 |
| Sell* | 2 | $614.22 | Automatic Execution |
13:24:40 - 01-May-26 |
| Sell* | 2 | $614.19 | Automatic Execution |
13:24:40 - 01-May-26 |
| Sell* | 7 | $614.21 | Automatic Execution |
13:24:40 - 01-May-26 |
| Sell* | 2 | $614.22 | Automatic Execution |
13:24:40 - 01-May-26 |
| Sell* | 2 | $614.25 | Automatic Execution |
13:24:40 - 01-May-26 |
| Sell* | 7 | $614.25 | Automatic Execution |
13:24:40 - 01-May-26 |
| Sell* | 2 | $614.28 | Automatic Execution |
13:24:40 - 01-May-26 |
| Sell* | 2 | $614.25 | Automatic Execution |
13:24:40 - 01-May-26 |
| Sell* | 2 | $614.28 | Automatic Execution |
13:24:40 - 01-May-26 |
| Sell* | 2 | $614.34 | Automatic Execution |
13:24:40 - 01-May-26 |
| Sell* | 2 | $614.34 | Automatic Execution |
13:24:40 - 01-May-26 |
| Sell* | 2 | $614.37 | Automatic Execution |
13:24:40 - 01-May-26 |
| Sell* | 1 | $614.37 | Automatic Execution |
13:24:40 - 01-May-26 |
| Sell* | 2 | $614.37 | Automatic Execution |
13:24:40 - 01-May-26 |
| Sell* | 10 | $614.45 | Automatic Execution |
13:24:40 - 01-May-26 |
| Buy* | 1 | $614.50 | Automatic Execution |
13:24:40 - 01-May-26 |
| Buy* | 1 | $614.50 | Automatic Execution |
13:24:40 - 01-May-26 |
| Buy* | 1 | $614.50 | Automatic Execution |
13:24:40 - 01-May-26 |
| Buy* | 1 | $614.50 | Automatic Execution |
13:24:40 - 01-May-26 |
| Buy* | 11 | $614.50 | Automatic Execution |
13:24:40 - 01-May-26 |
| Buy* | 1 | $614.50 | Automatic Execution |
13:24:40 - 01-May-26 |
| Buy* | 1 | $614.50 | Automatic Execution |
13:24:40 - 01-May-26 |
| Buy* | 11 | $614.50 | Automatic Execution |
13:24:40 - 01-May-26 |
| Sell* | 100 | $614.50 | Automatic Execution |
13:24:40 - 01-May-26 |
| Sell* | 1 | $614.50 | Automatic Execution |
13:24:40 - 01-May-26 |
| Sell* | 1 | $614.50 | Automatic Execution |
13:24:40 - 01-May-26 |
| Sell* | 1 | $614.50 | Automatic Execution |
13:24:40 - 01-May-26 |
| Sell* | 1 | $614.55 | Automatic Execution |
13:24:40 - 01-May-26 |
| Sell* | 1 | $614.47 | Automatic Execution |
13:24:40 - 01-May-26 |
| Sell* | 100 | $614.47 | Automatic Execution |
13:24:40 - 01-May-26 |
| Sell* | 120 | $614.48 | Automatic Execution |
13:24:40 - 01-May-26 |
| Sell* | 100 | $614.50 | Automatic Execution |
13:24:40 - 01-May-26 |
| Sell* | 7 | $614.50 | Automatic Execution |
13:24:40 - 01-May-26 |
| Sell* | 30 | $614.55 | Automatic Execution |
13:24:40 - 01-May-26 |
| Buy* | 3 | $614.60 | Automatic Execution |
13:24:40 - 01-May-26 |
| Buy* | 1 | $614.57 | Automatic Execution |
13:24:38 - 01-May-26 |
| Buy* | 1 | $614.51 | Automatic Execution |
13:24:38 - 01-May-26 |
| Buy* | 1 | $614.62 | Automatic Execution |
13:24:37 - 01-May-26 |
| Sell* | 50 | $614.56 | Automatic Execution |
13:24:34 - 01-May-26 |
| Sell* | 50 | $614.56 | Automatic Execution |
13:24:34 - 01-May-26 |
| Sell* | 50 | $614.565 | Automatic Execution |
13:24:34 - 01-May-26 |
| Sell* | 10 | $614.565 | Automatic Execution |
13:24:34 - 01-May-26 |
| Sell* | 100 | $614.58 | Automatic Execution |
13:24:34 - 01-May-26 |
| Buy* | 80 | $614.655 | Automatic Execution |
13:24:31 - 01-May-26 |
| Sell* | 30 | $614.705 | Automatic Execution |
13:24:31 - 01-May-26 |
| Sell* | 20 | $614.705 | Automatic Execution |
13:24:31 - 01-May-26 |
| Buy* | 8 | $614.80 | Automatic Execution |
13:24:30 - 01-May-26 |
| Buy* | 18 | $614.72 | Automatic Execution |
13:24:29 - 01-May-26 |
| Buy* | 7 | $614.72 | Automatic Execution |
13:24:29 - 01-May-26 |
| Buy* | 15 | $614.72 | Automatic Execution |
13:24:29 - 01-May-26 |
| Buy* | 33 | $614.72 | Automatic Execution |
13:24:29 - 01-May-26 |
| Buy* | 7 | $614.72 | Automatic Execution |
13:24:29 - 01-May-26 |
| Buy* | 25 | $614.775 | Automatic Execution |
13:24:24 - 01-May-26 |
| Buy* | 35 | $614.775 | Automatic Execution |
13:24:24 - 01-May-26 |
| Buy* | 10 | $614.775 | Automatic Execution |
13:24:24 - 01-May-26 |
| Buy* | 30 | $614.77 | Automatic Execution |
13:24:24 - 01-May-26 |
| Buy* | 123 | $614.70 | Automatic Execution |
13:24:24 - 01-May-26 |
| Sell* | 12 | $614.61 | Automatic Execution |
13:24:23 - 01-May-26 |
| Sell* | 73 | $614.60 | Automatic Execution |
13:24:23 - 01-May-26 |
| Sell* | 100 | $614.61 | Automatic Execution |
13:24:23 - 01-May-26 |
| Sell* | 30 | $614.61 | Automatic Execution |
13:24:23 - 01-May-26 |
| Sell* | 50 | $614.60 | Automatic Execution |
13:24:23 - 01-May-26 |
| Sell* | 100 | $614.61 | Automatic Execution |
13:24:23 - 01-May-26 |
| Sell* | 30 | $614.61 | Automatic Execution |
13:24:23 - 01-May-26 |
| Sell* | 30 | $614.60 | Automatic Execution |
13:24:23 - 01-May-26 |
| Buy* | 30 | $614.59 | Automatic Execution |
13:24:23 - 01-May-26 |
| Buy* | 200 | $614.66 | Automatic Execution |
13:24:23 - 01-May-26 |
| Buy* | 28 | $614.59 | Automatic Execution |
13:24:23 - 01-May-26 |
| Sell* | 40 | $614.54 | Automatic Execution |
13:24:23 - 01-May-26 |
| Buy* | 1 | $614.59 | Automatic Execution |
13:24:23 - 01-May-26 |
| Buy* | 1 | $614.59 | Automatic Execution |
13:24:23 - 01-May-26 |
| Buy* | 30 | $614.61 | Automatic Execution |
13:24:23 - 01-May-26 |
| Buy* | 4 | $614.59 | Automatic Execution |
13:24:23 - 01-May-26 |
| Sell* | 10 | $614.63 | Automatic Execution |
13:24:23 - 01-May-26 |
| Sell* | 40 | $614.65 | Automatic Execution |
13:24:23 - 01-May-26 |
| Sell* | 10 | $614.65 | Automatic Execution |
13:24:23 - 01-May-26 |
| Buy* | 40 | $614.71 | Automatic Execution |
13:24:23 - 01-May-26 |
| Sell* | 1 | $614.65 | Automatic Execution |
13:24:23 - 01-May-26 |
| Sell* | 100 | $614.77 | Automatic Execution |
13:24:23 - 01-May-26 |
| Sell* | 40 | $614.78 | Automatic Execution |
13:24:23 - 01-May-26 |
| Sell* | 200 | $614.77 | Automatic Execution |
13:24:23 - 01-May-26 |
| Sell* | 100 | $614.77 | Automatic Execution |
13:24:23 - 01-May-26 |
| Sell* | 40 | $614.78 | Automatic Execution |
13:24:23 - 01-May-26 |
| Buy* | 100 | $614.85 | Automatic Execution |
13:24:23 - 01-May-26 |
| Buy* | 100 | $614.85 | Automatic Execution |
13:24:23 - 01-May-26 |
| Sell* | 40 | $614.80 | Automatic Execution |
13:24:23 - 01-May-26 |
| Sell* | 20 | $614.80 | Automatic Execution |
13:24:23 - 01-May-26 |
| Sell* | 80 | $614.82 | Automatic Execution |
13:24:23 - 01-May-26 |
| Sell* | 1 | $614.82 | Automatic Execution |
13:24:23 - 01-May-26 |
| Sell* | 80 | $614.82 | Automatic Execution |
13:24:23 - 01-May-26 |
| Sell* | 80 | $614.82 | Automatic Execution |
13:24:23 - 01-May-26 |
| Sell* | 4 | $614.82 | Automatic Execution |
13:24:23 - 01-May-26 |
| Sell* | 30 | $614.90 | Automatic Execution |
13:24:23 - 01-May-26 |
| Sell* | 1 | $614.86 | Automatic Execution |
13:24:23 - 01-May-26 |
| Sell* | 30 | $614.90 | Automatic Execution |
13:24:23 - 01-May-26 |
| Sell* | 30 | $614.90 | Automatic Execution |
13:24:23 - 01-May-26 |
| Sell* | 30 | $614.89 | Automatic Execution |
13:24:23 - 01-May-26 |
| Sell* | 40 | $615.01 | Automatic Execution |
13:24:23 - 01-May-26 |
| Sell* | 10 | $615.01 | Automatic Execution |
13:24:23 - 01-May-26 |
| Sell* | 40 | $615.06 | Automatic Execution |
13:24:23 - 01-May-26 |
| Sell* | 100 | $615.115 | Automatic Execution |
13:24:23 - 01-May-26 |
| Sell* | 40 | $615.11 | Automatic Execution |
13:24:21 - 01-May-26 |
| Buy* | 5 | $615.15 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 4 | $615.15 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 198 | $615.15 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 2 | $615.15 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 4 | $615.14 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 1 | $615.14 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 1 | $615.14 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 85 | $615.10 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 85 | $615.10 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 40 | $615.11 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 5 | $615.10 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 80 | $615.10 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 5 | $615.11 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 80 | $615.10 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 5 | $615.10 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 70 | $615.10 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 85 | $615.10 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 9 | $615.06 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 39 | $615.05 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 1 | $615.05 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 110 | $615.05 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 9 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 80 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 80 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 80 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 40 | $615.015 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 80 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 80 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 80 | $615.015 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 80 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 80 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 80 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 80 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 80 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 80 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 80 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 80 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 80 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 80 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 20 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 80 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 80 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 80 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 120 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 80 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 80 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 80 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 80 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 100 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 80 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 80 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 32 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 48 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 33 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 47 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 100 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 80 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 100 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 33 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 80 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 80 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 96 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 4 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 77 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 3 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 80 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 80 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 100 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 80 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 80 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 80 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 60 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 40 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 40 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 22 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 58 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 22 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 80 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 1,020 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 80 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 80 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 80 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 80 | $615.02 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 50 | $615.02 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 30 | $615.02 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 65 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 80 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 80 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 4 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 4 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 10 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 75 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 50 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 80 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 80 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 160 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 4 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 50 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 20 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 5 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 15 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 25 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 50 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 50 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 250 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 100 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 200 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 5 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 2 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 12 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 10 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 100 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 10 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 100 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 57 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 80 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 135 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 65 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 15 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 80 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 80 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 40 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 24 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 100 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 5 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 200 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 80 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 100 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 10 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 5 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 20 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 80 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 30 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 10 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 37 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 7 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 7 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 2 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 12 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 10 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 41 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 80 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 80 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 40 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 40 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 40 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 25 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 200 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 5 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 59 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 30 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 100 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 55 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 8 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 40 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 80 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 50 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 50 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 25 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 50 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 3 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 9 | $614.99 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 80 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 80 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 10 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 50 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 22 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 40 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 83 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 61 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 10 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 9 | $615.00 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 1 | $614.98 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 41 | $614.98 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 1 | $614.97 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 100 | $614.96 | Automatic Execution |
13:24:20 - 01-May-26 |
| Sell* | 30 | $614.89 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 30 | $614.89 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 17 | $614.89 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 30 | $614.89 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 3 | $614.89 | Automatic Execution |
13:24:20 - 01-May-26 |
| Buy* | 25 | $614.83 | Automatic Execution |
13:24:18 - 01-May-26 |
| Buy* | 575 | $614.83 | Automatic Execution |
13:24:18 - 01-May-26 |
| Buy* | 66 | $614.82 | Automatic Execution |
13:24:18 - 01-May-26 |
| Sell* | 46 | $614.80 | Automatic Execution |
13:24:18 - 01-May-26 |
| Sell* | 37 | $614.80 | Automatic Execution |
13:24:18 - 01-May-26 |
| Buy* | 196 | $614.81 | Automatic Execution |
13:24:18 - 01-May-26 |
| Buy* | 28 | $614.82 | Automatic Execution |
13:24:18 - 01-May-26 |
| Buy* | 26 | $614.82 | Automatic Execution |
13:24:18 - 01-May-26 |
| Buy* | 79 | $614.81 | Automatic Execution |
13:24:18 - 01-May-26 |
| Buy* | 40 | $614.81 | Automatic Execution |
13:24:18 - 01-May-26 |
| Buy* | 285 | $614.81 | Automatic Execution |
13:24:18 - 01-May-26 |
| Buy* | 2 | $614.76 | Automatic Execution |
13:24:18 - 01-May-26 |
| Buy* | 200 | $614.69 | Automatic Execution |
13:24:10 - 01-May-26 |
| Sell* | 35 | $614.69 | Automatic Execution |
13:24:10 - 01-May-26 |
| Buy* | 5 | $614.74 | Automatic Execution |
13:24:05 - 01-May-26 |
| Sell* | 3 | $614.61 | Automatic Execution |
13:24:05 - 01-May-26 |
| Sell* | 15 | $614.64 | Automatic Execution |
13:24:05 - 01-May-26 |
| Sell* | 35 | $614.64 | Automatic Execution |
13:24:05 - 01-May-26 |
| Sell* | 1 | $614.66 | Automatic Execution |
13:24:05 - 01-May-26 |
| Sell* | 40 | $614.68 | Automatic Execution |
13:24:05 - 01-May-26 |
| Sell* | 8 | $614.69 | Automatic Execution |
13:24:05 - 01-May-26 |
| Sell* | 1 | $614.69 | Automatic Execution |
13:24:05 - 01-May-26 |
| Sell* | 40 | $614.70 | Automatic Execution |
13:24:05 - 01-May-26 |
| Sell* | 40 | $614.86 | Automatic Execution |
13:24:04 - 01-May-26 |
| Sell* | 100 | $614.87 | Automatic Execution |
13:24:04 - 01-May-26 |
| Sell* | 6 | $614.87 | Automatic Execution |
13:24:04 - 01-May-26 |
| Sell* | 35 | $614.87 | Automatic Execution |
13:24:04 - 01-May-26 |
| Sell* | 59 | $614.87 | Automatic Execution |
13:24:04 - 01-May-26 |
| Buy* | 5 | $614.92 | Automatic Execution |
13:24:03 - 01-May-26 |
| Sell* | 33 | $614.91 | Automatic Execution |
13:24:02 - 01-May-26 |
| Sell* | 1 | $614.88 | Automatic Execution |
13:23:58 - 01-May-26 |
| Sell* | 1 | $614.88 | Automatic Execution |
13:23:58 - 01-May-26 |
| Buy* | 10 | $614.97 | Automatic Execution |
13:23:57 - 01-May-26 |
| Buy* | 1 | $614.97 | Automatic Execution |
13:23:57 - 01-May-26 |
| Buy* | 10 | $614.96 | Automatic Execution |
13:23:56 - 01-May-26 |
| Buy* | 1 | $614.96 | Automatic Execution |
13:23:56 - 01-May-26 |
| Buy* | 12 | $614.96 | Automatic Execution |
13:23:55 - 01-May-26 |
| Buy* | 1 | $614.97 | Automatic Execution |
13:23:55 - 01-May-26 |
| Buy* | 12 | $614.96 | Automatic Execution |
13:23:55 - 01-May-26 |
| Buy* | 14 | $614.97 | Automatic Execution |
13:23:52 - 01-May-26 |
| Buy* | 47 | $614.98 | Automatic Execution |
13:23:52 - 01-May-26 |
| Buy* | 3 | $614.85 | Automatic Execution |
13:23:52 - 01-May-26 |
| Buy* | 1 | $614.83 | Automatic Execution |
13:23:51 - 01-May-26 |
| Sell* | 7 | $614.805 | Automatic Execution |
13:23:51 - 01-May-26 |
| Buy* | 40 | $614.89 | Automatic Execution |
13:23:49 - 01-May-26 |
| Buy* | 1 | $614.90 | Automatic Execution |
13:23:47 - 01-May-26 |
| Buy* | 100 | $614.85 | Automatic Execution |
13:23:47 - 01-May-26 |
| Sell* | 105 | $614.86 | Automatic Execution |
13:23:47 - 01-May-26 |
| Sell* | 105 | $614.88 | Automatic Execution |
13:23:47 - 01-May-26 |
| Buy* | 150 | $614.89 | Automatic Execution |
13:23:47 - 01-May-26 |
| Buy* | 20 | $614.89 | Automatic Execution |
13:23:47 - 01-May-26 |
| Buy* | 20 | $614.89 | Automatic Execution |
13:23:47 - 01-May-26 |
| Buy* | 30 | $614.89 | Automatic Execution |
13:23:47 - 01-May-26 |
| Buy* | 10 | $614.88 | Automatic Execution |
13:23:47 - 01-May-26 |
| Buy* | 20 | $614.88 | Automatic Execution |
13:23:47 - 01-May-26 |
| Buy* | 2 | $614.88 | Automatic Execution |
13:23:47 - 01-May-26 |
| Buy* | 1 | $614.88 | Automatic Execution |
13:23:47 - 01-May-26 |
| Buy* | 400 | $614.87 | Automatic Execution |
13:23:47 - 01-May-26 |
| Buy* | 427 | $614.85 | Automatic Execution |
13:23:47 - 01-May-26 |
| Buy* | 813 | $614.85 | Automatic Execution |
13:23:47 - 01-May-26 |
| Buy* | 3,567 | $614.85 | Automatic Execution |
13:23:47 - 01-May-26 |
| Buy* | 100 | $614.87 | Automatic Execution |
13:23:47 - 01-May-26 |
| Buy* | 193 | $614.85 | Automatic Execution |
13:23:47 - 01-May-26 |
| Buy* | 295 | $614.81 | Automatic Execution |
13:23:47 - 01-May-26 |
| Buy* | 105 | $614.81 | Automatic Execution |
13:23:47 - 01-May-26 |
| Buy* | 10 | $614.82 | Automatic Execution |
13:23:47 - 01-May-26 |
| Buy* | 2 | $614.81 | Automatic Execution |
13:23:47 - 01-May-26 |
| Buy* | 6 | $614.82 | Automatic Execution |
13:23:47 - 01-May-26 |
| Buy* | 1 | $614.80 | Automatic Execution |
13:23:47 - 01-May-26 |
| Sell* | 8 | $614.72 | Automatic Execution |
13:23:46 - 01-May-26 |
| Sell* | 160 | $614.73 | Automatic Execution |
13:23:46 - 01-May-26 |
| Buy* | 120 | $614.73 | Automatic Execution |
13:23:46 - 01-May-26 |
| Buy* | 160 | $614.73 | Automatic Execution |
13:23:46 - 01-May-26 |
| Buy* | 160 | $614.73 | Automatic Execution |
13:23:46 - 01-May-26 |
| Buy* | 14 | $614.73 | Automatic Execution |
13:23:46 - 01-May-26 |
| Buy* | 82 | $614.73 | Automatic Execution |
13:23:46 - 01-May-26 |
| Buy* | 24 | $614.73 | Automatic Execution |
13:23:46 - 01-May-26 |
| Buy* | 160 | $614.72 | Automatic Execution |
13:23:46 - 01-May-26 |
| Sell* | 1 | $614.72 | Automatic Execution |
13:23:43 - 01-May-26 |
| Sell* | 1 | $614.72 | Automatic Execution |
13:23:43 - 01-May-26 |
| Sell* | 1 | $614.72 | Automatic Execution |
13:23:43 - 01-May-26 |
| Sell* | 1 | $614.72 | Automatic Execution |
13:23:43 - 01-May-26 |
| Sell* | 1 | $614.72 | Automatic Execution |
13:23:43 - 01-May-26 |
| Sell* | 1 | $614.72 | Automatic Execution |
13:23:43 - 01-May-26 |
| Sell* | 1 | $614.72 | Automatic Execution |
13:23:43 - 01-May-26 |
| Sell* | 1 | $614.72 | Automatic Execution |
13:23:43 - 01-May-26 |
| Sell* | 1 | $614.72 | Automatic Execution |
13:23:43 - 01-May-26 |
| Sell* | 1 | $614.72 | Automatic Execution |
13:23:43 - 01-May-26 |
| Sell* | 1 | $614.72 | Automatic Execution |
13:23:43 - 01-May-26 |
| Sell* | 1 | $614.72 | Automatic Execution |
13:23:43 - 01-May-26 |
| Buy* | 5 | $614.80 | Automatic Execution |
13:23:43 - 01-May-26 |
| Sell* | 1 | $614.72 | Automatic Execution |
13:23:38 - 01-May-26 |
| Sell* | 40 | $614.73 | Automatic Execution |
13:23:38 - 01-May-26 |
| Sell* | 40 | $614.73 | Automatic Execution |
13:23:38 - 01-May-26 |
| Sell* | 40 | $614.73 | Automatic Execution |
13:23:38 - 01-May-26 |
| Sell* | 40 | $614.73 | Automatic Execution |
13:23:38 - 01-May-26 |
| Sell* | 5 | $614.75 | Automatic Execution |
13:23:37 - 01-May-26 |
| Buy* | 5 | $614.78 | Automatic Execution |
13:23:35 - 01-May-26 |
| Sell* | 10 | $614.75 | Automatic Execution |
13:23:35 - 01-May-26 |
| Sell* | 10 | $614.755 | Automatic Execution |
13:23:35 - 01-May-26 |
| Buy* | 10 | $614.71 | Automatic Execution |
13:23:32 - 01-May-26 |
| Buy* | 1 | $614.74 | Automatic Execution |
13:23:32 - 01-May-26 |
| Sell* | 1 | $614.74 | Automatic Execution |
13:23:32 - 01-May-26 |
| Sell* | 1 | $614.74 | Automatic Execution |
13:23:32 - 01-May-26 |
| Sell* | 4 | $614.76 | Automatic Execution |
13:23:31 - 01-May-26 |
| Sell* | 40 | $614.76 | Automatic Execution |
13:23:30 - 01-May-26 |
| Buy* | 63 | $614.77 | Automatic Execution |
13:23:30 - 01-May-26 |
| Buy* | 60 | $614.77 | Automatic Execution |
13:23:30 - 01-May-26 |
| Buy* | 40 | $614.73 | Automatic Execution |
13:23:29 - 01-May-26 |
| Buy* | 5 | $614.72 | Automatic Execution |
13:23:29 - 01-May-26 |
| Buy* | 36 | $614.72 | Automatic Execution |
13:23:29 - 01-May-26 |
| Buy* | 30 | $614.72 | Automatic Execution |
13:23:29 - 01-May-26 |
| Buy* | 14 | $614.72 | Automatic Execution |
13:23:29 - 01-May-26 |
| Buy* | 31 | $614.66 | Automatic Execution |
13:23:25 - 01-May-26 |
| Sell* | 10 | $614.50 | Automatic Execution |
13:23:20 - 01-May-26 |
| Sell* | 1 | $614.45 | Automatic Execution |
13:23:19 - 01-May-26 |
| Sell* | 14 | $614.48 | Automatic Execution |
13:23:16 - 01-May-26 |
| Sell* | 10 | $614.42 | Automatic Execution |
13:23:15 - 01-May-26 |
| Sell* | 30 | $614.42 | Automatic Execution |
13:23:15 - 01-May-26 |
| Sell* | 10 | $614.42 | Automatic Execution |
13:23:15 - 01-May-26 |
| Sell* | 30 | $614.42 | Automatic Execution |
13:23:15 - 01-May-26 |
| Sell* | 10 | $614.43 | Automatic Execution |
13:23:15 - 01-May-26 |
| Sell* | 20 | $614.43 | Automatic Execution |
13:23:15 - 01-May-26 |
| Sell* | 20 | $614.43 | Automatic Execution |
13:23:15 - 01-May-26 |
| Sell* | 14 | $614.46 | Automatic Execution |
13:23:15 - 01-May-26 |
| Sell* | 1 | $614.46 | Automatic Execution |
13:23:15 - 01-May-26 |
| Sell* | 40 | $614.50 | Automatic Execution |
13:23:11 - 01-May-26 |
| Sell* | 7 | $614.48 | Automatic Execution |
13:23:10 - 01-May-26 |
| Sell* | 16 | $614.48 | Automatic Execution |
13:23:10 - 01-May-26 |
| Sell* | 40 | $614.48 | Automatic Execution |
13:23:07 - 01-May-26 |
| Sell* | 1 | $614.48 | Automatic Execution |
13:23:07 - 01-May-26 |
| Unknown* | 80 | $614.51 | Automatic Execution |
13:23:07 - 01-May-26 |
| Sell* | 1 | $614.50 | Automatic Execution |
13:23:07 - 01-May-26 |
| Unknown* | 1 | $614.51 | Automatic Execution |
13:23:07 - 01-May-26 |
| Sell* | 50 | $614.53 | Automatic Execution |
13:23:07 - 01-May-26 |
| Sell* | 1 | $614.56 | Automatic Execution |
13:23:07 - 01-May-26 |
| Sell* | 2 | $614.54 | Automatic Execution |
13:23:05 - 01-May-26 |
| Sell* | 1 | $614.58 | Automatic Execution |
13:23:05 - 01-May-26 |
| Sell* | 50 | $614.555 | Automatic Execution |
13:23:05 - 01-May-26 |
| Sell* | 40 | $614.57 | Automatic Execution |
13:23:05 - 01-May-26 |
| Sell* | 30 | $614.57 | Automatic Execution |
13:23:05 - 01-May-26 |
| Buy* | 40 | $614.67 | Automatic Execution |
13:23:03 - 01-May-26 |
| Sell* | 80 | $614.65 | Automatic Execution |
13:23:02 - 01-May-26 |
| Buy* | 5 | $614.695 | Automatic Execution |
13:23:01 - 01-May-26 |
| Buy* | 5 | $614.69 | Automatic Execution |
13:22:59 - 01-May-26 |
| Sell* | 22 | $614.66 | Automatic Execution |
13:22:58 - 01-May-26 |
| Sell* | 22 | $614.66 | Automatic Execution |
13:22:58 - 01-May-26 |
| Sell* | 40 | $614.68 | Automatic Execution |
13:22:58 - 01-May-26 |
| Sell* | 40 | $614.68 | Automatic Execution |
13:22:58 - 01-May-26 |
| Buy* | 15 | $614.71 | Automatic Execution |
13:22:56 - 01-May-26 |
| Buy* | 16 | $614.71 | Automatic Execution |
13:22:54 - 01-May-26 |
| Buy* | 2 | $614.71 | Automatic Execution |
13:22:54 - 01-May-26 |
| Buy* | 55 | $614.71 | Automatic Execution |
13:22:53 - 01-May-26 |
| Buy* | 33 | $614.71 | Automatic Execution |
13:22:53 - 01-May-26 |
| Buy* | 16 | $614.71 | Automatic Execution |
13:22:52 - 01-May-26 |
| Buy* | 94 | $614.71 | Automatic Execution |
13:22:52 - 01-May-26 |
| Buy* | 16 | $614.709 | Automatic Execution |
13:22:52 - 01-May-26 |
| Buy* | 5 | $614.69 | Automatic Execution |
13:22:52 - 01-May-26 |
| Buy* | 30 | $614.71 | Automatic Execution |
13:22:50 - 01-May-26 |
| Buy* | 2 | $614.70 | Automatic Execution |
13:22:50 - 01-May-26 |
| Buy* | 1 | $614.67 | Automatic Execution |
13:22:50 - 01-May-26 |
| Buy* | 1 | $614.60 | Automatic Execution |
13:22:50 - 01-May-26 |
| Buy* | 10 | $614.60 | Automatic Execution |
13:22:50 - 01-May-26 |
| Buy* | 40 | $614.60 | Automatic Execution |
13:22:50 - 01-May-26 |
| Sell* | 10 | $614.55 | Automatic Execution |
13:22:49 - 01-May-26 |
| Buy* | 22 | $614.58 | Automatic Execution |
13:22:49 - 01-May-26 |
| Buy* | 80 | $614.58 | Automatic Execution |
13:22:48 - 01-May-26 |
| Buy* | 78 | $614.58 | Automatic Execution |
13:22:47 - 01-May-26 |
| Buy* | 40 | $614.58 | Automatic Execution |
13:22:47 - 01-May-26 |
| Buy* | 20 | $614.58 | Automatic Execution |
13:22:47 - 01-May-26 |
| Buy* | 40 | $614.58 | Automatic Execution |
13:22:47 - 01-May-26 |
| Sell* | 40 | $614.51 | Automatic Execution |
13:22:47 - 01-May-26 |
| Sell* | 1 | $614.50 | Automatic Execution |
13:22:46 - 01-May-26 |
| Buy* | 100 | $614.50 | Automatic Execution |
13:22:43 - 01-May-26 |
| Buy* | 100 | $614.50 | Automatic Execution |
13:22:43 - 01-May-26 |
| Buy* | 100 | $614.50 | Automatic Execution |
13:22:43 - 01-May-26 |
| Sell* | 100 | $614.50 | Automatic Execution |
13:22:43 - 01-May-26 |
| Buy* | 100 | $614.50 | Automatic Execution |
13:22:43 - 01-May-26 |
| Sell* | 100 | $614.50 | Automatic Execution |
13:22:43 - 01-May-26 |
| Buy* | 100 | $614.50 | Automatic Execution |
13:22:43 - 01-May-26 |
| Buy* | 1 | $614.50 | Automatic Execution |
13:22:43 - 01-May-26 |
| Buy* | 20 | $614.50 | Automatic Execution |
13:22:43 - 01-May-26 |
| Buy* | 1 | $614.50 | Automatic Execution |
13:22:43 - 01-May-26 |
| Buy* | 100 | $614.50 | Automatic Execution |
13:22:43 - 01-May-26 |
| Buy* | 1 | $614.50 | Automatic Execution |
13:22:43 - 01-May-26 |
| Buy* | 1 | $614.50 | Automatic Execution |
13:22:42 - 01-May-26 |
| Buy* | 4 | $614.49 | Automatic Execution |
13:22:42 - 01-May-26 |
| Buy* | 1 | $614.49 | Automatic Execution |
13:22:42 - 01-May-26 |
| Buy* | 80 | $614.48 | Automatic Execution |
13:22:42 - 01-May-26 |
| Buy* | 62 | $614.48 | Automatic Execution |
13:22:42 - 01-May-26 |
| Buy* | 18 | $614.48 | Automatic Execution |
13:22:42 - 01-May-26 |
| Sell* | 23 | $614.46 | Automatic Execution |
13:22:41 - 01-May-26 |
| Sell* | 40 | $614.46 | Automatic Execution |
13:22:41 - 01-May-26 |
| Buy* | 70 | $614.48 | Automatic Execution |
13:22:40 - 01-May-26 |
| Buy* | 10 | $614.48 | Automatic Execution |
13:22:40 - 01-May-26 |
| Sell* | 65 | $614.43 | Automatic Execution |
13:22:39 - 01-May-26 |
| Sell* | 79 | $614.43 | Automatic Execution |
13:22:39 - 01-May-26 |
| Sell* | 21 | $614.43 | Automatic Execution |
13:22:39 - 01-May-26 |
| Sell* | 100 | $614.43 | Automatic Execution |
13:22:39 - 01-May-26 |
| Sell* | 30 | $614.43 | Automatic Execution |
13:22:39 - 01-May-26 |
| Sell* | 9 | $614.43 | Automatic Execution |
13:22:39 - 01-May-26 |
| Buy* | 5 | $614.45 | Automatic Execution |
13:22:39 - 01-May-26 |
| Buy* | 70 | $614.43 | Automatic Execution |
13:22:39 - 01-May-26 |
| Buy* | 26 | $614.43 | Automatic Execution |
13:22:39 - 01-May-26 |
| Buy* | 14 | $614.43 | Automatic Execution |
13:22:39 - 01-May-26 |
| Buy* | 20 | $614.43 | Automatic Execution |
13:22:39 - 01-May-26 |
| Buy* | 40 | $614.43 | Automatic Execution |
13:22:39 - 01-May-26 |
| Buy* | 38 | $614.43 | Automatic Execution |
13:22:39 - 01-May-26 |
| Buy* | 5 | $614.43 | Automatic Execution |
13:22:39 - 01-May-26 |
| Buy* | 73 | $614.43 | Automatic Execution |
13:22:39 - 01-May-26 |
| Buy* | 34 | $614.43 | Automatic Execution |
13:22:39 - 01-May-26 |
| Buy* | 10 | $614.43 | Automatic Execution |
13:22:39 - 01-May-26 |
| Buy* | 414 | $614.42 | Automatic Execution |
13:22:39 - 01-May-26 |
| Buy* | 247 | $614.42 | Automatic Execution |
13:22:39 - 01-May-26 |
| Buy* | 726 | $614.42 | Automatic Execution |
13:22:39 - 01-May-26 |
| Buy* | 121 | $614.42 | Automatic Execution |
13:22:39 - 01-May-26 |
| Buy* | 20 | $614.42 | Automatic Execution |
13:22:39 - 01-May-26 |
| Buy* | 1 | $614.42 | Automatic Execution |
13:22:39 - 01-May-26 |
| Buy* | 31 | $614.42 | Automatic Execution |
13:22:39 - 01-May-26 |
| Buy* | 40 | $614.42 | Automatic Execution |
13:22:38 - 01-May-26 |
| Buy* | 10 | $614.43 | Automatic Execution |
13:22:33 - 01-May-26 |
| Buy* | 1 | $614.42 | Automatic Execution |
13:22:33 - 01-May-26 |
| Buy* | 13 | $614.42 | Automatic Execution |
13:22:33 - 01-May-26 |
| Buy* | 37 | $614.42 | Automatic Execution |
13:22:33 - 01-May-26 |
| Buy* | 2 | $614.42 | Automatic Execution |
13:22:33 - 01-May-26 |
| Buy* | 50 | $614.42 | Automatic Execution |
13:22:33 - 01-May-26 |
| Buy* | 25 | $614.39 | Automatic Execution |
13:22:27 - 01-May-26 |
| Buy* | 1 | $614.40 | Automatic Execution |
13:22:27 - 01-May-26 |
| Buy* | 40 | $614.40 | Automatic Execution |
13:22:27 - 01-May-26 |
| Buy* | 7 | $614.36 | Automatic Execution |
13:22:25 - 01-May-26 |
| Buy* | 40 | $614.36 | Automatic Execution |
13:22:25 - 01-May-26 |
| Buy* | 18 | $614.36 | Automatic Execution |
13:22:25 - 01-May-26 |
| Buy* | 3 | $614.33 | Automatic Execution |
13:22:25 - 01-May-26 |
| Buy* | 40 | $614.31 | Automatic Execution |
13:22:25 - 01-May-26 |
| Buy* | 1 | $614.30 | Automatic Execution |
13:22:25 - 01-May-26 |
| Buy* | 73 | $614.30 | Automatic Execution |
13:22:25 - 01-May-26 |
| Buy* | 127 | $614.30 | Automatic Execution |
13:22:25 - 01-May-26 |
| Buy* | 3 | $614.30 | Automatic Execution |
13:22:24 - 01-May-26 |
| Buy* | 1 | $614.30 | Automatic Execution |
13:22:24 - 01-May-26 |
| Buy* | 80 | $614.20 | Automatic Execution |
13:22:24 - 01-May-26 |
| Buy* | 40 | $614.20 | Automatic Execution |
13:22:24 - 01-May-26 |
| Sell* | 4 | $614.16 | Automatic Execution |
13:22:23 - 01-May-26 |
| Sell* | 11 | $614.16 | Automatic Execution |
13:22:23 - 01-May-26 |
| Sell* | 2 | $614.16 | Automatic Execution |
13:22:23 - 01-May-26 |
| Sell* | 11 | $614.16 | Automatic Execution |
13:22:23 - 01-May-26 |
| Sell* | 16 | $614.165 | Automatic Execution |
13:22:21 - 01-May-26 |
| Buy* | 367 | $614.18 | Automatic Execution |
13:22:21 - 01-May-26 |
| Buy* | 33 | $614.18 | Automatic Execution |
13:22:21 - 01-May-26 |
| Buy* | 2 | $614.18 | Automatic Execution |
13:22:19 - 01-May-26 |
| Buy* | 40 | $614.09 | Automatic Execution |
13:22:15 - 01-May-26 |
| Sell* | 39 | $613.99 | Automatic Execution |
13:22:14 - 01-May-26 |
| Sell* | 40 | $614.00 | Automatic Execution |
13:22:13 - 01-May-26 |
| Sell* | 160 | $614.05 | Automatic Execution |
13:22:12 - 01-May-26 |
| Sell* | 40 | $614.05 | Automatic Execution |
13:22:12 - 01-May-26 |
| Sell* | 80 | $614.06 | Automatic Execution |
13:22:12 - 01-May-26 |
| Sell* | 10 | $614.115 | Automatic Execution |
13:22:12 - 01-May-26 |
| Sell* | 1 | $614.07 | Automatic Execution |
13:22:12 - 01-May-26 |
| Sell* | 1 | $614.09 | Automatic Execution |
13:22:12 - 01-May-26 |
| Sell* | 80 | $614.13 | Automatic Execution |
13:22:10 - 01-May-26 |
| Sell* | 4 | $614.12 | Automatic Execution |
13:22:10 - 01-May-26 |
| Sell* | 17 | $614.16 | Automatic Execution |
13:22:10 - 01-May-26 |
| Sell* | 11 | $614.16 | Automatic Execution |
13:22:10 - 01-May-26 |
| Sell* | 1 | $614.16 | Automatic Execution |
13:22:10 - 01-May-26 |
| Sell* | 40 | $614.17 | Automatic Execution |
13:22:09 - 01-May-26 |
| Sell* | 12 | $614.17 | Automatic Execution |
13:22:09 - 01-May-26 |
| Sell* | 28 | $614.17 | Automatic Execution |
13:22:09 - 01-May-26 |
| Sell* | 1 | $614.24 | Automatic Execution |
13:22:09 - 01-May-26 |
| Sell* | 40 | $614.24 | Automatic Execution |
13:22:09 - 01-May-26 |
| Sell* | 40 | $614.24 | Automatic Execution |
13:22:09 - 01-May-26 |
| Buy* | 35 | $614.24 | Automatic Execution |
13:22:07 - 01-May-26 |
| Buy* | 298 | $614.23 | Automatic Execution |
13:22:07 - 01-May-26 |
| Buy* | 35 | $614.23 | Automatic Execution |
13:22:07 - 01-May-26 |
| Buy* | 5 | $614.23 | Automatic Execution |
13:22:07 - 01-May-26 |
| Buy* | 2 | $614.23 | Automatic Execution |
13:22:07 - 01-May-26 |
| Buy* | 39 | $614.21 | Automatic Execution |
13:22:05 - 01-May-26 |
| Buy* | 1 | $614.21 | Automatic Execution |
13:22:05 - 01-May-26 |
| Buy* | 1 | $614.20 | Automatic Execution |
13:22:05 - 01-May-26 |
| Buy* | 40 | $614.20 | Automatic Execution |
13:22:05 - 01-May-26 |
| Buy* | 40 | $614.20 | Automatic Execution |
13:22:05 - 01-May-26 |
| Buy* | 40 | $614.20 | Automatic Execution |
13:22:05 - 01-May-26 |
| Buy* | 33 | $614.20 | Automatic Execution |
13:22:05 - 01-May-26 |
| Sell* | 9 | $614.18 | Automatic Execution |
13:22:04 - 01-May-26 |
| Sell* | 1 | $614.18 | Automatic Execution |
13:22:04 - 01-May-26 |
| Buy* | 10 | $614.20 | Automatic Execution |
13:22:04 - 01-May-26 |
| Buy* | 2 | $614.20 | Automatic Execution |
13:22:04 - 01-May-26 |
| Buy* | 5 | $614.20 | Automatic Execution |
13:22:04 - 01-May-26 |
| Buy* | 1 | $614.20 | Automatic Execution |
13:22:03 - 01-May-26 |
| Buy* | 40 | $614.20 | Automatic Execution |
13:22:03 - 01-May-26 |
| Buy* | 40 | $614.20 | Automatic Execution |
13:22:03 - 01-May-26 |
| Buy* | 10 | $614.20 | Automatic Execution |
13:22:03 - 01-May-26 |
| Buy* | 10 | $614.20 | Automatic Execution |
13:22:03 - 01-May-26 |
| Buy* | 20 | $614.20 | Automatic Execution |
13:22:03 - 01-May-26 |
| Buy* | 100 | $614.20 | Automatic Execution |
13:22:03 - 01-May-26 |
| Sell* | 22 | $614.16 | Automatic Execution |
13:22:02 - 01-May-26 |
| Buy* | 159 | $614.16 | Automatic Execution |
13:22:00 - 01-May-26 |
| Buy* | 1 | $614.16 | Automatic Execution |
13:22:00 - 01-May-26 |
| Buy* | 10 | $614.11 | Automatic Execution |
13:22:00 - 01-May-26 |
| Buy* | 10 | $614.08 | Automatic Execution |
13:22:00 - 01-May-26 |
| Buy* | 30 | $614.10 | Automatic Execution |
13:22:00 - 01-May-26 |
| Sell* | 40 | $614.16 | Automatic Execution |
13:22:00 - 01-May-26 |
| Sell* | 40 | $614.16 | Automatic Execution |
13:22:00 - 01-May-26 |
| Sell* | 40 | $614.16 | Automatic Execution |
13:22:00 - 01-May-26 |
| Sell* | 1 | $614.16 | Automatic Execution |
13:22:00 - 01-May-26 |
| Sell* | 40 | $614.17 | Automatic Execution |
13:22:00 - 01-May-26 |
| Sell* | 30 | $614.17 | Automatic Execution |
13:22:00 - 01-May-26 |
| Buy* | 360 | $614.18 | Automatic Execution |
13:22:00 - 01-May-26 |
| Buy* | 102 | $614.18 | Automatic Execution |
13:22:00 - 01-May-26 |
| Buy* | 28 | $614.18 | Automatic Execution |
13:22:00 - 01-May-26 |
| Buy* | 4 | $614.14 | Automatic Execution |
13:22:00 - 01-May-26 |
| Buy* | 3 | $614.11 | Automatic Execution |
13:22:00 - 01-May-26 |
| Buy* | 1 | $614.12 | Automatic Execution |
13:22:00 - 01-May-26 |
| Buy* | 80 | $614.10 | Automatic Execution |
13:22:00 - 01-May-26 |
| Buy* | 20 | $614.10 | Automatic Execution |
13:22:00 - 01-May-26 |
| Buy* | 1 | $614.04 | Automatic Execution |
13:21:59 - 01-May-26 |
| Sell* | 80 | $614.02 | Automatic Execution |
13:21:59 - 01-May-26 |
| Buy* | 8 | $614.00 | Automatic Execution |
13:21:59 - 01-May-26 |
| Buy* | 1 | $614.00 | Automatic Execution |
13:21:59 - 01-May-26 |
| Buy* | 36 | $614.00 | Automatic Execution |
13:21:59 - 01-May-26 |
| Buy* | 160 | $614.01 | Automatic Execution |
13:21:59 - 01-May-26 |
| Buy* | 40 | $614.01 | Automatic Execution |
13:21:59 - 01-May-26 |
| Buy* | 19 | $614.00 | Automatic Execution |
13:21:59 - 01-May-26 |
| Buy* | 40 | $614.00 | Automatic Execution |
13:21:59 - 01-May-26 |
| Buy* | 40 | $614.00 | Automatic Execution |
13:21:59 - 01-May-26 |
| Buy* | 200 | $614.00 | Automatic Execution |
13:21:59 - 01-May-26 |
| Buy* | 100 | $614.00 | Automatic Execution |
13:21:59 - 01-May-26 |
| Buy* | 5 | $614.00 | Automatic Execution |
13:21:59 - 01-May-26 |
| Buy* | 1 | $614.00 | Automatic Execution |
13:21:59 - 01-May-26 |
| Buy* | 10 | $614.00 | Automatic Execution |
13:21:59 - 01-May-26 |
| Buy* | 28 | $614.00 | Automatic Execution |
13:21:59 - 01-May-26 |
| Buy* | 50 | $614.00 | Automatic Execution |
13:21:59 - 01-May-26 |
| Buy* | 200 | $614.00 | Automatic Execution |
13:21:59 - 01-May-26 |
| Buy* | 2 | $614.00 | Automatic Execution |
13:21:59 - 01-May-26 |
| Buy* | 2 | $614.00 | Automatic Execution |
13:21:59 - 01-May-26 |
| Buy* | 5 | $614.00 | Automatic Execution |
13:21:59 - 01-May-26 |
| Buy* | 40 | $614.00 | Automatic Execution |
13:21:59 - 01-May-26 |
| Buy* | 201 | $614.00 | Automatic Execution |
13:21:59 - 01-May-26 |
| Buy* | 30 | $614.00 | Automatic Execution |
13:21:59 - 01-May-26 |
| Buy* | 1 | $614.00 | Automatic Execution |
13:21:59 - 01-May-26 |
| Buy* | 10 | $614.00 | Automatic Execution |
13:21:59 - 01-May-26 |
| Buy* | 30 | $614.00 | Automatic Execution |
13:21:59 - 01-May-26 |
| Buy* | 39 | $613.99 | Automatic Execution |
13:21:59 - 01-May-26 |
| Buy* | 1 | $613.99 | Automatic Execution |
13:21:59 - 01-May-26 |
| Buy* | 37 | $614.00 | Automatic Execution |
13:21:59 - 01-May-26 |
| Buy* | 5 | $614.00 | Automatic Execution |
13:21:59 - 01-May-26 |
| Buy* | 30 | $614.00 | Automatic Execution |
13:21:59 - 01-May-26 |
| Buy* | 1 | $613.99 | Automatic Execution |
13:21:59 - 01-May-26 |
| Buy* | 5 | $613.98 | Automatic Execution |
13:21:59 - 01-May-26 |
| Buy* | 50 | $613.97 | Automatic Execution |
13:21:59 - 01-May-26 |
| Buy* | 35 | $613.96 | Automatic Execution |
13:21:59 - 01-May-26 |
| Buy* | 5 | $613.96 | Automatic Execution |
13:21:59 - 01-May-26 |
| Buy* | 39 | $613.95 | Automatic Execution |
13:21:59 - 01-May-26 |
| Buy* | 26 | $613.935 | Automatic Execution |
13:21:55 - 01-May-26 |
| Buy* | 41 | $613.935 | Automatic Execution |
13:21:55 - 01-May-26 |
| Sell* | 1 | $613.90 | Automatic Execution |
13:21:55 - 01-May-26 |
| Buy* | 1 | $613.95 | Automatic Execution |
13:21:55 - 01-May-26 |
| Buy* | 40 | $613.95 | Automatic Execution |
13:21:55 - 01-May-26 |
| Buy* | 49 | $613.95 | Automatic Execution |
13:21:55 - 01-May-26 |
| Buy* | 1 | $613.95 | Automatic Execution |
13:21:55 - 01-May-26 |
| Buy* | 5 | $613.90 | Automatic Execution |
13:21:55 - 01-May-26 |
| Buy* | 80 | $613.89 | Automatic Execution |
13:21:55 - 01-May-26 |
| Buy* | 80 | $613.89 | Automatic Execution |
13:21:55 - 01-May-26 |
| Buy* | 1 | $613.84 | Automatic Execution |
13:21:52 - 01-May-26 |
| Unknown* | 4 | $613.84 | Automatic Execution |
13:21:51 - 01-May-26 |
| Unknown* | 5 | $613.84 | Automatic Execution |
13:21:51 - 01-May-26 |
| Buy* | 1 | $613.84 | Automatic Execution |
13:21:51 - 01-May-26 |
| Sell* | 3 | $613.84 | Automatic Execution |
13:21:50 - 01-May-26 |
| Buy* | 100 | $613.92 | Automatic Execution |
13:21:49 - 01-May-26 |
| Buy* | 80 | $613.92 | Automatic Execution |
13:21:49 - 01-May-26 |
| Sell* | 1 | $613.84 | Automatic Execution |
13:21:49 - 01-May-26 |
| Sell* | 4 | $613.84 | Automatic Execution |
13:21:49 - 01-May-26 |
| Sell* | 12 | $613.84 | Automatic Execution |
13:21:49 - 01-May-26 |
| Sell* | 12 | $613.85 | Automatic Execution |
13:21:49 - 01-May-26 |
| Sell* | 28 | $613.85 | Automatic Execution |
13:21:49 - 01-May-26 |
| Sell* | 20 | $613.84 | Automatic Execution |
13:21:49 - 01-May-26 |
| Sell* | 2 | $613.89 | Automatic Execution |
13:21:49 - 01-May-26 |
| Sell* | 2 | $613.91 | Automatic Execution |
13:21:47 - 01-May-26 |
| Buy* | 1 | $613.94 | Automatic Execution |
13:21:44 - 01-May-26 |
| Buy* | 80 | $613.90 | Automatic Execution |
13:21:43 - 01-May-26 |
| Buy* | 40 | $613.90 | Automatic Execution |
13:21:42 - 01-May-26 |
| Buy* | 40 | $613.90 | Automatic Execution |
13:21:42 - 01-May-26 |
| Buy* | 7 | $613.88 | Automatic Execution |
13:21:42 - 01-May-26 |
| Buy* | 7 | $613.88 | Automatic Execution |
13:21:41 - 01-May-26 |
| Sell* | 40 | $613.80 | Automatic Execution |
13:21:35 - 01-May-26 |
| Buy* | 20 | $613.80 | Automatic Execution |
13:21:35 - 01-May-26 |
| Buy* | 5 | $613.80 | Automatic Execution |
13:21:35 - 01-May-26 |
| Buy* | 35 | $613.80 | Automatic Execution |
13:21:35 - 01-May-26 |
| Buy* | 5 | $613.80 | Automatic Execution |
13:21:34 - 01-May-26 |
| Buy* | 5 | $613.80 | Automatic Execution |
13:21:34 - 01-May-26 |
| Sell* | 39 | $613.75 | Automatic Execution |
13:21:33 - 01-May-26 |
| Buy* | 200 | $613.76 | Automatic Execution |
13:21:33 - 01-May-26 |
| Unknown* | 1 | $613.75 | Automatic Execution |
13:21:33 - 01-May-26 |
| Sell* | 40 | $613.76 | Automatic Execution |
13:21:33 - 01-May-26 |
| Sell* | 40 | $613.76 | Automatic Execution |
13:21:33 - 01-May-26 |
| Sell* | 40 | $613.76 | Automatic Execution |
13:21:33 - 01-May-26 |
| Sell* | 40 | $613.77 | Automatic Execution |
13:21:33 - 01-May-26 |
| Sell* | 40 | $613.77 | Automatic Execution |
13:21:33 - 01-May-26 |
| Buy* | 20 | $613.80 | Automatic Execution |
13:21:32 - 01-May-26 |
| Buy* | 10 | $613.79 | Automatic Execution |
13:21:32 - 01-May-26 |
| Buy* | 30 | $613.79 | Automatic Execution |
13:21:32 - 01-May-26 |
| Buy* | 10 | $613.80 | Automatic Execution |
13:21:32 - 01-May-26 |
| Unknown* | 40 | $613.785 | Automatic Execution |
13:21:30 - 01-May-26 |
| Unknown* | 40 | $613.785 | Automatic Execution |
13:21:30 - 01-May-26 |
| Buy* | 40 | $613.80 | Automatic Execution |
13:21:30 - 01-May-26 |
| Buy* | 1 | $613.80 | Automatic Execution |
13:21:30 - 01-May-26 |
| Buy* | 35 | $613.80 | Automatic Execution |
13:21:30 - 01-May-26 |
| Buy* | 5 | $613.80 | Automatic Execution |
13:21:30 - 01-May-26 |
| Buy* | 80 | $613.79 | Automatic Execution |
13:21:29 - 01-May-26 |
| Buy* | 99 | $613.78 | Automatic Execution |
13:21:28 - 01-May-26 |
| Buy* | 20 | $613.76 | Automatic Execution |
13:21:28 - 01-May-26 |
| Buy* | 19 | $613.75 | Automatic Execution |
13:21:28 - 01-May-26 |
| Buy* | 23 | $613.75 | Automatic Execution |
13:21:28 - 01-May-26 |
| Buy* | 1 | $613.75 | Automatic Execution |
13:21:28 - 01-May-26 |
| Buy* | 5 | $613.75 | Automatic Execution |
13:21:28 - 01-May-26 |
| Buy* | 64 | $613.75 | Automatic Execution |
13:21:28 - 01-May-26 |
| Buy* | 9 | $613.74 | Automatic Execution |
13:21:28 - 01-May-26 |
| Buy* | 28 | $613.75 | Automatic Execution |
13:21:28 - 01-May-26 |
| Buy* | 6 | $613.75 | Automatic Execution |
13:21:28 - 01-May-26 |
| Buy* | 5 | $613.75 | Automatic Execution |
13:21:28 - 01-May-26 |
| Buy* | 25 | $613.74 | Automatic Execution |
13:21:28 - 01-May-26 |
| Buy* | 5 | $613.73 | Automatic Execution |
13:21:28 - 01-May-26 |
| Buy* | 2 | $613.73 | Automatic Execution |
13:21:28 - 01-May-26 |
| Buy* | 30 | $613.73 | Automatic Execution |
13:21:28 - 01-May-26 |
| Buy* | 3 | $613.73 | Automatic Execution |
13:21:28 - 01-May-26 |
| Buy* | 11 | $613.68 | Automatic Execution |
13:21:27 - 01-May-26 |
| Buy* | 1 | $613.72 | Automatic Execution |
13:21:27 - 01-May-26 |
| Buy* | 67 | $613.68 | Automatic Execution |
13:21:27 - 01-May-26 |
| Buy* | 4 | $613.68 | Automatic Execution |
13:21:27 - 01-May-26 |
| Buy* | 115 | $613.68 | Automatic Execution |
13:21:27 - 01-May-26 |
| Buy* | 14 | $613.68 | Automatic Execution |
13:21:27 - 01-May-26 |
| Buy* | 160 | $613.68 | Automatic Execution |
13:21:27 - 01-May-26 |
| Buy* | 43 | $613.67 | Automatic Execution |
13:21:27 - 01-May-26 |
| Buy* | 7 | $613.67 | Automatic Execution |
13:21:27 - 01-May-26 |
| Buy* | 52 | $613.67 | Automatic Execution |
13:21:27 - 01-May-26 |
| Sell* | 27 | $613.67 | Automatic Execution |
13:21:27 - 01-May-26 |
| Sell* | 11 | $613.67 | Automatic Execution |
13:21:27 - 01-May-26 |
| Sell* | 40 | $613.67 | Automatic Execution |
13:21:27 - 01-May-26 |
| Unknown* | 30 | $613.675 | Automatic Execution |
13:21:27 - 01-May-26 |
| Buy* | 160 | $613.68 | Automatic Execution |
13:21:27 - 01-May-26 |
| Buy* | 63 | $613.68 | Automatic Execution |
13:21:27 - 01-May-26 |
| Buy* | 120 | $613.68 | Automatic Execution |
13:21:27 - 01-May-26 |
| Buy* | 7 | $613.68 | Automatic Execution |
13:21:27 - 01-May-26 |
| Buy* | 23 | $613.68 | Automatic Execution |
13:21:27 - 01-May-26 |
| Buy* | 120 | $613.68 | Automatic Execution |
13:21:27 - 01-May-26 |
| Sell* | 8 | $613.66 | Automatic Execution |
13:21:27 - 01-May-26 |
| Sell* | 12 | $613.66 | Automatic Execution |
13:21:27 - 01-May-26 |
| Sell* | 100 | $613.67 | Automatic Execution |
13:21:27 - 01-May-26 |
| Buy* | 381 | $613.70 | Automatic Execution |
13:21:27 - 01-May-26 |
| Buy* | 60 | $613.69 | Automatic Execution |
13:21:27 - 01-May-26 |
| Buy* | 8 | $613.69 | Automatic Execution |
13:21:27 - 01-May-26 |
| Buy* | 111 | $613.69 | Automatic Execution |
13:21:27 - 01-May-26 |
| Sell* | 83 | $613.66 | Automatic Execution |
13:21:27 - 01-May-26 |
| Sell* | 37 | $613.66 | Automatic Execution |
13:21:27 - 01-May-26 |
| Buy* | 105 | $613.66 | Automatic Execution |
13:21:27 - 01-May-26 |
| Buy* | 80 | $613.66 | Automatic Execution |
13:21:27 - 01-May-26 |
| Buy* | 55 | $613.66 | Automatic Execution |
13:21:27 - 01-May-26 |
| Buy* | 55 | $613.66 | Automatic Execution |
13:21:27 - 01-May-26 |
| Sell* | 105 | $613.66 | Automatic Execution |
13:21:27 - 01-May-26 |
| Sell* | 160 | $613.66 | Automatic Execution |
13:21:27 - 01-May-26 |
| Sell* | 10 | $613.65 | Automatic Execution |
13:21:27 - 01-May-26 |
| Sell* | 10 | $613.65 | Automatic Execution |
13:21:27 - 01-May-26 |
| Sell* | 40 | $613.65 | Automatic Execution |
13:21:27 - 01-May-26 |
| Sell* | 100 | $613.66 | Automatic Execution |
13:21:27 - 01-May-26 |
| Sell* | 20 | $613.65 | Automatic Execution |
13:21:27 - 01-May-26 |
| Sell* | 100 | $613.65 | Automatic Execution |
13:21:27 - 01-May-26 |
| Buy* | 160 | $613.65 | Automatic Execution |
13:21:27 - 01-May-26 |
| Buy* | 14 | $613.65 | Automatic Execution |
13:21:27 - 01-May-26 |
| Buy* | 23 | $613.65 | Automatic Execution |
13:21:27 - 01-May-26 |
| Buy* | 23 | $613.65 | Automatic Execution |
13:21:27 - 01-May-26 |
| Buy* | 23 | $613.65 | Automatic Execution |
13:21:27 - 01-May-26 |
| Buy* | 2 | $613.65 | Automatic Execution |
13:21:27 - 01-May-26 |
| Unknown* | 27 | $613.645 | Automatic Execution |
13:21:27 - 01-May-26 |
| Buy* | 80 | $613.65 | Automatic Execution |
13:21:27 - 01-May-26 |
| Buy* | 21 | $613.65 | Automatic Execution |
13:21:27 - 01-May-26 |
| Buy* | 80 | $613.65 | Automatic Execution |
13:21:27 - 01-May-26 |
| Buy* | 46 | $613.65 | Automatic Execution |
13:21:27 - 01-May-26 |
| Buy* | 49 | $613.65 | Automatic Execution |
13:21:27 - 01-May-26 |
| Buy* | 65 | $613.65 | Automatic Execution |
13:21:27 - 01-May-26 |
| Buy* | 10 | $613.65 | Automatic Execution |
13:21:27 - 01-May-26 |
| Buy* | 5 | $613.65 | Automatic Execution |
13:21:27 - 01-May-26 |
| Buy* | 122 | $613.65 | Automatic Execution |
13:21:27 - 01-May-26 |
| Unknown* | 38 | $613.64 | Automatic Execution |
13:21:27 - 01-May-26 |
| Buy* | 25 | $613.65 | Automatic Execution |
13:21:27 - 01-May-26 |
| Buy* | 2 | $613.64 | Automatic Execution |
13:21:25 - 01-May-26 |
| Buy* | 3 | $613.67 | Automatic Execution |
13:21:22 - 01-May-26 |
| Buy* | 440 | $613.69 | Automatic Execution |
13:21:19 - 01-May-26 |
| Buy* | 249 | $613.69 | Automatic Execution |
13:21:19 - 01-May-26 |
| Buy* | 19 | $613.68 | Automatic Execution |
13:21:18 - 01-May-26 |
| Buy* | 1 | $613.69 | Automatic Execution |
13:21:16 - 01-May-26 |
| Sell* | 1 | $613.65 | Automatic Execution |
13:21:10 - 01-May-26 |
| Sell* | 25 | $613.65 | Automatic Execution |
13:21:10 - 01-May-26 |
| Sell* | 39 | $613.65 | Automatic Execution |
13:21:10 - 01-May-26 |
| Sell* | 7 | $613.65 | Automatic Execution |
13:21:10 - 01-May-26 |
| Sell* | 33 | $613.65 | Automatic Execution |
13:21:10 - 01-May-26 |
| Sell* | 54 | $613.66 | Automatic Execution |
13:21:08 - 01-May-26 |
| Sell* | 10 | $613.67 | Automatic Execution |
13:21:08 - 01-May-26 |
| Sell* | 10 | $613.66 | Automatic Execution |
13:21:08 - 01-May-26 |
| Sell* | 30 | $613.67 | Automatic Execution |
13:21:08 - 01-May-26 |
| Sell* | 24 | $613.66 | Automatic Execution |
13:21:08 - 01-May-26 |
| Sell* | 30 | $613.66 | Automatic Execution |
13:21:08 - 01-May-26 |
| Sell* | 10 | $613.68 | Automatic Execution |
13:21:08 - 01-May-26 |
| Sell* | 10 | $613.66 | Automatic Execution |
13:21:08 - 01-May-26 |
| Sell* | 30 | $613.68 | Automatic Execution |
13:21:08 - 01-May-26 |
| Buy* | 5 | $613.73 | Automatic Execution |
13:21:08 - 01-May-26 |
| Buy* | 75 | $613.73 | Automatic Execution |
13:21:08 - 01-May-26 |
| Buy* | 5 | $613.73 | Automatic Execution |
13:21:08 - 01-May-26 |
| Buy* | 1 | $613.70 | Automatic Execution |
13:21:08 - 01-May-26 |
| Buy* | 64 | $613.675 | Automatic Execution |
13:21:08 - 01-May-26 |
| Buy* | 2 | $613.73 | Automatic Execution |
13:21:05 - 01-May-26 |
| Buy* | 2 | $613.73 | Automatic Execution |
13:21:04 - 01-May-26 |
| Buy* | 3 | $613.72 | Automatic Execution |
13:21:02 - 01-May-26 |
| Buy* | 22 | $613.73 | Automatic Execution |
13:21:01 - 01-May-26 |
| Buy* | 4 | $613.69 | Automatic Execution |
13:21:01 - 01-May-26 |
| Buy* | 80 | $613.62 | Automatic Execution |
13:21:01 - 01-May-26 |
| Buy* | 20 | $613.60 | Automatic Execution |
13:21:01 - 01-May-26 |
| Buy* | 88 | $613.55 | Automatic Execution |
13:21:01 - 01-May-26 |
| Buy* | 23 | $613.54 | Automatic Execution |
13:21:01 - 01-May-26 |
| Buy* | 40 | $613.54 | Automatic Execution |
13:21:01 - 01-May-26 |
| Buy* | 77 | $613.55 | Automatic Execution |
13:21:01 - 01-May-26 |
| Buy* | 100 | $613.53 | Automatic Execution |
13:21:01 - 01-May-26 |
| Buy* | 10 | $613.50 | Automatic Execution |
13:21:01 - 01-May-26 |
| Buy* | 99 | $613.50 | Automatic Execution |
13:21:01 - 01-May-26 |
| Buy* | 1 | $613.50 | Automatic Execution |
13:21:01 - 01-May-26 |
| Buy* | 22 | $613.49 | Automatic Execution |
13:21:01 - 01-May-26 |
| Buy* | 40 | $613.49 | Automatic Execution |
13:21:01 - 01-May-26 |
| Buy* | 120 | $613.49 | Automatic Execution |
13:21:01 - 01-May-26 |
| Buy* | 18 | $613.49 | Automatic Execution |
13:21:01 - 01-May-26 |
| Buy* | 102 | $613.49 | Automatic Execution |
13:21:01 - 01-May-26 |
| Buy* | 25 | $613.48 | Automatic Execution |
13:21:01 - 01-May-26 |
| Buy* | 18 | $613.49 | Automatic Execution |
13:21:01 - 01-May-26 |
| Buy* | 142 | $613.48 | Automatic Execution |
13:21:01 - 01-May-26 |
| Buy* | 40 | $613.48 | Automatic Execution |
13:21:01 - 01-May-26 |
| Buy* | 120 | $613.48 | Automatic Execution |
13:21:01 - 01-May-26 |
| Buy* | 113 | $613.48 | Automatic Execution |
13:21:01 - 01-May-26 |
| Buy* | 200 | $613.49 | Automatic Execution |
13:21:01 - 01-May-26 |
| Buy* | 47 | $613.48 | Automatic Execution |
13:21:01 - 01-May-26 |
| Buy* | 58 | $613.48 | Automatic Execution |
13:21:01 - 01-May-26 |
| Buy* | 40 | $613.47 | Automatic Execution |
13:21:01 - 01-May-26 |
| Buy* | 11 | $613.47 | Automatic Execution |
13:21:01 - 01-May-26 |
| Buy* | 69 | $613.47 | Automatic Execution |
13:21:01 - 01-May-26 |
| Buy* | 160 | $613.48 | Automatic Execution |
13:21:01 - 01-May-26 |
| Buy* | 1 | $613.48 | Automatic Execution |
13:21:01 - 01-May-26 |
| Buy* | 20 | $613.47 | Automatic Execution |
13:21:01 - 01-May-26 |
| Buy* | 100 | $613.43 | Automatic Execution |
13:21:01 - 01-May-26 |
| Buy* | 5 | $613.48 | Automatic Execution |
13:21:01 - 01-May-26 |
| Buy* | 15 | $613.48 | Automatic Execution |
13:21:01 - 01-May-26 |
| Buy* | 80 | $613.47 | Automatic Execution |
13:21:01 - 01-May-26 |
| Buy* | 100 | $613.46 | Automatic Execution |
13:21:01 - 01-May-26 |
| Unknown* | 100 | $613.34 | Automatic Execution |
13:21:01 - 01-May-26 |
| Unknown* | 100 | $613.34 | Automatic Execution |
13:21:01 - 01-May-26 |
| Buy* | 28 | $613.33 | Automatic Execution |
13:21:01 - 01-May-26 |
| Buy* | 4 | $613.31 | Automatic Execution |
13:21:01 - 01-May-26 |
| Buy* | 18 | $613.29 | Automatic Execution |
13:21:01 - 01-May-26 |
| Buy* | 30 | $613.29 | Automatic Execution |
13:21:01 - 01-May-26 |
| Buy* | 30 | $613.28 | Automatic Execution |
13:21:01 - 01-May-26 |
| Buy* | 30 | $613.29 | Automatic Execution |
13:21:01 - 01-May-26 |
| Buy* | 10 | $613.28 | Automatic Execution |
13:21:01 - 01-May-26 |
| Buy* | 12 | $613.29 | Automatic Execution |
13:21:01 - 01-May-26 |
| Sell* | 36 | $613.20 | Automatic Execution |
13:21:00 - 01-May-26 |
| Sell* | 4 | $613.20 | Automatic Execution |
13:21:00 - 01-May-26 |
| Sell* | 73 | $613.20 | Automatic Execution |
13:21:00 - 01-May-26 |
| Sell* | 10 | $613.20 | Automatic Execution |
13:21:00 - 01-May-26 |
| Sell* | 68 | $613.20 | Automatic Execution |
13:21:00 - 01-May-26 |
| Sell* | 49 | $613.20 | Automatic Execution |
13:21:00 - 01-May-26 |
| Sell* | 1 | $613.24 | Automatic Execution |
13:21:00 - 01-May-26 |
| Sell* | 20 | $613.25 | Automatic Execution |
13:21:00 - 01-May-26 |
| Buy* | 109 | $613.27 | Automatic Execution |
13:21:00 - 01-May-26 |
| Sell* | 81 | $613.25 | Automatic Execution |
13:21:00 - 01-May-26 |
| Sell* | 49 | $613.25 | Automatic Execution |
13:21:00 - 01-May-26 |
| Sell* | 43 | $613.25 | Automatic Execution |
13:21:00 - 01-May-26 |
| Buy* | 1 | $613.27 | Automatic Execution |
13:21:00 - 01-May-26 |
| Buy* | 171 | $613.27 | Automatic Execution |
13:21:00 - 01-May-26 |
| Sell* | 284 | $613.27 | Automatic Execution |
13:21:00 - 01-May-26 |
| Sell* | 16 | $613.27 | Automatic Execution |
13:21:00 - 01-May-26 |
| Sell* | 5 | $613.30 | Automatic Execution |
13:20:59 - 01-May-26 |
| Sell* | 2 | $613.39 | Automatic Execution |
13:20:57 - 01-May-26 |
| Sell* | 8 | $613.39 | Automatic Execution |
13:20:57 - 01-May-26 |
| Buy* | 5 | $613.47 | Automatic Execution |
13:20:55 - 01-May-26 |
| Buy* | 2 | $613.49 | Automatic Execution |
13:20:51 - 01-May-26 |
| Buy* | 40 | $613.495 | Automatic Execution |
13:20:51 - 01-May-26 |
| Buy* | 40 | $613.495 | Automatic Execution |
13:20:51 - 01-May-26 |
| Buy* | 80 | $613.50 | Automatic Execution |
13:20:51 - 01-May-26 |
| Buy* | 80 | $613.50 | Automatic Execution |
13:20:51 - 01-May-26 |
| Buy* | 40 | $613.50 | Automatic Execution |
13:20:51 - 01-May-26 |
| Buy* | 80 | $613.50 | Automatic Execution |
13:20:51 - 01-May-26 |
| Buy* | 40 | $613.49 | Automatic Execution |
13:20:51 - 01-May-26 |
| Buy* | 1 | $613.48 | Automatic Execution |
13:20:50 - 01-May-26 |
| Buy* | 5 | $613.45 | Automatic Execution |
13:20:50 - 01-May-26 |
| Buy* | 100 | $613.48 | Automatic Execution |
13:20:46 - 01-May-26 |
| Buy* | 10 | $613.48 | Automatic Execution |
13:20:46 - 01-May-26 |
| Buy* | 105 | $613.48 | Automatic Execution |
13:20:46 - 01-May-26 |
| Buy* | 49 | $613.50 | Automatic Execution |
13:20:46 - 01-May-26 |
| Buy* | 20 | $613.52 | Automatic Execution |
13:20:46 - 01-May-26 |
| Buy* | 99 | $613.44 | Automatic Execution |
13:20:46 - 01-May-26 |
| Buy* | 21 | $613.44 | Automatic Execution |
13:20:46 - 01-May-26 |
| Buy* | 200 | $613.43 | Automatic Execution |
13:20:46 - 01-May-26 |
| Sell* | 20 | $613.41 | Automatic Execution |
13:20:46 - 01-May-26 |
| Buy* | 2 | $613.43 | Automatic Execution |
13:20:46 - 01-May-26 |
| Buy* | 38 | $613.43 | Automatic Execution |
13:20:46 - 01-May-26 |
| Buy* | 30 | $613.42 | Automatic Execution |
13:20:46 - 01-May-26 |
| Buy* | 40 | $613.42 | Automatic Execution |
13:20:46 - 01-May-26 |
| Buy* | 60 | $613.42 | Automatic Execution |
13:20:46 - 01-May-26 |
| Buy* | 20 | $613.42 | Automatic Execution |
13:20:46 - 01-May-26 |
| Buy* | 200 | $613.41 | Automatic Execution |
13:20:46 - 01-May-26 |
| Buy* | 80 | $613.41 | Automatic Execution |
13:20:46 - 01-May-26 |
| Buy* | 98 | $613.39 | Automatic Execution |
13:20:46 - 01-May-26 |
| Buy* | 1 | $613.39 | Automatic Execution |
13:20:46 - 01-May-26 |
| Buy* | 1 | $613.39 | Automatic Execution |
13:20:46 - 01-May-26 |
| Buy* | 115 | $613.39 | Automatic Execution |
13:20:46 - 01-May-26 |
| Buy* | 5 | $613.39 | Automatic Execution |
13:20:46 - 01-May-26 |
| Buy* | 105 | $613.39 | Automatic Execution |
13:20:46 - 01-May-26 |
| Buy* | 80 | $613.39 | Automatic Execution |
13:20:46 - 01-May-26 |
| Buy* | 80 | $613.39 | Automatic Execution |
13:20:46 - 01-May-26 |
| Buy* | 100 | $613.38 | Automatic Execution |
13:20:46 - 01-May-26 |
| Buy* | 1 | $613.37 | Automatic Execution |
13:20:42 - 01-May-26 |
| Buy* | 15 | $613.32 | Automatic Execution |
13:20:41 - 01-May-26 |
| Buy* | 25 | $613.31 | Automatic Execution |
13:20:41 - 01-May-26 |
| Buy* | 10 | $613.32 | Automatic Execution |
13:20:40 - 01-May-26 |
| Buy* | 3 | $613.32 | Automatic Execution |
13:20:40 - 01-May-26 |
| Buy* | 3 | $613.31 | Automatic Execution |
13:20:40 - 01-May-26 |
| Sell* | 4 | $613.30 | Automatic Execution |
13:20:40 - 01-May-26 |
| Buy* | 4 | $613.30 | Automatic Execution |
13:20:40 - 01-May-26 |
| Sell* | 15 | $613.31 | Automatic Execution |
13:20:40 - 01-May-26 |
| Sell* | 1 | $613.34 | Automatic Execution |
13:20:39 - 01-May-26 |
| Sell* | 40 | $613.32 | Automatic Execution |
13:20:38 - 01-May-26 |
| Buy* | 1 | $613.39 | Automatic Execution |
13:20:38 - 01-May-26 |
| Buy* | 10 | $613.38 | Automatic Execution |
13:20:37 - 01-May-26 |
| Buy* | 10 | $613.36 | Automatic Execution |
13:20:34 - 01-May-26 |
| Sell* | 32 | $613.30 | Automatic Execution |
13:20:32 - 01-May-26 |
| Sell* | 18 | $613.30 | Automatic Execution |
13:20:32 - 01-May-26 |
| Sell* | 8 | $613.33 | Automatic Execution |
13:20:32 - 01-May-26 |
| Sell* | 12 | $613.33 | Automatic Execution |
13:20:32 - 01-May-26 |
| Sell* | 42 | $613.35 | Automatic Execution |
13:20:31 - 01-May-26 |
| Sell* | 2 | $613.35 | Automatic Execution |
13:20:31 - 01-May-26 |
| Sell* | 40 | $613.35 | Automatic Execution |
13:20:31 - 01-May-26 |
| Sell* | 8 | $613.40 | Automatic Execution |
13:20:30 - 01-May-26 |
| Sell* | 40 | $613.43 | Automatic Execution |
13:20:30 - 01-May-26 |
| Buy* | 40 | $613.44 | Automatic Execution |
13:20:30 - 01-May-26 |
| Sell* | 40 | $613.46 | Automatic Execution |
13:20:29 - 01-May-26 |
| Sell* | 13 | $613.48 | Automatic Execution |
13:20:27 - 01-May-26 |
| Sell* | 13 | $613.48 | Automatic Execution |
13:20:27 - 01-May-26 |
| Sell* | 28 | $613.49 | Automatic Execution |
13:20:27 - 01-May-26 |
| Sell* | 40 | $613.49 | Automatic Execution |
13:20:27 - 01-May-26 |
| Buy* | 15 | $613.50 | Automatic Execution |
13:20:27 - 01-May-26 |
| Buy* | 6 | $613.50 | Automatic Execution |
13:20:27 - 01-May-26 |
| Buy* | 40 | $613.49 | Automatic Execution |
13:20:27 - 01-May-26 |
| Buy* | 99 | $613.50 | Automatic Execution |
13:20:27 - 01-May-26 |
| Buy* | 1 | $613.50 | Automatic Execution |
13:20:27 - 01-May-26 |
| Buy* | 39 | $613.50 | Automatic Execution |
13:20:27 - 01-May-26 |
| Buy* | 194 | $613.49 | Automatic Execution |
13:20:27 - 01-May-26 |
| Buy* | 200 | $613.49 | Automatic Execution |
13:20:27 - 01-May-26 |
| Buy* | 166 | $613.49 | Automatic Execution |
13:20:27 - 01-May-26 |
| Buy* | 40 | $613.49 | Automatic Execution |
13:20:27 - 01-May-26 |
| Buy* | 32 | $613.49 | Automatic Execution |
13:20:27 - 01-May-26 |
| Buy* | 82 | $613.49 | Automatic Execution |
13:20:27 - 01-May-26 |
| Buy* | 118 | $613.49 | Automatic Execution |
13:20:27 - 01-May-26 |
| Buy* | 8 | $613.49 | Automatic Execution |
13:20:27 - 01-May-26 |
| Buy* | 24 | $613.49 | Automatic Execution |
13:20:27 - 01-May-26 |
| Buy* | 168 | $613.49 | Automatic Execution |
13:20:27 - 01-May-26 |
| Buy* | 4 | $613.49 | Automatic Execution |
13:20:27 - 01-May-26 |
| Buy* | 18 | $613.49 | Automatic Execution |
13:20:27 - 01-May-26 |
| Buy* | 10 | $613.49 | Automatic Execution |
13:20:27 - 01-May-26 |
| Buy* | 110 | $613.49 | Automatic Execution |
13:20:27 - 01-May-26 |
| Buy* | 10 | $613.49 | Automatic Execution |
13:20:27 - 01-May-26 |
| Buy* | 16 | $613.49 | Automatic Execution |
13:20:27 - 01-May-26 |
| Buy* | 200 | $613.49 | Automatic Execution |
13:20:27 - 01-May-26 |
| Buy* | 104 | $613.49 | Automatic Execution |
13:20:27 - 01-May-26 |
| Buy* | 16 | $613.49 | Automatic Execution |
13:20:27 - 01-May-26 |
| Buy* | 200 | $613.49 | Automatic Execution |
13:20:27 - 01-May-26 |
| Buy* | 27 | $613.49 | Automatic Execution |
13:20:27 - 01-May-26 |
| Buy* | 40 | $613.49 | Automatic Execution |
13:20:27 - 01-May-26 |
| Buy* | 7 | $613.47 | Automatic Execution |
13:20:27 - 01-May-26 |
| Buy* | 27 | $613.39 | Automatic Execution |
13:20:25 - 01-May-26 |
| Sell* | 4 | $613.31 | Automatic Execution |
13:20:23 - 01-May-26 |
| Sell* | 14 | $613.34 | Automatic Execution |
13:20:23 - 01-May-26 |
| Sell* | 10 | $613.34 | Automatic Execution |
13:20:23 - 01-May-26 |
| Sell* | 30 | $613.34 | Automatic Execution |
13:20:23 - 01-May-26 |
| Sell* | 10 | $613.34 | Automatic Execution |
13:20:23 - 01-May-26 |
| Sell* | 10 | $613.34 | Automatic Execution |
13:20:23 - 01-May-26 |
| Buy* | 27 | $613.36 | Automatic Execution |
13:20:21 - 01-May-26 |
| Buy* | 1 | $613.36 | Automatic Execution |
13:20:21 - 01-May-26 |
| Buy* | 36 | $613.335 | Automatic Execution |
13:20:20 - 01-May-26 |
| Sell* | 1 | $613.33 | Automatic Execution |
13:20:20 - 01-May-26 |
| Sell* | 1 | $613.33 | Automatic Execution |
13:20:20 - 01-May-26 |
| Unknown* | 2 | $613.36 | Automatic Execution |
13:20:20 - 01-May-26 |
| Unknown* | 10 | $613.36 | Automatic Execution |
13:20:20 - 01-May-26 |
| Unknown* | 2 | $613.36 | Automatic Execution |
13:20:20 - 01-May-26 |
| Sell* | 80 | $613.35 | Automatic Execution |
13:20:20 - 01-May-26 |
| Sell* | 100 | $613.35 | Automatic Execution |
13:20:20 - 01-May-26 |
| Sell* | 20 | $613.35 | Automatic Execution |
13:20:20 - 01-May-26 |
| Sell* | 100 | $613.36 | Automatic Execution |
13:20:20 - 01-May-26 |
| Sell* | 90 | $613.35 | Automatic Execution |
13:20:20 - 01-May-26 |
| Sell* | 9 | $613.35 | Automatic Execution |
13:20:20 - 01-May-26 |
| Sell* | 21 | $613.35 | Automatic Execution |
13:20:20 - 01-May-26 |
| Sell* | 99 | $613.36 | Automatic Execution |
13:20:20 - 01-May-26 |
| Sell* | 1 | $613.36 | Automatic Execution |
13:20:20 - 01-May-26 |
| Sell* | 80 | $613.36 | Automatic Execution |
13:20:20 - 01-May-26 |
| Buy* | 9 | $613.42 | Automatic Execution |
13:20:20 - 01-May-26 |
| Sell* | 100 | $613.41 | Automatic Execution |
13:20:17 - 01-May-26 |
| Sell* | 100 | $613.41 | Automatic Execution |
13:20:17 - 01-May-26 |
| Sell* | 30 | $613.42 | Automatic Execution |
13:20:17 - 01-May-26 |
| Sell* | 30 | $613.42 | Automatic Execution |
13:20:17 - 01-May-26 |
| Sell* | 30 | $613.42 | Automatic Execution |
13:20:17 - 01-May-26 |
| Sell* | 200 | $613.44 | Automatic Execution |
13:20:17 - 01-May-26 |
| Sell* | 1 | $613.44 | Automatic Execution |
13:20:17 - 01-May-26 |
| Sell* | 50 | $613.46 | Automatic Execution |
13:20:16 - 01-May-26 |
| Buy* | 40 | $613.50 | Automatic Execution |
13:20:11 - 01-May-26 |
| Sell* | 40 | $613.52 | Automatic Execution |
13:20:11 - 01-May-26 |
| Sell* | 10 | $613.53 | Automatic Execution |
13:20:11 - 01-May-26 |
| Sell* | 40 | $613.53 | Automatic Execution |
13:20:11 - 01-May-26 |
| Buy* | 1 | $613.61 | Automatic Execution |
13:20:08 - 01-May-26 |
| Sell* | 12 | $613.58 | Automatic Execution |
13:20:07 - 01-May-26 |
| Sell* | 6 | $613.58 | Automatic Execution |
13:20:07 - 01-May-26 |
| Sell* | 1 | $613.58 | Automatic Execution |
13:20:07 - 01-May-26 |
| Sell* | 10 | $613.56 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 1 | $613.58 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 50 | $613.58 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 36 | $613.55 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 4 | $613.55 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 9 | $613.55 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 1 | $613.55 | Automatic Execution |
13:20:06 - 01-May-26 |
| Sell* | 50 | $613.53 | Automatic Execution |
13:20:06 - 01-May-26 |
| Sell* | 100 | $613.53 | Automatic Execution |
13:20:06 - 01-May-26 |
| Sell* | 28 | $613.53 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 29 | $613.53 | Automatic Execution |
13:20:06 - 01-May-26 |
| Buy* | 57 | $613.53 | Automatic Execution |
13:20:05 - 01-May-26 |
| Buy* | 7 | $613.53 | Automatic Execution |
13:20:05 - 01-May-26 |
| Buy* | 40 | $613.53 | Automatic Execution |
13:20:05 - 01-May-26 |
| Buy* | 25 | $613.53 | Automatic Execution |
13:20:05 - 01-May-26 |
| Buy* | 1 | $613.53 | Automatic Execution |
13:20:05 - 01-May-26 |
| Buy* | 40 | $613.53 | Automatic Execution |
13:20:05 - 01-May-26 |
| Unknown* | 100 | $613.45 | Automatic Execution |
13:20:05 - 01-May-26 |
| Unknown* | 1 | $613.45 | Automatic Execution |
13:20:05 - 01-May-26 |
| Sell* | 120 | $613.36 | Automatic Execution |
13:20:05 - 01-May-26 |
| Sell* | 79 | $613.37 | Automatic Execution |
13:20:05 - 01-May-26 |
| Sell* | 19 | $613.36 | Automatic Execution |
13:20:05 - 01-May-26 |
| Sell* | 79 | $613.36 | Automatic Execution |
13:20:05 - 01-May-26 |
| Sell* | 1 | $613.37 | Automatic Execution |
13:20:05 - 01-May-26 |
| Sell* | 1 | $613.39 | Automatic Execution |
13:20:05 - 01-May-26 |
| Buy* | 1 | $613.36 | Automatic Execution |
13:20:05 - 01-May-26 |
| Sell* | 1 | $613.36 | Automatic Execution |
13:20:05 - 01-May-26 |
| Buy* | 10 | $613.42 | Automatic Execution |
13:20:05 - 01-May-26 |
| Sell* | 10 | $613.40 | Automatic Execution |
13:20:05 - 01-May-26 |
| Sell* | 10 | $613.40 | Automatic Execution |
13:20:05 - 01-May-26 |
| Unknown* | 10 | $613.41 | Automatic Execution |
13:20:05 - 01-May-26 |
| Sell* | 80 | $613.36 | Automatic Execution |
13:20:05 - 01-May-26 |
| Sell* | 20 | $613.41 | Automatic Execution |
13:20:05 - 01-May-26 |
| Sell* | 4 | $613.42 | Automatic Execution |
13:20:05 - 01-May-26 |
| Sell* | 56 | $613.42 | Automatic Execution |
13:20:05 - 01-May-26 |
| Sell* | 20 | $613.42 | Automatic Execution |
13:20:05 - 01-May-26 |
| Sell* | 14 | $613.42 | Automatic Execution |
13:20:05 - 01-May-26 |
| Sell* | 12 | $613.42 | Automatic Execution |
13:20:05 - 01-May-26 |
| Sell* | 12 | $613.42 | Automatic Execution |
13:20:05 - 01-May-26 |
| Sell* | 18 | $613.42 | Automatic Execution |
13:20:05 - 01-May-26 |
| Sell* | 40 | $613.44 | Automatic Execution |
13:20:05 - 01-May-26 |
| Sell* | 20 | $613.44 | Automatic Execution |
13:20:05 - 01-May-26 |
| Sell* | 20 | $613.44 | Automatic Execution |
13:20:05 - 01-May-26 |
| Sell* | 20 | $613.44 | Automatic Execution |
13:20:05 - 01-May-26 |
| Sell* | 20 | $613.44 | Automatic Execution |
13:20:05 - 01-May-26 |
| Sell* | 20 | $613.44 | Automatic Execution |
13:20:05 - 01-May-26 |
| Buy* | 11 | $613.53 | Automatic Execution |
13:20:05 - 01-May-26 |
| Unknown* | 10 | $613.49 | Automatic Execution |
13:20:00 - 01-May-26 |
| Sell* | 20 | $613.485 | Automatic Execution |
13:20:00 - 01-May-26 |
| Unknown* | 10 | $613.49 | Automatic Execution |
13:20:00 - 01-May-26 |
| Buy* | 17 | $613.53 | Automatic Execution |
13:20:00 - 01-May-26 |
| Unknown* | 40 | $613.495 | Automatic Execution |
13:19:53 - 01-May-26 |
| Buy* | 7 | $613.50 | Automatic Execution |
13:19:50 - 01-May-26 |
| Buy* | 100 | $613.50 | Automatic Execution |
13:19:48 - 01-May-26 |
| Buy* | 1 | $613.50 | Automatic Execution |
13:19:48 - 01-May-26 |
| Buy* | 187 | $613.50 | Automatic Execution |
13:19:48 - 01-May-26 |
| Buy* | 9 | $613.49 | Automatic Execution |
13:19:47 - 01-May-26 |
| Buy* | 2 | $613.50 | Automatic Execution |
13:19:47 - 01-May-26 |
| Buy* | 91 | $613.53 | Automatic Execution |
13:19:45 - 01-May-26 |
| Buy* | 59 | $613.53 | Automatic Execution |
13:19:45 - 01-May-26 |
| Buy* | 25 | $613.53 | Automatic Execution |
13:19:45 - 01-May-26 |
| Buy* | 15 | $613.53 | Automatic Execution |
13:19:45 - 01-May-26 |
| Buy* | 28 | $613.53 | Automatic Execution |
13:19:45 - 01-May-26 |
| Buy* | 120 | $613.53 | Automatic Execution |
13:19:45 - 01-May-26 |
| Buy* | 119 | $613.53 | Automatic Execution |
13:19:45 - 01-May-26 |
| Buy* | 1 | $613.53 | Automatic Execution |
13:19:45 - 01-May-26 |
| Buy* | 1 | $613.53 | Automatic Execution |
13:19:45 - 01-May-26 |
| Buy* | 80 | $613.53 | Automatic Execution |
13:19:45 - 01-May-26 |
| Buy* | 80 | $613.53 | Automatic Execution |
13:19:45 - 01-May-26 |
| Buy* | 108 | $613.53 | Automatic Execution |
13:19:45 - 01-May-26 |
| Buy* | 28 | $613.53 | Automatic Execution |
13:19:45 - 01-May-26 |
| Buy* | 1 | $613.53 | Automatic Execution |
13:19:41 - 01-May-26 |
| Buy* | 12 | $613.53 | Automatic Execution |
13:19:41 - 01-May-26 |
| Buy* | 40 | $613.53 | Automatic Execution |
13:19:39 - 01-May-26 |
| Buy* | 10 | $613.50 | Automatic Execution |
13:19:39 - 01-May-26 |
| Buy* | 120 | $613.50 | Automatic Execution |
13:19:39 - 01-May-26 |
| Buy* | 98 | $613.50 | Automatic Execution |
13:19:39 - 01-May-26 |
| Buy* | 2 | $613.50 | Automatic Execution |
13:19:39 - 01-May-26 |
| Buy* | 120 | $613.50 | Automatic Execution |
13:19:39 - 01-May-26 |
| Buy* | 10 | $613.50 | Automatic Execution |
13:19:39 - 01-May-26 |
| Buy* | 80 | $613.50 | Automatic Execution |
13:19:39 - 01-May-26 |
| Buy* | 1 | $613.50 | Automatic Execution |
13:19:39 - 01-May-26 |
| Buy* | 70 | $613.50 | Automatic Execution |
13:19:39 - 01-May-26 |
| Buy* | 10 | $613.50 | Automatic Execution |
13:19:39 - 01-May-26 |
| Buy* | 39 | $613.48 | Automatic Execution |
13:19:38 - 01-May-26 |
| Buy* | 1 | $613.48 | Automatic Execution |
13:19:38 - 01-May-26 |
| Unknown* | 16 | $613.45 | Automatic Execution |
13:19:38 - 01-May-26 |
| Sell* | 8 | $613.44 | Automatic Execution |
13:19:38 - 01-May-26 |
| Unknown* | 3 | $613.45 | Automatic Execution |
13:19:38 - 01-May-26 |
| Unknown* | 3 | $613.45 | Automatic Execution |
13:19:38 - 01-May-26 |
| Buy* | 1 | $613.48 | Automatic Execution |
13:19:37 - 01-May-26 |
| Buy* | 11 | $613.44 | Automatic Execution |
13:19:36 - 01-May-26 |
| Buy* | 5 | $613.44 | Automatic Execution |
13:19:36 - 01-May-26 |
| Buy* | 99 | $613.44 | Automatic Execution |
13:19:36 - 01-May-26 |
| Buy* | 80 | $613.44 | Automatic Execution |
13:19:36 - 01-May-26 |
| Buy* | 40 | $613.44 | Automatic Execution |
13:19:36 - 01-May-26 |
| Buy* | 120 | $613.44 | Automatic Execution |
13:19:36 - 01-May-26 |
| Buy* | 61 | $613.44 | Automatic Execution |
13:19:36 - 01-May-26 |
| Buy* | 99 | $613.44 | Automatic Execution |
13:19:36 - 01-May-26 |
| Buy* | 10 | $613.44 | Automatic Execution |
13:19:35 - 01-May-26 |
| Buy* | 1 | $613.44 | Automatic Execution |
13:19:35 - 01-May-26 |
| Buy* | 1 | $613.44 | Automatic Execution |
13:19:35 - 01-May-26 |
| Buy* | 5 | $613.44 | Automatic Execution |
13:19:35 - 01-May-26 |
| Buy* | 14 | $613.44 | Automatic Execution |
13:19:35 - 01-May-26 |
| Buy* | 25 | $613.44 | Automatic Execution |
13:19:35 - 01-May-26 |
| Unknown* | 20 | $613.46 | Automatic Execution |
13:19:34 - 01-May-26 |
| Sell* | 1 | $613.46 | Automatic Execution |
13:19:34 - 01-May-26 |
| Sell* | 1 | $613.46 | Automatic Execution |
13:19:34 - 01-May-26 |
| Sell* | 31 | $613.46 | Automatic Execution |
13:19:34 - 01-May-26 |
| Sell* | 1 | $613.46 | Automatic Execution |
13:19:34 - 01-May-26 |
| Buy* | 40 | $613.50 | Automatic Execution |
13:19:30 - 01-May-26 |
| Buy* | 60 | $613.50 | Automatic Execution |
13:19:30 - 01-May-26 |
| Buy* | 40 | $613.50 | Automatic Execution |
13:19:29 - 01-May-26 |
| Sell* | 8 | $613.46 | Automatic Execution |
13:19:27 - 01-May-26 |
| Buy* | 39 | $613.46 | Automatic Execution |
13:19:27 - 01-May-26 |
| Buy* | 25 | $613.50 | Automatic Execution |
13:19:27 - 01-May-26 |
| Buy* | 2 | $613.49 | Automatic Execution |
13:19:26 - 01-May-26 |
| Buy* | 1 | $613.49 | Automatic Execution |
13:19:26 - 01-May-26 |
| Unknown* | 15 | $613.49 | Automatic Execution |
13:19:26 - 01-May-26 |
| Unknown* | 6 | $613.49 | Automatic Execution |
13:19:26 - 01-May-26 |
| Unknown* | 40 | $613.49 | Automatic Execution |
13:19:26 - 01-May-26 |
| Sell* | 5 | $613.49 | Automatic Execution |
13:19:26 - 01-May-26 |
| Unknown* | 14 | $613.51 | Automatic Execution |
13:19:21 - 01-May-26 |
| Sell* | 110 | $613.50 | Automatic Execution |
13:19:21 - 01-May-26 |
| Sell* | 10 | $613.50 | Automatic Execution |
13:19:21 - 01-May-26 |
| Sell* | 70 | $613.50 | Automatic Execution |
13:19:21 - 01-May-26 |
| Unknown* | 10 | $613.51 | Automatic Execution |
13:19:21 - 01-May-26 |
| Sell* | 30 | $613.50 | Automatic Execution |
13:19:21 - 01-May-26 |
| Unknown* | 50 | $613.51 | Automatic Execution |
13:19:21 - 01-May-26 |
| Sell* | 50 | $613.50 | Automatic Execution |
13:19:21 - 01-May-26 |
| Sell* | 20 | $613.50 | Automatic Execution |
13:19:21 - 01-May-26 |
| Sell* | 10 | $613.50 | Automatic Execution |
13:19:21 - 01-May-26 |
| Sell* | 70 | $613.50 | Automatic Execution |
13:19:21 - 01-May-26 |
| Sell* | 10 | $613.50 | Automatic Execution |
13:19:21 - 01-May-26 |
| Sell* | 50 | $613.50 | Automatic Execution |
13:19:21 - 01-May-26 |
| Unknown* | 30 | $613.51 | Automatic Execution |
13:19:21 - 01-May-26 |
| Buy* | 70 | $613.51 | Automatic Execution |
13:19:21 - 01-May-26 |
| Buy* | 30 | $613.51 | Automatic Execution |
13:19:21 - 01-May-26 |
| Buy* | 20 | $613.50 | Automatic Execution |
13:19:21 - 01-May-26 |
| Buy* | 80 | $613.50 | Automatic Execution |
13:19:21 - 01-May-26 |
| Buy* | 80 | $613.50 | Automatic Execution |
13:19:21 - 01-May-26 |
| Buy* | 8 | $613.50 | Automatic Execution |
13:19:21 - 01-May-26 |
| Buy* | 13 | $613.50 | Automatic Execution |
13:19:21 - 01-May-26 |
| Buy* | 80 | $613.50 | Automatic Execution |
13:19:21 - 01-May-26 |
| Buy* | 40 | $613.50 | Automatic Execution |
13:19:21 - 01-May-26 |
| Buy* | 160 | $613.50 | Automatic Execution |
13:19:21 - 01-May-26 |
| Buy* | 80 | $613.50 | Automatic Execution |
13:19:21 - 01-May-26 |
| Buy* | 26 | $613.48 | Automatic Execution |
13:19:20 - 01-May-26 |
| Buy* | 3 | $613.50 | Automatic Execution |
13:19:18 - 01-May-26 |
| Buy* | 2 | $613.50 | Automatic Execution |
13:19:15 - 01-May-26 |
| Buy* | 6 | $613.48 | Automatic Execution |
13:19:15 - 01-May-26 |
| Buy* | 200 | $613.48 | Automatic Execution |
13:19:15 - 01-May-26 |
| Buy* | 29 | $613.48 | Automatic Execution |
13:19:15 - 01-May-26 |
| Buy* | 40 | $613.48 | Automatic Execution |
13:19:15 - 01-May-26 |
| Buy* | 80 | $613.48 | Automatic Execution |
13:19:15 - 01-May-26 |
| Buy* | 5 | $613.48 | Automatic Execution |
13:19:15 - 01-May-26 |
| Buy* | 26 | $613.45 | Automatic Execution |
13:19:15 - 01-May-26 |
| Buy* | 3 | $613.45 | Automatic Execution |
13:19:15 - 01-May-26 |
| Buy* | 84 | $613.45 | Automatic Execution |
13:19:15 - 01-May-26 |
| Buy* | 16 | $613.45 | Automatic Execution |
13:19:15 - 01-May-26 |
| Buy* | 120 | $613.45 | Automatic Execution |
13:19:15 - 01-May-26 |
| Buy* | 80 | $613.45 | Automatic Execution |
13:19:15 - 01-May-26 |
| Buy* | 40 | $613.45 | Automatic Execution |
13:19:15 - 01-May-26 |
| Buy* | 40 | $613.45 | Automatic Execution |
13:19:15 - 01-May-26 |
| Buy* | 120 | $613.45 | Automatic Execution |
13:19:15 - 01-May-26 |
| Buy* | 40 | $613.45 | Automatic Execution |
13:19:15 - 01-May-26 |
| Buy* | 120 | $613.45 | Automatic Execution |
13:19:15 - 01-May-26 |
| Buy* | 120 | $613.45 | Automatic Execution |
13:19:15 - 01-May-26 |
| Unknown* | 19 | $613.385 | Automatic Execution |
13:19:12 - 01-May-26 |
| Sell* | 2 | $613.34 | Automatic Execution |
13:19:12 - 01-May-26 |
| Unknown* | 7 | $613.385 | Automatic Execution |
13:19:12 - 01-May-26 |
| Unknown* | 7 | $613.385 | Automatic Execution |
13:19:12 - 01-May-26 |
| Sell* | 2 | $613.35 | Automatic Execution |
13:19:12 - 01-May-26 |
| Unknown* | 7 | $613.385 | Automatic Execution |
13:19:12 - 01-May-26 |
| Unknown* | 7 | $613.385 | Automatic Execution |
13:19:12 - 01-May-26 |
| Unknown* | 25 | $613.385 | Automatic Execution |
13:19:12 - 01-May-26 |
| Buy* | 400 | $613.37 | Automatic Execution |
13:19:12 - 01-May-26 |
| Buy* | 2 | $613.31 | Automatic Execution |
13:19:12 - 01-May-26 |
| Buy* | 2 | $613.33 | Automatic Execution |
13:19:12 - 01-May-26 |
| Buy* | 18 | $613.33 | Automatic Execution |
13:19:12 - 01-May-26 |
| Buy* | 2 | $613.31 | Automatic Execution |
13:19:12 - 01-May-26 |
| Buy* | 2 | $613.30 | Automatic Execution |
13:19:12 - 01-May-26 |
| Buy* | 15 | $613.33 | Automatic Execution |
13:19:12 - 01-May-26 |
| Buy* | 2 | $613.30 | Automatic Execution |
13:19:12 - 01-May-26 |
| Buy* | 28 | $613.31 | Automatic Execution |
13:19:12 - 01-May-26 |
| Sell* | 1 | $613.27 | Automatic Execution |
13:19:10 - 01-May-26 |
| Sell* | 9 | $613.27 | Automatic Execution |
13:19:10 - 01-May-26 |
| Unknown* | 1 | $613.29 | Automatic Execution |
13:19:10 - 01-May-26 |
| Unknown* | 3 | $613.29 | Automatic Execution |
13:19:10 - 01-May-26 |
| Unknown* | 20 | $613.29 | Automatic Execution |
13:19:10 - 01-May-26 |
| Sell* | 100 | $613.28 | Automatic Execution |
13:19:10 - 01-May-26 |
| Sell* | 1 | $613.31 | Automatic Execution |
13:19:10 - 01-May-26 |
| Sell* | 13 | $613.31 | Automatic Execution |
13:19:10 - 01-May-26 |
| Sell* | 10 | $613.31 | Automatic Execution |
13:19:10 - 01-May-26 |
| Sell* | 49 | $613.31 | Automatic Execution |
13:19:10 - 01-May-26 |
| Sell* | 2 | $613.31 | Automatic Execution |
13:19:10 - 01-May-26 |
| Sell* | 29 | $613.31 | Automatic Execution |
13:19:10 - 01-May-26 |
| Sell* | 1 | $613.32 | Automatic Execution |
13:19:08 - 01-May-26 |
| Sell* | 1 | $613.32 | Automatic Execution |
13:19:08 - 01-May-26 |
| Sell* | 1 | $613.32 | Automatic Execution |
13:19:08 - 01-May-26 |
| Sell* | 14 | $613.32 | Automatic Execution |
13:19:08 - 01-May-26 |
| Sell* | 18 | $613.32 | Automatic Execution |
13:19:08 - 01-May-26 |
| Buy* | 10 | $613.43 | Automatic Execution |
13:19:07 - 01-May-26 |
| Buy* | 10 | $613.385 | Automatic Execution |
13:19:07 - 01-May-26 |
| Sell* | 1 | $613.39 | Automatic Execution |
13:19:04 - 01-May-26 |
| Sell* | 1 | $613.35 | Automatic Execution |
13:19:02 - 01-May-26 |
| Sell* | 94 | $613.32 | Automatic Execution |
13:19:02 - 01-May-26 |
| Sell* | 51 | $613.32 | Automatic Execution |
13:19:02 - 01-May-26 |
| Sell* | 95 | $613.32 | Automatic Execution |
13:19:02 - 01-May-26 |
| Sell* | 40 | $613.33 | Automatic Execution |
13:19:02 - 01-May-26 |
| Buy* | 9 | $613.42 | Automatic Execution |
13:19:01 - 01-May-26 |
| Buy* | 9 | $613.42 | Automatic Execution |
13:19:01 - 01-May-26 |
| Sell* | 37 | $613.39 | Automatic Execution |
13:18:55 - 01-May-26 |
| Sell* | 1 | $613.39 | Automatic Execution |
13:18:52 - 01-May-26 |
| Sell* | 1 | $613.39 | Automatic Execution |
13:18:52 - 01-May-26 |
| Buy* | 10 | $613.39 | Automatic Execution |
13:18:50 - 01-May-26 |
| Sell* | 30 | $613.38 | Automatic Execution |
13:18:50 - 01-May-26 |
| Sell* | 160 | $613.33 | Automatic Execution |
13:18:47 - 01-May-26 |
| Sell* | 60 | $613.34 | Automatic Execution |
13:18:47 - 01-May-26 |
| Buy* | 100 | $613.34 | Automatic Execution |
13:18:46 - 01-May-26 |
| Sell* | 11 | $613.35 | Automatic Execution |
13:18:46 - 01-May-26 |
| Sell* | 11 | $613.35 | Automatic Execution |
13:18:46 - 01-May-26 |
| Sell* | 33 | $613.35 | Automatic Execution |
13:18:46 - 01-May-26 |
| Sell* | 30 | $613.35 | Automatic Execution |
13:18:46 - 01-May-26 |
| Sell* | 10 | $613.35 | Automatic Execution |
13:18:46 - 01-May-26 |
| Sell* | 120 | $613.37 | Automatic Execution |
13:18:45 - 01-May-26 |
| Sell* | 40 | $613.39 | Automatic Execution |
13:18:45 - 01-May-26 |
| Buy* | 2 | $613.41 | Automatic Execution |
13:18:45 - 01-May-26 |
| Sell* | 1 | $613.40 | Automatic Execution |
13:18:44 - 01-May-26 |
| Sell* | 40 | $613.41 | Automatic Execution |
13:18:44 - 01-May-26 |
| Buy* | 20 | $613.46 | Automatic Execution |
13:18:43 - 01-May-26 |
| Sell* | 1 | $613.44 | Automatic Execution |
13:18:42 - 01-May-26 |
| Buy* | 64 | $613.43 | Automatic Execution |
13:18:40 - 01-May-26 |
| Buy* | 16 | $613.43 | Automatic Execution |
13:18:40 - 01-May-26 |
| Buy* | 64 | $613.42 | Automatic Execution |
13:18:40 - 01-May-26 |
| Buy* | 36 | $613.42 | Automatic Execution |
13:18:40 - 01-May-26 |
| Buy* | 69 | $613.40 | Automatic Execution |
13:18:40 - 01-May-26 |
| Buy* | 31 | $613.40 | Automatic Execution |
13:18:40 - 01-May-26 |
| Buy* | 50 | $613.40 | Automatic Execution |
13:18:40 - 01-May-26 |
| Buy* | 100 | $613.41 | Automatic Execution |
13:18:40 - 01-May-26 |
| Sell* | 2 | $613.37 | Automatic Execution |
13:18:39 - 01-May-26 |
| Sell* | 1 | $613.37 | Automatic Execution |
13:18:39 - 01-May-26 |
| Buy* | 20 | $613.37 | Automatic Execution |
13:18:38 - 01-May-26 |
| Buy* | 34 | $613.37 | Automatic Execution |
13:18:38 - 01-May-26 |
| Buy* | 86 | $613.37 | Automatic Execution |
13:18:38 - 01-May-26 |
| Buy* | 120 | $613.37 | Automatic Execution |
13:18:38 - 01-May-26 |
| Buy* | 63 | $613.37 | Automatic Execution |
13:18:38 - 01-May-26 |
| Buy* | 80 | $613.37 | Automatic Execution |
13:18:38 - 01-May-26 |
| Buy* | 57 | $613.37 | Automatic Execution |
13:18:38 - 01-May-26 |
| Buy* | 63 | $613.37 | Automatic Execution |
13:18:38 - 01-May-26 |
| Buy* | 65 | $613.37 | Automatic Execution |
13:18:38 - 01-May-26 |
| Buy* | 15 | $613.37 | Automatic Execution |
13:18:38 - 01-May-26 |
| Buy* | 4 | $613.37 | Automatic Execution |
13:18:38 - 01-May-26 |
| Buy* | 20 | $613.37 | Automatic Execution |
13:18:38 - 01-May-26 |
| Buy* | 15 | $613.37 | Automatic Execution |
13:18:38 - 01-May-26 |
| Buy* | 57 | $613.37 | Automatic Execution |
13:18:38 - 01-May-26 |
| Buy* | 24 | $613.37 | Automatic Execution |
13:18:38 - 01-May-26 |
| Buy* | 80 | $613.37 | Automatic Execution |
13:18:38 - 01-May-26 |
| Buy* | 80 | $613.37 | Automatic Execution |
13:18:38 - 01-May-26 |
| Buy* | 96 | $613.36 | Automatic Execution |
13:18:38 - 01-May-26 |
| Buy* | 200 | $613.36 | Automatic Execution |
13:18:38 - 01-May-26 |
| Buy* | 64 | $613.36 | Automatic Execution |
13:18:38 - 01-May-26 |
| Buy* | 200 | $613.36 | Automatic Execution |
13:18:38 - 01-May-26 |
| Buy* | 200 | $613.36 | Automatic Execution |
13:18:38 - 01-May-26 |
| Buy* | 27 | $613.36 | Automatic Execution |
13:18:38 - 01-May-26 |
| Buy* | 1 | $613.36 | Automatic Execution |
13:18:38 - 01-May-26 |
| Buy* | 10 | $613.34 | Automatic Execution |
13:18:35 - 01-May-26 |
| Buy* | 20 | $613.37 | Automatic Execution |
13:18:32 - 01-May-26 |
| Buy* | 100 | $613.34 | Automatic Execution |
13:18:32 - 01-May-26 |
| Buy* | 26 | $613.34 | Automatic Execution |
13:18:32 - 01-May-26 |
| Sell* | 30 | $613.29 | Automatic Execution |
13:18:31 - 01-May-26 |
| Sell* | 3 | $613.28 | Automatic Execution |
13:18:31 - 01-May-26 |
| Sell* | 160 | $613.31 | Automatic Execution |
13:18:31 - 01-May-26 |
| Sell* | 1 | $613.31 | Automatic Execution |
13:18:31 - 01-May-26 |
| Sell* | 1 | $613.30 | Automatic Execution |
13:18:31 - 01-May-26 |
| Sell* | 1 | $613.31 | Automatic Execution |
13:18:31 - 01-May-26 |
| Sell* | 3 | $613.32 | Automatic Execution |
13:18:31 - 01-May-26 |
| Sell* | 13 | $613.32 | Automatic Execution |
13:18:31 - 01-May-26 |
| Sell* | 4 | $613.32 | Automatic Execution |
13:18:31 - 01-May-26 |
| Buy* | 10 | $613.36 | Automatic Execution |
13:18:30 - 01-May-26 |
| Unknown* | 4 | $613.34 | Automatic Execution |
13:18:29 - 01-May-26 |
| Unknown* | 37 | $613.34 | Automatic Execution |
13:18:29 - 01-May-26 |
| Unknown* | 1 | $613.34 | Automatic Execution |
13:18:29 - 01-May-26 |
| Buy* | 8 | $613.36 | Automatic Execution |
13:18:27 - 01-May-26 |
| Buy* | 10 | $613.36 | Automatic Execution |
13:18:27 - 01-May-26 |
| Buy* | 53 | $613.35 | Automatic Execution |
13:18:26 - 01-May-26 |
| Buy* | 79 | $613.36 | Automatic Execution |
13:18:25 - 01-May-26 |
| Buy* | 1 | $613.36 | Automatic Execution |
13:18:25 - 01-May-26 |
| Sell* | 40 | $613.34 | Automatic Execution |
13:18:25 - 01-May-26 |
| Buy* | 1 | $613.35 | Automatic Execution |
13:18:25 - 01-May-26 |
| Buy* | 8 | $613.35 | Automatic Execution |
13:18:25 - 01-May-26 |
| Buy* | 1 | $613.35 | Automatic Execution |
13:18:25 - 01-May-26 |
| Buy* | 12 | $613.32 | Automatic Execution |
13:18:23 - 01-May-26 |
| Buy* | 1 | $613.32 | Automatic Execution |
13:18:22 - 01-May-26 |
| Buy* | 24 | $613.31 | Automatic Execution |
13:18:22 - 01-May-26 |
| Buy* | 27 | $613.32 | Automatic Execution |
13:18:22 - 01-May-26 |
| Buy* | 40 | $613.31 | Automatic Execution |
13:18:22 - 01-May-26 |
| Buy* | 43 | $613.31 | Automatic Execution |
13:18:22 - 01-May-26 |
| Sell* | 9 | $613.25 | Automatic Execution |
13:18:20 - 01-May-26 |
| Buy* | 28 | $613.28 | Automatic Execution |
13:18:19 - 01-May-26 |
| Buy* | 80 | $613.28 | Automatic Execution |
13:18:19 - 01-May-26 |
| Buy* | 120 | $613.28 | Automatic Execution |
13:18:19 - 01-May-26 |
| Buy* | 57 | $613.28 | Automatic Execution |
13:18:19 - 01-May-26 |
| Buy* | 73 | $613.28 | Automatic Execution |
13:18:19 - 01-May-26 |
| Buy* | 47 | $613.28 | Automatic Execution |
13:18:19 - 01-May-26 |
| Buy* | 80 | $613.28 | Automatic Execution |
13:18:19 - 01-May-26 |
| Unknown* | 30 | $613.265 | Automatic Execution |
13:18:19 - 01-May-26 |
| Buy* | 27 | $613.28 | Automatic Execution |
13:18:19 - 01-May-26 |
| Buy* | 20 | $613.28 | Automatic Execution |
13:18:19 - 01-May-26 |
| Buy* | 20 | $613.28 | Automatic Execution |
13:18:19 - 01-May-26 |
| Sell* | 1 | $613.26 | Automatic Execution |
13:18:17 - 01-May-26 |
| Unknown* | 1 | $613.265 | Automatic Execution |
13:18:17 - 01-May-26 |
| Unknown* | 1 | $613.265 | Automatic Execution |
13:18:17 - 01-May-26 |
| Unknown* | 50 | $613.265 | Automatic Execution |
13:18:17 - 01-May-26 |
| Buy* | 18 | $613.28 | Automatic Execution |
13:18:17 - 01-May-26 |
| Buy* | 5 | $613.28 | Automatic Execution |
13:18:17 - 01-May-26 |
| Buy* | 240 | $613.28 | Automatic Execution |
13:18:17 - 01-May-26 |
| Buy* | 200 | $613.28 | Automatic Execution |
13:18:17 - 01-May-26 |
| Buy* | 5 | $613.28 | Automatic Execution |
13:18:17 - 01-May-26 |
| Buy* | 7 | $613.28 | Automatic Execution |
13:18:17 - 01-May-26 |
| Buy* | 22 | $613.28 | Automatic Execution |
13:18:17 - 01-May-26 |
| Buy* | 52 | $613.26 | Automatic Execution |
13:18:13 - 01-May-26 |
| Sell* | 30 | $613.20 | Automatic Execution |
13:18:05 - 01-May-26 |
| Sell* | 4 | $613.19 | Automatic Execution |
13:18:05 - 01-May-26 |
| Unknown* | 22 | $613.30 | Automatic Execution |
13:18:03 - 01-May-26 |
| Unknown* | 40 | $613.30 | Automatic Execution |
13:18:03 - 01-May-26 |
| Unknown* | 38 | $613.30 | Automatic Execution |
13:18:03 - 01-May-26 |
| Unknown* | 2 | $613.30 | Automatic Execution |
13:18:03 - 01-May-26 |
| Buy* | 4 | $613.30 | Automatic Execution |
13:18:03 - 01-May-26 |
| Buy* | 76 | $613.30 | Automatic Execution |
13:18:03 - 01-May-26 |
| Buy* | 44 | $613.30 | Automatic Execution |
13:18:03 - 01-May-26 |
| Buy* | 22 | $613.30 | Automatic Execution |
13:18:00 - 01-May-26 |
| Buy* | 1 | $613.30 | Automatic Execution |
13:17:59 - 01-May-26 |
| Buy* | 67 | $613.29 | Automatic Execution |
13:17:56 - 01-May-26 |
| Buy* | 113 | $613.29 | Automatic Execution |
13:17:56 - 01-May-26 |
| Buy* | 90 | $613.29 | Automatic Execution |
13:17:56 - 01-May-26 |
| Buy* | 72 | $613.29 | Automatic Execution |
13:17:56 - 01-May-26 |
| Buy* | 58 | $613.29 | Automatic Execution |
13:17:56 - 01-May-26 |
| Sell* | 39 | $613.26 | Automatic Execution |
13:17:55 - 01-May-26 |
| Buy* | 35 | $613.30 | Automatic Execution |
13:17:55 - 01-May-26 |
| Sell* | 1 | $613.27 | Automatic Execution |
13:17:55 - 01-May-26 |
| Sell* | 16 | $613.28 | Automatic Execution |
13:17:55 - 01-May-26 |
| Unknown* | 10 | $613.29 | Automatic Execution |
13:17:54 - 01-May-26 |
| Buy* | 49 | $613.29 | Automatic Execution |
13:17:54 - 01-May-26 |
| Buy* | 81 | $613.29 | Automatic Execution |
13:17:54 - 01-May-26 |
| Buy* | 193 | $613.29 | Automatic Execution |
13:17:54 - 01-May-26 |
| Sell* | 38 | $613.24 | Automatic Execution |
13:17:52 - 01-May-26 |
| Buy* | 1 | $613.29 | Automatic Execution |
13:17:52 - 01-May-26 |
| Buy* | 3 | $613.29 | Automatic Execution |
13:17:50 - 01-May-26 |
| Buy* | 56 | $613.29 | Automatic Execution |
13:17:50 - 01-May-26 |
| Buy* | 21 | $613.29 | Automatic Execution |
13:17:48 - 01-May-26 |
| Sell* | 100 | $613.29 | Automatic Execution |
13:17:46 - 01-May-26 |
| Buy* | 1 | $613.29 | Automatic Execution |
13:17:44 - 01-May-26 |
| Sell* | 13 | $613.16 | Automatic Execution |
13:17:39 - 01-May-26 |
| Sell* | 7 | $613.16 | Automatic Execution |
13:17:39 - 01-May-26 |
| Sell* | 80 | $613.17 | Automatic Execution |
13:17:39 - 01-May-26 |
| Sell* | 10 | $613.19 | Automatic Execution |
13:17:39 - 01-May-26 |
| Sell* | 10 | $613.19 | Automatic Execution |
13:17:39 - 01-May-26 |
| Sell* | 3 | $613.19 | Automatic Execution |
13:17:39 - 01-May-26 |
| Sell* | 7 | $613.19 | Automatic Execution |
13:17:39 - 01-May-26 |
| Sell* | 33 | $613.19 | Automatic Execution |
13:17:39 - 01-May-26 |
| Sell* | 40 | $613.19 | Automatic Execution |
13:17:39 - 01-May-26 |
| Sell* | 1 | $613.19 | Automatic Execution |
13:17:39 - 01-May-26 |
| Sell* | 30 | $613.21 | Automatic Execution |
13:17:39 - 01-May-26 |
| Sell* | 2 | $613.21 | Automatic Execution |
13:17:39 - 01-May-26 |
| Sell* | 40 | $613.22 | Automatic Execution |
13:17:39 - 01-May-26 |
| Sell* | 20 | $613.22 | Automatic Execution |
13:17:39 - 01-May-26 |
| Sell* | 83 | $613.21 | Automatic Execution |
13:17:39 - 01-May-26 |
| Sell* | 75 | $613.21 | Automatic Execution |
13:17:39 - 01-May-26 |
| Buy* | 1 | $613.27 | Automatic Execution |
13:17:37 - 01-May-26 |
| Buy* | 120 | $613.27 | Automatic Execution |
13:17:37 - 01-May-26 |
| Buy* | 39 | $613.27 | Automatic Execution |
13:17:37 - 01-May-26 |
| Buy* | 1 | $613.27 | Automatic Execution |
13:17:36 - 01-May-26 |
| Sell* | 55 | $613.24 | Automatic Execution |
13:17:35 - 01-May-26 |
| Sell* | 2 | $613.24 | Automatic Execution |
13:17:35 - 01-May-26 |
| Sell* | 40 | $613.22 | Automatic Execution |
13:17:35 - 01-May-26 |
| Sell* | 1 | $613.24 | Automatic Execution |
13:17:35 - 01-May-26 |
| Buy* | 1 | $613.31 | Automatic Execution |
13:17:34 - 01-May-26 |
| Buy* | 17 | $613.31 | Automatic Execution |
13:17:33 - 01-May-26 |
| Buy* | 43 | $613.30 | Automatic Execution |
13:17:33 - 01-May-26 |
| Buy* | 100 | $613.29 | Automatic Execution |
13:17:33 - 01-May-26 |
| Buy* | 9 | $613.29 | Automatic Execution |
13:17:33 - 01-May-26 |
| Buy* | 100 | $613.28 | Automatic Execution |
13:17:33 - 01-May-26 |
| Unknown* | 4 | $613.265 | Automatic Execution |
13:17:33 - 01-May-26 |
| Unknown* | 68 | $613.265 | Automatic Execution |
13:17:33 - 01-May-26 |
| Sell* | 40 | $613.28 | Automatic Execution |
13:17:32 - 01-May-26 |
| Sell* | 40 | $613.28 | Automatic Execution |
13:17:32 - 01-May-26 |
| Sell* | 12 | $613.30 | Automatic Execution |
13:17:32 - 01-May-26 |
| Sell* | 1 | $613.30 | Automatic Execution |
13:17:32 - 01-May-26 |
| Sell* | 1 | $613.30 | Automatic Execution |
13:17:32 - 01-May-26 |
| Sell* | 1 | $613.30 | Automatic Execution |
13:17:32 - 01-May-26 |
| Buy* | 5 | $613.30 | Automatic Execution |
13:17:27 - 01-May-26 |
| Buy* | 10 | $613.34 | Automatic Execution |
13:17:27 - 01-May-26 |
| Buy* | 1 | $613.32 | Automatic Execution |
13:17:27 - 01-May-26 |
| Buy* | 20 | $613.33 | Automatic Execution |
13:17:27 - 01-May-26 |
| Buy* | 80 | $613.31 | Automatic Execution |
13:17:27 - 01-May-26 |
| Buy* | 120 | $613.31 | Automatic Execution |
13:17:27 - 01-May-26 |
| Buy* | 80 | $613.31 | Automatic Execution |
13:17:27 - 01-May-26 |
| Buy* | 40 | $613.31 | Automatic Execution |
13:17:27 - 01-May-26 |
| Buy* | 120 | $613.31 | Automatic Execution |
13:17:27 - 01-May-26 |
| Buy* | 49 | $613.31 | Automatic Execution |
13:17:25 - 01-May-26 |
| Buy* | 49 | $613.31 | Automatic Execution |
13:17:25 - 01-May-26 |
| Buy* | 29 | $613.31 | Automatic Execution |
13:17:25 - 01-May-26 |
| Buy* | 1 | $613.31 | Automatic Execution |
13:17:25 - 01-May-26 |
| Buy* | 1 | $613.31 | Automatic Execution |
13:17:24 - 01-May-26 |
| Buy* | 1 | $613.28 | Automatic Execution |
13:17:24 - 01-May-26 |
| Buy* | 50 | $613.295 | Automatic Execution |
13:17:24 - 01-May-26 |
| Unknown* | 9 | $613.28 | Automatic Execution |
13:17:24 - 01-May-26 |
| Unknown* | 51 | $613.28 | Automatic Execution |
13:17:24 - 01-May-26 |
| Sell* | 49 | $613.28 | Automatic Execution |
13:17:24 - 01-May-26 |
| Sell* | 49 | $613.28 | Automatic Execution |
13:17:24 - 01-May-26 |
| Sell* | 50 | $613.29 | Automatic Execution |
13:17:24 - 01-May-26 |
| Sell* | 40 | $613.29 | Automatic Execution |
13:17:24 - 01-May-26 |
| Sell* | 10 | $613.29 | Automatic Execution |
13:17:24 - 01-May-26 |
| Unknown* | 50 | $613.295 | Automatic Execution |
13:17:24 - 01-May-26 |
| Sell* | 3 | $613.28 | Automatic Execution |
13:17:24 - 01-May-26 |
| Buy* | 60 | $613.31 | Automatic Execution |
13:17:24 - 01-May-26 |
| Buy* | 89 | $613.31 | Automatic Execution |
13:17:24 - 01-May-26 |
| Buy* | 60 | $613.31 | Automatic Execution |
13:17:24 - 01-May-26 |
| Buy* | 68 | $613.31 | Automatic Execution |
13:17:24 - 01-May-26 |
| Buy* | 3 | $613.31 | Automatic Execution |
13:17:24 - 01-May-26 |
| Buy* | 40 | $613.31 | Automatic Execution |
13:17:24 - 01-May-26 |
| Buy* | 49 | $613.31 | Automatic Execution |
13:17:24 - 01-May-26 |
| Buy* | 50 | $613.31 | Automatic Execution |
13:17:24 - 01-May-26 |
| Buy* | 40 | $613.31 | Automatic Execution |
13:17:24 - 01-May-26 |
| Buy* | 60 | $613.31 | Automatic Execution |
13:17:24 - 01-May-26 |
| Buy* | 1 | $613.31 | Automatic Execution |
13:17:24 - 01-May-26 |
| Buy* | 1 | $613.31 | Automatic Execution |
13:17:24 - 01-May-26 |
| Buy* | 11 | $613.27 | Automatic Execution |
13:17:23 - 01-May-26 |
| Buy* | 38 | $613.25 | Automatic Execution |
13:17:22 - 01-May-26 |
| Buy* | 42 | $613.25 | Automatic Execution |
13:17:22 - 01-May-26 |
| Buy* | 1 | $613.20 | Automatic Execution |
13:17:22 - 01-May-26 |
| Sell* | 37 | $613.19 | Automatic Execution |
13:17:22 - 01-May-26 |
| Sell* | 10 | $613.15 | Automatic Execution |
13:17:22 - 01-May-26 |
| Sell* | 50 | $613.185 | Automatic Execution |
13:17:22 - 01-May-26 |
| Sell* | 4 | $613.15 | Automatic Execution |
13:17:22 - 01-May-26 |
| Sell* | 36 | $613.19 | Automatic Execution |
13:17:22 - 01-May-26 |
| Sell* | 14 | $613.19 | Automatic Execution |
13:17:22 - 01-May-26 |
| Unknown* | 14 | $613.23 | Automatic Execution |
13:17:22 - 01-May-26 |
| Sell* | 40 | $613.22 | Automatic Execution |
13:17:22 - 01-May-26 |
| Sell* | 35 | $613.23 | Automatic Execution |
13:17:22 - 01-May-26 |
| Sell* | 45 | $613.23 | Automatic Execution |
13:17:22 - 01-May-26 |
| Sell* | 11 | $613.23 | Automatic Execution |
13:17:22 - 01-May-26 |
| Sell* | 69 | $613.23 | Automatic Execution |
13:17:22 - 01-May-26 |
| Sell* | 1 | $613.23 | Automatic Execution |
13:17:22 - 01-May-26 |
| Sell* | 120 | $613.23 | Automatic Execution |
13:17:22 - 01-May-26 |
| Sell* | 80 | $613.24 | Automatic Execution |
13:17:22 - 01-May-26 |
| Sell* | 11 | $613.26 | Automatic Execution |
13:17:20 - 01-May-26 |
| Sell* | 1 | $613.26 | Automatic Execution |
13:17:20 - 01-May-26 |
| Sell* | 10 | $613.27 | Automatic Execution |
13:17:20 - 01-May-26 |
| Sell* | 1 | $613.27 | Automatic Execution |
13:17:20 - 01-May-26 |
| Sell* | 1 | $613.27 | Automatic Execution |
13:17:20 - 01-May-26 |
| Sell* | 8 | $613.26 | Automatic Execution |
13:17:20 - 01-May-26 |
| Sell* | 11 | $613.27 | Automatic Execution |
13:17:20 - 01-May-26 |
| Sell* | 19 | $613.27 | Automatic Execution |
13:17:20 - 01-May-26 |
| Sell* | 100 | $613.32 | Automatic Execution |
13:17:20 - 01-May-26 |
| Buy* | 100 | $613.30 | Automatic Execution |
13:17:16 - 01-May-26 |
| Buy* | 1 | $613.23 | Automatic Execution |
13:17:16 - 01-May-26 |
| Buy* | 6 | $613.21 | Automatic Execution |
13:17:16 - 01-May-26 |
| Buy* | 40 | $613.20 | Automatic Execution |
13:17:16 - 01-May-26 |
| Buy* | 1 | $613.20 | Automatic Execution |
13:17:16 - 01-May-26 |
| Buy* | 39 | $613.20 | Automatic Execution |
13:17:16 - 01-May-26 |
| Buy* | 40 | $613.18 | Automatic Execution |
13:17:16 - 01-May-26 |
| Buy* | 9 | $613.16 | Automatic Execution |
13:17:16 - 01-May-26 |
| Buy* | 40 | $613.16 | Automatic Execution |
13:17:16 - 01-May-26 |
| Buy* | 60 | $613.16 | Automatic Execution |
13:17:16 - 01-May-26 |
| Buy* | 2 | $613.16 | Automatic Execution |
13:17:16 - 01-May-26 |
| Buy* | 58 | $613.16 | Automatic Execution |
13:17:16 - 01-May-26 |
| Buy* | 30 | $613.16 | Automatic Execution |
13:17:16 - 01-May-26 |
| Buy* | 80 | $613.16 | Automatic Execution |
13:17:16 - 01-May-26 |
| Buy* | 13 | $613.13 | Automatic Execution |
13:17:15 - 01-May-26 |
| Buy* | 8 | $613.12 | Automatic Execution |
13:17:14 - 01-May-26 |
| Buy* | 100 | $613.08 | Automatic Execution |
13:17:14 - 01-May-26 |
| Sell* | 80 | $613.08 | Automatic Execution |
13:17:14 - 01-May-26 |
| Sell* | 10 | $613.02 | Automatic Execution |
13:17:12 - 01-May-26 |
| Sell* | 30 | $613.03 | Automatic Execution |
13:17:12 - 01-May-26 |
| Sell* | 10 | $613.03 | Automatic Execution |
13:17:12 - 01-May-26 |
| Sell* | 30 | $613.05 | Automatic Execution |
13:17:12 - 01-May-26 |
| Sell* | 10 | $613.05 | Automatic Execution |
13:17:12 - 01-May-26 |
| Sell* | 30 | $613.05 | Automatic Execution |
13:17:12 - 01-May-26 |
| Buy* | 5 | $613.10 | Automatic Execution |
13:17:12 - 01-May-26 |
| Sell* | 50 | $613.03 | Automatic Execution |
13:17:12 - 01-May-26 |
| Unknown* | 50 | $613.03 | Automatic Execution |
13:17:12 - 01-May-26 |
| Buy* | 116 | $613.03 | Automatic Execution |
13:17:12 - 01-May-26 |
| Buy* | 4 | $613.03 | Automatic Execution |
13:17:12 - 01-May-26 |
| Buy* | 40 | $613.00 | Automatic Execution |
13:17:12 - 01-May-26 |
| Buy* | 40 | $613.00 | Automatic Execution |
13:17:12 - 01-May-26 |
| Buy* | 120 | $613.00 | Automatic Execution |
13:17:12 - 01-May-26 |
| Buy* | 120 | $613.00 | Automatic Execution |
13:17:12 - 01-May-26 |
| Buy* | 120 | $613.00 | Automatic Execution |
13:17:12 - 01-May-26 |
| Buy* | 120 | $613.00 | Automatic Execution |
13:17:12 - 01-May-26 |
| Buy* | 1 | $613.00 | Automatic Execution |
13:17:12 - 01-May-26 |
| Buy* | 9 | $613.00 | Automatic Execution |
13:17:12 - 01-May-26 |
| Buy* | 30 | $613.00 | Automatic Execution |
13:17:12 - 01-May-26 |
| Buy* | 10 | $613.00 | Automatic Execution |
13:17:12 - 01-May-26 |
| Buy* | 50 | $613.00 | Automatic Execution |
13:17:12 - 01-May-26 |
| Buy* | 75 | $613.00 | Automatic Execution |
13:17:12 - 01-May-26 |
| Buy* | 25 | $613.00 | Automatic Execution |
13:17:12 - 01-May-26 |
| Buy* | 120 | $613.00 | Automatic Execution |
13:17:12 - 01-May-26 |
| Buy* | 1 | $613.00 | Automatic Execution |
13:17:12 - 01-May-26 |
| Buy* | 10 | $612.95 | Automatic Execution |
13:17:12 - 01-May-26 |
| Sell* | 10 | $612.93 | Automatic Execution |
13:17:12 - 01-May-26 |
| Sell* | 100 | $612.93 | Automatic Execution |
13:17:12 - 01-May-26 |
| Sell* | 50 | $612.93 | Automatic Execution |
13:17:12 - 01-May-26 |
| Sell* | 4 | $612.95 | Automatic Execution |
13:17:12 - 01-May-26 |
| Sell* | 70 | $612.93 | Automatic Execution |
13:17:12 - 01-May-26 |
| Sell* | 50 | $612.93 | Automatic Execution |
13:17:12 - 01-May-26 |
| Buy* | 80 | $612.95 | Automatic Execution |
13:17:12 - 01-May-26 |
| Buy* | 20 | $612.91 | Automatic Execution |
13:17:12 - 01-May-26 |
| Buy* | 100 | $612.91 | Automatic Execution |
13:17:12 - 01-May-26 |
| Buy* | 40 | $612.93 | Automatic Execution |
13:17:12 - 01-May-26 |
| Buy* | 120 | $612.93 | Automatic Execution |
13:17:12 - 01-May-26 |
| Buy* | 80 | $612.93 | Automatic Execution |
13:17:12 - 01-May-26 |
| Buy* | 124 | $612.93 | Automatic Execution |
13:17:12 - 01-May-26 |
| Buy* | 79 | $612.91 | Automatic Execution |
13:17:12 - 01-May-26 |
| Buy* | 1 | $612.91 | Automatic Execution |
13:17:12 - 01-May-26 |
| Buy* | 19 | $612.91 | Automatic Execution |
13:17:12 - 01-May-26 |
| Buy* | 19 | $612.91 | Automatic Execution |
13:17:12 - 01-May-26 |
| Buy* | 81 | $612.91 | Automatic Execution |
13:17:12 - 01-May-26 |
| Buy* | 20 | $612.91 | Automatic Execution |
13:17:12 - 01-May-26 |
| Buy* | 13 | $612.93 | Automatic Execution |
13:17:12 - 01-May-26 |
| Buy* | 120 | $612.92 | Automatic Execution |
13:17:12 - 01-May-26 |
| Buy* | 120 | $612.92 | Automatic Execution |
13:17:12 - 01-May-26 |
| Buy* | 30 | $612.91 | Automatic Execution |
13:17:12 - 01-May-26 |
| Buy* | 5 | $612.92 | Automatic Execution |
13:17:12 - 01-May-26 |
| Buy* | 75 | $612.92 | Automatic Execution |
13:17:12 - 01-May-26 |
| Buy* | 25 | $612.92 | Automatic Execution |
13:17:12 - 01-May-26 |
| Buy* | 120 | $612.91 | Automatic Execution |
13:17:12 - 01-May-26 |
| Buy* | 135 | $612.92 | Automatic Execution |
13:17:12 - 01-May-26 |
| Sell* | 40 | $612.91 | Automatic Execution |
13:17:11 - 01-May-26 |
| Unknown* | 10 | $612.915 | Automatic Execution |
13:17:11 - 01-May-26 |
| Unknown* | 10 | $612.915 | Automatic Execution |
13:17:11 - 01-May-26 |
| Unknown* | 10 | $612.915 | Automatic Execution |
13:17:11 - 01-May-26 |
| Unknown* | 10 | $612.915 | Automatic Execution |
13:17:11 - 01-May-26 |
| Buy* | 10 | $612.93 | Automatic Execution |
13:17:11 - 01-May-26 |
| Buy* | 33 | $612.93 | Automatic Execution |
13:17:11 - 01-May-26 |
| Buy* | 61 | $612.93 | Automatic Execution |
13:17:11 - 01-May-26 |
| Buy* | 60 | $612.93 | Automatic Execution |
13:17:11 - 01-May-26 |
| Buy* | 40 | $612.92 | Automatic Execution |
13:17:11 - 01-May-26 |
| Buy* | 40 | $612.92 | Automatic Execution |
13:17:11 - 01-May-26 |
| Buy* | 120 | $612.92 | Automatic Execution |
13:17:11 - 01-May-26 |
| Sell* | 39 | $612.91 | Automatic Execution |
13:17:11 - 01-May-26 |
| Sell* | 31 | $612.91 | Automatic Execution |
13:17:11 - 01-May-26 |
| Sell* | 50 | $612.91 | Automatic Execution |
13:17:11 - 01-May-26 |
| Sell* | 40 | $612.91 | Automatic Execution |
13:17:11 - 01-May-26 |
| Buy* | 117 | $612.93 | Automatic Execution |
13:17:11 - 01-May-26 |
| Buy* | 272 | $612.93 | Automatic Execution |
13:17:11 - 01-May-26 |
| Buy* | 30 | $612.93 | Automatic Execution |
13:17:11 - 01-May-26 |
| Buy* | 20 | $612.93 | Automatic Execution |
13:17:11 - 01-May-26 |
| Buy* | 80 | $612.91 | Automatic Execution |
13:17:11 - 01-May-26 |
| Buy* | 60 | $612.93 | Automatic Execution |
13:17:11 - 01-May-26 |
| Buy* | 20 | $612.92 | Automatic Execution |
13:17:11 - 01-May-26 |
| Buy* | 548 | $612.92 | Automatic Execution |
13:17:11 - 01-May-26 |
| Buy* | 252 | $612.92 | Automatic Execution |
13:17:11 - 01-May-26 |
| Buy* | 10 | $612.92 | Automatic Execution |
13:17:11 - 01-May-26 |
| Buy* | 120 | $612.92 | Automatic Execution |
13:17:11 - 01-May-26 |
| Buy* | 57 | $612.92 | Automatic Execution |
13:17:11 - 01-May-26 |
| Buy* | 3 | $612.91 | Automatic Execution |
13:17:11 - 01-May-26 |
| Buy* | 30 | $612.91 | Automatic Execution |
13:17:11 - 01-May-26 |
| Buy* | 1 | $612.91 | Automatic Execution |
13:17:10 - 01-May-26 |
| Buy* | 6 | $612.91 | Automatic Execution |
13:17:10 - 01-May-26 |
| Buy* | 17 | $612.91 | Automatic Execution |
13:17:10 - 01-May-26 |
| Buy* | 16 | $612.91 | Automatic Execution |
13:17:10 - 01-May-26 |
| Buy* | 87 | $612.91 | Automatic Execution |
13:17:10 - 01-May-26 |
| Buy* | 1 | $612.91 | Automatic Execution |
13:17:10 - 01-May-26 |
| Buy* | 6 | $612.88 | Automatic Execution |
13:17:09 - 01-May-26 |
| Buy* | 40 | $612.88 | Automatic Execution |
13:17:09 - 01-May-26 |
| Buy* | 53 | $612.92 | Automatic Execution |
13:17:09 - 01-May-26 |
| Buy* | 40 | $612.89 | Automatic Execution |
13:17:09 - 01-May-26 |
| Buy* | 40 | $612.88 | Automatic Execution |
13:17:09 - 01-May-26 |
| Buy* | 80 | $612.79 | Automatic Execution |
13:17:08 - 01-May-26 |
| Buy* | 4 | $612.78 | Automatic Execution |
13:17:08 - 01-May-26 |
| Buy* | 5 | $612.78 | Automatic Execution |
13:17:07 - 01-May-26 |
| Buy* | 25 | $612.78 | Automatic Execution |
13:17:04 - 01-May-26 |
| Buy* | 6 | $612.77 | Automatic Execution |
13:17:03 - 01-May-26 |
| Buy* | 40 | $612.73 | Automatic Execution |
13:17:02 - 01-May-26 |
| Buy* | 1 | $612.79 | Automatic Execution |
13:17:00 - 01-May-26 |
| Buy* | 2 | $612.77 | Automatic Execution |
13:17:00 - 01-May-26 |
| Buy* | 10 | $612.77 | Automatic Execution |
13:17:00 - 01-May-26 |
| Sell* | 30 | $612.82 | Automatic Execution |
13:17:00 - 01-May-26 |
| Sell* | 10 | $612.82 | Automatic Execution |
13:17:00 - 01-May-26 |
| Sell* | 61 | $612.82 | Automatic Execution |
13:17:00 - 01-May-26 |
| Sell* | 80 | $612.82 | Automatic Execution |
13:17:00 - 01-May-26 |
| Sell* | 30 | $612.84 | Automatic Execution |
13:17:00 - 01-May-26 |
| Buy* | 5 | $612.86 | Automatic Execution |
13:16:59 - 01-May-26 |
| Buy* | 40 | $612.85 | Automatic Execution |
13:16:59 - 01-May-26 |
| Buy* | 97 | $612.85 | Automatic Execution |
13:16:59 - 01-May-26 |
| Buy* | 3 | $612.85 | Automatic Execution |
13:16:59 - 01-May-26 |
| Buy* | 1 | $612.85 | Automatic Execution |
13:16:59 - 01-May-26 |
| Buy* | 72 | $612.85 | Automatic Execution |
13:16:59 - 01-May-26 |
| Buy* | 5 | $612.85 | Automatic Execution |
13:16:59 - 01-May-26 |
| Buy* | 80 | $612.85 | Automatic Execution |
13:16:59 - 01-May-26 |
| Buy* | 28 | $612.85 | Automatic Execution |
13:16:58 - 01-May-26 |
| Buy* | 200 | $612.77 | Automatic Execution |
13:16:54 - 01-May-26 |
| Buy* | 26 | $612.75 | Automatic Execution |
13:16:54 - 01-May-26 |
| Buy* | 50 | $612.75 | Automatic Execution |
13:16:54 - 01-May-26 |
| Buy* | 3 | $612.72 | Automatic Execution |
13:16:54 - 01-May-26 |
| Buy* | 5 | $612.70 | Automatic Execution |
13:16:54 - 01-May-26 |
| Buy* | 1 | $612.69 | Automatic Execution |
13:16:54 - 01-May-26 |
| Buy* | 20 | $612.68 | Automatic Execution |
13:16:54 - 01-May-26 |
| Buy* | 20 | $612.68 | Automatic Execution |
13:16:54 - 01-May-26 |
| Buy* | 24 | $612.68 | Automatic Execution |
13:16:54 - 01-May-26 |
| Buy* | 32 | $612.68 | Automatic Execution |
13:16:54 - 01-May-26 |
| Buy* | 8 | $612.68 | Automatic Execution |
13:16:54 - 01-May-26 |
| Buy* | 40 | $612.67 | Automatic Execution |
13:16:54 - 01-May-26 |
| Buy* | 13 | $612.67 | Automatic Execution |
13:16:53 - 01-May-26 |
| Buy* | 11 | $612.67 | Automatic Execution |
13:16:53 - 01-May-26 |
| Buy* | 8 | $612.67 | Automatic Execution |
13:16:52 - 01-May-26 |
| Buy* | 3 | $612.67 | Automatic Execution |
13:16:52 - 01-May-26 |
| Buy* | 112 | $612.67 | Automatic Execution |
13:16:52 - 01-May-26 |
| Buy* | 40 | $612.66 | Automatic Execution |
13:16:52 - 01-May-26 |
| Buy* | 25 | $612.66 | Automatic Execution |
13:16:52 - 01-May-26 |
| Buy* | 240 | $612.66 | Automatic Execution |
13:16:52 - 01-May-26 |
| Buy* | 4 | $612.66 | Automatic Execution |
13:16:52 - 01-May-26 |
| Buy* | 1 | $612.65 | Automatic Execution |
13:16:52 - 01-May-26 |
| Unknown* | 3 | $612.63 | Automatic Execution |
13:16:52 - 01-May-26 |
| Unknown* | 32 | $612.63 | Automatic Execution |
13:16:52 - 01-May-26 |
| Unknown* | 5 | $612.63 | Automatic Execution |
13:16:52 - 01-May-26 |
| Unknown* | 25 | $612.63 | Automatic Execution |
13:16:52 - 01-May-26 |
| Buy* | 10 | $612.58 | Automatic Execution |
13:16:51 - 01-May-26 |
| Buy* | 13 | $612.58 | Automatic Execution |
13:16:51 - 01-May-26 |
| Buy* | 5 | $612.58 | Automatic Execution |
13:16:51 - 01-May-26 |
| Sell* | 1 | $612.57 | Automatic Execution |
13:16:51 - 01-May-26 |
| Sell* | 1 | $612.57 | Automatic Execution |
13:16:51 - 01-May-26 |
| Sell* | 1 | $612.57 | Automatic Execution |
13:16:51 - 01-May-26 |
| Sell* | 59 | $612.57 | Automatic Execution |
13:16:51 - 01-May-26 |
| Sell* | 1 | $612.57 | Automatic Execution |
13:16:51 - 01-May-26 |
| Sell* | 114 | $612.57 | Automatic Execution |
13:16:51 - 01-May-26 |
| Sell* | 6 | $612.57 | Automatic Execution |
13:16:51 - 01-May-26 |
| Sell* | 13 | $612.57 | Automatic Execution |
13:16:51 - 01-May-26 |
| Sell* | 40 | $612.57 | Automatic Execution |
13:16:51 - 01-May-26 |
| Sell* | 1 | $612.57 | Automatic Execution |
13:16:51 - 01-May-26 |
| Buy* | 1 | $612.63 | Automatic Execution |
13:16:50 - 01-May-26 |
| Sell* | 1 | $612.64 | Automatic Execution |
13:16:50 - 01-May-26 |
| Buy* | 14 | $612.63 | Automatic Execution |
13:16:46 - 01-May-26 |
| Buy* | 26 | $612.63 | Automatic Execution |
13:16:46 - 01-May-26 |
| Buy* | 1 | $612.63 | Automatic Execution |
13:16:46 - 01-May-26 |
| Buy* | 1 | $612.63 | Automatic Execution |
13:16:43 - 01-May-26 |
| Buy* | 1 | $612.63 | Automatic Execution |
13:16:42 - 01-May-26 |
| Buy* | 50 | $612.615 | Automatic Execution |
13:16:42 - 01-May-26 |
| Sell* | 5 | $612.58 | Automatic Execution |
13:16:39 - 01-May-26 |
| Buy* | 2 | $612.63 | Automatic Execution |
13:16:34 - 01-May-26 |
| Sell* | 7 | $612.59 | Automatic Execution |
13:16:32 - 01-May-26 |
| Buy* | 9 | $612.63 | Automatic Execution |
13:16:30 - 01-May-26 |
| Buy* | 80 | $612.61 | Automatic Execution |
13:16:30 - 01-May-26 |
| Buy* | 4 | $612.61 | Automatic Execution |
13:16:30 - 01-May-26 |
| Buy* | 79 | $612.61 | Automatic Execution |
13:16:30 - 01-May-26 |
| Buy* | 10 | $612.61 | Automatic Execution |
13:16:30 - 01-May-26 |
| Buy* | 10 | $612.61 | Automatic Execution |
13:16:30 - 01-May-26 |
| Buy* | 12 | $612.61 | Automatic Execution |
13:16:30 - 01-May-26 |
| Buy* | 10 | $612.61 | Automatic Execution |
13:16:30 - 01-May-26 |
| Buy* | 5 | $612.60 | Automatic Execution |
13:16:30 - 01-May-26 |
| Buy* | 40 | $612.61 | Automatic Execution |
13:16:30 - 01-May-26 |
| Buy* | 2 | $612.60 | Automatic Execution |
13:16:30 - 01-May-26 |
| Buy* | 1 | $612.60 | Automatic Execution |
13:16:29 - 01-May-26 |
| Buy* | 21 | $612.60 | Automatic Execution |
13:16:29 - 01-May-26 |
| Buy* | 100 | $612.60 | Automatic Execution |
13:16:28 - 01-May-26 |
| Buy* | 10 | $612.58 | Automatic Execution |
13:16:27 - 01-May-26 |
| Buy* | 1 | $612.61 | Automatic Execution |
13:16:27 - 01-May-26 |
| Buy* | 1 | $612.61 | Automatic Execution |
13:16:27 - 01-May-26 |
| Buy* | 25 | $612.565 | Automatic Execution |
13:16:26 - 01-May-26 |
| Buy* | 1 | $612.56 | Automatic Execution |
13:16:25 - 01-May-26 |
| Buy* | 21 | $612.55 | Automatic Execution |
13:16:24 - 01-May-26 |
| Buy* | 4 | $612.55 | Automatic Execution |
13:16:24 - 01-May-26 |
| Buy* | 33 | $612.55 | Automatic Execution |
13:16:24 - 01-May-26 |
| Buy* | 17 | $612.55 | Automatic Execution |
13:16:24 - 01-May-26 |
| Buy* | 1 | $612.50 | Automatic Execution |
13:16:23 - 01-May-26 |
| Buy* | 1 | $612.50 | Automatic Execution |
13:16:23 - 01-May-26 |
| Sell* | 30 | $612.45 | Automatic Execution |
13:16:23 - 01-May-26 |
| Buy* | 1 | $612.55 | Automatic Execution |
13:16:19 - 01-May-26 |
| Buy* | 10 | $612.55 | Automatic Execution |
13:16:15 - 01-May-26 |
| Buy* | 40 | $612.55 | Automatic Execution |
13:16:14 - 01-May-26 |
| Buy* | 5 | $612.55 | Automatic Execution |
13:16:14 - 01-May-26 |
| Buy* | 215 | $612.55 | Automatic Execution |
13:16:14 - 01-May-26 |
| Buy* | 15 | $612.54 | Automatic Execution |
13:16:14 - 01-May-26 |
| Buy* | 9 | $612.54 | Automatic Execution |
13:16:14 - 01-May-26 |
| Buy* | 3 | $612.46 | Automatic Execution |
13:16:13 - 01-May-26 |
| Buy* | 15 | $612.46 | Automatic Execution |
13:16:13 - 01-May-26 |
| Buy* | 1 | $612.46 | Automatic Execution |
13:16:12 - 01-May-26 |
| Buy* | 5 | $612.46 | Automatic Execution |
13:16:12 - 01-May-26 |
| Buy* | 5 | $612.45 | Automatic Execution |
13:16:10 - 01-May-26 |
| Sell* | 20 | $612.45 | Automatic Execution |
13:16:10 - 01-May-26 |
| Sell* | 40 | $612.45 | Automatic Execution |
13:16:10 - 01-May-26 |
| Sell* | 72 | $612.45 | Automatic Execution |
13:16:10 - 01-May-26 |
| Sell* | 68 | $612.45 | Automatic Execution |
13:16:10 - 01-May-26 |
| Sell* | 20 | $612.46 | Automatic Execution |
13:16:10 - 01-May-26 |
| Sell* | 7 | $612.45 | Automatic Execution |
13:16:10 - 01-May-26 |
| Sell* | 2 | $612.47 | Automatic Execution |
13:16:10 - 01-May-26 |
| Sell* | 1 | $612.50 | Automatic Execution |
13:16:09 - 01-May-26 |
| Sell* | 120 | $612.52 | Automatic Execution |
13:16:09 - 01-May-26 |
| Sell* | 1 | $612.54 | Automatic Execution |
13:16:09 - 01-May-26 |
| Sell* | 80 | $612.545 | Automatic Execution |
13:16:09 - 01-May-26 |
| Buy* | 1 | $612.65 | Automatic Execution |
13:16:09 - 01-May-26 |
| Buy* | 4 | $612.64 | Automatic Execution |
13:16:09 - 01-May-26 |
| Sell* | 20 | $612.60 | Automatic Execution |
13:16:08 - 01-May-26 |
| Buy* | 5 | $612.64 | Automatic Execution |
13:16:08 - 01-May-26 |
| Buy* | 1 | $612.64 | Automatic Execution |
13:16:08 - 01-May-26 |
| Buy* | 4 | $612.64 | Automatic Execution |
13:16:05 - 01-May-26 |
| Buy* | 21 | $612.64 | Automatic Execution |
13:16:05 - 01-May-26 |
| Buy* | 18 | $612.64 | Automatic Execution |
13:16:04 - 01-May-26 |
| Buy* | 12 | $612.64 | Automatic Execution |
13:16:04 - 01-May-26 |
| Buy* | 16 | $612.64 | Automatic Execution |
13:16:04 - 01-May-26 |
| Buy* | 94 | $612.64 | Automatic Execution |
13:16:04 - 01-May-26 |
| Buy* | 10 | $612.63 | Automatic Execution |
13:16:04 - 01-May-26 |
| Buy* | 10 | $612.64 | Automatic Execution |
13:16:03 - 01-May-26 |
| Buy* | 1 | $612.64 | Automatic Execution |
13:16:03 - 01-May-26 |
| Buy* | 8 | $612.64 | Automatic Execution |
13:16:02 - 01-May-26 |
| Buy* | 5 | $612.63 | Automatic Execution |
13:16:01 - 01-May-26 |
| Buy* | 38 | $612.58 | Automatic Execution |
13:16:01 - 01-May-26 |
| Buy* | 2 | $612.58 | Automatic Execution |
13:16:01 - 01-May-26 |
| Buy* | 27 | $612.58 | Automatic Execution |
13:16:00 - 01-May-26 |
| Buy* | 11 | $612.58 | Automatic Execution |
13:16:00 - 01-May-26 |
| Buy* | 69 | $612.58 | Automatic Execution |
13:16:00 - 01-May-26 |
| Buy* | 38 | $612.57 | Automatic Execution |
13:16:00 - 01-May-26 |
| Buy* | 120 | $612.58 | Automatic Execution |
13:16:00 - 01-May-26 |
| Buy* | 40 | $612.58 | Automatic Execution |
13:16:00 - 01-May-26 |
| Unknown* | 1 | $612.56 | Automatic Execution |
13:15:59 - 01-May-26 |
| Buy* | 1 | $612.57 | Automatic Execution |
13:15:57 - 01-May-26 |
| Buy* | 1 | $612.57 | Automatic Execution |
13:15:54 - 01-May-26 |
| Sell* | 6 | $612.58 | Automatic Execution |
13:15:53 - 01-May-26 |
| Sell* | 19 | $612.58 | Automatic Execution |
13:15:53 - 01-May-26 |
| Buy* | 1 | $612.64 | Automatic Execution |
13:15:52 - 01-May-26 |
| Sell* | 30 | $612.58 | Automatic Execution |
13:15:51 - 01-May-26 |
| Buy* | 10 | $612.60 | Automatic Execution |
13:15:51 - 01-May-26 |
| Buy* | 10 | $612.63 | Automatic Execution |
13:15:48 - 01-May-26 |
| Sell* | 100 | $612.58 | Automatic Execution |
13:15:46 - 01-May-26 |
| Sell* | 100 | $612.58 | Automatic Execution |
13:15:46 - 01-May-26 |
| Sell* | 10 | $612.58 | Automatic Execution |
13:15:46 - 01-May-26 |
| Buy* | 1 | $612.64 | Automatic Execution |
13:15:45 - 01-May-26 |
| Buy* | 26 | $612.64 | Automatic Execution |
13:15:44 - 01-May-26 |
| Buy* | 89 | $612.60 | Automatic Execution |
13:15:42 - 01-May-26 |
| Buy* | 40 | $612.60 | Automatic Execution |
13:15:42 - 01-May-26 |
| Buy* | 8 | $612.58 | Automatic Execution |
13:15:41 - 01-May-26 |
| Buy* | 15 | $612.58 | Automatic Execution |
13:15:41 - 01-May-26 |
| Buy* | 25 | $612.58 | Automatic Execution |
13:15:41 - 01-May-26 |
| Buy* | 80 | $612.58 | Automatic Execution |
13:15:41 - 01-May-26 |
| Buy* | 13 | $612.57 | Automatic Execution |
13:15:35 - 01-May-26 |
| Buy* | 1 | $612.57 | Automatic Execution |
13:15:35 - 01-May-26 |
| Buy* | 10 | $612.57 | Automatic Execution |
13:15:35 - 01-May-26 |
| Sell* | 50 | $612.56 | Automatic Execution |
13:15:34 - 01-May-26 |
| Sell* | 16 | $612.57 | Automatic Execution |
13:15:34 - 01-May-26 |
| Sell* | 39 | $612.56 | Automatic Execution |
13:15:34 - 01-May-26 |
| Sell* | 1 | $612.56 | Automatic Execution |
13:15:34 - 01-May-26 |
| Sell* | 17 | $612.60 | Automatic Execution |
13:15:33 - 01-May-26 |
| Sell* | 4 | $612.60 | Automatic Execution |
13:15:33 - 01-May-26 |
| Sell* | 3 | $612.64 | Automatic Execution |
13:15:33 - 01-May-26 |
| Sell* | 2 | $612.65 | Automatic Execution |
13:15:33 - 01-May-26 |
| Sell* | 80 | $612.67 | Automatic Execution |
13:15:33 - 01-May-26 |
| Sell* | 100 | $612.68 | Automatic Execution |
13:15:33 - 01-May-26 |
| Sell* | 50 | $612.68 | Automatic Execution |
13:15:33 - 01-May-26 |
| Sell* | 11 | $612.72 | Automatic Execution |
13:15:33 - 01-May-26 |
| Sell* | 15 | $612.74 | Automatic Execution |
13:15:33 - 01-May-26 |
| Sell* | 2 | $612.74 | Automatic Execution |
13:15:33 - 01-May-26 |
| Sell* | 7 | $612.70 | Automatic Execution |
13:15:33 - 01-May-26 |
| Sell* | 11 | $612.73 | Automatic Execution |
13:15:33 - 01-May-26 |
| Sell* | 30 | $612.76 | Automatic Execution |
13:15:32 - 01-May-26 |
| Sell* | 30 | $612.76 | Automatic Execution |
13:15:32 - 01-May-26 |
| Buy* | 320 | $612.74 | Automatic Execution |
13:15:32 - 01-May-26 |
| Buy* | 80 | $612.74 | Automatic Execution |
13:15:32 - 01-May-26 |
| Buy* | 33 | $612.71 | Automatic Execution |
13:15:32 - 01-May-26 |
| Buy* | 80 | $612.71 | Automatic Execution |
13:15:32 - 01-May-26 |
| Buy* | 80 | $612.71 | Automatic Execution |
13:15:32 - 01-May-26 |
| Sell* | 12 | $612.70 | Automatic Execution |
13:15:32 - 01-May-26 |
| Sell* | 11 | $612.70 | Automatic Execution |
13:15:32 - 01-May-26 |
| Sell* | 1 | $612.70 | Automatic Execution |
13:15:32 - 01-May-26 |
| Sell* | 4 | $612.425 | Automatic Execution |
12:59:37 - 01-May-26 |
| Sell* | 26 | $612.425 | Automatic Execution |
12:59:37 - 01-May-26 |
| Buy* | 40 | $612.46 | Automatic Execution |
12:59:36 - 01-May-26 |
| Buy* | 1 | $612.50 | Automatic Execution |
12:59:35 - 01-May-26 |
| Buy* | 440 | $612.43 | Automatic Execution |
12:59:35 - 01-May-26 |
| Unknown* | 10 | $612.48 | Automatic Execution |
12:59:35 - 01-May-26 |
| Buy* | 40 | $612.49 | Automatic Execution |
12:59:35 - 01-May-26 |
| Sell* | 7 | $612.46 | Automatic Execution |
12:59:35 - 01-May-26 |
| Sell* | 7 | $612.46 | Automatic Execution |
12:59:35 - 01-May-26 |
| Buy* | 4 | $612.53 | Automatic Execution |
12:59:30 - 01-May-26 |
| Buy* | 1 | $612.53 | Automatic Execution |
12:59:30 - 01-May-26 |
| Sell* | 2 | $612.46 | Automatic Execution |
12:59:30 - 01-May-26 |
| Sell* | 23 | $612.50 | Automatic Execution |
12:59:30 - 01-May-26 |
| Sell* | 1 | $612.50 | Automatic Execution |
12:59:30 - 01-May-26 |
| Buy* | 10 | $612.57 | Automatic Execution |
12:59:27 - 01-May-26 |
| Buy* | 4 | $612.57 | Automatic Execution |
12:59:27 - 01-May-26 |
| Buy* | 1 | $612.57 | Automatic Execution |
12:59:27 - 01-May-26 |
| Buy* | 50 | $612.575 | Automatic Execution |
12:59:26 - 01-May-26 |
| Buy* | 4 | $612.57 | Automatic Execution |
12:59:26 - 01-May-26 |
| Buy* | 10 | $612.55 | Automatic Execution |
12:59:26 - 01-May-26 |
| Buy* | 1 | $612.55 | Automatic Execution |
12:59:26 - 01-May-26 |
| Buy* | 30 | $612.56 | Automatic Execution |
12:59:21 - 01-May-26 |
| Buy* | 10 | $612.55 | Automatic Execution |
12:59:21 - 01-May-26 |
| Buy* | 15 | $612.56 | Automatic Execution |
12:59:21 - 01-May-26 |
| Buy* | 3 | $612.56 | Automatic Execution |
12:59:20 - 01-May-26 |
| Sell* | 171 | $612.47 | Automatic Execution |
12:59:20 - 01-May-26 |
| Sell* | 62 | $612.47 | Automatic Execution |
12:59:20 - 01-May-26 |
| Sell* | 5 | $612.47 | Automatic Execution |
12:59:20 - 01-May-26 |
| Buy* | 2 | $612.52 | Automatic Execution |
12:59:20 - 01-May-26 |
| Sell* | 56 | $612.47 | Automatic Execution |
12:59:20 - 01-May-26 |
| Sell* | 20 | $612.47 | Automatic Execution |
12:59:20 - 01-May-26 |
| Sell* | 10 | $612.47 | Automatic Execution |
12:59:20 - 01-May-26 |
| Sell* | 36 | $612.47 | Automatic Execution |
12:59:20 - 01-May-26 |
| Sell* | 40 | $612.54 | Automatic Execution |
12:59:20 - 01-May-26 |
| Sell* | 2 | $612.62 | Automatic Execution |
12:59:16 - 01-May-26 |
| Sell* | 1 | $612.62 | Automatic Execution |
12:59:16 - 01-May-26 |
| Buy* | 80 | $612.63 | Automatic Execution |
12:59:16 - 01-May-26 |
| Sell* | 29 | $612.65 | Automatic Execution |
12:59:14 - 01-May-26 |
| Sell* | 1 | $612.66 | Automatic Execution |
12:59:14 - 01-May-26 |
| Sell* | 1 | $612.66 | Automatic Execution |
12:59:14 - 01-May-26 |
| Unknown* | 32 | $612.71 | Automatic Execution |
12:59:12 - 01-May-26 |
| Buy* | 8 | $612.65 | Automatic Execution |
12:59:08 - 01-May-26 |
| Buy* | 30 | $612.62 | Automatic Execution |
12:59:00 - 01-May-26 |
| Sell* | 190 | $612.65 | Automatic Execution |
12:59:00 - 01-May-26 |
| Sell* | 10 | $612.65 | Automatic Execution |
12:59:00 - 01-May-26 |
| Sell* | 4 | $612.65 | Automatic Execution |
12:59:00 - 01-May-26 |
| Sell* | 200 | $612.65 | Automatic Execution |
12:59:00 - 01-May-26 |
| Buy* | 105 | $612.71 | Automatic Execution |
12:58:50 - 01-May-26 |
| Buy* | 15 | $612.71 | Automatic Execution |
12:58:50 - 01-May-26 |
| Buy* | 120 | $612.71 | Automatic Execution |
12:58:50 - 01-May-26 |
| Buy* | 34 | $612.71 | Automatic Execution |
12:58:50 - 01-May-26 |
| Buy* | 6 | $612.71 | Automatic Execution |
12:58:50 - 01-May-26 |
| Buy* | 10 | $612.70 | Automatic Execution |
12:58:50 - 01-May-26 |
| Buy* | 40 | $612.64 | Automatic Execution |
12:58:49 - 01-May-26 |
| Buy* | 20 | $612.70 | Automatic Execution |
12:58:49 - 01-May-26 |
| Buy* | 10 | $612.69 | Automatic Execution |
12:58:49 - 01-May-26 |
| Buy* | 10 | $612.64 | Automatic Execution |
12:58:49 - 01-May-26 |
| Buy* | 40 | $612.64 | Automatic Execution |
12:58:49 - 01-May-26 |
| Buy* | 30 | $612.70 | Automatic Execution |
12:58:49 - 01-May-26 |
| Buy* | 10 | $612.65 | Automatic Execution |
12:58:49 - 01-May-26 |
| Buy* | 40 | $612.65 | Automatic Execution |
12:58:49 - 01-May-26 |
| Buy* | 30 | $612.70 | Automatic Execution |
12:58:49 - 01-May-26 |
| Buy* | 10 | $612.67 | Automatic Execution |
12:58:49 - 01-May-26 |
| Buy* | 40 | $612.67 | Automatic Execution |
12:58:49 - 01-May-26 |
| Buy* | 13 | $612.66 | Automatic Execution |
12:58:49 - 01-May-26 |
| Buy* | 27 | $612.66 | Automatic Execution |
12:58:49 - 01-May-26 |
| Sell* | 40 | $612.65 | Automatic Execution |
12:58:49 - 01-May-26 |
| Buy* | 80 | $612.69 | Automatic Execution |
12:58:48 - 01-May-26 |
| Sell* | 29 | $612.72 | Automatic Execution |
12:58:48 - 01-May-26 |
| Sell* | 10 | $612.70 | Automatic Execution |
12:58:48 - 01-May-26 |
| Sell* | 14 | $612.70 | Automatic Execution |
12:58:48 - 01-May-26 |
| Sell* | 10 | $612.70 | Automatic Execution |
12:58:48 - 01-May-26 |
| Sell* | 40 | $612.71 | Automatic Execution |
12:58:48 - 01-May-26 |
| Sell* | 10 | $612.80 | Automatic Execution |
12:58:47 - 01-May-26 |
| Buy* | 20 | $612.77 | Automatic Execution |
12:58:44 - 01-May-26 |
| Buy* | 120 | $612.77 | Automatic Execution |
12:58:44 - 01-May-26 |
| Buy* | 120 | $612.77 | Automatic Execution |
12:58:44 - 01-May-26 |
| Buy* | 30 | $612.77 | Automatic Execution |
12:58:44 - 01-May-26 |
| Buy* | 100 | $612.77 | Automatic Execution |
12:58:44 - 01-May-26 |
| Buy* | 50 | $612.76 | Automatic Execution |
12:58:44 - 01-May-26 |
| Buy* | 50 | $612.80 | Automatic Execution |
12:58:43 - 01-May-26 |
| Buy* | 50 | $612.76 | Automatic Execution |
12:58:43 - 01-May-26 |
| Buy* | 15 | $612.77 | Automatic Execution |
12:58:43 - 01-May-26 |
| Sell* | 30 | $612.72 | Automatic Execution |
12:58:43 - 01-May-26 |
| Sell* | 50 | $612.71 | Automatic Execution |
12:58:43 - 01-May-26 |
| Buy* | 41 | $612.71 | Automatic Execution |
12:58:43 - 01-May-26 |
| Buy* | 30 | $612.65 | Automatic Execution |
12:58:43 - 01-May-26 |
| Buy* | 1 | $612.62 | Automatic Execution |
12:58:43 - 01-May-26 |
| Buy* | 40 | $612.60 | Automatic Execution |
12:58:43 - 01-May-26 |
| Buy* | 40 | $612.60 | Automatic Execution |
12:58:43 - 01-May-26 |
| Buy* | 40 | $612.59 | Automatic Execution |
12:58:43 - 01-May-26 |
| Buy* | 40 | $612.59 | Automatic Execution |
12:58:43 - 01-May-26 |
| Buy* | 30 | $612.58 | Automatic Execution |
12:58:43 - 01-May-26 |
| Buy* | 30 | $612.58 | Automatic Execution |
12:58:43 - 01-May-26 |
| Buy* | 40 | $612.58 | Automatic Execution |
12:58:43 - 01-May-26 |
| Buy* | 30 | $612.58 | Automatic Execution |
12:58:43 - 01-May-26 |
| Buy* | 120 | $612.58 | Automatic Execution |
12:58:43 - 01-May-26 |
| Buy* | 120 | $612.58 | Automatic Execution |
12:58:43 - 01-May-26 |
| Sell* | 100 | $612.50 | Automatic Execution |
12:58:43 - 01-May-26 |
| Buy* | 100 | $612.50 | Automatic Execution |
12:58:43 - 01-May-26 |
| Buy* | 24 | $612.50 | Automatic Execution |
12:58:43 - 01-May-26 |
| Buy* | 100 | $612.49 | Automatic Execution |
12:58:43 - 01-May-26 |
| Buy* | 100 | $612.50 | Automatic Execution |
12:58:43 - 01-May-26 |
| Buy* | 100 | $612.50 | Automatic Execution |
12:58:43 - 01-May-26 |
| Buy* | 39 | $612.445 | Automatic Execution |
12:58:42 - 01-May-26 |
| Buy* | 8 | $612.43 | Automatic Execution |
12:58:41 - 01-May-26 |
| Buy* | 16 | $612.43 | Automatic Execution |
12:58:41 - 01-May-26 |
| Buy* | 40 | $612.43 | Automatic Execution |
12:58:41 - 01-May-26 |
| Buy* | 7 | $612.43 | Automatic Execution |
12:58:41 - 01-May-26 |
| Buy* | 5 | $612.43 | Automatic Execution |
12:58:41 - 01-May-26 |
| Buy* | 15 | $612.43 | Automatic Execution |
12:58:41 - 01-May-26 |
| Buy* | 1 | $612.40 | Automatic Execution |
12:58:41 - 01-May-26 |
| Buy* | 10 | $612.43 | Automatic Execution |
12:58:41 - 01-May-26 |
| Buy* | 5 | $612.37 | Automatic Execution |
12:58:40 - 01-May-26 |
| Buy* | 3 | $612.37 | Automatic Execution |
12:58:36 - 01-May-26 |
| Buy* | 1 | $612.37 | Automatic Execution |
12:58:36 - 01-May-26 |
| Buy* | 2 | $612.37 | Automatic Execution |
12:58:35 - 01-May-26 |
| Buy* | 15 | $612.37 | Automatic Execution |
12:58:35 - 01-May-26 |
| Buy* | 130 | $612.37 | Automatic Execution |
12:58:35 - 01-May-26 |
| Buy* | 30 | $612.36 | Automatic Execution |
12:58:35 - 01-May-26 |
| Buy* | 1 | $612.36 | Automatic Execution |
12:58:34 - 01-May-26 |
| Buy* | 40 | $612.355 | Automatic Execution |
12:58:33 - 01-May-26 |
| Buy* | 10 | $612.35 | Automatic Execution |
12:58:32 - 01-May-26 |
| Buy* | 10 | $612.35 | Automatic Execution |
12:58:32 - 01-May-26 |
| Buy* | 10 | $612.35 | Automatic Execution |
12:58:32 - 01-May-26 |
| Buy* | 10 | $612.35 | Automatic Execution |
12:58:32 - 01-May-26 |
| Buy* | 40 | $612.30 | Automatic Execution |
12:58:24 - 01-May-26 |
| Buy* | 2 | $612.31 | Automatic Execution |
12:58:24 - 01-May-26 |
| Buy* | 27 | $612.30 | Automatic Execution |
12:58:24 - 01-May-26 |
| Buy* | 23 | $612.30 | Automatic Execution |
12:58:24 - 01-May-26 |
| Buy* | 160 | $612.25 | Automatic Execution |
12:58:23 - 01-May-26 |
| Buy* | 18 | $612.24 | Automatic Execution |
12:58:23 - 01-May-26 |
| Buy* | 1 | $612.24 | Automatic Execution |
12:58:23 - 01-May-26 |
| Buy* | 24 | $612.24 | Automatic Execution |
12:58:23 - 01-May-26 |
| Buy* | 16 | $612.24 | Automatic Execution |
12:58:23 - 01-May-26 |
| Buy* | 6 | $612.24 | Automatic Execution |
12:58:21 - 01-May-26 |
| Buy* | 1 | $612.24 | Automatic Execution |
12:58:19 - 01-May-26 |
| Buy* | 48 | $612.24 | Automatic Execution |
12:58:19 - 01-May-26 |
| Buy* | 1 | $612.24 | Automatic Execution |
12:58:19 - 01-May-26 |
| Buy* | 24 | $612.24 | Automatic Execution |
12:58:19 - 01-May-26 |
| Buy* | 25 | $612.17 | Automatic Execution |
12:58:17 - 01-May-26 |
| Sell* | 8 | $612.18 | Automatic Execution |
12:58:17 - 01-May-26 |
| Sell* | 6 | $612.18 | Automatic Execution |
12:58:17 - 01-May-26 |
| Sell* | 2 | $612.18 | Automatic Execution |
12:58:17 - 01-May-26 |
| Buy* | 25 | $612.27 | Automatic Execution |
12:58:16 - 01-May-26 |
| Sell* | 40 | $612.20 | Automatic Execution |
12:58:15 - 01-May-26 |
| Sell* | 40 | $612.21 | Automatic Execution |
12:58:15 - 01-May-26 |
| Sell* | 40 | $612.21 | Automatic Execution |
12:58:15 - 01-May-26 |
| Sell* | 35 | $612.21 | Automatic Execution |
12:58:15 - 01-May-26 |
| Sell* | 5 | $612.21 | Automatic Execution |
12:58:15 - 01-May-26 |
| Sell* | 40 | $612.21 | Automatic Execution |
12:58:15 - 01-May-26 |
| Sell* | 40 | $612.21 | Automatic Execution |
12:58:15 - 01-May-26 |
| Sell* | 15 | $612.21 | Automatic Execution |
12:58:15 - 01-May-26 |
| Sell* | 25 | $612.21 | Automatic Execution |
12:58:15 - 01-May-26 |
| Sell* | 40 | $612.21 | Automatic Execution |
12:58:15 - 01-May-26 |
| Sell* | 40 | $612.21 | Automatic Execution |
12:58:15 - 01-May-26 |
| Sell* | 70 | $612.21 | Automatic Execution |
12:58:15 - 01-May-26 |
| Sell* | 10 | $612.21 | Automatic Execution |
12:58:15 - 01-May-26 |
| Sell* | 70 | $612.21 | Automatic Execution |
12:58:15 - 01-May-26 |
| Sell* | 10 | $612.21 | Automatic Execution |
12:58:15 - 01-May-26 |
| Sell* | 23 | $612.20 | Automatic Execution |
12:58:15 - 01-May-26 |
| Sell* | 11 | $612.20 | Automatic Execution |
12:58:15 - 01-May-26 |
| Sell* | 10 | $612.24 | Automatic Execution |
12:58:15 - 01-May-26 |
| Sell* | 14 | $612.20 | Automatic Execution |
12:58:15 - 01-May-26 |
| Sell* | 9 | $612.23 | Automatic Execution |
12:58:15 - 01-May-26 |
| Sell* | 21 | $612.23 | Automatic Execution |
12:58:15 - 01-May-26 |
| Sell* | 8 | $612.27 | Automatic Execution |
12:58:15 - 01-May-26 |
| Sell* | 8 | $612.27 | Automatic Execution |
12:58:15 - 01-May-26 |
| Buy* | 10 | $612.37 | Automatic Execution |
12:58:14 - 01-May-26 |
| Buy* | 10 | $612.35 | Automatic Execution |
12:58:14 - 01-May-26 |
| Buy* | 3 | $612.24 | Automatic Execution |
12:58:14 - 01-May-26 |
| Buy* | 40 | $612.25 | Automatic Execution |
12:58:14 - 01-May-26 |
| Buy* | 40 | $612.25 | Automatic Execution |
12:58:14 - 01-May-26 |
| Buy* | 6 | $612.26 | Automatic Execution |
12:58:14 - 01-May-26 |
| Sell* | 7 | $612.26 | Automatic Execution |
12:58:14 - 01-May-26 |
| Sell* | 35 | $612.32 | Automatic Execution |
12:58:14 - 01-May-26 |
| Sell* | 200 | $612.40 | Automatic Execution |
12:58:14 - 01-May-26 |
| Sell* | 81 | $612.40 | Automatic Execution |
12:58:14 - 01-May-26 |
| Sell* | 62 | $612.40 | Automatic Execution |
12:58:14 - 01-May-26 |
| Sell* | 31 | $612.40 | Automatic Execution |
12:58:14 - 01-May-26 |
| Sell* | 26 | $612.40 | Automatic Execution |
12:58:14 - 01-May-26 |
| Sell* | 5 | $612.40 | Automatic Execution |
12:58:14 - 01-May-26 |
| Buy* | 40 | $612.42 | Automatic Execution |
12:58:13 - 01-May-26 |
| Buy* | 15 | $612.42 | Automatic Execution |
12:58:13 - 01-May-26 |
| Buy* | 40 | $612.42 | Automatic Execution |
12:58:13 - 01-May-26 |
| Buy* | 72 | $612.42 | Automatic Execution |
12:58:13 - 01-May-26 |
| Buy* | 40 | $612.42 | Automatic Execution |
12:58:13 - 01-May-26 |
| Buy* | 8 | $612.42 | Automatic Execution |
12:58:13 - 01-May-26 |
| Buy* | 40 | $612.42 | Automatic Execution |
12:58:13 - 01-May-26 |
| Buy* | 40 | $612.42 | Automatic Execution |
12:58:13 - 01-May-26 |
| Buy* | 24 | $612.42 | Automatic Execution |
12:58:13 - 01-May-26 |
| Buy* | 40 | $612.42 | Automatic Execution |
12:58:13 - 01-May-26 |
| Buy* | 40 | $612.42 | Automatic Execution |
12:58:13 - 01-May-26 |
| Buy* | 40 | $612.42 | Automatic Execution |
12:58:13 - 01-May-26 |
| Buy* | 40 | $612.42 | Automatic Execution |
12:58:13 - 01-May-26 |
| Buy* | 30 | $612.42 | Automatic Execution |
12:58:13 - 01-May-26 |
| Buy* | 40 | $612.42 | Automatic Execution |
12:58:13 - 01-May-26 |
| Buy* | 10 | $612.445 | Automatic Execution |
12:58:13 - 01-May-26 |
| Buy* | 2 | $612.48 | Automatic Execution |
12:58:12 - 01-May-26 |
| Buy* | 36 | $612.49 | Automatic Execution |
12:58:12 - 01-May-26 |
| Buy* | 22 | $612.49 | Automatic Execution |
12:58:12 - 01-May-26 |
| Buy* | 9 | $612.49 | Automatic Execution |
12:58:12 - 01-May-26 |
| Buy* | 41 | $612.49 | Automatic Execution |
12:58:12 - 01-May-26 |
| Sell* | 4 | $612.48 | Automatic Execution |
12:58:12 - 01-May-26 |
| Sell* | 59 | $612.49 | Automatic Execution |
12:58:12 - 01-May-26 |
| Buy* | 40 | $612.50 | Automatic Execution |
12:58:12 - 01-May-26 |
| Sell* | 1 | $612.53 | Automatic Execution |
12:58:10 - 01-May-26 |
| Buy* | 30 | $612.57 | Automatic Execution |
12:58:10 - 01-May-26 |
| Sell* | 244 | $612.57 | Automatic Execution |
12:58:10 - 01-May-26 |
| Sell* | 4 | $612.57 | Automatic Execution |
12:58:10 - 01-May-26 |
| Sell* | 52 | $612.57 | Automatic Execution |
12:58:10 - 01-May-26 |
| Buy* | 10 | $612.615 | Automatic Execution |
12:58:10 - 01-May-26 |
| Buy* | 6 | $612.615 | Automatic Execution |
12:58:10 - 01-May-26 |
| Buy* | 20 | $612.635 | Automatic Execution |
12:58:06 - 01-May-26 |
| Buy* | 3 | $612.64 | Automatic Execution |
12:58:04 - 01-May-26 |
| Buy* | 23 | $612.62 | Automatic Execution |
12:58:03 - 01-May-26 |
| Buy* | 30 | $612.64 | Automatic Execution |
12:58:03 - 01-May-26 |
| Buy* | 10 | $612.64 | Automatic Execution |
12:58:03 - 01-May-26 |
| Buy* | 87 | $612.64 | Automatic Execution |
12:58:03 - 01-May-26 |
| Buy* | 10 | $612.63 | Automatic Execution |
12:58:03 - 01-May-26 |
| Buy* | 10 | $612.64 | Automatic Execution |
12:58:03 - 01-May-26 |
| Buy* | 40 | $612.64 | Automatic Execution |
12:58:03 - 01-May-26 |
| Buy* | 40 | $612.64 | Automatic Execution |
12:58:03 - 01-May-26 |
| Buy* | 30 | $612.63 | Automatic Execution |
12:58:03 - 01-May-26 |
| Buy* | 26 | $612.59 | Automatic Execution |
12:58:03 - 01-May-26 |
| Buy* | 16 | $612.59 | Automatic Execution |
12:58:02 - 01-May-26 |
| Buy* | 4 | $612.565 | Automatic Execution |
12:58:02 - 01-May-26 |
| Buy* | 40 | $612.45 | Automatic Execution |
12:57:59 - 01-May-26 |
| Buy* | 3 | $612.45 | Automatic Execution |
12:57:59 - 01-May-26 |
| Buy* | 4 | $612.45 | Automatic Execution |
12:57:59 - 01-May-26 |
| Buy* | 40 | $612.45 | Automatic Execution |
12:57:59 - 01-May-26 |
| Sell* | 7 | $612.44 | Automatic Execution |
12:57:59 - 01-May-26 |
| Unknown* | 40 | $612.445 | Automatic Execution |
12:57:59 - 01-May-26 |
| Buy* | 40 | $612.47 | Automatic Execution |
12:57:59 - 01-May-26 |
| Sell* | 30 | $612.48 | Automatic Execution |
12:57:59 - 01-May-26 |
| Sell* | 10 | $612.50 | Automatic Execution |
12:57:59 - 01-May-26 |
| Sell* | 2 | $612.55 | Automatic Execution |
12:57:57 - 01-May-26 |
| Buy* | 1 | $612.60 | Automatic Execution |
12:57:52 - 01-May-26 |
| Buy* | 10 | $612.64 | Automatic Execution |
12:57:50 - 01-May-26 |
| Buy* | 53 | $612.64 | Automatic Execution |
12:57:50 - 01-May-26 |
| Buy* | 107 | $612.64 | Automatic Execution |
12:57:50 - 01-May-26 |
| Buy* | 53 | $612.64 | Automatic Execution |
12:57:50 - 01-May-26 |
| Buy* | 40 | $612.64 | Automatic Execution |
12:57:50 - 01-May-26 |
| Buy* | 40 | $612.64 | Automatic Execution |
12:57:50 - 01-May-26 |
| Buy* | 160 | $612.64 | Automatic Execution |
12:57:50 - 01-May-26 |
| Buy* | 40 | $612.61 | Automatic Execution |
12:57:50 - 01-May-26 |
| Buy* | 7 | $612.57 | Automatic Execution |
12:57:50 - 01-May-26 |
| Buy* | 140 | $612.57 | Automatic Execution |
12:57:50 - 01-May-26 |
| Buy* | 37 | $612.57 | Automatic Execution |
12:57:50 - 01-May-26 |
| Buy* | 56 | $612.57 | Automatic Execution |
12:57:50 - 01-May-26 |
| Buy* | 9 | $612.55 | Automatic Execution |
12:57:50 - 01-May-26 |
| Buy* | 20 | $612.55 | Automatic Execution |
12:57:50 - 01-May-26 |
| Buy* | 92 | $612.48 | Automatic Execution |
12:57:50 - 01-May-26 |
| Buy* | 23 | $612.48 | Automatic Execution |
12:57:50 - 01-May-26 |
| Buy* | 2 | $612.48 | Automatic Execution |
12:57:50 - 01-May-26 |
| Sell* | 8 | $612.45 | Automatic Execution |
12:57:50 - 01-May-26 |
| Buy* | 1 | $612.51 | Automatic Execution |
12:57:50 - 01-May-26 |
| Sell* | 1 | $612.48 | Automatic Execution |
12:57:50 - 01-May-26 |
| Sell* | 1 | $612.48 | Automatic Execution |
12:57:50 - 01-May-26 |
| Sell* | 3 | $612.50 | Automatic Execution |
12:57:50 - 01-May-26 |
| Sell* | 38 | $612.50 | Automatic Execution |
12:57:50 - 01-May-26 |
| Sell* | 1 | $612.50 | Automatic Execution |
12:57:50 - 01-May-26 |
| Buy* | 17 | $612.54 | Automatic Execution |
12:57:49 - 01-May-26 |
| Sell* | 1 | $612.54 | Automatic Execution |
12:57:49 - 01-May-26 |
| Buy* | 2 | $612.54 | Automatic Execution |
12:57:49 - 01-May-26 |
| Sell* | 38 | $612.55 | Automatic Execution |
12:57:49 - 01-May-26 |
| Sell* | 2 | $612.55 | Automatic Execution |
12:57:49 - 01-May-26 |
| Sell* | 37 | $612.56 | Automatic Execution |
12:57:49 - 01-May-26 |
| Sell* | 11 | $612.56 | Automatic Execution |
12:57:49 - 01-May-26 |
| Sell* | 11 | $612.56 | Automatic Execution |
12:57:49 - 01-May-26 |
| Sell* | 40 | $612.56 | Automatic Execution |
12:57:49 - 01-May-26 |
| Sell* | 147 | $612.56 | Automatic Execution |
12:57:49 - 01-May-26 |
| Sell* | 13 | $612.56 | Automatic Execution |
12:57:49 - 01-May-26 |
| Sell* | 1 | $612.56 | Automatic Execution |
12:57:49 - 01-May-26 |
| Sell* | 1 | $612.56 | Automatic Execution |
12:57:49 - 01-May-26 |
| Buy* | 5 | $612.60 | Automatic Execution |
12:57:48 - 01-May-26 |
| Buy* | 2 | $612.62 | Automatic Execution |
12:57:43 - 01-May-26 |
| Buy* | 10 | $612.63 | Automatic Execution |
12:57:43 - 01-May-26 |
| Sell* | 1 | $612.61 | Automatic Execution |
12:57:40 - 01-May-26 |
| Unknown* | 50 | $612.63 | Automatic Execution |
12:57:40 - 01-May-26 |
| Unknown* | 32 | $612.63 | Automatic Execution |
12:57:40 - 01-May-26 |
| Unknown* | 18 | $612.63 | Automatic Execution |
12:57:40 - 01-May-26 |
| Buy* | 26 | $612.64 | Automatic Execution |
12:57:40 - 01-May-26 |
| Buy* | 10 | $612.64 | Automatic Execution |
12:57:40 - 01-May-26 |
| Unknown* | 20 | $612.635 | Automatic Execution |
12:57:36 - 01-May-26 |
| Unknown* | 25 | $612.635 | Automatic Execution |
12:57:36 - 01-May-26 |
| Buy* | 27 | $612.60 | Automatic Execution |
12:57:35 - 01-May-26 |
| Buy* | 10 | $612.59 | Automatic Execution |
12:57:34 - 01-May-26 |
| Sell* | 40 | $612.56 | Automatic Execution |
12:57:34 - 01-May-26 |
| Buy* | 40 | $612.61 | Automatic Execution |
12:57:34 - 01-May-26 |
| Sell* | 4 | $612.56 | Automatic Execution |
12:57:34 - 01-May-26 |
| Sell* | 2 | $612.62 | Automatic Execution |
12:57:34 - 01-May-26 |
| Buy* | 1 | $612.665 | Automatic Execution |
12:57:34 - 01-May-26 |
| Buy* | 30 | $612.63 | Automatic Execution |
12:57:34 - 01-May-26 |
| Buy* | 40 | $612.71 | Automatic Execution |
12:57:32 - 01-May-26 |
| Buy* | 40 | $612.68 | Automatic Execution |
12:57:30 - 01-May-26 |
| Buy* | 27 | $612.68 | Automatic Execution |
12:57:30 - 01-May-26 |
| Buy* | 27 | $612.68 | Automatic Execution |
12:57:30 - 01-May-26 |
| Buy* | 5 | $612.68 | Automatic Execution |
12:57:30 - 01-May-26 |
| Buy* | 40 | $612.68 | Automatic Execution |
12:57:30 - 01-May-26 |
| Sell* | 40 | $612.66 | Automatic Execution |
12:57:29 - 01-May-26 |
| Buy* | 36 | $612.67 | Automatic Execution |
12:57:29 - 01-May-26 |
| Buy* | 3 | $612.67 | Automatic Execution |
12:57:29 - 01-May-26 |
| Buy* | 1 | $612.67 | Automatic Execution |
12:57:29 - 01-May-26 |
| Buy* | 100 | $612.66 | Automatic Execution |
12:57:29 - 01-May-26 |
| Buy* | 120 | $612.66 | Automatic Execution |
12:57:29 - 01-May-26 |
| Buy* | 40 | $612.66 | Automatic Execution |
12:57:29 - 01-May-26 |
| Buy* | 40 | $612.66 | Automatic Execution |
12:57:29 - 01-May-26 |
| Buy* | 25 | $612.66 | Automatic Execution |
12:57:29 - 01-May-26 |
| Buy* | 25 | $612.66 | Automatic Execution |
12:57:29 - 01-May-26 |
| Buy* | 25 | $612.66 | Automatic Execution |
12:57:29 - 01-May-26 |
| Buy* | 50 | $612.66 | Automatic Execution |
12:57:29 - 01-May-26 |
| Buy* | 1 | $612.66 | Automatic Execution |
12:57:25 - 01-May-26 |
| Buy* | 147 | $612.66 | Automatic Execution |
12:57:25 - 01-May-26 |
| Buy* | 18 | $612.66 | Automatic Execution |
12:57:25 - 01-May-26 |
| Buy* | 10 | $612.66 | Automatic Execution |
12:57:25 - 01-May-26 |
| Buy* | 13 | $612.66 | Automatic Execution |
12:57:24 - 01-May-26 |
| Sell* | 2 | $612.65 | Automatic Execution |
12:57:23 - 01-May-26 |
| Sell* | 2 | $612.66 | Automatic Execution |
12:57:23 - 01-May-26 |
| Buy* | 18 | $612.68 | Automatic Execution |
12:57:23 - 01-May-26 |
| Buy* | 22 | $612.68 | Automatic Execution |
12:57:23 - 01-May-26 |
| Sell* | 3 | $612.65 | Automatic Execution |
12:57:23 - 01-May-26 |
| Sell* | 26 | $612.65 | Automatic Execution |
12:57:23 - 01-May-26 |
| Sell* | 40 | $612.65 | Automatic Execution |
12:57:23 - 01-May-26 |
| Sell* | 16 | $612.65 | Automatic Execution |
12:57:23 - 01-May-26 |
| Sell* | 22 | $612.65 | Automatic Execution |
12:57:23 - 01-May-26 |
| Sell* | 22 | $612.65 | Automatic Execution |
12:57:23 - 01-May-26 |
| Sell* | 30 | $612.67 | Automatic Execution |
12:57:23 - 01-May-26 |
| Sell* | 27 | $612.65 | Automatic Execution |
12:57:23 - 01-May-26 |
| Sell* | 22 | $612.65 | Automatic Execution |
12:57:23 - 01-May-26 |
| Sell* | 22 | $612.65 | Automatic Execution |
12:57:23 - 01-May-26 |
| Buy* | 5 | $612.71 | Automatic Execution |
12:57:23 - 01-May-26 |
| Sell* | 80 | $612.67 | Automatic Execution |
12:57:23 - 01-May-26 |
| Buy* | 26 | $612.71 | Automatic Execution |
12:57:23 - 01-May-26 |
| Buy* | 72 | $612.71 | Automatic Execution |
12:57:23 - 01-May-26 |
| Buy* | 20 | $612.71 | Automatic Execution |
12:57:23 - 01-May-26 |
| Buy* | 1 | $612.71 | Automatic Execution |
12:57:23 - 01-May-26 |
| Buy* | 26 | $612.70 | Automatic Execution |
12:57:23 - 01-May-26 |
| Buy* | 2 | $612.71 | Automatic Execution |
12:57:23 - 01-May-26 |
| Buy* | 5 | $612.71 | Automatic Execution |
12:57:23 - 01-May-26 |
| Buy* | 16 | $612.71 | Automatic Execution |
12:57:23 - 01-May-26 |
| Buy* | 44 | $612.71 | Automatic Execution |
12:57:23 - 01-May-26 |
| Buy* | 1 | $612.70 | Automatic Execution |
12:57:14 - 01-May-26 |
| Buy* | 2 | $612.67 | Automatic Execution |
12:57:13 - 01-May-26 |
| Buy* | 12 | $612.67 | Automatic Execution |
12:57:13 - 01-May-26 |
| Buy* | 2 | $612.67 | Automatic Execution |
12:57:13 - 01-May-26 |
| Sell* | 2 | $612.66 | Automatic Execution |
12:57:13 - 01-May-26 |
| Buy* | 3 | $612.72 | Automatic Execution |
12:57:13 - 01-May-26 |
| Sell* | 1 | $612.58 | Automatic Execution |
12:57:13 - 01-May-26 |
| Sell* | 2 | $612.58 | Automatic Execution |
12:57:13 - 01-May-26 |
| Sell* | 1 | $612.59 | Automatic Execution |
12:57:13 - 01-May-26 |
| Sell* | 1 | $612.60 | Automatic Execution |
12:57:13 - 01-May-26 |
| Sell* | 2 | $612.70 | Automatic Execution |
12:57:13 - 01-May-26 |
| Sell* | 2 | $612.54 | Automatic Execution |
12:57:13 - 01-May-26 |
| Sell* | 2 | $612.58 | Automatic Execution |
12:57:13 - 01-May-26 |
| Sell* | 1 | $612.64 | Automatic Execution |
12:57:13 - 01-May-26 |
| Sell* | 5 | $612.69 | Automatic Execution |
12:57:13 - 01-May-26 |
| Sell* | 11 | $612.74 | Automatic Execution |
12:57:13 - 01-May-26 |
| Sell* | 40 | $612.74 | Automatic Execution |
12:57:13 - 01-May-26 |
| Sell* | 306 | $612.77 | Automatic Execution |
12:57:09 - 01-May-26 |
| Sell* | 24 | $612.77 | Automatic Execution |
12:57:09 - 01-May-26 |
| Sell* | 30 | $612.77 | Automatic Execution |
12:57:09 - 01-May-26 |
| Buy* | 15 | $612.88 | Automatic Execution |
12:57:06 - 01-May-26 |
| Buy* | 7 | $612.84 | Automatic Execution |
12:57:04 - 01-May-26 |
| Buy* | 21 | $612.84 | Automatic Execution |
12:57:04 - 01-May-26 |
| Buy* | 1 | $612.95 | Automatic Execution |
12:57:02 - 01-May-26 |
| Sell* | 15 | $612.91 | Automatic Execution |
12:56:57 - 01-May-26 |
| Buy* | 4 | $612.955 | Automatic Execution |
12:56:56 - 01-May-26 |
| Sell* | 1 | $612.93 | Automatic Execution |
12:56:56 - 01-May-26 |
| Sell* | 30 | $612.93 | Automatic Execution |
12:56:56 - 01-May-26 |
| Sell* | 19 | $612.93 | Automatic Execution |
12:56:56 - 01-May-26 |
| Sell* | 11 | $612.94 | Automatic Execution |
12:56:56 - 01-May-26 |
| Sell* | 1 | $612.94 | Automatic Execution |
12:56:55 - 01-May-26 |
| Buy* | 35 | $613.00 | Automatic Execution |
12:56:55 - 01-May-26 |
| Buy* | 5 | $613.00 | Automatic Execution |
12:56:54 - 01-May-26 |
| Buy* | 80 | $613.00 | Automatic Execution |
12:56:54 - 01-May-26 |
| Buy* | 10 | $613.00 | Automatic Execution |
12:56:53 - 01-May-26 |
| Buy* | 1 | $613.00 | Automatic Execution |
12:56:52 - 01-May-26 |
| Buy* | 1 | $613.00 | Automatic Execution |
12:56:52 - 01-May-26 |
| Buy* | 39 | $613.01 | Automatic Execution |
12:56:52 - 01-May-26 |
| Buy* | 1 | $613.00 | Automatic Execution |
12:56:52 - 01-May-26 |
| Sell* | 27 | $612.985 | Automatic Execution |
12:56:51 - 01-May-26 |
| Sell* | 17 | $612.985 | Automatic Execution |
12:56:51 - 01-May-26 |
| Unknown* | 10 | $612.99 | Automatic Execution |
12:56:51 - 01-May-26 |
| Buy* | 80 | $613.00 | Automatic Execution |
12:56:51 - 01-May-26 |
| Buy* | 120 | $613.00 | Automatic Execution |
12:56:51 - 01-May-26 |
| Buy* | 120 | $613.00 | Automatic Execution |
12:56:51 - 01-May-26 |
| Buy* | 146 | $613.00 | Automatic Execution |
12:56:51 - 01-May-26 |
| Buy* | 14 | $613.00 | Automatic Execution |
12:56:51 - 01-May-26 |
| Buy* | 28 | $613.00 | Automatic Execution |
12:56:51 - 01-May-26 |
| Buy* | 92 | $613.00 | Automatic Execution |
12:56:51 - 01-May-26 |
| Buy* | 40 | $613.00 | Automatic Execution |
12:56:51 - 01-May-26 |
| Buy* | 80 | $613.00 | Automatic Execution |
12:56:51 - 01-May-26 |
| Buy* | 40 | $613.00 | Automatic Execution |
12:56:51 - 01-May-26 |
| Buy* | 3 | $613.00 | Automatic Execution |
12:56:51 - 01-May-26 |
| Buy* | 80 | $613.00 | Automatic Execution |
12:56:51 - 01-May-26 |
| Buy* | 80 | $613.00 | Automatic Execution |
12:56:51 - 01-May-26 |
| Buy* | 40 | $613.00 | Automatic Execution |
12:56:51 - 01-May-26 |
| Buy* | 80 | $613.00 | Automatic Execution |
12:56:51 - 01-May-26 |
| Buy* | 120 | $613.00 | Automatic Execution |
12:56:51 - 01-May-26 |
| Buy* | 1 | $612.99 | Automatic Execution |
12:56:51 - 01-May-26 |
| Buy* | 28 | $612.90 | Automatic Execution |
12:56:51 - 01-May-26 |
| Buy* | 44 | $613.00 | Automatic Execution |
12:56:51 - 01-May-26 |
| Buy* | 2 | $612.92 | Automatic Execution |
12:56:51 - 01-May-26 |
| Buy* | 3 | $612.91 | Automatic Execution |
12:56:51 - 01-May-26 |
| Buy* | 6 | $612.90 | Automatic Execution |
12:56:51 - 01-May-26 |
| Buy* | 24 | $613.00 | Automatic Execution |
12:56:50 - 01-May-26 |
| Buy* | 76 | $613.00 | Automatic Execution |
12:56:50 - 01-May-26 |
| Buy* | 1 | $613.00 | Automatic Execution |
12:56:50 - 01-May-26 |
| Buy* | 61 | $613.00 | Automatic Execution |
12:56:50 - 01-May-26 |
| Buy* | 120 | $613.00 | Automatic Execution |
12:56:50 - 01-May-26 |
| Buy* | 27 | $612.94 | Automatic Execution |
12:56:50 - 01-May-26 |
| Buy* | 1 | $612.94 | Automatic Execution |
12:56:50 - 01-May-26 |
| Buy* | 4 | $612.94 | Automatic Execution |
12:56:50 - 01-May-26 |
| Buy* | 5 | $612.89 | Automatic Execution |
12:56:48 - 01-May-26 |
| Sell* | 30 | $612.84 | Automatic Execution |
12:56:47 - 01-May-26 |
| Sell* | 25 | $612.78 | Automatic Execution |
12:56:46 - 01-May-26 |
| Sell* | 5 | $612.78 | Automatic Execution |
12:56:46 - 01-May-26 |
| Sell* | 6 | $612.81 | Automatic Execution |
12:56:46 - 01-May-26 |
| Sell* | 8 | $612.82 | Automatic Execution |
12:56:46 - 01-May-26 |
| Sell* | 40 | $612.95 | Automatic Execution |
12:56:45 - 01-May-26 |
| Buy* | 6 | $612.975 | Automatic Execution |
12:56:45 - 01-May-26 |
| Sell* | 80 | $612.98 | Automatic Execution |
12:56:42 - 01-May-26 |
| Buy* | 2 | $613.10 | Automatic Execution |
12:56:38 - 01-May-26 |
| Sell* | 82 | $613.00 | Automatic Execution |
12:56:38 - 01-May-26 |
| Sell* | 10 | $612.99 | Automatic Execution |
12:56:37 - 01-May-26 |
| Sell* | 30 | $613.06 | Automatic Execution |
12:56:37 - 01-May-26 |
| Sell* | 10 | $613.07 | Automatic Execution |
12:56:37 - 01-May-26 |
| Sell* | 30 | $613.09 | Automatic Execution |
12:56:37 - 01-May-26 |
| Buy* | 4 | $613.29 | Automatic Execution |
12:56:37 - 01-May-26 |
| Buy* | 2 | $613.29 | Automatic Execution |
12:56:37 - 01-May-26 |
| Buy* | 4 | $613.28 | Automatic Execution |
12:56:37 - 01-May-26 |
| Buy* | 10 | $613.25 | Automatic Execution |
12:56:37 - 01-May-26 |
| Buy* | 30 | $613.25 | Automatic Execution |
12:56:37 - 01-May-26 |
| Buy* | 18 | $613.28 | Automatic Execution |
12:56:37 - 01-May-26 |
| Buy* | 30 | $613.17 | Automatic Execution |
12:56:37 - 01-May-26 |
| Buy* | 10 | $613.16 | Automatic Execution |
12:56:37 - 01-May-26 |
| Sell* | 63 | $613.07 | Automatic Execution |
12:56:36 - 01-May-26 |
| Sell* | 17 | $613.07 | Automatic Execution |
12:56:36 - 01-May-26 |
| Sell* | 6 | $613.10 | Automatic Execution |
12:56:35 - 01-May-26 |
| Sell* | 6 | $613.11 | Automatic Execution |
12:56:35 - 01-May-26 |
| Sell* | 80 | $613.19 | Automatic Execution |
12:56:34 - 01-May-26 |
| Sell* | 9 | $613.27 | Automatic Execution |
12:56:34 - 01-May-26 |
| Sell* | 10 | $613.27 | Automatic Execution |
12:56:34 - 01-May-26 |
| Sell* | 10 | $613.27 | Automatic Execution |
12:56:34 - 01-May-26 |
| Sell* | 10 | $613.27 | Automatic Execution |
12:56:34 - 01-May-26 |
| Sell* | 7 | $613.29 | Automatic Execution |
12:56:34 - 01-May-26 |
| Sell* | 1 | $613.30 | Automatic Execution |
12:56:34 - 01-May-26 |
| Sell* | 7 | $613.33 | Automatic Execution |
12:56:34 - 01-May-26 |
| Sell* | 8 | $613.39 | Automatic Execution |
12:56:34 - 01-May-26 |
| Sell* | 40 | $613.40 | Automatic Execution |
12:56:34 - 01-May-26 |
| Sell* | 1 | $613.44 | Automatic Execution |
12:56:34 - 01-May-26 |
| Sell* | 2 | $613.45 | Automatic Execution |
12:56:34 - 01-May-26 |
| Sell* | 4 | $613.46 | Automatic Execution |
12:56:34 - 01-May-26 |
| Sell* | 30 | $613.44 | Automatic Execution |
12:56:34 - 01-May-26 |
| Sell* | 40 | $613.45 | Automatic Execution |
12:56:34 - 01-May-26 |
| Buy* | 3 | $613.60 | Automatic Execution |
12:56:33 - 01-May-26 |
| Sell* | 40 | $613.62 | Automatic Execution |
12:56:33 - 01-May-26 |
| Sell* | 10 | $613.71 | Automatic Execution |
12:56:33 - 01-May-26 |
| Buy* | 1 | $613.82 | Automatic Execution |
12:56:33 - 01-May-26 |
| Buy* | 1 | $613.79 | Automatic Execution |
12:56:33 - 01-May-26 |
| Buy* | 32 | $613.75 | Automatic Execution |
12:56:33 - 01-May-26 |
| Buy* | 8 | $613.75 | Automatic Execution |
12:56:33 - 01-May-26 |
| Buy* | 26 | $613.74 | Automatic Execution |
12:56:33 - 01-May-26 |
| Buy* | 40 | $613.74 | Automatic Execution |
12:56:33 - 01-May-26 |
| Buy* | 10 | $613.68 | Automatic Execution |
12:56:33 - 01-May-26 |
| Buy* | 40 | $613.74 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 37 | $613.74 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 55 | $613.74 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 45 | $613.74 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 10 | $613.74 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 53 | $613.74 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 30 | $613.73 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 12 | $613.73 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 40 | $613.72 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 10 | $613.71 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 10 | $613.74 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 37 | $613.74 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 81 | $613.69 | Automatic Execution |
12:56:32 - 01-May-26 |
| Sell* | 10 | $613.70 | Automatic Execution |
12:56:32 - 01-May-26 |
| Sell* | 90 | $613.70 | Automatic Execution |
12:56:32 - 01-May-26 |
| Sell* | 10 | $613.71 | Automatic Execution |
12:56:32 - 01-May-26 |
| Sell* | 100 | $613.70 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 22 | $613.74 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 3 | $613.73 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 117 | $613.73 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 3 | $613.73 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 37 | $613.71 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 53 | $613.73 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 67 | $613.73 | Automatic Execution |
12:56:32 - 01-May-26 |
| Sell* | 40 | $613.72 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 53 | $613.73 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 56 | $613.73 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 10 | $613.73 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 54 | $613.73 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 34 | $613.73 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 62 | $613.73 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 1 | $613.73 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 3 | $613.73 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 120 | $613.73 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 119 | $613.73 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 80 | $613.73 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 30 | $613.73 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 12 | $613.73 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 36 | $613.73 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 41 | $613.73 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 40 | $613.73 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 80 | $613.73 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 11 | $613.76 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 1 | $613.75 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 11 | $613.75 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 1 | $613.74 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 17 | $613.67 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 12 | $613.67 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 1 | $613.67 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 40 | $613.73 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 38 | $613.73 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 37 | $613.73 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 120 | $613.73 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 5 | $613.72 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 12 | $613.72 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 23 | $613.72 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 12 | $613.72 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 80 | $613.72 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 30 | $613.67 | Automatic Execution |
12:56:32 - 01-May-26 |
| Sell* | 10 | $613.54 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 30 | $613.62 | Automatic Execution |
12:56:32 - 01-May-26 |
| Unknown* | 10 | $613.62 | Automatic Execution |
12:56:32 - 01-May-26 |
| Sell* | 10 | $613.53 | Automatic Execution |
12:56:32 - 01-May-26 |
| Sell* | 10 | $613.58 | Automatic Execution |
12:56:32 - 01-May-26 |
| Sell* | 30 | $613.61 | Automatic Execution |
12:56:32 - 01-May-26 |
| Sell* | 30 | $613.62 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 11 | $613.73 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 1 | $613.74 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 30 | $613.74 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 39 | $613.75 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 1 | $613.74 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 40 | $613.74 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 12 | $613.73 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 80 | $613.73 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 1 | $613.59 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 535 | $613.50 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 340 | $613.50 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 20 | $613.50 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 10 | $613.50 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 10 | $613.50 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 1 | $613.32 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 9 | $613.27 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 4 | $613.27 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 9 | $613.27 | Automatic Execution |
12:56:32 - 01-May-26 |
| Sell* | 4 | $613.20 | Automatic Execution |
12:56:32 - 01-May-26 |
| Sell* | 9 | $613.20 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 62 | $613.27 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 14 | $613.27 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 30 | $613.26 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 1 | $613.22 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 25 | $613.22 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 57 | $613.19 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 14 | $613.19 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 9 | $613.19 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 6 | $613.08 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 1 | $613.05 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 1 | $613.05 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 10 | $613.02 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 1 | $613.02 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 25 | $613.00 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 96 | $613.00 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 7 | $613.00 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 1 | $613.00 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 74 | $613.00 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 3 | $613.00 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 100 | $613.00 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 57 | $613.00 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 41 | $613.00 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 72 | $613.00 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 10 | $613.00 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 25 | $613.00 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 30 | $613.00 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 200 | $613.00 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 9 | $613.00 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 50 | $613.00 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 25 | $613.00 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 168 | $613.00 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 2 | $613.00 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 30 | $612.99 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 30 | $612.96 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 10 | $612.99 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 30 | $612.90 | Automatic Execution |
12:56:32 - 01-May-26 |
| Buy* | 760 | $612.90 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 654 | $612.90 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 106 | $612.90 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 5 | $612.90 | Automatic Execution |
12:56:31 - 01-May-26 |
| Sell* | 12 | $612.84 | Automatic Execution |
12:56:31 - 01-May-26 |
| Sell* | 30 | $612.85 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 30 | $612.86 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 30 | $612.85 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 40 | $612.87 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 24 | $612.87 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 6 | $612.85 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 34 | $612.85 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 30 | $612.85 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 28 | $612.84 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 25 | $612.85 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 1 | $612.83 | Automatic Execution |
12:56:31 - 01-May-26 |
| Sell* | 32 | $612.81 | Automatic Execution |
12:56:31 - 01-May-26 |
| Sell* | 8 | $612.81 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 40 | $612.89 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 2 | $612.89 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 40 | $612.88 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 40 | $612.81 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 40 | $612.87 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 78 | $612.87 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 40 | $612.83 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 100 | $612.82 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 2 | $612.87 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 40 | $612.86 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 78 | $612.86 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 39 | $612.83 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 2 | $612.86 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 40 | $612.85 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 40 | $612.81 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 40 | $612.84 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 2 | $612.89 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 97 | $612.84 | Automatic Execution |
12:56:31 - 01-May-26 |
| Sell* | 20 | $612.73 | Automatic Execution |
12:56:31 - 01-May-26 |
| Sell* | 80 | $612.73 | Automatic Execution |
12:56:31 - 01-May-26 |
| Sell* | 41 | $612.73 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 9 | $612.82 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 40 | $612.82 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 100 | $612.82 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 40 | $612.80 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 46 | $612.73 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 120 | $612.73 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 23 | $612.84 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 1 | $612.83 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 167 | $612.73 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 80 | $612.73 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 40 | $612.73 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 1 | $612.80 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 5 | $612.80 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 1 | $612.79 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 90 | $612.73 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 1 | $612.73 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 100 | $612.73 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 8 | $612.73 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 1 | $612.73 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 1 | $612.73 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 27 | $612.73 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 100 | $612.73 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 120 | $612.73 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 20 | $612.73 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 80 | $612.73 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 5 | $612.73 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 59 | $612.73 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 40 | $612.72 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 1 | $612.68 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 120 | $612.73 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 22 | $612.73 | Automatic Execution |
12:56:31 - 01-May-26 |
| Buy* | 4 | $612.73 | Automatic Execution |
12:56:31 - 01-May-26 |
| Sell* | 4 | $612.54 | Automatic Execution |
12:56:31 - 01-May-26 |
| Sell* | 1 | $612.57 | Automatic Execution |
12:56:31 - 01-May-26 |
| Sell* | 50 | $612.55 | Automatic Execution |
12:56:31 - 01-May-26 |
| Sell* | 16 | $612.551 | Automatic Execution |
12:56:31 - 01-May-26 |
| Sell* | 50 | $612.56 | Automatic Execution |
12:56:30 - 01-May-26 |
| Sell* | 2 | $612.60 | Automatic Execution |
12:56:26 - 01-May-26 |
| Sell* | 40 | $612.58 | Automatic Execution |
12:56:25 - 01-May-26 |
| Sell* | 7 | $612.58 | Automatic Execution |
12:56:25 - 01-May-26 |
| Sell* | 40 | $612.58 | Automatic Execution |
12:56:25 - 01-May-26 |
| Sell* | 9 | $612.60 | Automatic Execution |
12:56:25 - 01-May-26 |
| Sell* | 10 | $612.60 | Automatic Execution |
12:56:25 - 01-May-26 |
| Sell* | 40 | $612.60 | Automatic Execution |
12:56:25 - 01-May-26 |
| Sell* | 10 | $612.60 | Automatic Execution |
12:56:25 - 01-May-26 |
| Buy* | 2 | $612.70 | Automatic Execution |
12:56:22 - 01-May-26 |
| Sell* | 7 | $612.63 | Automatic Execution |
12:56:21 - 01-May-26 |
| Sell* | 5 | $612.66 | Automatic Execution |
12:56:21 - 01-May-26 |
| Sell* | 4 | $612.66 | Automatic Execution |
12:56:21 - 01-May-26 |
| Sell* | 1 | $612.66 | Automatic Execution |
12:56:21 - 01-May-26 |
| Sell* | 10 | $612.66 | Automatic Execution |
12:56:21 - 01-May-26 |
| Sell* | 7 | $612.66 | Automatic Execution |
12:56:19 - 01-May-26 |
| Sell* | 2 | $612.66 | Automatic Execution |
12:56:19 - 01-May-26 |
| Sell* | 18 | $612.66 | Automatic Execution |
12:56:19 - 01-May-26 |
| Sell* | 1 | $612.66 | Automatic Execution |
12:56:19 - 01-May-26 |
| Sell* | 19 | $612.66 | Automatic Execution |
12:56:19 - 01-May-26 |
| Sell* | 1 | $612.66 | Automatic Execution |
12:56:19 - 01-May-26 |
| Buy* | 2 | $612.72 | Automatic Execution |
12:56:17 - 01-May-26 |
| Buy* | 9 | $612.72 | Automatic Execution |
12:56:16 - 01-May-26 |
| Buy* | 11 | $612.71 | Automatic Execution |
12:56:16 - 01-May-26 |
| Buy* | 40 | $612.69 | Automatic Execution |
12:56:15 - 01-May-26 |
| Buy* | 2 | $612.69 | Automatic Execution |
12:56:15 - 01-May-26 |
| Buy* | 1 | $612.72 | Automatic Execution |
12:56:13 - 01-May-26 |
| Buy* | 1 | $612.71 | Automatic Execution |
12:56:10 - 01-May-26 |
| Sell* | 27 | $612.66 | Automatic Execution |
12:56:09 - 01-May-26 |
| Buy* | 11 | $612.71 | Automatic Execution |
12:56:09 - 01-May-26 |
| Buy* | 13 | $612.72 | Automatic Execution |
12:56:09 - 01-May-26 |
| Buy* | 5 | $612.72 | Automatic Execution |
12:56:09 - 01-May-26 |
| Buy* | 5 | $612.72 | Automatic Execution |
12:56:09 - 01-May-26 |
| Sell* | 9 | $612.66 | Automatic Execution |
12:56:06 - 01-May-26 |
| Sell* | 1 | $612.68 | Automatic Execution |
12:56:06 - 01-May-26 |
| Sell* | 66 | $612.66 | Automatic Execution |
12:56:06 - 01-May-26 |
| Sell* | 1 | $612.67 | Automatic Execution |
12:56:06 - 01-May-26 |
| Sell* | 12 | $612.67 | Automatic Execution |
12:56:06 - 01-May-26 |
| Sell* | 7 | $612.66 | Automatic Execution |
12:56:04 - 01-May-26 |
| Sell* | 71 | $612.67 | Automatic Execution |
12:56:04 - 01-May-26 |
| Sell* | 1 | $612.67 | Automatic Execution |
12:56:04 - 01-May-26 |
| Sell* | 20 | $612.69 | Automatic Execution |
12:56:03 - 01-May-26 |
| Buy* | 10 | $612.79 | Automatic Execution |
12:56:03 - 01-May-26 |
| Buy* | 10 | $612.81 | Automatic Execution |
12:56:00 - 01-May-26 |
| Buy* | 30 | $612.86 | Automatic Execution |
12:55:57 - 01-May-26 |
| Buy* | 10 | $612.84 | Automatic Execution |
12:55:57 - 01-May-26 |
| Buy* | 91 | $612.84 | Automatic Execution |
12:55:57 - 01-May-26 |
| Buy* | 9 | $612.84 | Automatic Execution |
12:55:57 - 01-May-26 |
| Buy* | 50 | $612.82 | Automatic Execution |
12:55:57 - 01-May-26 |
| Buy* | 200 | $612.84 | Automatic Execution |
12:55:57 - 01-May-26 |
| Sell* | 40 | $612.86 | Automatic Execution |
12:55:56 - 01-May-26 |
| Unknown* | 5 | $612.88 | Automatic Execution |
12:55:56 - 01-May-26 |
| Buy* | 10 | $612.89 | Automatic Execution |
12:55:56 - 01-May-26 |
| Buy* | 760 | $612.90 | Automatic Execution |
12:55:56 - 01-May-26 |
| Buy* | 750 | $612.90 | Automatic Execution |
12:55:56 - 01-May-26 |
| Buy* | 10 | $612.90 | Automatic Execution |
12:55:56 - 01-May-26 |
| Sell* | 40 | $612.87 | Automatic Execution |
12:55:56 - 01-May-26 |
| Sell* | 40 | $612.87 | Automatic Execution |
12:55:56 - 01-May-26 |
| Buy* | 40 | $612.87 | Automatic Execution |
12:55:56 - 01-May-26 |
| Buy* | 56 | $612.82 | Automatic Execution |
12:55:56 - 01-May-26 |
| Buy* | 43 | $612.82 | Automatic Execution |
12:55:56 - 01-May-26 |
| Buy* | 40 | $612.84 | Automatic Execution |
12:55:56 - 01-May-26 |
| Buy* | 20 | $612.80 | Automatic Execution |
12:55:56 - 01-May-26 |
| Buy* | 120 | $612.82 | Automatic Execution |
12:55:56 - 01-May-26 |
| Buy* | 5 | $612.79 | Automatic Execution |
12:55:56 - 01-May-26 |
| Buy* | 20 | $612.79 | Automatic Execution |
12:55:56 - 01-May-26 |
| Buy* | 5 | $612.79 | Automatic Execution |
12:55:56 - 01-May-26 |
| Buy* | 20 | $612.78 | Automatic Execution |
12:55:56 - 01-May-26 |
| Sell* | 24 | $612.73 | Automatic Execution |
12:55:56 - 01-May-26 |
| Sell* | 19 | $612.755 | Automatic Execution |
12:55:56 - 01-May-26 |
| Sell* | 4 | $612.755 | Automatic Execution |
12:55:56 - 01-May-26 |
| Sell* | 43 | $612.755 | Automatic Execution |
12:55:56 - 01-May-26 |
| Sell* | 43 | $612.755 | Automatic Execution |
12:55:56 - 01-May-26 |
| Sell* | 4 | $612.755 | Automatic Execution |
12:55:56 - 01-May-26 |
| Sell* | 10 | $612.73 | Automatic Execution |
12:55:56 - 01-May-26 |
| Buy* | 1 | $612.75 | Automatic Execution |
12:55:56 - 01-May-26 |
| Buy* | 50 | $612.73 | Automatic Execution |
12:55:56 - 01-May-26 |
| Buy* | 50 | $612.73 | Automatic Execution |
12:55:56 - 01-May-26 |
| Buy* | 46 | $612.73 | Automatic Execution |
12:55:56 - 01-May-26 |
| Buy* | 4 | $612.73 | Automatic Execution |
12:55:56 - 01-May-26 |
| Sell* | 10 | $612.67 | Automatic Execution |
12:55:56 - 01-May-26 |
| Sell* | 1 | $612.66 | Automatic Execution |
12:55:56 - 01-May-26 |
| Sell* | 1 | $612.65 | Automatic Execution |
12:55:56 - 01-May-26 |
| Buy* | 10 | $612.67 | Automatic Execution |
12:55:56 - 01-May-26 |
| Buy* | 30 | $612.67 | Automatic Execution |
12:55:56 - 01-May-26 |
| Buy* | 40 | $612.70 | Automatic Execution |
12:55:56 - 01-May-26 |
| Sell* | 1 | $612.57 | Automatic Execution |
12:55:56 - 01-May-26 |
| Buy* | 5 | $612.66 | Automatic Execution |
12:55:56 - 01-May-26 |
| Buy* | 15 | $612.66 | Automatic Execution |
12:55:56 - 01-May-26 |
| Buy* | 15 | $612.66 | Automatic Execution |
12:55:56 - 01-May-26 |
| Buy* | 10 | $612.65 | Automatic Execution |
12:55:56 - 01-May-26 |
| Buy* | 10 | $612.65 | Automatic Execution |
12:55:56 - 01-May-26 |
| Buy* | 28 | $612.65 | Automatic Execution |
12:55:56 - 01-May-26 |
| Unknown* | 7 | $612.62 | Automatic Execution |
12:55:56 - 01-May-26 |
| Unknown* | 33 | $612.62 | Automatic Execution |
12:55:56 - 01-May-26 |
| Unknown* | 2 | $612.62 | Automatic Execution |
12:55:56 - 01-May-26 |
| Buy* | 40 | $612.66 | Automatic Execution |
12:55:56 - 01-May-26 |
| Buy* | 30 | $612.64 | Automatic Execution |
12:55:56 - 01-May-26 |
| Buy* | 24 | $612.66 | Automatic Execution |
12:55:56 - 01-May-26 |
| Buy* | 160 | $612.66 | Automatic Execution |
12:55:56 - 01-May-26 |
| Buy* | 10 | $612.66 | Automatic Execution |
12:55:56 - 01-May-26 |
| Buy* | 1 | $612.64 | Automatic Execution |
12:55:56 - 01-May-26 |
| Buy* | 39 | $612.63 | Automatic Execution |
12:55:56 - 01-May-26 |
| Buy* | 1 | $612.63 | Automatic Execution |
12:55:56 - 01-May-26 |
| Buy* | 3 | $612.58 | Automatic Execution |
12:55:56 - 01-May-26 |
| Buy* | 1 | $612.57 | Automatic Execution |
12:55:56 - 01-May-26 |
| Buy* | 3 | $612.57 | Automatic Execution |
12:55:56 - 01-May-26 |
| Buy* | 3 | $612.57 | Automatic Execution |
12:55:56 - 01-May-26 |
| Buy* | 3 | $612.57 | Automatic Execution |
12:55:56 - 01-May-26 |
| Buy* | 1 | $612.57 | Automatic Execution |
12:55:56 - 01-May-26 |
| Buy* | 1 | $612.57 | Automatic Execution |
12:55:56 - 01-May-26 |
| Buy* | 3 | $612.57 | Automatic Execution |
12:55:56 - 01-May-26 |
| Buy* | 3 | $612.57 | Automatic Execution |
12:55:56 - 01-May-26 |
| Buy* | 90 | $612.57 | Automatic Execution |
12:55:56 - 01-May-26 |
| Buy* | 10 | $612.55 | Automatic Execution |
12:55:56 - 01-May-26 |
| Buy* | 30 | $612.575 | Automatic Execution |
12:55:56 - 01-May-26 |
| Buy* | 30 | $612.55 | Automatic Execution |
12:55:56 - 01-May-26 |
| Buy* | 1 | $612.62 | Automatic Execution |
12:55:50 - 01-May-26 |
| Buy* | 1 | $612.56 | Automatic Execution |
12:55:49 - 01-May-26 |
| Sell* | 1 | $612.48 | Automatic Execution |
12:55:47 - 01-May-26 |
| Sell* | 40 | $612.49 | Automatic Execution |
12:55:47 - 01-May-26 |
| Buy* | 4 | $612.49 | Automatic Execution |
12:55:47 - 01-May-26 |
| Buy* | 77 | $612.49 | Automatic Execution |
12:55:47 - 01-May-26 |
| Buy* | 9 | $612.49 | Automatic Execution |
12:55:47 - 01-May-26 |
| Buy* | 1 | $612.49 | Automatic Execution |
12:55:47 - 01-May-26 |
| Buy* | 34 | $612.49 | Automatic Execution |
12:55:47 - 01-May-26 |
| Buy* | 36 | $612.49 | Automatic Execution |
12:55:47 - 01-May-26 |
| Buy* | 2 | $612.49 | Automatic Execution |
12:55:47 - 01-May-26 |
| Buy* | 120 | $612.49 | Automatic Execution |
12:55:47 - 01-May-26 |
| Buy* | 80 | $612.49 | Automatic Execution |
12:55:47 - 01-May-26 |
| Buy* | 38 | $612.49 | Automatic Execution |
12:55:47 - 01-May-26 |
| Buy* | 120 | $612.49 | Automatic Execution |
12:55:47 - 01-May-26 |
| Buy* | 80 | $612.49 | Automatic Execution |
12:55:47 - 01-May-26 |
| Buy* | 10 | $612.49 | Automatic Execution |
12:55:47 - 01-May-26 |
| Buy* | 28 | $612.49 | Automatic Execution |
12:55:47 - 01-May-26 |
| Buy* | 120 | $612.49 | Automatic Execution |
12:55:47 - 01-May-26 |
| Buy* | 80 | $612.49 | Automatic Execution |
12:55:47 - 01-May-26 |
| Buy* | 25 | $612.47 | Automatic Execution |
12:55:46 - 01-May-26 |
| Sell* | 4 | $612.42 | Automatic Execution |
12:55:46 - 01-May-26 |
| Sell* | 12 | $612.41 | Automatic Execution |
12:55:46 - 01-May-26 |
| Sell* | 19 | $612.42 | Automatic Execution |
12:55:46 - 01-May-26 |
| Sell* | 80 | $612.42 | Automatic Execution |
12:55:46 - 01-May-26 |
| Sell* | 1 | $612.42 | Automatic Execution |
12:55:46 - 01-May-26 |
| Sell* | 28 | $612.41 | Automatic Execution |
12:55:46 - 01-May-26 |
| Sell* | 12 | $612.42 | Automatic Execution |
12:55:46 - 01-May-26 |
| Sell* | 1 | $612.41 | Automatic Execution |
12:55:46 - 01-May-26 |
| Sell* | 10 | $612.42 | Automatic Execution |
12:55:46 - 01-May-26 |
| Sell* | 30 | $612.42 | Automatic Execution |
12:55:46 - 01-May-26 |
| Sell* | 10 | $612.43 | Automatic Execution |
12:55:46 - 01-May-26 |
| Sell* | 1 | $612.43 | Automatic Execution |
12:55:46 - 01-May-26 |
| Sell* | 1 | $612.43 | Automatic Execution |
12:55:46 - 01-May-26 |
| Buy* | 1 | $612.48 | Automatic Execution |
12:55:45 - 01-May-26 |
| Buy* | 1 | $612.48 | Automatic Execution |
12:55:45 - 01-May-26 |
| Buy* | 23 | $612.48 | Automatic Execution |
12:55:45 - 01-May-26 |
| Sell* | 23 | $612.49 | Automatic Execution |
12:55:45 - 01-May-26 |
| Sell* | 1 | $612.49 | Automatic Execution |
12:55:45 - 01-May-26 |
| Sell* | 2 | $612.52 | Automatic Execution |
12:55:45 - 01-May-26 |
| Sell* | 1 | $612.49 | Automatic Execution |
12:55:45 - 01-May-26 |
| Sell* | 27 | $612.49 | Automatic Execution |
12:55:45 - 01-May-26 |
| Sell* | 3 | $612.50 | Automatic Execution |
12:55:45 - 01-May-26 |
| Sell* | 2 | $612.50 | Automatic Execution |
12:55:45 - 01-May-26 |
| Sell* | 1 | $612.52 | Automatic Execution |
12:55:45 - 01-May-26 |
| Sell* | 35 | $612.52 | Automatic Execution |
12:55:45 - 01-May-26 |
| Sell* | 15 | $612.535 | Automatic Execution |
12:55:45 - 01-May-26 |
| Sell* | 33 | $612.535 | Automatic Execution |
12:55:45 - 01-May-26 |
| Sell* | 32 | $612.535 | Automatic Execution |
12:55:45 - 01-May-26 |
| Sell* | 4 | $612.54 | Automatic Execution |
12:55:45 - 01-May-26 |
| Sell* | 1 | $612.58 | Automatic Execution |
12:55:45 - 01-May-26 |
| Buy* | 2 | $612.66 | Automatic Execution |
12:55:42 - 01-May-26 |
| Buy* | 15 | $612.63 | Automatic Execution |
12:55:39 - 01-May-26 |
| Buy* | 100 | $612.63 | Automatic Execution |
12:55:39 - 01-May-26 |
| Buy* | 20 | $612.63 | Automatic Execution |
12:55:39 - 01-May-26 |
| Buy* | 26 | $612.65 | Automatic Execution |
12:55:36 - 01-May-26 |
| Buy* | 40 | $612.65 | Automatic Execution |
12:55:36 - 01-May-26 |
| Buy* | 26 | $612.65 | Automatic Execution |
12:55:36 - 01-May-26 |
| Buy* | 1 | $612.65 | Automatic Execution |
12:55:35 - 01-May-26 |
| Buy* | 2 | $612.64 | Automatic Execution |
12:55:33 - 01-May-26 |
| Sell* | 4 | $612.54 | Automatic Execution |
12:55:33 - 01-May-26 |
| Buy* | 4 | $612.64 | Automatic Execution |
12:55:30 - 01-May-26 |
| Buy* | 1 | $612.65 | Automatic Execution |
12:55:29 - 01-May-26 |
| Sell* | 4 | $612.55 | Automatic Execution |
12:55:29 - 01-May-26 |
| Sell* | 16 | $612.61 | Automatic Execution |
12:55:28 - 01-May-26 |
| Sell* | 24 | $612.61 | Automatic Execution |
12:55:28 - 01-May-26 |
| Sell* | 1 | $612.62 | Automatic Execution |
12:55:28 - 01-May-26 |
| Sell* | 10 | $612.62 | Automatic Execution |
12:55:28 - 01-May-26 |
| Buy* | 93 | $612.68 | Automatic Execution |
12:55:27 - 01-May-26 |
| Buy* | 7 | $612.68 | Automatic Execution |
12:55:27 - 01-May-26 |
| Sell* | 10 | $612.60 | Automatic Execution |
12:55:23 - 01-May-26 |
| Buy* | 4 | $612.54 | Automatic Execution |
12:55:22 - 01-May-26 |
| Buy* | 40 | $612.54 | Automatic Execution |
12:55:22 - 01-May-26 |
| Buy* | 1 | $612.53 | Automatic Execution |
12:55:22 - 01-May-26 |
| Unknown* | 1 | $612.53 | Automatic Execution |
12:55:22 - 01-May-26 |
| Sell* | 2 | $612.53 | Automatic Execution |
12:55:22 - 01-May-26 |
| Sell* | 48 | $612.53 | Automatic Execution |
12:55:22 - 01-May-26 |
| Sell* | 22 | $612.53 | Automatic Execution |
12:55:22 - 01-May-26 |
| Buy* | 14 | $612.54 | Automatic Execution |
12:55:22 - 01-May-26 |
| Buy* | 36 | $612.54 | Automatic Execution |
12:55:22 - 01-May-26 |
| Sell* | 40 | $612.53 | Automatic Execution |
12:55:22 - 01-May-26 |
| Sell* | 10 | $612.59 | Automatic Execution |
12:55:20 - 01-May-26 |
| Sell* | 10 | $612.59 | Automatic Execution |
12:55:20 - 01-May-26 |
| Sell* | 10 | $612.60 | Automatic Execution |
12:55:20 - 01-May-26 |
| Unknown* | 20 | $612.665 | Automatic Execution |
12:55:19 - 01-May-26 |
| Unknown* | 50 | $612.665 | Automatic Execution |
12:55:19 - 01-May-26 |
| Sell* | 30 | $612.65 | Automatic Execution |
12:55:19 - 01-May-26 |
| Sell* | 40 | $612.61 | Automatic Execution |
12:55:14 - 01-May-26 |
| Sell* | 40 | $612.63 | Automatic Execution |
12:55:14 - 01-May-26 |
| Sell* | 1 | $612.68 | Automatic Execution |
12:55:14 - 01-May-26 |
| Sell* | 49 | $612.68 | Automatic Execution |
12:55:14 - 01-May-26 |
| Buy* | 1 | $612.68 | Automatic Execution |
12:55:13 - 01-May-26 |
| Buy* | 40 | $612.64 | Automatic Execution |
12:55:12 - 01-May-26 |
| Buy* | 37 | $612.64 | Automatic Execution |
12:55:12 - 01-May-26 |
| Buy* | 83 | $612.64 | Automatic Execution |
12:55:12 - 01-May-26 |
| Buy* | 37 | $612.60 | Automatic Execution |
12:55:12 - 01-May-26 |
| Sell* | 3 | $612.60 | Automatic Execution |
12:55:11 - 01-May-26 |
| Buy* | 10 | $612.61 | Automatic Execution |
12:55:11 - 01-May-26 |
| Buy* | 20 | $612.60 | Automatic Execution |
12:55:09 - 01-May-26 |
| Buy* | 10 | $612.60 | Automatic Execution |
12:55:09 - 01-May-26 |
| Buy* | 10 | $612.58 | Automatic Execution |
12:55:09 - 01-May-26 |
| Buy* | 1 | $612.58 | Automatic Execution |
12:55:09 - 01-May-26 |
| Sell* | 3 | $612.53 | Automatic Execution |
12:55:08 - 01-May-26 |
| Buy* | 4 | $612.56 | Automatic Execution |
12:55:07 - 01-May-26 |
| Buy* | 5 | $612.54 | Automatic Execution |
12:55:03 - 01-May-26 |
| Buy* | 2 | $612.53 | Automatic Execution |
12:55:03 - 01-May-26 |
| Buy* | 99 | $612.51 | Automatic Execution |
12:55:03 - 01-May-26 |
| Buy* | 80 | $612.51 | Automatic Execution |
12:55:03 - 01-May-26 |
| Buy* | 7 | $612.51 | Automatic Execution |
12:55:03 - 01-May-26 |
| Buy* | 44 | $612.51 | Automatic Execution |
12:55:03 - 01-May-26 |
| Buy* | 10 | $612.51 | Automatic Execution |
12:55:03 - 01-May-26 |
| Buy* | 40 | $612.51 | Automatic Execution |
12:55:03 - 01-May-26 |
| Buy* | 68 | $612.49 | Automatic Execution |
12:55:03 - 01-May-26 |
| Buy* | 11 | $612.49 | Automatic Execution |
12:55:03 - 01-May-26 |
| Buy* | 109 | $612.49 | Automatic Execution |
12:55:03 - 01-May-26 |
| Buy* | 101 | $612.49 | Automatic Execution |
12:55:03 - 01-May-26 |
| Buy* | 11 | $612.49 | Automatic Execution |
12:55:03 - 01-May-26 |
| Buy* | 109 | $612.49 | Automatic Execution |
12:55:03 - 01-May-26 |
| Buy* | 11 | $612.49 | Automatic Execution |
12:55:03 - 01-May-26 |
| Buy* | 120 | $612.49 | Automatic Execution |
12:55:03 - 01-May-26 |
| Buy* | 76 | $612.49 | Automatic Execution |
12:55:03 - 01-May-26 |
| Buy* | 4 | $612.49 | Automatic Execution |
12:55:03 - 01-May-26 |
| Buy* | 120 | $612.49 | Automatic Execution |
12:55:03 - 01-May-26 |
| Buy* | 120 | $612.49 | Automatic Execution |
12:55:03 - 01-May-26 |
| Buy* | 5 | $612.49 | Automatic Execution |
12:55:03 - 01-May-26 |
| Buy* | 11 | $612.49 | Automatic Execution |
12:55:03 - 01-May-26 |
| Buy* | 20 | $612.49 | Automatic Execution |
12:55:03 - 01-May-26 |
| Buy* | 4 | $612.49 | Automatic Execution |
12:55:03 - 01-May-26 |
| Buy* | 80 | $612.47 | Automatic Execution |
12:55:02 - 01-May-26 |
| Buy* | 120 | $612.47 | Automatic Execution |
12:55:02 - 01-May-26 |
| Buy* | 120 | $612.47 | Automatic Execution |
12:55:02 - 01-May-26 |
| Buy* | 40 | $612.47 | Automatic Execution |
12:55:02 - 01-May-26 |
| Buy* | 90 | $612.47 | Automatic Execution |
12:55:02 - 01-May-26 |
| Buy* | 15 | $612.47 | Automatic Execution |
12:55:02 - 01-May-26 |
| Buy* | 15 | $612.47 | Automatic Execution |
12:55:02 - 01-May-26 |
| Buy* | 15 | $612.47 | Automatic Execution |
12:55:02 - 01-May-26 |
| Buy* | 102 | $612.47 | Automatic Execution |
12:55:02 - 01-May-26 |
| Buy* | 40 | $612.47 | Automatic Execution |
12:55:02 - 01-May-26 |
| Buy* | 18 | $612.47 | Automatic Execution |
12:55:02 - 01-May-26 |
| Buy* | 65 | $612.48 | Automatic Execution |
12:54:57 - 01-May-26 |
| Buy* | 40 | $612.48 | Automatic Execution |
12:54:57 - 01-May-26 |
| Buy* | 40 | $612.48 | Automatic Execution |
12:54:57 - 01-May-26 |
| Sell* | 2 | $612.48 | Automatic Execution |
12:54:57 - 01-May-26 |
| Sell* | 15 | $612.48 | Automatic Execution |
12:54:57 - 01-May-26 |
| Sell* | 10 | $612.48 | Automatic Execution |
12:54:57 - 01-May-26 |
| Sell* | 30 | $612.48 | Automatic Execution |
12:54:57 - 01-May-26 |
| Unknown* | 1 | $612.485 | Automatic Execution |
12:54:57 - 01-May-26 |
| Unknown* | 1 | $612.485 | Automatic Execution |
12:54:57 - 01-May-26 |
| Unknown* | 3 | $612.485 | Automatic Execution |
12:54:56 - 01-May-26 |
| Unknown* | 4 | $612.485 | Automatic Execution |
12:54:56 - 01-May-26 |
| Unknown* | 1 | $612.485 | Automatic Execution |
12:54:56 - 01-May-26 |
| Unknown* | 1 | $612.485 | Automatic Execution |
12:54:56 - 01-May-26 |
| Sell* | 10 | $612.48 | Automatic Execution |
12:54:56 - 01-May-26 |
| Buy* | 31 | $612.49 | Automatic Execution |
12:54:54 - 01-May-26 |
| Unknown* | 61 | $612.485 | Automatic Execution |
12:54:54 - 01-May-26 |
| Unknown* | 56 | $612.485 | Automatic Execution |
12:54:52 - 01-May-26 |
| Sell* | 1 | $612.48 | Automatic Execution |
12:54:51 - 01-May-26 |
| Unknown* | 30 | $612.48 | Automatic Execution |
12:54:51 - 01-May-26 |
| Unknown* | 30 | $612.48 | Automatic Execution |
12:54:51 - 01-May-26 |
| Sell* | 27 | $612.47 | Automatic Execution |
12:54:51 - 01-May-26 |
| Sell* | 40 | $612.47 | Automatic Execution |
12:54:50 - 01-May-26 |
| Sell* | 60 | $612.47 | Automatic Execution |
12:54:50 - 01-May-26 |
| Unknown* | 3 | $612.47 | Automatic Execution |
12:54:50 - 01-May-26 |
| Buy* | 4 | $612.47 | Automatic Execution |
12:54:50 - 01-May-26 |
| Buy* | 8 | $612.48 | Automatic Execution |
12:54:50 - 01-May-26 |
| Buy* | 100 | $612.48 | Automatic Execution |
12:54:50 - 01-May-26 |
| Buy* | 12 | $612.47 | Automatic Execution |
12:54:50 - 01-May-26 |
| Sell* | 34 | $612.48 | Automatic Execution |
12:54:50 - 01-May-26 |
| Sell* | 4 | $612.46 | Automatic Execution |
12:54:50 - 01-May-26 |
| Sell* | 10 | $612.43 | Automatic Execution |
12:54:50 - 01-May-26 |
| Buy* | 50 | $612.48 | Automatic Execution |
12:54:50 - 01-May-26 |
| Buy* | 30 | $612.48 | Automatic Execution |
12:54:50 - 01-May-26 |
| Buy* | 6 | $612.47 | Automatic Execution |
12:54:50 - 01-May-26 |
| Buy* | 10 | $612.48 | Automatic Execution |
12:54:50 - 01-May-26 |
| Buy* | 20 | $612.47 | Automatic Execution |
12:54:50 - 01-May-26 |
| Buy* | 50 | $612.46 | Automatic Execution |
12:54:50 - 01-May-26 |
| Sell* | 1 | $612.44 | Automatic Execution |
12:54:50 - 01-May-26 |
| Sell* | 1 | $612.44 | Automatic Execution |
12:54:50 - 01-May-26 |
| Buy* | 15 | $612.46 | Automatic Execution |
12:54:50 - 01-May-26 |
| Buy* | 25 | $612.46 | Automatic Execution |
12:54:50 - 01-May-26 |
| Buy* | 5 | $612.46 | Automatic Execution |
12:54:50 - 01-May-26 |
| Buy* | 30 | $612.47 | Automatic Execution |
12:54:50 - 01-May-26 |
| Buy* | 80 | $612.47 | Automatic Execution |
12:54:50 - 01-May-26 |
| Unknown* | 50 | $612.455 | Automatic Execution |
12:54:50 - 01-May-26 |
| Sell* | 13 | $612.48 | Automatic Execution |
12:54:50 - 01-May-26 |
| Sell* | 83 | $612.48 | Automatic Execution |
12:54:50 - 01-May-26 |
| Sell* | 4 | $612.48 | Automatic Execution |
12:54:50 - 01-May-26 |
| Sell* | 33 | $612.48 | Automatic Execution |
12:54:50 - 01-May-26 |
| Sell* | 4 | $612.48 | Automatic Execution |
12:54:50 - 01-May-26 |
| Sell* | 33 | $612.48 | Automatic Execution |
12:54:50 - 01-May-26 |
| Unknown* | 30 | $612.485 | Automatic Execution |
12:54:49 - 01-May-26 |
| Sell* | 30 | $612.465 | Automatic Execution |
12:54:49 - 01-May-26 |
| Sell* | 70 | $612.48 | Automatic Execution |
12:54:49 - 01-May-26 |
| Sell* | 10 | $612.465 | Automatic Execution |
12:54:49 - 01-May-26 |
| Sell* | 71 | $612.48 | Automatic Execution |
12:54:49 - 01-May-26 |
| Sell* | 74 | $612.48 | Automatic Execution |
12:54:49 - 01-May-26 |
| Sell* | 12 | $612.48 | Automatic Execution |
12:54:49 - 01-May-26 |
| Sell* | 8 | $612.48 | Automatic Execution |
12:54:49 - 01-May-26 |
| Unknown* | 42 | $612.485 | Automatic Execution |
12:54:49 - 01-May-26 |
| Buy* | 50 | $612.49 | Automatic Execution |
12:54:49 - 01-May-26 |
| Unknown* | 16 | $612.485 | Automatic Execution |
12:54:49 - 01-May-26 |
| Unknown* | 84 | $612.485 | Automatic Execution |
12:54:49 - 01-May-26 |
| Sell* | 5 | $612.49 | Automatic Execution |
12:54:48 - 01-May-26 |
| Sell* | 6 | $612.48 | Automatic Execution |
12:54:47 - 01-May-26 |
| Sell* | 7 | $612.48 | Automatic Execution |
12:54:47 - 01-May-26 |
| Sell* | 22 | $612.48 | Automatic Execution |
12:54:47 - 01-May-26 |
| Sell* | 3 | $612.49 | Automatic Execution |
12:54:44 - 01-May-26 |
| Sell* | 44 | $612.49 | Automatic Execution |
12:54:44 - 01-May-26 |
| Sell* | 6 | $612.50 | Automatic Execution |
12:54:44 - 01-May-26 |
| Sell* | 10 | $612.50 | Automatic Execution |
12:54:44 - 01-May-26 |
| Sell* | 1 | $612.49 | Automatic Execution |
12:54:44 - 01-May-26 |
| Buy* | 10 | $612.50 | Automatic Execution |
12:54:43 - 01-May-26 |
| Sell* | 11 | $612.49 | Automatic Execution |
12:54:42 - 01-May-26 |
| Sell* | 80 | $612.49 | Automatic Execution |
12:54:41 - 01-May-26 |
| Unknown* | 12 | $612.49 | Automatic Execution |
12:54:41 - 01-May-26 |
| Unknown* | 10 | $612.49 | Automatic Execution |
12:54:41 - 01-May-26 |
| Unknown* | 10 | $612.49 | Automatic Execution |
12:54:41 - 01-May-26 |
| Unknown* | 10 | $612.49 | Automatic Execution |
12:54:41 - 01-May-26 |
| Unknown* | 34 | $612.49 | Automatic Execution |
12:54:41 - 01-May-26 |
| Sell* | 8 | $612.48 | Automatic Execution |
12:54:41 - 01-May-26 |
| Sell* | 13 | $612.48 | Automatic Execution |
12:54:41 - 01-May-26 |
| Sell* | 40 | $612.48 | Automatic Execution |
12:54:41 - 01-May-26 |
| Sell* | 21 | $612.48 | Automatic Execution |
12:54:40 - 01-May-26 |
| Sell* | 46 | $612.48 | Automatic Execution |
12:54:40 - 01-May-26 |
| Buy* | 3 | $612.53 | Automatic Execution |
12:54:40 - 01-May-26 |
| Buy* | 15 | $612.50 | Automatic Execution |
12:54:40 - 01-May-26 |
| Unknown* | 10 | $612.49 | Automatic Execution |
12:54:40 - 01-May-26 |
| Buy* | 80 | $612.48 | Automatic Execution |
12:54:40 - 01-May-26 |
| Buy* | 3 | $612.49 | Automatic Execution |
12:54:40 - 01-May-26 |
| Buy* | 9 | $612.49 | Automatic Execution |
12:54:40 - 01-May-26 |
| Buy* | 70 | $612.49 | Automatic Execution |
12:54:40 - 01-May-26 |
| Buy* | 10 | $612.49 | Automatic Execution |
12:54:40 - 01-May-26 |
| Buy* | 3 | $612.49 | Automatic Execution |
12:54:40 - 01-May-26 |
| Buy* | 11 | $612.49 | Automatic Execution |
12:54:40 - 01-May-26 |
| Sell* | 3 | $612.48 | Automatic Execution |
12:54:40 - 01-May-26 |
| Unknown* | 3 | $612.49 | Automatic Execution |
12:54:40 - 01-May-26 |
| Buy* | 16 | $612.49 | Automatic Execution |
12:54:40 - 01-May-26 |
| Buy* | 42 | $612.49 | Automatic Execution |
12:54:40 - 01-May-26 |
| Buy* | 3 | $612.49 | Automatic Execution |
12:54:40 - 01-May-26 |
| Buy* | 19 | $612.49 | Automatic Execution |
12:54:40 - 01-May-26 |
| Sell* | 2 | $612.48 | Automatic Execution |
12:54:40 - 01-May-26 |
| Sell* | 17 | $612.48 | Automatic Execution |
12:54:40 - 01-May-26 |
| Sell* | 61 | $612.48 | Automatic Execution |
12:54:40 - 01-May-26 |
| Sell* | 2 | $612.48 | Automatic Execution |
12:54:40 - 01-May-26 |
| Sell* | 1 | $612.45 | Automatic Execution |
12:54:40 - 01-May-26 |
| Sell* | 1 | $612.45 | Automatic Execution |
12:54:40 - 01-May-26 |
| Sell* | 40 | $612.45 | Automatic Execution |
12:54:40 - 01-May-26 |
| Unknown* | 1 | $612.49 | Automatic Execution |
12:54:34 - 01-May-26 |
| Sell* | 1 | $612.45 | Automatic Execution |
12:54:33 - 01-May-26 |
| Sell* | 13 | $612.45 | Automatic Execution |
12:54:33 - 01-May-26 |
| Sell* | 1 | $612.45 | Automatic Execution |
12:54:33 - 01-May-26 |
| Buy* | 77 | $612.52 | Automatic Execution |
12:54:29 - 01-May-26 |
| Buy* | 30 | $612.52 | Automatic Execution |
12:54:29 - 01-May-26 |
| Buy* | 87 | $612.52 | Automatic Execution |
12:54:29 - 01-May-26 |
| Buy* | 1 | $612.52 | Automatic Execution |
12:54:29 - 01-May-26 |
| Buy* | 3 | $612.52 | Automatic Execution |
12:54:29 - 01-May-26 |
| Buy* | 25 | $612.50 | Automatic Execution |
12:54:28 - 01-May-26 |
| Buy* | 28 | $612.52 | Automatic Execution |
12:54:28 - 01-May-26 |
| Buy* | 112 | $612.52 | Automatic Execution |
12:54:28 - 01-May-26 |
| Buy* | 14 | $612.52 | Automatic Execution |
12:54:28 - 01-May-26 |
| Sell* | 5 | $612.48 | Automatic Execution |
12:54:28 - 01-May-26 |
| Sell* | 6 | $612.48 | Automatic Execution |
12:54:28 - 01-May-26 |
| Buy* | 11 | $612.52 | Automatic Execution |
12:54:28 - 01-May-26 |
| Buy* | 57 | $612.51 | Automatic Execution |
12:54:28 - 01-May-26 |
| Buy* | 6 | $612.51 | Automatic Execution |
12:54:28 - 01-May-26 |
| Buy* | 37 | $612.51 | Automatic Execution |
12:54:28 - 01-May-26 |
| Buy* | 3 | $612.52 | Automatic Execution |
12:54:28 - 01-May-26 |
| Buy* | 37 | $612.51 | Automatic Execution |
12:54:28 - 01-May-26 |
| Buy* | 40 | $612.51 | Automatic Execution |
12:54:28 - 01-May-26 |
| Buy* | 23 | $612.51 | Automatic Execution |
12:54:28 - 01-May-26 |
| Buy* | 17 | $612.51 | Automatic Execution |
12:54:28 - 01-May-26 |
| Buy* | 23 | $612.51 | Automatic Execution |
12:54:28 - 01-May-26 |
| Buy* | 42 | $612.51 | Automatic Execution |
12:54:28 - 01-May-26 |
| Buy* | 6 | $612.51 | Automatic Execution |
12:54:28 - 01-May-26 |
| Buy* | 1 | $612.495 | Automatic Execution |
12:54:27 - 01-May-26 |
| Sell* | 40 | $612.48 | Automatic Execution |
12:54:25 - 01-May-26 |
| Sell* | 40 | $612.48 | Automatic Execution |
12:54:25 - 01-May-26 |
| Unknown* | 1 | $612.495 | Automatic Execution |
12:54:25 - 01-May-26 |
| Buy* | 84 | $612.51 | Automatic Execution |
12:54:24 - 01-May-26 |
| Buy* | 34 | $612.51 | Automatic Execution |
12:54:24 - 01-May-26 |
| Buy* | 13 | $612.51 | Automatic Execution |
12:54:24 - 01-May-26 |
| Buy* | 1 | $612.50 | Automatic Execution |
12:54:24 - 01-May-26 |
| Buy* | 130 | $612.50 | Automatic Execution |
12:54:24 - 01-May-26 |
| Buy* | 25 | $612.50 | Automatic Execution |
12:54:24 - 01-May-26 |
| Buy* | 54 | $612.50 | Automatic Execution |
12:54:24 - 01-May-26 |
| Buy* | 5 | $612.50 | Automatic Execution |
12:54:24 - 01-May-26 |
| Buy* | 134 | $612.50 | Automatic Execution |
12:54:24 - 01-May-26 |
| Buy* | 129 | $612.50 | Automatic Execution |
12:54:24 - 01-May-26 |
| Buy* | 10 | $612.50 | Automatic Execution |
12:54:24 - 01-May-26 |
| Buy* | 71 | $612.50 | Automatic Execution |
12:54:24 - 01-May-26 |
| Buy* | 9 | $612.50 | Automatic Execution |
12:54:24 - 01-May-26 |
| Buy* | 40 | $612.50 | Automatic Execution |
12:54:24 - 01-May-26 |
| Buy* | 21 | $612.49 | Automatic Execution |
12:54:24 - 01-May-26 |
| Buy* | 39 | $612.50 | Automatic Execution |
12:54:24 - 01-May-26 |
| Buy* | 39 | $612.49 | Automatic Execution |
12:54:24 - 01-May-26 |
| Buy* | 25 | $612.49 | Automatic Execution |
12:54:23 - 01-May-26 |
| Buy* | 25 | $612.49 | Automatic Execution |
12:54:23 - 01-May-26 |
| Buy* | 80 | $612.43 | Automatic Execution |
12:54:22 - 01-May-26 |
| Sell* | 10 | $612.43 | Automatic Execution |
12:54:22 - 01-May-26 |
| Sell* | 30 | $612.43 | Automatic Execution |
12:54:22 - 01-May-26 |
| Sell* | 20 | $612.43 | Automatic Execution |
12:54:22 - 01-May-26 |
| Sell* | 20 | $612.43 | Automatic Execution |
12:54:22 - 01-May-26 |
| Sell* | 12 | $612.43 | Automatic Execution |
12:54:22 - 01-May-26 |
| Buy* | 30 | $612.45 | Automatic Execution |
12:54:21 - 01-May-26 |
| Buy* | 100 | $612.45 | Automatic Execution |
12:54:21 - 01-May-26 |
| Buy* | 60 | $612.45 | Automatic Execution |
12:54:21 - 01-May-26 |
| Buy* | 10 | $612.45 | Automatic Execution |
12:54:21 - 01-May-26 |
| Buy* | 30 | $612.45 | Automatic Execution |
12:54:21 - 01-May-26 |
| Buy* | 80 | $612.45 | Automatic Execution |
12:54:21 - 01-May-26 |
| Buy* | 50 | $612.44 | Automatic Execution |
12:54:21 - 01-May-26 |
| Sell* | 3 | $612.38 | Automatic Execution |
12:54:21 - 01-May-26 |
| Sell* | 100 | $612.42 | Automatic Execution |
12:54:21 - 01-May-26 |
| Sell* | 40 | $612.42 | Automatic Execution |
12:54:21 - 01-May-26 |
| Sell* | 100 | $612.42 | Automatic Execution |
12:54:21 - 01-May-26 |
| Buy* | 50 | $612.45 | Automatic Execution |
12:54:21 - 01-May-26 |
| Buy* | 100 | $612.45 | Automatic Execution |
12:54:21 - 01-May-26 |
| Buy* | 80 | $612.45 | Automatic Execution |
12:54:21 - 01-May-26 |
| Buy* | 50 | $612.45 | Automatic Execution |
12:54:21 - 01-May-26 |
| Buy* | 30 | $612.45 | Automatic Execution |
12:54:21 - 01-May-26 |
| Buy* | 80 | $612.45 | Automatic Execution |
12:54:21 - 01-May-26 |
| Buy* | 120 | $612.45 | Automatic Execution |
12:54:21 - 01-May-26 |
| Buy* | 50 | $612.44 | Automatic Execution |
12:54:21 - 01-May-26 |
| Buy* | 1 | $612.41 | Automatic Execution |
12:54:19 - 01-May-26 |
| Unknown* | 1 | $612.38 | Automatic Execution |
12:54:17 - 01-May-26 |
| Unknown* | 1 | $612.38 | Automatic Execution |
12:54:17 - 01-May-26 |
| Unknown* | 71 | $612.37 | Automatic Execution |
12:54:17 - 01-May-26 |
| Sell* | 500 | $612.36 | Automatic Execution |
12:54:17 - 01-May-26 |
| Sell* | 40 | $612.37 | Automatic Execution |
12:54:17 - 01-May-26 |
| Buy* | 1 | $612.40 | Automatic Execution |
12:54:17 - 01-May-26 |
| Sell* | 12 | $612.37 | Automatic Execution |
12:54:17 - 01-May-26 |
| Sell* | 5 | $612.37 | Automatic Execution |
12:54:17 - 01-May-26 |
| Buy* | 1 | $612.40 | Automatic Execution |
12:54:17 - 01-May-26 |
| Buy* | 1 | $612.40 | Automatic Execution |
12:54:17 - 01-May-26 |
| Buy* | 100 | $612.38 | Automatic Execution |
12:54:10 - 01-May-26 |
| Buy* | 10 | $612.41 | Automatic Execution |
12:54:07 - 01-May-26 |
| Buy* | 30 | $612.41 | Automatic Execution |
12:54:07 - 01-May-26 |
| Buy* | 50 | $612.42 | Automatic Execution |
12:54:07 - 01-May-26 |
| Buy* | 1 | $612.41 | Automatic Execution |
12:54:07 - 01-May-26 |
| Buy* | 25 | $612.40 | Automatic Execution |
12:54:07 - 01-May-26 |
| Buy* | 5 | $612.40 | Automatic Execution |
12:54:07 - 01-May-26 |
| Buy* | 198 | $612.40 | Automatic Execution |
12:54:07 - 01-May-26 |
| Buy* | 5 | $612.40 | Automatic Execution |
12:54:07 - 01-May-26 |
| Buy* | 5 | $612.40 | Automatic Execution |
12:54:07 - 01-May-26 |
| Buy* | 5 | $612.40 | Automatic Execution |
12:54:07 - 01-May-26 |
| Buy* | 90 | $612.35 | Automatic Execution |
12:54:07 - 01-May-26 |
| Buy* | 10 | $612.35 | Automatic Execution |
12:54:07 - 01-May-26 |
| Buy* | 4 | $612.33 | Automatic Execution |
12:54:06 - 01-May-26 |
| Buy* | 4 | $612.32 | Automatic Execution |
12:54:06 - 01-May-26 |
| Buy* | 4 | $612.32 | Automatic Execution |
12:54:06 - 01-May-26 |
| Buy* | 137 | $612.24 | Automatic Execution |
12:54:06 - 01-May-26 |
| Buy* | 63 | $612.24 | Automatic Execution |
12:54:06 - 01-May-26 |
| Sell* | 4 | $612.23 | Automatic Execution |
12:54:05 - 01-May-26 |
| Sell* | 1 | $612.23 | Automatic Execution |
12:54:04 - 01-May-26 |
| Sell* | 10 | $612.23 | Automatic Execution |
12:54:03 - 01-May-26 |
| Sell* | 25 | $612.25 | Automatic Execution |
12:54:03 - 01-May-26 |
| Sell* | 40 | $612.27 | Automatic Execution |
12:54:03 - 01-May-26 |
| Sell* | 40 | $612.27 | Automatic Execution |
12:54:03 - 01-May-26 |
| Sell* | 23 | $612.31 | Automatic Execution |
12:54:00 - 01-May-26 |
| Sell* | 5 | $612.29 | Automatic Execution |
12:53:59 - 01-May-26 |
| Unknown* | 20 | $612.27 | Automatic Execution |
12:53:55 - 01-May-26 |
| Sell* | 5 | $612.27 | Automatic Execution |
12:53:55 - 01-May-26 |
| Sell* | 40 | $612.30 | Automatic Execution |
12:53:55 - 01-May-26 |
| Buy* | 55 | $612.33 | Automatic Execution |
12:53:50 - 01-May-26 |
| Buy* | 15 | $612.33 | Automatic Execution |
12:53:50 - 01-May-26 |
| Buy* | 19 | $612.33 | Automatic Execution |
12:53:50 - 01-May-26 |
| Buy* | 6 | $612.33 | Automatic Execution |
12:53:49 - 01-May-26 |
| Sell* | 1 | $612.31 | Automatic Execution |
12:53:48 - 01-May-26 |
| Buy* | 65 | $612.33 | Automatic Execution |
12:53:47 - 01-May-26 |
| Buy* | 34 | $612.33 | Automatic Execution |
12:53:47 - 01-May-26 |
| Buy* | 55 | $612.33 | Automatic Execution |
12:53:47 - 01-May-26 |
| Buy* | 86 | $612.33 | Automatic Execution |
12:53:47 - 01-May-26 |
| Buy* | 34 | $612.33 | Automatic Execution |
12:53:47 - 01-May-26 |
| Unknown* | 34 | $612.315 | Automatic Execution |
12:53:47 - 01-May-26 |
| Buy* | 119 | $612.33 | Automatic Execution |
12:53:47 - 01-May-26 |
| Buy* | 1 | $612.33 | Automatic Execution |
12:53:47 - 01-May-26 |
| Unknown* | 16 | $612.315 | Automatic Execution |
12:53:47 - 01-May-26 |
| Sell* | 5 | $612.30 | Automatic Execution |
12:53:45 - 01-May-26 |
| Buy* | 1 | $612.33 | Automatic Execution |
12:53:44 - 01-May-26 |
| Buy* | 80 | $612.33 | Automatic Execution |
12:53:44 - 01-May-26 |
| Buy* | 120 | $612.33 | Automatic Execution |
12:53:44 - 01-May-26 |
| Buy* | 2 | $612.31 | Automatic Execution |
12:53:44 - 01-May-26 |
| Buy* | 6 | $612.32 | Automatic Execution |
12:53:42 - 01-May-26 |
| Sell* | 40 | $612.30 | Automatic Execution |
12:53:41 - 01-May-26 |
| Sell* | 14 | $612.33 | Automatic Execution |
12:53:41 - 01-May-26 |
| Sell* | 144 | $612.33 | Automatic Execution |
12:53:41 - 01-May-26 |
| Sell* | 212 | $612.33 | Automatic Execution |
12:53:41 - 01-May-26 |
| Sell* | 68 | $612.33 | Automatic Execution |
12:53:41 - 01-May-26 |
| Sell* | 52 | $612.33 | Automatic Execution |
12:53:41 - 01-May-26 |
| Sell* | 40 | $612.33 | Automatic Execution |
12:53:41 - 01-May-26 |
| Sell* | 120 | $612.33 | Automatic Execution |
12:53:41 - 01-May-26 |
| Buy* | 40 | $612.35 | Automatic Execution |
12:53:36 - 01-May-26 |
| Buy* | 5 | $612.30 | Automatic Execution |
12:53:36 - 01-May-26 |
| Buy* | 42 | $612.30 | Automatic Execution |
12:53:36 - 01-May-26 |
| Buy* | 8 | $612.30 | Automatic Execution |
12:53:36 - 01-May-26 |
| Buy* | 55 | $612.28 | Automatic Execution |
12:53:36 - 01-May-26 |
| Buy* | 40 | $612.25 | Automatic Execution |
12:53:35 - 01-May-26 |
| Sell* | 7 | $612.21 | Automatic Execution |
12:53:35 - 01-May-26 |
| Sell* | 61 | $612.21 | Automatic Execution |
12:53:35 - 01-May-26 |
| Sell* | 32 | $612.21 | Automatic Execution |
12:53:35 - 01-May-26 |
| Buy* | 10 | $612.22 | Automatic Execution |
12:53:35 - 01-May-26 |
| Buy* | 100 | $612.22 | Automatic Execution |
12:53:35 - 01-May-26 |
| Buy* | 78 | $612.20 | Automatic Execution |
12:53:35 - 01-May-26 |
| Buy* | 1 | $612.20 | Automatic Execution |
12:53:35 - 01-May-26 |
| Buy* | 1 | $612.20 | Automatic Execution |
12:53:35 - 01-May-26 |
| Buy* | 80 | $612.20 | Automatic Execution |
12:53:35 - 01-May-26 |
| Buy* | 120 | $612.20 | Automatic Execution |
12:53:35 - 01-May-26 |
| Buy* | 80 | $612.20 | Automatic Execution |
12:53:35 - 01-May-26 |
| Buy* | 120 | $612.20 | Automatic Execution |
12:53:35 - 01-May-26 |
| Buy* | 80 | $612.20 | Automatic Execution |
12:53:35 - 01-May-26 |
| Buy* | 80 | $612.20 | Automatic Execution |
12:53:35 - 01-May-26 |
| Buy* | 76 | $612.20 | Automatic Execution |
12:53:35 - 01-May-26 |
| Buy* | 44 | $612.20 | Automatic Execution |
12:53:35 - 01-May-26 |
| Buy* | 17 | $612.18 | Automatic Execution |
12:53:35 - 01-May-26 |
| Buy* | 3 | $612.18 | Automatic Execution |
12:53:35 - 01-May-26 |
| Buy* | 6 | $612.20 | Automatic Execution |
12:53:30 - 01-May-26 |
| Sell* | 2 | $612.15 | Automatic Execution |
12:53:30 - 01-May-26 |
| Sell* | 2 | $612.15 | Automatic Execution |
12:53:29 - 01-May-26 |
| Buy* | 10 | $612.20 | Automatic Execution |
12:53:28 - 01-May-26 |
| Buy* | 2 | $612.19 | Automatic Execution |
12:53:28 - 01-May-26 |
| Sell* | 3 | $612.12 | Automatic Execution |
12:53:27 - 01-May-26 |
| Sell* | 39 | $612.14 | Automatic Execution |
12:53:26 - 01-May-26 |
| Buy* | 40 | $612.17 | Automatic Execution |
12:53:26 - 01-May-26 |
| Buy* | 23 | $612.18 | Automatic Execution |
12:53:22 - 01-May-26 |
| Buy* | 1 | $612.18 | Automatic Execution |
12:53:22 - 01-May-26 |
| Buy* | 26 | $612.14 | Automatic Execution |
12:53:18 - 01-May-26 |
| Sell* | 16 | $612.10 | Automatic Execution |
12:53:15 - 01-May-26 |
| Sell* | 24 | $612.10 | Automatic Execution |
12:53:15 - 01-May-26 |
| Sell* | 4 | $612.15 | Automatic Execution |
12:53:14 - 01-May-26 |
| Buy* | 160 | $612.19 | Automatic Execution |
12:53:13 - 01-May-26 |
| Buy* | 10 | $612.19 | Automatic Execution |
12:53:13 - 01-May-26 |
| Buy* | 120 | $612.19 | Automatic Execution |
12:53:13 - 01-May-26 |
| Buy* | 25 | $612.18 | Automatic Execution |
12:53:13 - 01-May-26 |
| Buy* | 34 | $612.17 | Automatic Execution |
12:53:13 - 01-May-26 |
| Buy* | 6 | $612.17 | Automatic Execution |
12:53:12 - 01-May-26 |
| Buy* | 200 | $612.10 | Automatic Execution |
12:53:06 - 01-May-26 |
| Buy* | 200 | $612.10 | Automatic Execution |
12:53:06 - 01-May-26 |
| Buy* | 90 | $612.10 | Automatic Execution |
12:53:06 - 01-May-26 |
| Buy* | 200 | $612.10 | Automatic Execution |
12:53:06 - 01-May-26 |
| Sell* | 40 | $612.09 | Automatic Execution |
12:53:06 - 01-May-26 |
| Sell* | 100 | $612.14 | Automatic Execution |
12:53:06 - 01-May-26 |
| Sell* | 100 | $612.14 | Automatic Execution |
12:53:06 - 01-May-26 |
| Sell* | 100 | $612.14 | Automatic Execution |
12:53:06 - 01-May-26 |
| Buy* | 100 | $612.14 | Automatic Execution |
12:53:06 - 01-May-26 |
| Buy* | 100 | $612.14 | Automatic Execution |
12:53:06 - 01-May-26 |
| Buy* | 100 | $612.14 | Automatic Execution |
12:53:06 - 01-May-26 |
| Buy* | 1 | $612.11 | Automatic Execution |
12:53:03 - 01-May-26 |
| Buy* | 1 | $612.10 | Automatic Execution |
12:53:03 - 01-May-26 |
| Buy* | 1 | $612.10 | Automatic Execution |
12:53:03 - 01-May-26 |
| Buy* | 25 | $612.09 | Automatic Execution |
12:53:02 - 01-May-26 |
| Buy* | 100 | $612.11 | Automatic Execution |
12:53:00 - 01-May-26 |
| Buy* | 800 | $612.11 | Automatic Execution |
12:53:00 - 01-May-26 |
| Buy* | 40 | $612.11 | Automatic Execution |
12:53:00 - 01-May-26 |
| Buy* | 28 | $612.10 | Automatic Execution |
12:53:00 - 01-May-26 |
| Sell* | 1 | $612.09 | Automatic Execution |
12:53:00 - 01-May-26 |
| Buy* | 1 | $612.10 | Automatic Execution |
12:53:00 - 01-May-26 |
| Buy* | 317 | $612.10 | Automatic Execution |
12:53:00 - 01-May-26 |
| Buy* | 24 | $612.10 | Automatic Execution |
12:53:00 - 01-May-26 |
| Buy* | 459 | $612.10 | Automatic Execution |
12:53:00 - 01-May-26 |
| Buy* | 26 | $612.10 | Automatic Execution |
12:53:00 - 01-May-26 |
| Buy* | 800 | $612.10 | Automatic Execution |
12:53:00 - 01-May-26 |
| Buy* | 20 | $612.10 | Automatic Execution |
12:53:00 - 01-May-26 |
| Sell* | 30 | $612.07 | Automatic Execution |
12:52:57 - 01-May-26 |
| Buy* | 86 | $612.10 | Automatic Execution |
12:52:57 - 01-May-26 |
| Buy* | 46 | $612.10 | Automatic Execution |
12:52:57 - 01-May-26 |
| Buy* | 10 | $612.10 | Automatic Execution |
12:52:57 - 01-May-26 |
| Buy* | 100 | $612.09 | Automatic Execution |
12:52:57 - 01-May-26 |
| Buy* | 40 | $612.09 | Automatic Execution |
12:52:57 - 01-May-26 |
| Sell* | 26 | $612.04 | Automatic Execution |
12:52:57 - 01-May-26 |
| Buy* | 19 | $612.08 | Automatic Execution |
12:52:56 - 01-May-26 |
| Sell* | 25 | $612.05 | Automatic Execution |
12:52:56 - 01-May-26 |
| Buy* | 28 | $612.07 | Automatic Execution |
12:52:56 - 01-May-26 |
| Buy* | 25 | $612.05 | Automatic Execution |
12:52:56 - 01-May-26 |
| Buy* | 47 | $612.05 | Automatic Execution |
12:52:56 - 01-May-26 |
| Buy* | 37 | $612.05 | Automatic Execution |
12:52:56 - 01-May-26 |
| Buy* | 5 | $612.05 | Automatic Execution |
12:52:56 - 01-May-26 |
| Buy* | 24 | $612.01 | Automatic Execution |
12:52:56 - 01-May-26 |
| Buy* | 5 | $612.00 | Automatic Execution |
12:52:56 - 01-May-26 |
| Buy* | 25 | $612.00 | Automatic Execution |
12:52:56 - 01-May-26 |
| Buy* | 25 | $612.00 | Automatic Execution |
12:52:56 - 01-May-26 |
| Buy* | 95 | $612.00 | Automatic Execution |
12:52:56 - 01-May-26 |
| Buy* | 50 | $611.99 | Automatic Execution |
12:52:56 - 01-May-26 |
| Buy* | 100 | $611.98 | Automatic Execution |
12:52:53 - 01-May-26 |
| Buy* | 40 | $611.98 | Automatic Execution |
12:52:53 - 01-May-26 |
| Buy* | 24 | $611.94 | Automatic Execution |
12:52:53 - 01-May-26 |
| Buy* | 1 | $611.94 | Automatic Execution |
12:52:53 - 01-May-26 |
| Sell* | 8 | $611.88 | Automatic Execution |
12:52:52 - 01-May-26 |
| Sell* | 8 | $611.87 | Automatic Execution |
12:52:52 - 01-May-26 |
| Buy* | 6 | $611.93 | Automatic Execution |
12:52:52 - 01-May-26 |
| Sell* | 8 | $611.87 | Automatic Execution |
12:52:51 - 01-May-26 |
| Sell* | 8 | $611.87 | Automatic Execution |
12:52:50 - 01-May-26 |
| Sell* | 1 | $611.87 | Automatic Execution |
12:52:50 - 01-May-26 |
| Sell* | 2 | $611.89 | Automatic Execution |
12:52:50 - 01-May-26 |
| Sell* | 5 | $611.88 | Automatic Execution |
12:52:50 - 01-May-26 |
| Sell* | 12 | $611.94 | Automatic Execution |
12:52:50 - 01-May-26 |
| Buy* | 30 | $611.945 | Automatic Execution |
12:52:47 - 01-May-26 |
| Buy* | 50 | $611.94 | Automatic Execution |
12:52:47 - 01-May-26 |
| Buy* | 105 | $611.94 | Automatic Execution |
12:52:47 - 01-May-26 |
| Buy* | 2 | $611.94 | Automatic Execution |
12:52:44 - 01-May-26 |
| Buy* | 50 | $611.94 | Automatic Execution |
12:52:44 - 01-May-26 |
| Buy* | 1 | $611.98 | Automatic Execution |
12:52:44 - 01-May-26 |
| Buy* | 5 | $611.96 | Automatic Execution |
12:52:42 - 01-May-26 |
| Buy* | 24 | $611.93 | Automatic Execution |
12:52:42 - 01-May-26 |
| Buy* | 40 | $611.93 | Automatic Execution |
12:52:42 - 01-May-26 |
| Buy* | 40 | $611.93 | Automatic Execution |
12:52:42 - 01-May-26 |
| Buy* | 16 | $611.93 | Automatic Execution |
12:52:42 - 01-May-26 |
| Buy* | 1 | $611.92 | Automatic Execution |
12:52:42 - 01-May-26 |
| Buy* | 109 | $611.86 | Automatic Execution |
12:52:40 - 01-May-26 |
| Buy* | 11 | $611.86 | Automatic Execution |
12:52:40 - 01-May-26 |
| Sell* | 150 | $611.86 | Automatic Execution |
12:52:36 - 01-May-26 |
| Buy* | 1 | $611.93 | Automatic Execution |
12:52:35 - 01-May-26 |
| Buy* | 1 | $611.92 | Automatic Execution |
12:52:34 - 01-May-26 |
| Buy* | 10 | $611.91 | Automatic Execution |
12:52:33 - 01-May-26 |
| Buy* | 10 | $611.91 | Automatic Execution |
12:52:33 - 01-May-26 |
| Buy* | 30 | $611.91 | Automatic Execution |
12:52:33 - 01-May-26 |
| Buy* | 29 | $611.89 | Automatic Execution |
12:52:30 - 01-May-26 |
| Sell* | 1 | $611.86 | Automatic Execution |
12:52:25 - 01-May-26 |
| Sell* | 20 | $611.89 | Automatic Execution |
12:52:25 - 01-May-26 |
| Sell* | 30 | $611.89 | Automatic Execution |
12:52:25 - 01-May-26 |
| Buy* | 10 | $611.95 | Automatic Execution |
12:52:23 - 01-May-26 |
| Buy* | 3 | $611.95 | Automatic Execution |
12:52:23 - 01-May-26 |
| Buy* | 3 | $611.95 | Automatic Execution |
12:52:23 - 01-May-26 |
| Buy* | 1 | $611.95 | Automatic Execution |
12:52:22 - 01-May-26 |
| Buy* | 800 | $611.93 | Automatic Execution |
12:52:19 - 01-May-26 |
| Buy* | 22 | $611.92 | Automatic Execution |
12:52:19 - 01-May-26 |
| Sell* | 3 | $611.90 | Automatic Execution |
12:52:18 - 01-May-26 |
| Sell* | 12 | $611.90 | Automatic Execution |
12:52:18 - 01-May-26 |
| Buy* | 5 | $611.97 | Automatic Execution |
12:52:12 - 01-May-26 |
| Buy* | 25 | $611.975 | Automatic Execution |
12:52:11 - 01-May-26 |
| Buy* | 1 | $611.97 | Automatic Execution |
12:52:11 - 01-May-26 |
| Sell* | 2 | $611.90 | Automatic Execution |
12:52:08 - 01-May-26 |
| Sell* | 1 | $611.91 | Automatic Execution |
12:52:08 - 01-May-26 |
| Sell* | 1 | $611.94 | Automatic Execution |
12:52:08 - 01-May-26 |
| Sell* | 2 | $611.97 | Automatic Execution |
12:52:08 - 01-May-26 |
| Sell* | 10 | $611.97 | Automatic Execution |
12:52:08 - 01-May-26 |
| Buy* | 1 | $612.07 | Automatic Execution |
12:52:03 - 01-May-26 |
| Buy* | 40 | $612.02 | Automatic Execution |
12:52:03 - 01-May-26 |
| Buy* | 80 | $612.02 | Automatic Execution |
12:52:03 - 01-May-26 |
| Buy* | 59 | $612.02 | Automatic Execution |
12:52:03 - 01-May-26 |
| Buy* | 61 | $612.02 | Automatic Execution |
12:52:03 - 01-May-26 |
| Buy* | 120 | $612.02 | Automatic Execution |
12:52:03 - 01-May-26 |
| Sell* | 10 | $611.95 | Automatic Execution |
12:52:00 - 01-May-26 |
| Sell* | 30 | $611.95 | Automatic Execution |
12:52:00 - 01-May-26 |
| Buy* | 1 | $612.01 | Automatic Execution |
12:52:00 - 01-May-26 |
| Buy* | 45 | $612.01 | Automatic Execution |
12:51:59 - 01-May-26 |
| Buy* | 120 | $612.01 | Automatic Execution |
12:51:59 - 01-May-26 |
| Buy* | 120 | $612.01 | Automatic Execution |
12:51:59 - 01-May-26 |
| Buy* | 75 | $612.01 | Automatic Execution |
12:51:59 - 01-May-26 |
| Buy* | 40 | $612.01 | Automatic Execution |
12:51:59 - 01-May-26 |
| Buy* | 25 | $612.01 | Automatic Execution |
12:51:59 - 01-May-26 |
| Buy* | 45 | $612.01 | Automatic Execution |
12:51:58 - 01-May-26 |
| Unknown* | 30 | $612.00 | Automatic Execution |
12:51:58 - 01-May-26 |
| Sell* | 1 | $611.99 | Automatic Execution |
12:51:58 - 01-May-26 |
| Sell* | 40 | $611.98 | Automatic Execution |
12:51:58 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
12:51:58 - 01-May-26 |
| Sell* | 50 | $612.00 | Automatic Execution |
12:51:58 - 01-May-26 |
| Buy* | 4 | $612.05 | Automatic Execution |
12:51:56 - 01-May-26 |
| Sell* | 1 | $612.02 | Automatic Execution |
12:51:56 - 01-May-26 |
| Unknown* | 5 | $612.06 | Automatic Execution |
12:51:55 - 01-May-26 |
| Buy* | 10 | $612.13 | Automatic Execution |
12:51:53 - 01-May-26 |
| Buy* | 11 | $612.13 | Automatic Execution |
12:51:51 - 01-May-26 |
| Sell* | 96 | $612.09 | Automatic Execution |
12:51:48 - 01-May-26 |
| Buy* | 4 | $612.15 | Automatic Execution |
12:51:43 - 01-May-26 |
| Buy* | 1 | $612.15 | Automatic Execution |
12:51:43 - 01-May-26 |
| Unknown* | 6 | $612.12 | Automatic Execution |
12:51:41 - 01-May-26 |
| Sell* | 9 | $612.08 | Automatic Execution |
12:51:41 - 01-May-26 |
| Sell* | 14 | $612.08 | Automatic Execution |
12:51:41 - 01-May-26 |
| Sell* | 1 | $612.11 | Automatic Execution |
12:51:41 - 01-May-26 |
| Sell* | 9 | $612.11 | Automatic Execution |
12:51:41 - 01-May-26 |
| Buy* | 18 | $612.10 | Automatic Execution |
12:51:40 - 01-May-26 |
| Buy* | 3 | $612.10 | Automatic Execution |
12:51:40 - 01-May-26 |
| Buy* | 1 | $612.11 | Automatic Execution |
12:51:40 - 01-May-26 |
| Sell* | 4 | $612.09 | Automatic Execution |
12:51:39 - 01-May-26 |
| Sell* | 9 | $612.09 | Automatic Execution |
12:51:39 - 01-May-26 |
| Sell* | 1 | $612.16 | Automatic Execution |
12:51:31 - 01-May-26 |
| Sell* | 40 | $612.15 | Automatic Execution |
12:51:31 - 01-May-26 |
| Sell* | 6 | $612.15 | Automatic Execution |
12:51:31 - 01-May-26 |
| Sell* | 40 | $612.15 | Automatic Execution |
12:51:31 - 01-May-26 |
| Sell* | 79 | $612.15 | Automatic Execution |
12:51:31 - 01-May-26 |
| Buy* | 23 | $612.20 | Automatic Execution |
12:51:28 - 01-May-26 |
| Buy* | 26 | $612.19 | Automatic Execution |
12:51:26 - 01-May-26 |
| Sell* | 15 | $612.20 | Automatic Execution |
12:51:25 - 01-May-26 |
| Sell* | 25 | $612.20 | Automatic Execution |
12:51:25 - 01-May-26 |
| Buy* | 1 | $612.23 | Automatic Execution |
12:51:25 - 01-May-26 |
| Buy* | 4 | $612.24 | Automatic Execution |
12:51:25 - 01-May-26 |
| Buy* | 20 | $612.25 | Automatic Execution |
12:51:24 - 01-May-26 |
| Buy* | 3 | $612.24 | Automatic Execution |
12:51:20 - 01-May-26 |
| Buy* | 22 | $612.21 | Automatic Execution |
12:51:16 - 01-May-26 |
| Buy* | 3 | $612.21 | Automatic Execution |
12:51:16 - 01-May-26 |
| Sell* | 41 | $612.15 | Automatic Execution |
12:51:15 - 01-May-26 |
| Sell* | 1 | $612.17 | Automatic Execution |
12:51:15 - 01-May-26 |
| Buy* | 40 | $612.21 | Automatic Execution |
12:51:14 - 01-May-26 |
| Buy* | 50 | $612.21 | Automatic Execution |
12:51:14 - 01-May-26 |
| Buy* | 30 | $612.19 | Automatic Execution |
12:51:14 - 01-May-26 |
| Buy* | 1 | $612.20 | Automatic Execution |
12:51:13 - 01-May-26 |
| Sell* | 1 | $612.20 | Automatic Execution |
12:51:13 - 01-May-26 |
| Sell* | 9 | $612.20 | Automatic Execution |
12:51:13 - 01-May-26 |
| Sell* | 91 | $612.20 | Automatic Execution |
12:51:13 - 01-May-26 |
| Sell* | 6 | $612.20 | Automatic Execution |
12:51:13 - 01-May-26 |
| Sell* | 80 | $612.20 | Automatic Execution |
12:51:13 - 01-May-26 |
| Sell* | 4 | $612.20 | Automatic Execution |
12:51:13 - 01-May-26 |
| Unknown* | 21 | $612.225 | Automatic Execution |
12:51:12 - 01-May-26 |
| Buy* | 9 | $612.20 | Automatic Execution |
12:51:09 - 01-May-26 |
| Buy* | 15 | $612.20 | Automatic Execution |
12:51:09 - 01-May-26 |
| Buy* | 10 | $612.20 | Automatic Execution |
12:51:09 - 01-May-26 |
| Buy* | 100 | $612.20 | Automatic Execution |
12:51:09 - 01-May-26 |
| Buy* | 40 | $612.20 | Automatic Execution |
12:51:09 - 01-May-26 |
| Buy* | 37 | $612.20 | Automatic Execution |
12:51:08 - 01-May-26 |
| Buy* | 24 | $612.20 | Automatic Execution |
12:51:08 - 01-May-26 |
| Buy* | 24 | $612.20 | Automatic Execution |
12:51:08 - 01-May-26 |
| Buy* | 43 | $612.20 | Automatic Execution |
12:51:08 - 01-May-26 |
| Buy* | 64 | $612.20 | Automatic Execution |
12:51:08 - 01-May-26 |
| Buy* | 56 | $612.20 | Automatic Execution |
12:51:08 - 01-May-26 |
| Buy* | 24 | $612.20 | Automatic Execution |
12:51:08 - 01-May-26 |
| Buy* | 10 | $612.20 | Automatic Execution |
12:51:08 - 01-May-26 |
| Buy* | 30 | $612.20 | Automatic Execution |
12:51:08 - 01-May-26 |
| Buy* | 80 | $612.20 | Automatic Execution |
12:51:08 - 01-May-26 |
| Buy* | 19 | $612.20 | Automatic Execution |
12:51:08 - 01-May-26 |
| Buy* | 10 | $612.19 | Automatic Execution |
12:51:08 - 01-May-26 |
| Buy* | 1 | $612.19 | Automatic Execution |
12:51:08 - 01-May-26 |
| Sell* | 4 | $612.175 | Automatic Execution |
12:51:07 - 01-May-26 |
| Buy* | 10 | $612.20 | Automatic Execution |
12:51:06 - 01-May-26 |
| Buy* | 2 | $612.19 | Automatic Execution |
12:51:05 - 01-May-26 |
| Buy* | 1 | $612.19 | Automatic Execution |
12:51:05 - 01-May-26 |
| Buy* | 1 | $612.19 | Automatic Execution |
12:51:05 - 01-May-26 |
| Unknown* | 25 | $612.16 | Automatic Execution |
12:51:04 - 01-May-26 |
| Unknown* | 10 | $612.16 | Automatic Execution |
12:51:04 - 01-May-26 |
| Buy* | 25 | $612.18 | Automatic Execution |
12:51:04 - 01-May-26 |
| Buy* | 40 | $612.19 | Automatic Execution |
12:51:04 - 01-May-26 |
| Buy* | 1 | $612.17 | Automatic Execution |
12:51:03 - 01-May-26 |
| Sell* | 41 | $612.13 | Automatic Execution |
12:51:03 - 01-May-26 |
| Sell* | 4 | $612.13 | Automatic Execution |
12:51:03 - 01-May-26 |
| Buy* | 4 | $612.13 | Automatic Execution |
12:51:03 - 01-May-26 |
| Buy* | 4 | $612.13 | Automatic Execution |
12:51:03 - 01-May-26 |
| Sell* | 4 | $612.13 | Automatic Execution |
12:51:03 - 01-May-26 |
| Unknown* | 4 | $612.13 | Automatic Execution |
12:51:03 - 01-May-26 |
| Sell* | 4 | $612.13 | Automatic Execution |
12:51:03 - 01-May-26 |
| Buy* | 1 | $612.13 | Automatic Execution |
12:51:03 - 01-May-26 |
| Buy* | 80 | $612.11 | Automatic Execution |
12:51:03 - 01-May-26 |
| Buy* | 1 | $612.10 | Automatic Execution |
12:51:03 - 01-May-26 |
| Buy* | 1 | $612.10 | Automatic Execution |
12:51:03 - 01-May-26 |
| Buy* | 40 | $612.09 | Automatic Execution |
12:51:03 - 01-May-26 |
| Buy* | 5 | $612.09 | Automatic Execution |
12:51:03 - 01-May-26 |
| Buy* | 26 | $612.08 | Automatic Execution |
12:51:03 - 01-May-26 |
| Buy* | 1 | $612.08 | Automatic Execution |
12:51:03 - 01-May-26 |
| Buy* | 7 | $612.08 | Automatic Execution |
12:51:03 - 01-May-26 |
| Buy* | 5 | $612.08 | Automatic Execution |
12:51:03 - 01-May-26 |
| Buy* | 10 | $612.08 | Automatic Execution |
12:51:03 - 01-May-26 |
| Buy* | 80 | $612.08 | Automatic Execution |
12:51:03 - 01-May-26 |
| Buy* | 390 | $612.08 | Automatic Execution |
12:51:03 - 01-May-26 |
| Buy* | 10 | $612.08 | Automatic Execution |
12:51:03 - 01-May-26 |
| Buy* | 10 | $612.08 | Automatic Execution |
12:51:03 - 01-May-26 |
| Buy* | 27 | $612.04 | Automatic Execution |
12:51:02 - 01-May-26 |
| Buy* | 10 | $612.07 | Automatic Execution |
12:51:02 - 01-May-26 |
| Buy* | 150 | $611.98 | Automatic Execution |
12:51:01 - 01-May-26 |
| Sell* | 39 | $611.98 | Automatic Execution |
12:51:01 - 01-May-26 |
| Buy* | 1 | $612.00 | Automatic Execution |
12:51:01 - 01-May-26 |
| Sell* | 10 | $611.99 | Automatic Execution |
12:51:01 - 01-May-26 |
| Buy* | 1 | $612.07 | Automatic Execution |
12:50:59 - 01-May-26 |
| Buy* | 1 | $612.06 | Automatic Execution |
12:50:57 - 01-May-26 |
| Buy* | 4 | $612.01 | Automatic Execution |
12:50:55 - 01-May-26 |
| Buy* | 1 | $612.01 | Automatic Execution |
12:50:55 - 01-May-26 |
| Buy* | 1 | $612.07 | Automatic Execution |
12:50:54 - 01-May-26 |
| Buy* | 1 | $612.07 | Automatic Execution |
12:50:54 - 01-May-26 |
| Sell* | 40 | $611.96 | Automatic Execution |
12:50:50 - 01-May-26 |
| Unknown* | 1 | $612.005 | Automatic Execution |
12:50:47 - 01-May-26 |
| Sell* | 6 | $611.93 | Automatic Execution |
12:50:39 - 01-May-26 |
| Sell* | 30 | $612.00 | Automatic Execution |
12:50:39 - 01-May-26 |
| Sell* | 3 | $611.94 | Automatic Execution |
12:50:39 - 01-May-26 |
| Sell* | 10 | $611.94 | Automatic Execution |
12:50:39 - 01-May-26 |
| Sell* | 5 | $611.95 | Automatic Execution |
12:50:31 - 01-May-26 |
| Sell* | 10 | $611.95 | Automatic Execution |
12:50:31 - 01-May-26 |
| Sell* | 24 | $612.00 | Automatic Execution |
12:50:29 - 01-May-26 |
| Sell* | 50 | $612.00 | Automatic Execution |
12:50:26 - 01-May-26 |
| Sell* | 30 | $612.00 | Automatic Execution |
12:50:26 - 01-May-26 |
| Buy* | 1 | $612.00 | Automatic Execution |
12:50:26 - 01-May-26 |
| Buy* | 11 | $611.97 | Automatic Execution |
12:50:22 - 01-May-26 |
| Buy* | 5 | $611.97 | Automatic Execution |
12:50:21 - 01-May-26 |
| Buy* | 10 | $611.96 | Automatic Execution |
12:50:21 - 01-May-26 |
| Buy* | 10 | $611.96 | Automatic Execution |
12:50:21 - 01-May-26 |
| Sell* | 10 | $611.92 | Automatic Execution |
12:50:21 - 01-May-26 |
| Buy* | 799 | $611.93 | Automatic Execution |
12:50:21 - 01-May-26 |
| Buy* | 1 | $611.93 | Automatic Execution |
12:50:21 - 01-May-26 |
| Sell* | 20 | $611.92 | Automatic Execution |
12:50:14 - 01-May-26 |
| Sell* | 30 | $611.92 | Automatic Execution |
12:50:14 - 01-May-26 |
| Sell* | 9 | $611.96 | Automatic Execution |
12:50:14 - 01-May-26 |
| Sell* | 40 | $611.92 | Automatic Execution |
12:50:14 - 01-May-26 |
| Buy* | 1 | $612.00 | Automatic Execution |
12:50:13 - 01-May-26 |
| Sell* | 10 | $611.91 | Automatic Execution |
12:50:10 - 01-May-26 |
| Sell* | 8 | $611.88 | Automatic Execution |
12:50:10 - 01-May-26 |
| Sell* | 8 | $611.85 | Automatic Execution |
12:50:09 - 01-May-26 |
| Sell* | 1 | $611.84 | Automatic Execution |
12:50:09 - 01-May-26 |
| Sell* | 26 | $611.86 | Automatic Execution |
12:50:09 - 01-May-26 |
| Sell* | 2 | $611.91 | Automatic Execution |
12:50:08 - 01-May-26 |
| Sell* | 1 | $611.93 | Automatic Execution |
12:50:08 - 01-May-26 |
| Sell* | 50 | $611.94 | Automatic Execution |
12:50:08 - 01-May-26 |
| Sell* | 20 | $611.95 | Automatic Execution |
12:50:08 - 01-May-26 |
| Buy* | 46 | $611.95 | Automatic Execution |
12:50:04 - 01-May-26 |
| Buy* | 4 | $611.95 | Automatic Execution |
12:50:04 - 01-May-26 |
| Buy* | 30 | $611.945 | Automatic Execution |
12:50:04 - 01-May-26 |
| Buy* | 9 | $611.95 | Automatic Execution |
12:50:04 - 01-May-26 |
| Buy* | 89 | $611.95 | Automatic Execution |
12:50:04 - 01-May-26 |
| Buy* | 1 | $611.945 | Automatic Execution |
12:50:04 - 01-May-26 |
| Buy* | 30 | $611.945 | Automatic Execution |
12:50:04 - 01-May-26 |
| Sell* | 1 | $611.95 | Automatic Execution |
12:50:04 - 01-May-26 |
| Sell* | 10 | $611.96 | Automatic Execution |
12:50:04 - 01-May-26 |
| Buy* | 4 | $611.995 | Automatic Execution |
12:50:04 - 01-May-26 |
| Buy* | 50 | $611.995 | Automatic Execution |
12:50:04 - 01-May-26 |
| Buy* | 41 | $612.00 | Automatic Execution |
12:50:04 - 01-May-26 |
| Buy* | 100 | $611.995 | Automatic Execution |
12:50:04 - 01-May-26 |
| Buy* | 19 | $611.99 | Automatic Execution |
12:50:04 - 01-May-26 |
| Buy* | 40 | $611.99 | Automatic Execution |
12:50:04 - 01-May-26 |
| Sell* | 40 | $611.99 | Automatic Execution |
12:50:04 - 01-May-26 |
| Sell* | 5 | $612.00 | Automatic Execution |
12:50:04 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
12:50:04 - 01-May-26 |
| Sell* | 5 | $612.00 | Automatic Execution |
12:50:04 - 01-May-26 |
| Buy* | 24 | $612.015 | Automatic Execution |
12:50:04 - 01-May-26 |
| Unknown* | 2 | $612.05 | Automatic Execution |
12:50:03 - 01-May-26 |
| Sell* | 3 | $612.01 | Automatic Execution |
12:50:01 - 01-May-26 |
| Sell* | 1 | $612.04 | Automatic Execution |
12:50:01 - 01-May-26 |
| Sell* | 50 | $612.08 | Automatic Execution |
12:50:00 - 01-May-26 |
| Sell* | 1 | $612.13 | Automatic Execution |
12:49:59 - 01-May-26 |
| Sell* | 5 | $612.13 | Automatic Execution |
12:49:58 - 01-May-26 |
| Sell* | 10 | $612.14 | Automatic Execution |
12:49:58 - 01-May-26 |
| Sell* | 40 | $612.14 | Automatic Execution |
12:49:58 - 01-May-26 |
| Sell* | 40 | $612.13 | Automatic Execution |
12:49:58 - 01-May-26 |
| Sell* | 30 | $612.13 | Automatic Execution |
12:49:58 - 01-May-26 |
| Buy* | 1 | $612.20 | Automatic Execution |
12:49:58 - 01-May-26 |
| Buy* | 10 | $612.17 | Automatic Execution |
12:49:56 - 01-May-26 |
| Sell* | 30 | $612.12 | Automatic Execution |
12:49:51 - 01-May-26 |
| Sell* | 6 | $612.10 | Automatic Execution |
12:49:51 - 01-May-26 |
| Sell* | 7 | $612.13 | Automatic Execution |
12:49:51 - 01-May-26 |
| Sell* | 1 | $612.17 | Automatic Execution |
12:49:51 - 01-May-26 |
| Sell* | 20 | $612.17 | Automatic Execution |
12:49:51 - 01-May-26 |
| Buy* | 31 | $612.225 | Automatic Execution |
12:49:48 - 01-May-26 |
| Buy* | 9 | $612.18 | Automatic Execution |
12:49:46 - 01-May-26 |
| Buy* | 1 | $612.18 | Automatic Execution |
12:49:45 - 01-May-26 |
| Buy* | 1 | $612.18 | Automatic Execution |
12:49:45 - 01-May-26 |
| Buy* | 4 | $612.18 | Automatic Execution |
12:49:44 - 01-May-26 |
| Sell* | 1 | $612.17 | Automatic Execution |
12:49:43 - 01-May-26 |
| Sell* | 4 | $612.16 | Automatic Execution |
12:49:42 - 01-May-26 |
| Sell* | 14 | $612.16 | Automatic Execution |
12:49:42 - 01-May-26 |
| Sell* | 18 | $612.16 | Automatic Execution |
12:49:42 - 01-May-26 |
| Sell* | 13 | $612.16 | Automatic Execution |
12:49:42 - 01-May-26 |
| Sell* | 1 | $612.16 | Automatic Execution |
12:49:42 - 01-May-26 |
| Sell* | 30 | $612.20 | Automatic Execution |
12:49:40 - 01-May-26 |
| Sell* | 30 | $612.20 | Automatic Execution |
12:49:40 - 01-May-26 |
| Sell* | 30 | $612.20 | Automatic Execution |
12:49:40 - 01-May-26 |
| Sell* | 30 | $612.19 | Automatic Execution |
12:49:40 - 01-May-26 |
| Buy* | 160 | $612.22 | Automatic Execution |
12:49:39 - 01-May-26 |
| Buy* | 30 | $612.27 | Automatic Execution |
12:49:33 - 01-May-26 |
| Buy* | 100 | $612.27 | Automatic Execution |
12:49:33 - 01-May-26 |
| Buy* | 100 | $612.27 | Automatic Execution |
12:49:33 - 01-May-26 |
| Buy* | 100 | $612.26 | Automatic Execution |
12:49:33 - 01-May-26 |
| Buy* | 100 | $612.26 | Automatic Execution |
12:49:33 - 01-May-26 |
| Buy* | 100 | $612.26 | Automatic Execution |
12:49:33 - 01-May-26 |
| Buy* | 35 | $612.25 | Automatic Execution |
12:49:33 - 01-May-26 |
| Buy* | 1 | $612.21 | Automatic Execution |
12:49:33 - 01-May-26 |
| Buy* | 4 | $612.21 | Automatic Execution |
12:49:33 - 01-May-26 |
| Buy* | 1 | $612.21 | Automatic Execution |
12:49:33 - 01-May-26 |
| Buy* | 22 | $612.21 | Automatic Execution |
12:49:33 - 01-May-26 |
| Buy* | 58 | $612.21 | Automatic Execution |
12:49:33 - 01-May-26 |
| Buy* | 1 | $612.21 | Automatic Execution |
12:49:33 - 01-May-26 |
| Buy* | 21 | $612.21 | Automatic Execution |
12:49:33 - 01-May-26 |
| Buy* | 19 | $612.21 | Automatic Execution |
12:49:31 - 01-May-26 |
| Sell* | 29 | $612.18 | Automatic Execution |
12:49:31 - 01-May-26 |
| Sell* | 8 | $612.20 | Automatic Execution |
12:49:30 - 01-May-26 |
| Sell* | 40 | $612.18 | Automatic Execution |
12:49:30 - 01-May-26 |
| Buy* | 40 | $612.21 | Automatic Execution |
12:49:30 - 01-May-26 |
| Buy* | 80 | $612.21 | Automatic Execution |
12:49:30 - 01-May-26 |
| Buy* | 80 | $612.21 | Automatic Execution |
12:49:30 - 01-May-26 |
| Buy* | 1 | $612.21 | Automatic Execution |
12:49:30 - 01-May-26 |
| Buy* | 80 | $612.21 | Automatic Execution |
12:49:30 - 01-May-26 |
| Buy* | 1 | $612.21 | Automatic Execution |
12:49:30 - 01-May-26 |
| Buy* | 3 | $612.20 | Automatic Execution |
12:49:28 - 01-May-26 |
| Buy* | 1 | $612.20 | Automatic Execution |
12:49:28 - 01-May-26 |
| Buy* | 20 | $612.20 | Automatic Execution |
12:49:28 - 01-May-26 |
| Buy* | 20 | $612.20 | Automatic Execution |
12:49:28 - 01-May-26 |
| Sell* | 121 | $612.135 | Automatic Execution |
12:49:28 - 01-May-26 |
| Buy* | 40 | $612.17 | Automatic Execution |
12:49:27 - 01-May-26 |
| Buy* | 15 | $612.13 | Automatic Execution |
12:49:27 - 01-May-26 |
| Buy* | 12 | $612.13 | Automatic Execution |
12:49:27 - 01-May-26 |
| Buy* | 27 | $612.10 | Automatic Execution |
12:49:25 - 01-May-26 |
| Buy* | 40 | $612.09 | Automatic Execution |
12:49:23 - 01-May-26 |
| Buy* | 15 | $612.09 | Automatic Execution |
12:49:23 - 01-May-26 |
| Buy* | 2 | $612.09 | Automatic Execution |
12:49:23 - 01-May-26 |
| Buy* | 10 | $612.07 | Automatic Execution |
12:49:23 - 01-May-26 |
| Buy* | 24 | $612.07 | Automatic Execution |
12:49:23 - 01-May-26 |
| Buy* | 3 | $612.07 | Automatic Execution |
12:49:20 - 01-May-26 |
| Buy* | 10 | $612.045 | Automatic Execution |
12:49:20 - 01-May-26 |
| Sell* | 10 | $612.02 | Automatic Execution |
12:49:20 - 01-May-26 |
| Sell* | 20 | $612.03 | Automatic Execution |
12:49:20 - 01-May-26 |
| Sell* | 10 | $612.03 | Automatic Execution |
12:49:20 - 01-May-26 |
| Unknown* | 30 | $612.03 | Automatic Execution |
12:49:18 - 01-May-26 |
| Buy* | 9 | $612.07 | Automatic Execution |
12:49:17 - 01-May-26 |
| Sell* | 3 | $612.06 | Automatic Execution |
12:49:17 - 01-May-26 |
| Sell* | 11 | $612.06 | Automatic Execution |
12:49:17 - 01-May-26 |
| Sell* | 40 | $612.06 | Automatic Execution |
12:49:17 - 01-May-26 |
| Sell* | 70 | $612.06 | Automatic Execution |
12:49:17 - 01-May-26 |
| Buy* | 1 | $612.05 | Automatic Execution |
12:49:14 - 01-May-26 |
| Buy* | 26 | $612.05 | Automatic Execution |
12:49:14 - 01-May-26 |
| Buy* | 35 | $612.05 | Automatic Execution |
12:49:14 - 01-May-26 |
| Buy* | 5 | $612.05 | Automatic Execution |
12:49:14 - 01-May-26 |
| Buy* | 10 | $612.05 | Automatic Execution |
12:49:14 - 01-May-26 |
| Buy* | 17 | $612.05 | Automatic Execution |
12:49:14 - 01-May-26 |
| Buy* | 50 | $612.04 | Automatic Execution |
12:49:14 - 01-May-26 |
| Buy* | 68 | $612.00 | Automatic Execution |
12:49:10 - 01-May-26 |
| Sell* | 12 | $612.00 | Automatic Execution |
12:49:10 - 01-May-26 |
| Buy* | 26 | $612.00 | Automatic Execution |
12:49:10 - 01-May-26 |
| Buy* | 39 | $612.00 | Automatic Execution |
12:49:10 - 01-May-26 |
| Buy* | 80 | $612.00 | Automatic Execution |
12:49:10 - 01-May-26 |
| Buy* | 1 | $612.00 | Automatic Execution |
12:49:10 - 01-May-26 |
| Buy* | 10 | $612.00 | Automatic Execution |
12:49:10 - 01-May-26 |
| Buy* | 80 | $612.00 | Automatic Execution |
12:49:10 - 01-May-26 |
| Buy* | 8 | $612.00 | Automatic Execution |
12:49:10 - 01-May-26 |
| Buy* | 28 | $611.99 | Automatic Execution |
12:49:10 - 01-May-26 |
| Buy* | 50 | $611.99 | Automatic Execution |
12:49:10 - 01-May-26 |
| Buy* | 26 | $611.96 | Automatic Execution |
12:49:10 - 01-May-26 |
| Buy* | 2 | $611.96 | Automatic Execution |
12:49:10 - 01-May-26 |
| Sell* | 1 | $611.93 | Automatic Execution |
12:49:07 - 01-May-26 |
| Sell* | 9 | $611.93 | Automatic Execution |
12:49:07 - 01-May-26 |
| Buy* | 1 | $611.98 | Automatic Execution |
12:49:05 - 01-May-26 |
| Buy* | 5 | $611.98 | Automatic Execution |
12:49:05 - 01-May-26 |
| Buy* | 29 | $611.93 | Automatic Execution |
12:49:05 - 01-May-26 |
| Buy* | 5 | $611.91 | Automatic Execution |
12:49:03 - 01-May-26 |
| Buy* | 400 | $611.91 | Automatic Execution |
12:49:03 - 01-May-26 |
| Buy* | 32 | $611.91 | Automatic Execution |
12:49:03 - 01-May-26 |
| Buy* | 29 | $611.91 | Automatic Execution |
12:49:03 - 01-May-26 |
| Buy* | 39 | $611.91 | Automatic Execution |
12:49:03 - 01-May-26 |
| Buy* | 50 | $611.90 | Automatic Execution |
12:49:03 - 01-May-26 |
| Buy* | 5 | $611.90 | Automatic Execution |
12:49:03 - 01-May-26 |
| Buy* | 26 | $611.90 | Automatic Execution |
12:49:03 - 01-May-26 |
| Buy* | 1 | $611.87 | Automatic Execution |
12:49:02 - 01-May-26 |
| Buy* | 1 | $611.87 | Automatic Execution |
12:49:02 - 01-May-26 |
| Buy* | 1 | $611.89 | Automatic Execution |
12:49:01 - 01-May-26 |
| Buy* | 15 | $611.89 | Automatic Execution |
12:49:00 - 01-May-26 |
| Sell* | 12 | $611.80 | Automatic Execution |
12:48:56 - 01-May-26 |
| Buy* | 15 | $611.80 | Automatic Execution |
12:48:56 - 01-May-26 |
| Buy* | 1 | $611.77 | Automatic Execution |
12:48:56 - 01-May-26 |
| Buy* | 39 | $611.77 | Automatic Execution |
12:48:56 - 01-May-26 |
| Buy* | 23 | $611.77 | Automatic Execution |
12:48:56 - 01-May-26 |
| Buy* | 1 | $611.76 | Automatic Execution |
12:48:56 - 01-May-26 |
| Sell* | 25 | $611.70 | Automatic Execution |
12:48:56 - 01-May-26 |
| Sell* | 4 | $611.69 | Automatic Execution |
12:48:53 - 01-May-26 |
| Sell* | 1 | $611.69 | Automatic Execution |
12:48:53 - 01-May-26 |
| Sell* | 10 | $611.69 | Automatic Execution |
12:48:53 - 01-May-26 |
| Unknown* | 4 | $611.73 | Automatic Execution |
12:48:51 - 01-May-26 |
| Unknown* | 1 | $611.73 | Automatic Execution |
12:48:51 - 01-May-26 |
| Buy* | 1 | $611.75 | Automatic Execution |
12:48:47 - 01-May-26 |
| Buy* | 1 | $611.77 | Automatic Execution |
12:48:46 - 01-May-26 |
| Buy* | 2 | $611.75 | Automatic Execution |
12:48:45 - 01-May-26 |
| Buy* | 1 | $611.75 | Automatic Execution |
12:48:42 - 01-May-26 |
| Buy* | 4 | $611.81 | Automatic Execution |
12:48:37 - 01-May-26 |
| Buy* | 1 | $611.82 | Automatic Execution |
12:48:37 - 01-May-26 |
| Buy* | 1 | $611.81 | Automatic Execution |
12:48:37 - 01-May-26 |
| Buy* | 1 | $611.82 | Automatic Execution |
12:48:30 - 01-May-26 |
| Buy* | 1 | $611.81 | Automatic Execution |
12:48:27 - 01-May-26 |
| Buy* | 1 | $611.81 | Automatic Execution |
12:48:26 - 01-May-26 |
| Buy* | 1 | $611.82 | Automatic Execution |
12:48:24 - 01-May-26 |
| Buy* | 26 | $611.76 | Automatic Execution |
12:48:22 - 01-May-26 |
| Buy* | 1 | $611.76 | Automatic Execution |
12:48:22 - 01-May-26 |
| Buy* | 30 | $611.755 | Automatic Execution |
12:48:22 - 01-May-26 |
| Sell* | 1 | $611.70 | Automatic Execution |
12:48:21 - 01-May-26 |
| Sell* | 1 | $611.70 | Automatic Execution |
12:48:21 - 01-May-26 |
| Sell* | 1 | $611.74 | Automatic Execution |
12:48:21 - 01-May-26 |
| Sell* | 14 | $611.73 | Automatic Execution |
12:48:21 - 01-May-26 |
| Sell* | 5 | $611.82 | Automatic Execution |
12:48:14 - 01-May-26 |
| Sell* | 24 | $611.82 | Automatic Execution |
12:48:14 - 01-May-26 |
| Sell* | 40 | $611.82 | Automatic Execution |
12:48:14 - 01-May-26 |
| Sell* | 3 | $611.82 | Automatic Execution |
12:48:14 - 01-May-26 |
| Buy* | 13 | $611.83 | Automatic Execution |
12:48:14 - 01-May-26 |
| Sell* | 10 | $611.85 | Automatic Execution |
12:48:14 - 01-May-26 |
| Sell* | 14 | $611.85 | Automatic Execution |
12:48:14 - 01-May-26 |
| Sell* | 13 | $611.85 | Automatic Execution |
12:48:14 - 01-May-26 |
| Buy* | 4 | $611.91 | Automatic Execution |
12:48:10 - 01-May-26 |
| Buy* | 20 | $611.91 | Automatic Execution |
12:48:10 - 01-May-26 |
| Buy* | 3 | $611.90 | Automatic Execution |
12:48:10 - 01-May-26 |
| Buy* | 7 | $611.90 | Automatic Execution |
12:48:10 - 01-May-26 |
| Buy* | 1 | $611.87 | Automatic Execution |
12:48:10 - 01-May-26 |
| Buy* | 26 | $611.87 | Automatic Execution |
12:48:10 - 01-May-26 |
| Sell* | 1 | $611.86 | Automatic Execution |
12:48:10 - 01-May-26 |
| Buy* | 10 | $611.90 | Automatic Execution |
12:48:10 - 01-May-26 |
| Buy* | 5 | $611.90 | Automatic Execution |
12:48:10 - 01-May-26 |
| Buy* | 2 | $611.90 | Automatic Execution |
12:48:10 - 01-May-26 |
| Buy* | 20 | $611.88 | Automatic Execution |
12:48:10 - 01-May-26 |
| Buy* | 1 | $611.87 | Automatic Execution |
12:48:10 - 01-May-26 |
| Buy* | 2 | $611.86 | Automatic Execution |
12:48:10 - 01-May-26 |
| Buy* | 2 | $611.86 | Automatic Execution |
12:48:09 - 01-May-26 |
| Buy* | 25 | $611.845 | Automatic Execution |
12:48:08 - 01-May-26 |
| Buy* | 25 | $611.845 | Automatic Execution |
12:48:08 - 01-May-26 |
| Sell* | 10 | $611.79 | Automatic Execution |
12:48:03 - 01-May-26 |
| Sell* | 30 | $611.79 | Automatic Execution |
12:48:03 - 01-May-26 |
| Sell* | 30 | $611.80 | Automatic Execution |
12:48:03 - 01-May-26 |
| Buy* | 25 | $611.80 | Automatic Execution |
12:48:03 - 01-May-26 |
| Buy* | 4 | $611.79 | Automatic Execution |
12:48:03 - 01-May-26 |
| Buy* | 30 | $611.785 | Automatic Execution |
12:48:03 - 01-May-26 |
| Buy* | 40 | $611.79 | Automatic Execution |
12:48:03 - 01-May-26 |
| Buy* | 10 | $611.78 | Automatic Execution |
12:48:03 - 01-May-26 |
| Buy* | 50 | $611.785 | Automatic Execution |
12:48:03 - 01-May-26 |
| Buy* | 50 | $611.785 | Automatic Execution |
12:48:03 - 01-May-26 |
| Buy* | 20 | $611.785 | Automatic Execution |
12:48:03 - 01-May-26 |
| Buy* | 30 | $611.78 | Automatic Execution |
12:48:03 - 01-May-26 |
| Buy* | 1 | $611.79 | Automatic Execution |
12:48:03 - 01-May-26 |
| Sell* | 1 | $611.75 | Automatic Execution |
12:48:03 - 01-May-26 |
| Buy* | 27 | $611.86 | Automatic Execution |
12:48:00 - 01-May-26 |
| Buy* | 1 | $611.86 | Automatic Execution |
12:48:00 - 01-May-26 |
| Buy* | 1 | $611.87 | Automatic Execution |
12:48:00 - 01-May-26 |
| Buy* | 1 | $611.82 | Automatic Execution |
12:47:58 - 01-May-26 |
| Buy* | 2 | $611.82 | Automatic Execution |
12:47:56 - 01-May-26 |
| Buy* | 1 | $611.81 | Automatic Execution |
12:47:56 - 01-May-26 |
| Sell* | 8 | $611.76 | Automatic Execution |
12:47:55 - 01-May-26 |
| Buy* | 22 | $611.82 | Automatic Execution |
12:47:55 - 01-May-26 |
| Buy* | 1 | $611.81 | Automatic Execution |
12:47:55 - 01-May-26 |
| Buy* | 1 | $611.79 | Automatic Execution |
12:47:54 - 01-May-26 |
| Sell* | 4 | $611.80 | Automatic Execution |
12:47:47 - 01-May-26 |
| Sell* | 6 | $611.80 | Automatic Execution |
12:47:47 - 01-May-26 |
| Buy* | 4 | $611.80 | Automatic Execution |
12:47:47 - 01-May-26 |
| Buy* | 1 | $611.80 | Automatic Execution |
12:47:47 - 01-May-26 |
| Buy* | 23 | $611.80 | Automatic Execution |
12:47:47 - 01-May-26 |
| Unknown* | 1 | $611.78 | Automatic Execution |
12:47:47 - 01-May-26 |
| Buy* | 50 | $611.80 | Automatic Execution |
12:47:47 - 01-May-26 |
| Buy* | 40 | $611.80 | Automatic Execution |
12:47:47 - 01-May-26 |
| Buy* | 1 | $611.80 | Automatic Execution |
12:47:47 - 01-May-26 |
| Unknown* | 1 | $611.73 | Automatic Execution |
12:47:47 - 01-May-26 |
| Buy* | 1 | $611.79 | Automatic Execution |
12:47:46 - 01-May-26 |
| Buy* | 2 | $611.78 | Automatic Execution |
12:47:44 - 01-May-26 |
| Buy* | 100 | $611.75 | Automatic Execution |
12:47:43 - 01-May-26 |
| Buy* | 11 | $611.77 | Automatic Execution |
12:47:42 - 01-May-26 |
| Buy* | 1 | $611.72 | Automatic Execution |
12:47:41 - 01-May-26 |
| Buy* | 1 | $611.73 | Automatic Execution |
12:47:41 - 01-May-26 |
| Buy* | 5 | $611.73 | Automatic Execution |
12:47:41 - 01-May-26 |
| Buy* | 5 | $611.73 | Automatic Execution |
12:47:41 - 01-May-26 |
| Buy* | 22 | $611.73 | Automatic Execution |
12:47:41 - 01-May-26 |
| Buy* | 1 | $611.72 | Automatic Execution |
12:47:41 - 01-May-26 |
| Buy* | 10 | $611.73 | Automatic Execution |
12:47:41 - 01-May-26 |
| Buy* | 1 | $611.71 | Automatic Execution |
12:47:39 - 01-May-26 |
| Buy* | 1 | $611.70 | Automatic Execution |
12:47:38 - 01-May-26 |
| Buy* | 24 | $611.71 | Automatic Execution |
12:47:38 - 01-May-26 |
| Buy* | 1 | $611.70 | Automatic Execution |
12:47:38 - 01-May-26 |
| Sell* | 2 | $611.68 | Automatic Execution |
12:47:38 - 01-May-26 |
| Sell* | 2 | $611.68 | Automatic Execution |
12:47:38 - 01-May-26 |
| Sell* | 8 | $611.68 | Automatic Execution |
12:47:38 - 01-May-26 |
| Sell* | 9 | $611.68 | Automatic Execution |
12:47:38 - 01-May-26 |
| Buy* | 30 | $611.70 | Automatic Execution |
12:47:37 - 01-May-26 |
| Buy* | 20 | $611.70 | Automatic Execution |
12:47:36 - 01-May-26 |
| Sell* | 20 | $611.73 | Automatic Execution |
12:47:35 - 01-May-26 |
| Buy* | 1 | $611.79 | Automatic Execution |
12:47:32 - 01-May-26 |
| Buy* | 1 | $611.79 | Automatic Execution |
12:47:32 - 01-May-26 |
| Buy* | 10 | $611.77 | Automatic Execution |
12:47:30 - 01-May-26 |
| Buy* | 24 | $611.69 | Automatic Execution |
12:47:30 - 01-May-26 |
| Sell* | 63 | $611.69 | Automatic Execution |
12:47:30 - 01-May-26 |
| Sell* | 10 | $611.69 | Automatic Execution |
12:47:30 - 01-May-26 |
| Sell* | 27 | $611.69 | Automatic Execution |
12:47:30 - 01-May-26 |
| Buy* | 6 | $611.74 | Automatic Execution |
12:47:24 - 01-May-26 |
| Buy* | 106 | $611.72 | Automatic Execution |
12:47:24 - 01-May-26 |
| Buy* | 90 | $611.72 | Automatic Execution |
12:47:24 - 01-May-26 |
| Buy* | 25 | $611.71 | Automatic Execution |
12:47:24 - 01-May-26 |
| Buy* | 38 | $611.71 | Automatic Execution |
12:47:23 - 01-May-26 |
| Buy* | 27 | $611.71 | Automatic Execution |
12:47:23 - 01-May-26 |
| Buy* | 2 | $611.71 | Automatic Execution |
12:47:23 - 01-May-26 |
| Buy* | 1 | $611.70 | Automatic Execution |
12:47:19 - 01-May-26 |
| Sell* | 1 | $611.66 | Automatic Execution |
12:47:16 - 01-May-26 |
| Sell* | 14 | $611.66 | Automatic Execution |
12:47:16 - 01-May-26 |
| Sell* | 25 | $611.66 | Automatic Execution |
12:47:16 - 01-May-26 |
| Sell* | 3 | $611.71 | Automatic Execution |
12:47:15 - 01-May-26 |
| Buy* | 4 | $611.72 | Automatic Execution |
12:47:15 - 01-May-26 |
| Sell* | 14 | $611.73 | Automatic Execution |
12:47:12 - 01-May-26 |
| Sell* | 61 | $611.73 | Automatic Execution |
12:47:12 - 01-May-26 |
| Sell* | 15 | $611.73 | Automatic Execution |
12:47:12 - 01-May-26 |
| Sell* | 10 | $611.73 | Automatic Execution |
12:47:10 - 01-May-26 |
| Sell* | 11 | $611.76 | Automatic Execution |
12:47:10 - 01-May-26 |
| Buy* | 27 | $611.74 | Automatic Execution |
12:47:10 - 01-May-26 |
| Sell* | 40 | $611.77 | Automatic Execution |
12:47:08 - 01-May-26 |
| Buy* | 25 | $611.80 | Automatic Execution |
12:47:07 - 01-May-26 |
| Buy* | 40 | $611.78 | Automatic Execution |
12:47:07 - 01-May-26 |
| Buy* | 25 | $611.78 | Automatic Execution |
12:47:07 - 01-May-26 |
| Buy* | 27 | $611.78 | Automatic Execution |
12:47:05 - 01-May-26 |
| Sell* | 2 | $611.76 | Automatic Execution |
12:47:04 - 01-May-26 |
| Sell* | 100 | $611.81 | Automatic Execution |
12:47:04 - 01-May-26 |
| Sell* | 3 | $611.80 | Automatic Execution |
12:47:04 - 01-May-26 |
| Sell* | 2 | $611.80 | Automatic Execution |
12:47:04 - 01-May-26 |
| Sell* | 5 | $611.80 | Automatic Execution |
12:47:04 - 01-May-26 |
| Sell* | 6 | $611.81 | Automatic Execution |
12:47:04 - 01-May-26 |
| Sell* | 40 | $611.84 | Automatic Execution |
12:47:04 - 01-May-26 |
| Sell* | 5 | $611.85 | Automatic Execution |
12:47:04 - 01-May-26 |
| Sell* | 20 | $611.85 | Automatic Execution |
12:47:04 - 01-May-26 |
| Buy* | 1 | $611.89 | Automatic Execution |
12:47:01 - 01-May-26 |
| Sell* | 20 | $611.86 | Automatic Execution |
12:46:59 - 01-May-26 |
| Sell* | 1 | $611.84 | Automatic Execution |
12:46:56 - 01-May-26 |
| Sell* | 222 | $611.83 | Automatic Execution |
12:46:56 - 01-May-26 |
| Sell* | 8 | $611.83 | Automatic Execution |
12:46:56 - 01-May-26 |
| Sell* | 50 | $611.83 | Automatic Execution |
12:46:56 - 01-May-26 |
| Sell* | 34 | $611.88 | Automatic Execution |
12:46:54 - 01-May-26 |
| Buy* | 1 | $611.91 | Automatic Execution |
12:46:53 - 01-May-26 |
| Sell* | 40 | $611.89 | Automatic Execution |
12:46:52 - 01-May-26 |
| Sell* | 1 | $611.89 | Automatic Execution |
12:46:52 - 01-May-26 |
| Sell* | 2 | $611.90 | Automatic Execution |
12:46:51 - 01-May-26 |
| Sell* | 2 | $611.90 | Automatic Execution |
12:46:51 - 01-May-26 |
| Sell* | 30 | $611.90 | Automatic Execution |
12:46:51 - 01-May-26 |
| Sell* | 30 | $611.90 | Automatic Execution |
12:46:51 - 01-May-26 |
| Sell* | 30 | $611.90 | Automatic Execution |
12:46:51 - 01-May-26 |
| Buy* | 20 | $611.92 | Automatic Execution |
12:46:50 - 01-May-26 |
| Buy* | 5 | $611.92 | Automatic Execution |
12:46:50 - 01-May-26 |
| Buy* | 1 | $611.91 | Automatic Execution |
12:46:47 - 01-May-26 |
| Buy* | 2 | $611.91 | Automatic Execution |
12:46:47 - 01-May-26 |
| Buy* | 13 | $611.91 | Automatic Execution |
12:46:47 - 01-May-26 |
| Buy* | 2 | $611.91 | Automatic Execution |
12:46:45 - 01-May-26 |
| Buy* | 1 | $611.91 | Automatic Execution |
12:46:43 - 01-May-26 |
| Buy* | 1 | $611.92 | Automatic Execution |
12:46:40 - 01-May-26 |
| Sell* | 13 | $611.84 | Automatic Execution |
12:46:35 - 01-May-26 |
| Sell* | 10 | $611.87 | Automatic Execution |
12:46:35 - 01-May-26 |
| Unknown* | 360 | $611.81 | Automatic Execution |
12:46:35 - 01-May-26 |
| Unknown* | 100 | $611.81 | Automatic Execution |
12:46:35 - 01-May-26 |
| Sell* | 100 | $611.81 | Automatic Execution |
12:46:35 - 01-May-26 |
| Sell* | 10 | $611.85 | Automatic Execution |
12:46:35 - 01-May-26 |
| Sell* | 30 | $611.86 | Automatic Execution |
12:46:35 - 01-May-26 |
| Sell* | 40 | $611.86 | Automatic Execution |
12:46:35 - 01-May-26 |
| Buy* | 4 | $611.94 | Automatic Execution |
12:46:35 - 01-May-26 |
| Sell* | 2 | $611.89 | Automatic Execution |
12:46:33 - 01-May-26 |
| Buy* | 1 | $611.96 | Automatic Execution |
12:46:33 - 01-May-26 |
| Sell* | 3 | $611.89 | Automatic Execution |
12:46:32 - 01-May-26 |
| Sell* | 9 | $611.89 | Automatic Execution |
12:46:32 - 01-May-26 |
| Sell* | 10 | $611.89 | Automatic Execution |
12:46:32 - 01-May-26 |
| Sell* | 1 | $611.915 | Automatic Execution |
12:46:31 - 01-May-26 |
| Buy* | 1 | $611.99 | Automatic Execution |
12:46:27 - 01-May-26 |
| Buy* | 4 | $611.99 | Automatic Execution |
12:46:27 - 01-May-26 |
| Buy* | 26 | $611.94 | Automatic Execution |
12:46:27 - 01-May-26 |
| Buy* | 27 | $611.87 | Automatic Execution |
12:46:25 - 01-May-26 |
| Buy* | 30 | $611.86 | Automatic Execution |
12:46:25 - 01-May-26 |
| Buy* | 10 | $611.86 | Automatic Execution |
12:46:25 - 01-May-26 |
| Buy* | 10 | $611.85 | Automatic Execution |
12:46:25 - 01-May-26 |
| Buy* | 30 | $611.85 | Automatic Execution |
12:46:25 - 01-May-26 |
| Sell* | 12 | $611.83 | Automatic Execution |
12:46:24 - 01-May-26 |
| Buy* | 5 | $611.865 | Automatic Execution |
12:46:24 - 01-May-26 |
| Buy* | 1 | $611.85 | Automatic Execution |
12:46:23 - 01-May-26 |
| Sell* | 29 | $611.84 | Automatic Execution |
12:46:23 - 01-May-26 |
| Sell* | 11 | $611.84 | Automatic Execution |
12:46:23 - 01-May-26 |
| Sell* | 6 | $611.86 | Automatic Execution |
12:46:23 - 01-May-26 |
| Sell* | 6 | $611.85 | Automatic Execution |
12:46:23 - 01-May-26 |
| Sell* | 1 | $611.87 | Automatic Execution |
12:46:23 - 01-May-26 |
| Sell* | 8 | $611.89 | Automatic Execution |
12:46:23 - 01-May-26 |
| Sell* | 22 | $611.89 | Automatic Execution |
12:46:23 - 01-May-26 |
| Sell* | 15 | $611.92 | Automatic Execution |
12:46:23 - 01-May-26 |
| Sell* | 4 | $611.95 | Automatic Execution |
12:46:23 - 01-May-26 |
| Sell* | 40 | $611.94 | Automatic Execution |
12:46:23 - 01-May-26 |
| Sell* | 1 | $611.97 | Automatic Execution |
12:46:23 - 01-May-26 |
| Sell* | 40 | $611.97 | Automatic Execution |
12:46:23 - 01-May-26 |
| Sell* | 18 | $612.00 | Automatic Execution |
12:46:21 - 01-May-26 |
| Sell* | 32 | $612.00 | Automatic Execution |
12:46:21 - 01-May-26 |
| Buy* | 10 | $612.01 | Automatic Execution |
12:46:20 - 01-May-26 |
| Buy* | 4 | $612.02 | Automatic Execution |
12:46:17 - 01-May-26 |
| Unknown* | 4 | $612.01 | Automatic Execution |
12:46:17 - 01-May-26 |
| Sell* | 10 | $612.00 | Automatic Execution |
12:46:16 - 01-May-26 |
| Unknown* | 10 | $612.01 | Automatic Execution |
12:46:16 - 01-May-26 |
| Sell* | 16 | $612.01 | Automatic Execution |
12:46:15 - 01-May-26 |
| Sell* | 9 | $612.01 | Automatic Execution |
12:46:15 - 01-May-26 |
| Sell* | 55 | $612.01 | Automatic Execution |
12:46:15 - 01-May-26 |
| Sell* | 5 | $612.01 | Automatic Execution |
12:46:15 - 01-May-26 |
| Sell* | 51 | $612.01 | Automatic Execution |
12:46:15 - 01-May-26 |
| Sell* | 9 | $612.01 | Automatic Execution |
12:46:15 - 01-May-26 |
| Sell* | 55 | $612.01 | Automatic Execution |
12:46:15 - 01-May-26 |
| Sell* | 40 | $612.02 | Automatic Execution |
12:46:15 - 01-May-26 |
| Sell* | 8 | $612.04 | Automatic Execution |
12:46:09 - 01-May-26 |
| Sell* | 4 | $612.04 | Automatic Execution |
12:46:09 - 01-May-26 |
| Sell* | 26 | $612.04 | Automatic Execution |
12:46:07 - 01-May-26 |
| Sell* | 50 | $612.03 | Automatic Execution |
12:46:07 - 01-May-26 |
| Sell* | 22 | $612.03 | Automatic Execution |
12:46:07 - 01-May-26 |
| Sell* | 126 | $612.03 | Automatic Execution |
12:46:07 - 01-May-26 |
| Sell* | 34 | $612.03 | Automatic Execution |
12:46:07 - 01-May-26 |
| Sell* | 29 | $612.03 | Automatic Execution |
12:46:07 - 01-May-26 |
| Sell* | 11 | $612.03 | Automatic Execution |
12:46:07 - 01-May-26 |
| Sell* | 17 | $612.03 | Automatic Execution |
12:46:07 - 01-May-26 |
| Sell* | 11 | $612.03 | Automatic Execution |
12:46:07 - 01-May-26 |
| Sell* | 10 | $612.03 | Automatic Execution |
12:46:07 - 01-May-26 |
| Buy* | 2 | $612.08 | Automatic Execution |
12:46:06 - 01-May-26 |
| Buy* | 4 | $612.12 | Automatic Execution |
12:46:04 - 01-May-26 |
| Buy* | 26 | $612.10 | Automatic Execution |
12:46:04 - 01-May-26 |
| Sell* | 1 | $612.06 | Automatic Execution |
12:46:04 - 01-May-26 |
| Sell* | 39 | $612.04 | Automatic Execution |
12:45:59 - 01-May-26 |
| Sell* | 30 | $612.05 | Automatic Execution |
12:45:59 - 01-May-26 |
| Buy* | 24 | $612.11 | Automatic Execution |
12:45:59 - 01-May-26 |
| Buy* | 4 | $612.11 | Automatic Execution |
12:45:59 - 01-May-26 |
| Sell* | 35 | $612.08 | Automatic Execution |
12:45:58 - 01-May-26 |
| Sell* | 5 | $612.08 | Automatic Execution |
12:45:58 - 01-May-26 |
| Sell* | 100 | $612.08 | Automatic Execution |
12:45:58 - 01-May-26 |
| Buy* | 1 | $612.07 | Automatic Execution |
12:45:56 - 01-May-26 |
| Buy* | 72 | $612.07 | Automatic Execution |
12:45:56 - 01-May-26 |
| Buy* | 36 | $612.07 | Automatic Execution |
12:45:56 - 01-May-26 |
| Buy* | 44 | $612.07 | Automatic Execution |
12:45:56 - 01-May-26 |
| Buy* | 24 | $612.12 | Automatic Execution |
12:45:55 - 01-May-26 |
| Buy* | 18 | $612.13 | Automatic Execution |
12:45:52 - 01-May-26 |
| Buy* | 62 | $612.13 | Automatic Execution |
12:45:52 - 01-May-26 |
| Sell* | 30 | $612.08 | Automatic Execution |
12:45:52 - 01-May-26 |
| Buy* | 47 | $612.12 | Automatic Execution |
12:45:52 - 01-May-26 |
| Buy* | 33 | $612.12 | Automatic Execution |
12:45:52 - 01-May-26 |
| Buy* | 5 | $612.11 | Automatic Execution |
12:45:51 - 01-May-26 |
| Buy* | 50 | $612.10 | Automatic Execution |
12:45:51 - 01-May-26 |
| Buy* | 5 | $612.05 | Automatic Execution |
12:45:51 - 01-May-26 |
| Buy* | 10 | $612.06 | Automatic Execution |
12:45:51 - 01-May-26 |
| Buy* | 40 | $612.08 | Automatic Execution |
12:45:51 - 01-May-26 |
| Buy* | 15 | $612.02 | Automatic Execution |
12:45:51 - 01-May-26 |
| Buy* | 9 | $612.02 | Automatic Execution |
12:45:51 - 01-May-26 |
| Buy* | 1 | $612.02 | Automatic Execution |
12:45:51 - 01-May-26 |
| Buy* | 52 | $612.02 | Automatic Execution |
12:45:51 - 01-May-26 |
| Buy* | 48 | $612.02 | Automatic Execution |
12:45:51 - 01-May-26 |
| Sell* | 26 | $612.00 | Automatic Execution |
12:45:50 - 01-May-26 |
| Sell* | 36 | $612.00 | Automatic Execution |
12:45:50 - 01-May-26 |
| Buy* | 2 | $612.02 | Automatic Execution |
12:45:49 - 01-May-26 |
| Buy* | 18 | $612.02 | Automatic Execution |
12:45:49 - 01-May-26 |
| Buy* | 51 | $612.02 | Automatic Execution |
12:45:49 - 01-May-26 |
| Buy* | 69 | $612.02 | Automatic Execution |
12:45:49 - 01-May-26 |
| Buy* | 1 | $612.01 | Automatic Execution |
12:45:49 - 01-May-26 |
| Buy* | 79 | $612.01 | Automatic Execution |
12:45:49 - 01-May-26 |
| Buy* | 40 | $612.00 | Automatic Execution |
12:45:49 - 01-May-26 |
| Buy* | 23 | $612.00 | Automatic Execution |
12:45:49 - 01-May-26 |
| Buy* | 17 | $612.00 | Automatic Execution |
12:45:49 - 01-May-26 |
| Buy* | 3 | $612.00 | Automatic Execution |
12:45:49 - 01-May-26 |
| Buy* | 26 | $612.00 | Automatic Execution |
12:45:49 - 01-May-26 |
| Buy* | 37 | $612.00 | Automatic Execution |
12:45:49 - 01-May-26 |
| Buy* | 1 | $612.00 | Automatic Execution |
12:45:49 - 01-May-26 |
| Buy* | 21 | $612.00 | Automatic Execution |
12:45:49 - 01-May-26 |
| Buy* | 79 | $612.00 | Automatic Execution |
12:45:49 - 01-May-26 |
| Buy* | 121 | $612.00 | Automatic Execution |
12:45:49 - 01-May-26 |
| Buy* | 80 | $612.00 | Automatic Execution |
12:45:49 - 01-May-26 |
| Buy* | 1 | $612.00 | Automatic Execution |
12:45:49 - 01-May-26 |
| Buy* | 80 | $612.00 | Automatic Execution |
12:45:49 - 01-May-26 |
| Buy* | 80 | $612.00 | Automatic Execution |
12:45:49 - 01-May-26 |
| Buy* | 80 | $612.00 | Automatic Execution |
12:45:49 - 01-May-26 |
| Buy* | 199 | $612.00 | Automatic Execution |
12:45:49 - 01-May-26 |
| Buy* | 1 | $612.00 | Automatic Execution |
12:45:49 - 01-May-26 |
| Buy* | 30 | $612.00 | Automatic Execution |
12:45:49 - 01-May-26 |
| Buy* | 13 | $612.00 | Automatic Execution |
12:45:49 - 01-May-26 |
| Buy* | 57 | $612.00 | Automatic Execution |
12:45:49 - 01-May-26 |
| Buy* | 2 | $612.00 | Automatic Execution |
12:45:49 - 01-May-26 |
| Buy* | 13 | $611.99 | Automatic Execution |
12:45:49 - 01-May-26 |
| Buy* | 4 | $611.99 | Automatic Execution |
12:45:49 - 01-May-26 |
| Buy* | 80 | $611.99 | Automatic Execution |
12:45:49 - 01-May-26 |
| Buy* | 5 | $611.99 | Automatic Execution |
12:45:49 - 01-May-26 |
| Buy* | 3 | $611.99 | Automatic Execution |
12:45:48 - 01-May-26 |
| Buy* | 6 | $611.93 | Automatic Execution |
12:45:48 - 01-May-26 |
| Buy* | 22 | $611.93 | Automatic Execution |
12:45:48 - 01-May-26 |
| Buy* | 28 | $611.93 | Automatic Execution |
12:45:47 - 01-May-26 |
| Buy* | 1 | $611.95 | Automatic Execution |
12:45:45 - 01-May-26 |
| Sell* | 10 | $611.90 | Automatic Execution |
12:45:44 - 01-May-26 |
| Sell* | 1 | $611.94 | Automatic Execution |
12:45:44 - 01-May-26 |
| Buy* | 1 | $611.99 | Automatic Execution |
12:45:42 - 01-May-26 |
| Buy* | 10 | $612.00 | Automatic Execution |
12:45:42 - 01-May-26 |
| Buy* | 10 | $611.98 | Automatic Execution |
12:45:39 - 01-May-26 |
| Buy* | 62 | $612.00 | Automatic Execution |
12:45:38 - 01-May-26 |
| Buy* | 62 | $612.00 | Automatic Execution |
12:45:38 - 01-May-26 |
| Buy* | 19 | $611.99 | Automatic Execution |
12:45:38 - 01-May-26 |
| Buy* | 21 | $611.99 | Automatic Execution |
12:45:38 - 01-May-26 |
| Buy* | 20 | $611.99 | Automatic Execution |
12:45:38 - 01-May-26 |
| Buy* | 3 | $611.99 | Automatic Execution |
12:45:38 - 01-May-26 |
| Unknown* | 3 | $611.97 | Automatic Execution |
12:45:37 - 01-May-26 |
| Buy* | 4 | $611.99 | Automatic Execution |
12:45:37 - 01-May-26 |
| Buy* | 40 | $611.99 | Automatic Execution |
12:45:37 - 01-May-26 |
| Buy* | 24 | $611.94 | Automatic Execution |
12:45:37 - 01-May-26 |
| Buy* | 138 | $611.94 | Automatic Execution |
12:45:37 - 01-May-26 |
| Buy* | 62 | $611.94 | Automatic Execution |
12:45:37 - 01-May-26 |
| Buy* | 18 | $611.93 | Automatic Execution |
12:45:37 - 01-May-26 |
| Buy* | 1 | $611.93 | Automatic Execution |
12:45:37 - 01-May-26 |
| Buy* | 1 | $611.93 | Automatic Execution |
12:45:37 - 01-May-26 |
| Sell* | 2 | $611.92 | Automatic Execution |
12:45:37 - 01-May-26 |
| Buy* | 12 | $611.93 | Automatic Execution |
12:45:37 - 01-May-26 |
| Buy* | 40 | $611.93 | Automatic Execution |
12:45:37 - 01-May-26 |
| Buy* | 12 | $611.94 | Automatic Execution |
12:45:37 - 01-May-26 |
| Sell* | 40 | $611.94 | Automatic Execution |
12:45:37 - 01-May-26 |
| Sell* | 100 | $611.94 | Automatic Execution |
12:45:37 - 01-May-26 |
| Sell* | 100 | $611.94 | Automatic Execution |
12:45:37 - 01-May-26 |
| Buy* | 62 | $611.96 | Automatic Execution |
12:45:37 - 01-May-26 |
| Buy* | 8 | $611.96 | Automatic Execution |
12:45:37 - 01-May-26 |
| Buy* | 62 | $611.96 | Automatic Execution |
12:45:37 - 01-May-26 |
| Buy* | 1 | $611.96 | Automatic Execution |
12:45:37 - 01-May-26 |
| Buy* | 10 | $611.96 | Automatic Execution |
12:45:37 - 01-May-26 |
| Buy* | 58 | $611.96 | Automatic Execution |
12:45:37 - 01-May-26 |
| Buy* | 26 | $611.95 | Automatic Execution |
12:45:37 - 01-May-26 |
| Sell* | 40 | $611.94 | Automatic Execution |
12:45:37 - 01-May-26 |
| Sell* | 40 | $611.94 | Automatic Execution |
12:45:37 - 01-May-26 |
| Sell* | 16 | $611.94 | Automatic Execution |
12:45:37 - 01-May-26 |
| Sell* | 40 | $611.94 | Automatic Execution |
12:45:37 - 01-May-26 |
| Sell* | 40 | $611.94 | Automatic Execution |
12:45:37 - 01-May-26 |
| Buy* | 23 | $611.95 | Automatic Execution |
12:45:37 - 01-May-26 |
| Unknown* | 1 | $611.94 | Automatic Execution |
12:45:37 - 01-May-26 |
| Buy* | 10 | $611.95 | Automatic Execution |
12:45:37 - 01-May-26 |
| Buy* | 226 | $611.95 | Automatic Execution |
12:45:37 - 01-May-26 |
| Buy* | 60 | $611.95 | Automatic Execution |
12:45:37 - 01-May-26 |
| Buy* | 1 | $611.95 | Automatic Execution |
12:45:37 - 01-May-26 |
| Buy* | 114 | $611.95 | Automatic Execution |
12:45:37 - 01-May-26 |
| Buy* | 11 | $611.94 | Automatic Execution |
12:45:37 - 01-May-26 |
| Buy* | 111 | $611.94 | Automatic Execution |
12:45:37 - 01-May-26 |
| Buy* | 689 | $611.94 | Automatic Execution |
12:45:37 - 01-May-26 |
| Buy* | 799 | $611.94 | Automatic Execution |
12:45:37 - 01-May-26 |
| Buy* | 1 | $611.94 | Automatic Execution |
12:45:37 - 01-May-26 |
| Buy* | 13 | $611.93 | Automatic Execution |
12:45:36 - 01-May-26 |
| Buy* | 12 | $611.93 | Automatic Execution |
12:45:36 - 01-May-26 |
| Buy* | 24 | $611.92 | Automatic Execution |
12:45:35 - 01-May-26 |
| Buy* | 24 | $611.92 | Automatic Execution |
12:45:35 - 01-May-26 |
| Buy* | 37 | $611.93 | Automatic Execution |
12:45:35 - 01-May-26 |
| Buy* | 40 | $611.93 | Automatic Execution |
12:45:35 - 01-May-26 |
| Buy* | 63 | $611.93 | Automatic Execution |
12:45:35 - 01-May-26 |
| Buy* | 1 | $611.92 | Automatic Execution |
12:45:34 - 01-May-26 |
| Buy* | 1 | $611.92 | Automatic Execution |
12:45:34 - 01-May-26 |
| Buy* | 2 | $611.92 | Automatic Execution |
12:45:34 - 01-May-26 |
| Buy* | 8 | $611.92 | Automatic Execution |
12:45:34 - 01-May-26 |
| Buy* | 17 | $611.92 | Automatic Execution |
12:45:34 - 01-May-26 |
| Buy* | 1 | $611.92 | Automatic Execution |
12:45:34 - 01-May-26 |
| Buy* | 5 | $611.92 | Automatic Execution |
12:45:33 - 01-May-26 |
| Buy* | 1 | $611.92 | Automatic Execution |
12:45:33 - 01-May-26 |
| Buy* | 2 | $611.92 | Automatic Execution |
12:45:33 - 01-May-26 |
| Buy* | 20 | $611.93 | Automatic Execution |
12:45:32 - 01-May-26 |
| Buy* | 22 | $611.92 | Automatic Execution |
12:45:32 - 01-May-26 |
| Sell* | 14 | $611.67 | Automatic Execution |
12:26:48 - 01-May-26 |
| Unknown* | 23 | $611.71 | Automatic Execution |
12:26:48 - 01-May-26 |
| Unknown* | 23 | $611.71 | Automatic Execution |
12:26:48 - 01-May-26 |
| Sell* | 40 | $611.70 | Automatic Execution |
12:26:48 - 01-May-26 |
| Buy* | 36 | $611.76 | Automatic Execution |
12:26:47 - 01-May-26 |
| Buy* | 74 | $611.76 | Automatic Execution |
12:26:47 - 01-May-26 |
| Buy* | 28 | $611.76 | Automatic Execution |
12:26:47 - 01-May-26 |
| Buy* | 5 | $611.76 | Automatic Execution |
12:26:44 - 01-May-26 |
| Buy* | 1 | $611.77 | Automatic Execution |
12:26:42 - 01-May-26 |
| Buy* | 24 | $611.74 | Automatic Execution |
12:26:40 - 01-May-26 |
| Sell* | 16 | $611.66 | Automatic Execution |
12:26:39 - 01-May-26 |
| Buy* | 3 | $611.72 | Automatic Execution |
12:26:32 - 01-May-26 |
| Buy* | 27 | $611.62 | Automatic Execution |
12:26:28 - 01-May-26 |
| Buy* | 1 | $611.62 | Automatic Execution |
12:26:28 - 01-May-26 |
| Buy* | 10 | $611.62 | Automatic Execution |
12:26:28 - 01-May-26 |
| Unknown* | 27 | $611.575 | Automatic Execution |
12:26:28 - 01-May-26 |
| Sell* | 1 | $611.54 | Automatic Execution |
12:26:28 - 01-May-26 |
| Sell* | 28 | $611.54 | Automatic Execution |
12:26:26 - 01-May-26 |
| Sell* | 10 | $611.54 | Automatic Execution |
12:26:26 - 01-May-26 |
| Sell* | 5 | $611.54 | Automatic Execution |
12:26:26 - 01-May-26 |
| Sell* | 160 | $611.57 | Automatic Execution |
12:26:24 - 01-May-26 |
| Sell* | 3 | $611.57 | Automatic Execution |
12:26:24 - 01-May-26 |
| Sell* | 3 | $611.57 | Automatic Execution |
12:26:24 - 01-May-26 |
| Sell* | 10 | $611.60 | Automatic Execution |
12:26:24 - 01-May-26 |
| Sell* | 2 | $611.62 | Automatic Execution |
12:26:24 - 01-May-26 |
| Sell* | 10 | $611.63 | Automatic Execution |
12:26:24 - 01-May-26 |
| Sell* | 40 | $611.63 | Automatic Execution |
12:26:24 - 01-May-26 |
| Sell* | 40 | $611.65 | Automatic Execution |
12:26:23 - 01-May-26 |
| Sell* | 30 | $611.68 | Automatic Execution |
12:26:23 - 01-May-26 |
| Sell* | 1 | $611.70 | Automatic Execution |
12:26:23 - 01-May-26 |
| Sell* | 6 | $611.71 | Automatic Execution |
12:26:23 - 01-May-26 |
| Sell* | 5 | $611.76 | Automatic Execution |
12:26:23 - 01-May-26 |
| Sell* | 3 | $611.76 | Automatic Execution |
12:26:23 - 01-May-26 |
| Sell* | 8 | $611.80 | Automatic Execution |
12:26:23 - 01-May-26 |
| Sell* | 24 | $611.80 | Automatic Execution |
12:26:23 - 01-May-26 |
| Sell* | 2 | $611.82 | Automatic Execution |
12:26:23 - 01-May-26 |
| Sell* | 34 | $611.82 | Automatic Execution |
12:26:23 - 01-May-26 |
| Sell* | 6 | $611.82 | Automatic Execution |
12:26:23 - 01-May-26 |
| Unknown* | 52 | $611.85 | Automatic Execution |
12:26:23 - 01-May-26 |
| Unknown* | 1 | $611.85 | Automatic Execution |
12:26:23 - 01-May-26 |
| Sell* | 2 | $611.84 | Automatic Execution |
12:26:23 - 01-May-26 |
| Unknown* | 28 | $611.87 | Automatic Execution |
12:26:23 - 01-May-26 |
| Buy* | 26 | $611.89 | Automatic Execution |
12:26:23 - 01-May-26 |
| Buy* | 2 | $611.89 | Automatic Execution |
12:26:23 - 01-May-26 |
| Sell* | 2 | $611.84 | Automatic Execution |
12:26:23 - 01-May-26 |
| Sell* | 40 | $611.89 | Automatic Execution |
12:26:23 - 01-May-26 |
| Sell* | 14 | $611.89 | Automatic Execution |
12:26:23 - 01-May-26 |
| Buy* | 2 | $611.97 | Automatic Execution |
12:26:21 - 01-May-26 |
| Buy* | 4 | $611.96 | Automatic Execution |
12:26:21 - 01-May-26 |
| Buy* | 1 | $611.95 | Automatic Execution |
12:26:21 - 01-May-26 |
| Buy* | 26 | $611.95 | Automatic Execution |
12:26:21 - 01-May-26 |
| Buy* | 27 | $611.95 | Automatic Execution |
12:26:21 - 01-May-26 |
| Sell* | 4 | $611.89 | Automatic Execution |
12:26:20 - 01-May-26 |
| Sell* | 1 | $611.89 | Automatic Execution |
12:26:19 - 01-May-26 |
| Sell* | 22 | $611.90 | Automatic Execution |
12:26:18 - 01-May-26 |
| Sell* | 18 | $611.90 | Automatic Execution |
12:26:18 - 01-May-26 |
| Sell* | 100 | $611.93 | Automatic Execution |
12:26:18 - 01-May-26 |
| Sell* | 1 | $611.94 | Automatic Execution |
12:26:18 - 01-May-26 |
| Sell* | 30 | $611.94 | Automatic Execution |
12:26:18 - 01-May-26 |
| Sell* | 12 | $611.94 | Automatic Execution |
12:26:18 - 01-May-26 |
| Buy* | 10 | $612.05 | Automatic Execution |
12:26:18 - 01-May-26 |
| Buy* | 30 | $612.04 | Automatic Execution |
12:26:18 - 01-May-26 |
| Buy* | 10 | $612.05 | Automatic Execution |
12:26:18 - 01-May-26 |
| Buy* | 10 | $612.06 | Automatic Execution |
12:26:17 - 01-May-26 |
| Buy* | 1 | $612.06 | Automatic Execution |
12:26:17 - 01-May-26 |
| Buy* | 28 | $612.06 | Automatic Execution |
12:26:17 - 01-May-26 |
| Buy* | 12 | $612.05 | Automatic Execution |
12:26:17 - 01-May-26 |
| Buy* | 60 | $612.05 | Automatic Execution |
12:26:17 - 01-May-26 |
| Buy* | 30 | $612.05 | Automatic Execution |
12:26:17 - 01-May-26 |
| Buy* | 12 | $612.05 | Automatic Execution |
12:26:17 - 01-May-26 |
| Unknown* | 50 | $612.00 | Automatic Execution |
12:26:17 - 01-May-26 |
| Buy* | 18 | $612.06 | Automatic Execution |
12:26:16 - 01-May-26 |
| Buy* | 30 | $612.04 | Automatic Execution |
12:26:16 - 01-May-26 |
| Buy* | 5 | $612.00 | Automatic Execution |
12:26:14 - 01-May-26 |
| Buy* | 5 | $612.00 | Automatic Execution |
12:26:14 - 01-May-26 |
| Buy* | 1 | $612.00 | Automatic Execution |
12:26:11 - 01-May-26 |
| Buy* | 120 | $612.00 | Automatic Execution |
12:26:11 - 01-May-26 |
| Buy* | 70 | $612.00 | Automatic Execution |
12:26:11 - 01-May-26 |
| Buy* | 20 | $612.00 | Automatic Execution |
12:26:11 - 01-May-26 |
| Buy* | 5 | $612.00 | Automatic Execution |
12:26:10 - 01-May-26 |
| Buy* | 10 | $612.00 | Automatic Execution |
12:26:10 - 01-May-26 |
| Buy* | 5 | $612.00 | Automatic Execution |
12:26:10 - 01-May-26 |
| Buy* | 109 | $612.00 | Automatic Execution |
12:26:10 - 01-May-26 |
| Buy* | 60 | $612.00 | Automatic Execution |
12:26:10 - 01-May-26 |
| Buy* | 34 | $612.00 | Automatic Execution |
12:26:10 - 01-May-26 |
| Buy* | 6 | $612.00 | Automatic Execution |
12:26:10 - 01-May-26 |
| Buy* | 59 | $612.00 | Automatic Execution |
12:26:10 - 01-May-26 |
| Buy* | 6 | $612.00 | Automatic Execution |
12:26:10 - 01-May-26 |
| Buy* | 55 | $612.00 | Automatic Execution |
12:26:10 - 01-May-26 |
| Buy* | 109 | $612.00 | Automatic Execution |
12:26:10 - 01-May-26 |
| Buy* | 10 | $612.00 | Automatic Execution |
12:26:10 - 01-May-26 |
| Buy* | 1 | $612.00 | Automatic Execution |
12:26:10 - 01-May-26 |
| Buy* | 24 | $611.99 | Automatic Execution |
12:26:08 - 01-May-26 |
| Buy* | 36 | $611.99 | Automatic Execution |
12:26:07 - 01-May-26 |
| Buy* | 4 | $611.99 | Automatic Execution |
12:26:07 - 01-May-26 |
| Buy* | 4 | $611.99 | Automatic Execution |
12:26:07 - 01-May-26 |
| Buy* | 243 | $611.85 | Automatic Execution |
12:26:03 - 01-May-26 |
| Buy* | 25 | $611.84 | Automatic Execution |
12:26:03 - 01-May-26 |
| Buy* | 43 | $611.85 | Automatic Execution |
12:26:03 - 01-May-26 |
| Buy* | 14 | $611.85 | Automatic Execution |
12:26:03 - 01-May-26 |
| Sell* | 24 | $611.80 | Automatic Execution |
12:26:03 - 01-May-26 |
| Buy* | 36 | $611.80 | Automatic Execution |
12:26:03 - 01-May-26 |
| Buy* | 4 | $611.74 | Automatic Execution |
12:26:03 - 01-May-26 |
| Buy* | 6 | $611.74 | Automatic Execution |
12:26:03 - 01-May-26 |
| Buy* | 10 | $611.74 | Automatic Execution |
12:26:03 - 01-May-26 |
| Buy* | 24 | $611.74 | Automatic Execution |
12:26:03 - 01-May-26 |
| Buy* | 4 | $611.74 | Automatic Execution |
12:26:03 - 01-May-26 |
| Buy* | 120 | $611.74 | Automatic Execution |
12:26:03 - 01-May-26 |
| Buy* | 10 | $611.74 | Automatic Execution |
12:26:03 - 01-May-26 |
| Buy* | 24 | $611.70 | Automatic Execution |
12:25:57 - 01-May-26 |
| Sell* | 26 | $611.63 | Automatic Execution |
12:25:55 - 01-May-26 |
| Sell* | 1 | $611.64 | Automatic Execution |
12:25:55 - 01-May-26 |
| Sell* | 12 | $611.62 | Automatic Execution |
12:25:55 - 01-May-26 |
| Sell* | 14 | $611.64 | Automatic Execution |
12:25:55 - 01-May-26 |
| Sell* | 16 | $611.64 | Automatic Execution |
12:25:55 - 01-May-26 |
| Sell* | 31 | $611.62 | Automatic Execution |
12:25:55 - 01-May-26 |
| Sell* | 29 | $611.62 | Automatic Execution |
12:25:55 - 01-May-26 |
| Sell* | 2 | $611.64 | Automatic Execution |
12:25:54 - 01-May-26 |
| Buy* | 1 | $611.64 | Automatic Execution |
12:25:54 - 01-May-26 |
| Buy* | 2 | $611.64 | Automatic Execution |
12:25:54 - 01-May-26 |
| Sell* | 3 | $611.73 | Automatic Execution |
12:25:54 - 01-May-26 |
| Sell* | 11 | $611.75 | Automatic Execution |
12:25:54 - 01-May-26 |
| Sell* | 60 | $611.75 | Automatic Execution |
12:25:54 - 01-May-26 |
| Buy* | 2 | $611.83 | Automatic Execution |
12:25:53 - 01-May-26 |
| Buy* | 24 | $611.81 | Automatic Execution |
12:25:50 - 01-May-26 |
| Buy* | 16 | $611.80 | Automatic Execution |
12:25:50 - 01-May-26 |
| Buy* | 30 | $611.76 | Automatic Execution |
12:25:50 - 01-May-26 |
| Buy* | 50 | $611.73 | Automatic Execution |
12:25:45 - 01-May-26 |
| Buy* | 50 | $611.73 | Automatic Execution |
12:25:45 - 01-May-26 |
| Buy* | 44 | $611.80 | Automatic Execution |
12:25:45 - 01-May-26 |
| Buy* | 1 | $611.72 | Automatic Execution |
12:25:44 - 01-May-26 |
| Buy* | 10 | $611.76 | Automatic Execution |
12:25:44 - 01-May-26 |
| Buy* | 9 | $611.76 | Automatic Execution |
12:25:44 - 01-May-26 |
| Buy* | 1 | $611.76 | Automatic Execution |
12:25:44 - 01-May-26 |
| Sell* | 5 | $611.70 | Automatic Execution |
12:25:44 - 01-May-26 |
| Sell* | 5 | $611.70 | Automatic Execution |
12:25:44 - 01-May-26 |
| Buy* | 40 | $611.72 | Automatic Execution |
12:25:44 - 01-May-26 |
| Buy* | 39 | $611.72 | Automatic Execution |
12:25:44 - 01-May-26 |
| Buy* | 1 | $611.72 | Automatic Execution |
12:25:44 - 01-May-26 |
| Buy* | 1 | $611.71 | Automatic Execution |
12:25:43 - 01-May-26 |
| Buy* | 1 | $611.71 | Automatic Execution |
12:25:43 - 01-May-26 |
| Buy* | 1 | $611.72 | Automatic Execution |
12:25:43 - 01-May-26 |
| Buy* | 26 | $611.72 | Automatic Execution |
12:25:42 - 01-May-26 |
| Buy* | 1 | $611.71 | Automatic Execution |
12:25:40 - 01-May-26 |
| Buy* | 1 | $611.70 | Automatic Execution |
12:25:40 - 01-May-26 |
| Sell* | 2 | $611.61 | Automatic Execution |
12:25:38 - 01-May-26 |
| Buy* | 1 | $611.69 | Automatic Execution |
12:25:38 - 01-May-26 |
| Sell* | 60 | $611.64 | Automatic Execution |
12:25:37 - 01-May-26 |
| Sell* | 100 | $611.64 | Automatic Execution |
12:25:37 - 01-May-26 |
| Sell* | 427 | $611.70 | Automatic Execution |
12:25:37 - 01-May-26 |
| Sell* | 1 | $611.71 | Automatic Execution |
12:25:37 - 01-May-26 |
| Sell* | 23 | $611.70 | Automatic Execution |
12:25:36 - 01-May-26 |
| Sell* | 50 | $611.70 | Automatic Execution |
12:25:36 - 01-May-26 |
| Sell* | 1 | $611.71 | Automatic Execution |
12:25:36 - 01-May-26 |
| Sell* | 4 | $611.71 | Automatic Execution |
12:25:36 - 01-May-26 |
| Buy* | 20 | $611.76 | Automatic Execution |
12:25:36 - 01-May-26 |
| Buy* | 20 | $611.76 | Automatic Execution |
12:25:36 - 01-May-26 |
| Buy* | 20 | $611.76 | Automatic Execution |
12:25:36 - 01-May-26 |
| Buy* | 40 | $611.75 | Automatic Execution |
12:25:36 - 01-May-26 |
| Buy* | 60 | $611.75 | Automatic Execution |
12:25:36 - 01-May-26 |
| Buy* | 1 | $611.75 | Automatic Execution |
12:25:35 - 01-May-26 |
| Buy* | 1 | $611.76 | Automatic Execution |
12:25:35 - 01-May-26 |
| Buy* | 80 | $611.67 | Automatic Execution |
12:25:35 - 01-May-26 |
| Sell* | 88 | $611.67 | Automatic Execution |
12:25:32 - 01-May-26 |
| Sell* | 100 | $611.67 | Automatic Execution |
12:25:31 - 01-May-26 |
| Sell* | 1 | $611.69 | Automatic Execution |
12:25:31 - 01-May-26 |
| Sell* | 10 | $611.70 | Automatic Execution |
12:25:31 - 01-May-26 |
| Sell* | 10 | $611.67 | Automatic Execution |
12:25:31 - 01-May-26 |
| Sell* | 30 | $611.70 | Automatic Execution |
12:25:31 - 01-May-26 |
| Buy* | 4 | $611.76 | Automatic Execution |
12:25:31 - 01-May-26 |
| Buy* | 39 | $611.76 | Automatic Execution |
12:25:31 - 01-May-26 |
| Buy* | 10 | $611.76 | Automatic Execution |
12:25:31 - 01-May-26 |
| Buy* | 40 | $611.76 | Automatic Execution |
12:25:31 - 01-May-26 |
| Buy* | 1 | $611.76 | Automatic Execution |
12:25:31 - 01-May-26 |
| Buy* | 80 | $611.75 | Automatic Execution |
12:25:29 - 01-May-26 |
| Buy* | 30 | $611.72 | Automatic Execution |
12:25:29 - 01-May-26 |
| Buy* | 10 | $611.72 | Automatic Execution |
12:25:29 - 01-May-26 |
| Buy* | 40 | $611.70 | Automatic Execution |
12:25:29 - 01-May-26 |
| Sell* | 42 | $611.67 | Automatic Execution |
12:25:29 - 01-May-26 |
| Sell* | 10 | $611.70 | Automatic Execution |
12:25:27 - 01-May-26 |
| Sell* | 10 | $611.71 | Automatic Execution |
12:25:27 - 01-May-26 |
| Sell* | 2 | $611.71 | Automatic Execution |
12:25:27 - 01-May-26 |
| Sell* | 6 | $611.71 | Automatic Execution |
12:25:26 - 01-May-26 |
| Sell* | 1 | $611.71 | Automatic Execution |
12:25:24 - 01-May-26 |
| Sell* | 14 | $611.85 | Automatic Execution |
12:25:18 - 01-May-26 |
| Sell* | 1 | $611.85 | Automatic Execution |
12:25:18 - 01-May-26 |
| Sell* | 200 | $611.85 | Automatic Execution |
12:25:18 - 01-May-26 |
| Sell* | 30 | $611.90 | Automatic Execution |
12:25:18 - 01-May-26 |
| Sell* | 30 | $611.90 | Automatic Execution |
12:25:18 - 01-May-26 |
| Sell* | 30 | $611.90 | Automatic Execution |
12:25:18 - 01-May-26 |
| Sell* | 30 | $611.90 | Automatic Execution |
12:25:18 - 01-May-26 |
| Sell* | 30 | $611.91 | Automatic Execution |
12:25:17 - 01-May-26 |
| Sell* | 21 | $611.99 | Automatic Execution |
12:25:15 - 01-May-26 |
| Sell* | 112 | $611.99 | Automatic Execution |
12:25:15 - 01-May-26 |
| Sell* | 80 | $611.99 | Automatic Execution |
12:25:15 - 01-May-26 |
| Sell* | 80 | $611.99 | Automatic Execution |
12:25:15 - 01-May-26 |
| Sell* | 42 | $611.99 | Automatic Execution |
12:25:15 - 01-May-26 |
| Sell* | 20 | $611.99 | Automatic Execution |
12:25:15 - 01-May-26 |
| Sell* | 60 | $611.99 | Automatic Execution |
12:25:15 - 01-May-26 |
| Sell* | 25 | $611.99 | Automatic Execution |
12:25:15 - 01-May-26 |
| Sell* | 39 | $611.99 | Automatic Execution |
12:25:14 - 01-May-26 |
| Sell* | 11 | $611.99 | Automatic Execution |
12:25:13 - 01-May-26 |
| Sell* | 60 | $611.99 | Automatic Execution |
12:25:13 - 01-May-26 |
| Sell* | 25 | $611.99 | Automatic Execution |
12:25:13 - 01-May-26 |
| Sell* | 40 | $612.04 | Automatic Execution |
12:25:12 - 01-May-26 |
| Sell* | 22 | $612.05 | Automatic Execution |
12:25:12 - 01-May-26 |
| Sell* | 2 | $612.22 | Automatic Execution |
12:25:12 - 01-May-26 |
| Sell* | 40 | $612.24 | Automatic Execution |
12:25:12 - 01-May-26 |
| Sell* | 3 | $612.23 | Automatic Execution |
12:25:12 - 01-May-26 |
| Sell* | 3 | $612.24 | Automatic Execution |
12:25:12 - 01-May-26 |
| Sell* | 1 | $612.23 | Automatic Execution |
12:25:12 - 01-May-26 |
| Sell* | 4 | $612.30 | Automatic Execution |
12:25:11 - 01-May-26 |
| Sell* | 40 | $612.30 | Automatic Execution |
12:25:11 - 01-May-26 |
| Sell* | 40 | $612.32 | Automatic Execution |
12:25:11 - 01-May-26 |
| Sell* | 21 | $612.34 | Automatic Execution |
12:25:10 - 01-May-26 |
| Sell* | 39 | $612.34 | Automatic Execution |
12:25:10 - 01-May-26 |
| Sell* | 40 | $612.34 | Automatic Execution |
12:25:10 - 01-May-26 |
| Sell* | 60 | $612.34 | Automatic Execution |
12:25:10 - 01-May-26 |
| Sell* | 20 | $612.335 | Automatic Execution |
12:25:10 - 01-May-26 |
| Sell* | 80 | $612.335 | Automatic Execution |
12:25:10 - 01-May-26 |
| Sell* | 41 | $612.34 | Automatic Execution |
12:25:10 - 01-May-26 |
| Sell* | 15 | $612.37 | Automatic Execution |
12:25:10 - 01-May-26 |
| Sell* | 39 | $612.34 | Automatic Execution |
12:25:10 - 01-May-26 |
| Sell* | 17 | $612.34 | Automatic Execution |
12:25:10 - 01-May-26 |
| Sell* | 39 | $612.34 | Automatic Execution |
12:25:10 - 01-May-26 |
| Sell* | 24 | $612.34 | Automatic Execution |
12:25:10 - 01-May-26 |
| Sell* | 4 | $612.34 | Automatic Execution |
12:25:10 - 01-May-26 |
| Sell* | 76 | $612.34 | Automatic Execution |
12:25:10 - 01-May-26 |
| Buy* | 37 | $612.49 | Automatic Execution |
12:25:10 - 01-May-26 |
| Buy* | 105 | $612.49 | Automatic Execution |
12:25:10 - 01-May-26 |
| Buy* | 18 | $612.49 | Automatic Execution |
12:25:10 - 01-May-26 |
| Buy* | 15 | $612.50 | Automatic Execution |
12:25:10 - 01-May-26 |
| Buy* | 120 | $612.50 | Automatic Execution |
12:25:10 - 01-May-26 |
| Buy* | 25 | $612.50 | Automatic Execution |
12:25:10 - 01-May-26 |
| Buy* | 295 | $612.51 | Automatic Execution |
12:25:10 - 01-May-26 |
| Buy* | 1 | $612.60 | Automatic Execution |
12:25:09 - 01-May-26 |
| Buy* | 39 | $612.60 | Automatic Execution |
12:25:09 - 01-May-26 |
| Buy* | 12 | $612.59 | Automatic Execution |
12:25:09 - 01-May-26 |
| Buy* | 105 | $612.51 | Automatic Execution |
12:25:08 - 01-May-26 |
| Buy* | 39 | $612.51 | Automatic Execution |
12:25:08 - 01-May-26 |
| Sell* | 28 | $612.51 | Automatic Execution |
12:25:08 - 01-May-26 |
| Sell* | 1 | $612.51 | Automatic Execution |
12:25:08 - 01-May-26 |
| Sell* | 40 | $612.51 | Automatic Execution |
12:25:08 - 01-May-26 |
| Sell* | 12 | $612.51 | Automatic Execution |
12:25:08 - 01-May-26 |
| Sell* | 28 | $612.51 | Automatic Execution |
12:25:08 - 01-May-26 |
| Sell* | 12 | $612.51 | Automatic Execution |
12:25:08 - 01-May-26 |
| Sell* | 11 | $612.51 | Automatic Execution |
12:25:08 - 01-May-26 |
| Sell* | 40 | $612.52 | Automatic Execution |
12:25:08 - 01-May-26 |
| Sell* | 80 | $612.57 | Automatic Execution |
12:25:07 - 01-May-26 |
| Sell* | 55 | $612.58 | Automatic Execution |
12:25:06 - 01-May-26 |
| Sell* | 105 | $612.58 | Automatic Execution |
12:25:06 - 01-May-26 |
| Sell* | 105 | $612.61 | Automatic Execution |
12:24:58 - 01-May-26 |
| Sell* | 10 | $612.59 | Automatic Execution |
12:24:58 - 01-May-26 |
| Buy* | 22 | $612.57 | Automatic Execution |
12:24:55 - 01-May-26 |
| Buy* | 39 | $612.56 | Automatic Execution |
12:24:55 - 01-May-26 |
| Buy* | 1 | $612.56 | Automatic Execution |
12:24:55 - 01-May-26 |
| Sell* | 22 | $612.69 | Automatic Execution |
12:24:52 - 01-May-26 |
| Buy* | 55 | $612.83 | Automatic Execution |
12:24:51 - 01-May-26 |
| Buy* | 26 | $612.70 | Automatic Execution |
12:24:51 - 01-May-26 |
| Buy* | 34 | $612.70 | Automatic Execution |
12:24:51 - 01-May-26 |
| Buy* | 50 | $612.70 | Automatic Execution |
12:24:51 - 01-May-26 |
| Sell* | 115 | $612.56 | Automatic Execution |
12:24:51 - 01-May-26 |
| Sell* | 125 | $612.56 | Automatic Execution |
12:24:51 - 01-May-26 |
| Sell* | 10 | $612.63 | Automatic Execution |
12:24:51 - 01-May-26 |
| Sell* | 10 | $612.62 | Automatic Execution |
12:24:51 - 01-May-26 |
| Sell* | 10 | $612.62 | Automatic Execution |
12:24:51 - 01-May-26 |
| Sell* | 10 | $612.63 | Automatic Execution |
12:24:51 - 01-May-26 |
| Sell* | 30 | $612.63 | Automatic Execution |
12:24:51 - 01-May-26 |
| Unknown* | 10 | $612.65 | Automatic Execution |
12:24:51 - 01-May-26 |
| Buy* | 10 | $612.68 | Automatic Execution |
12:24:51 - 01-May-26 |
| Buy* | 37 | $612.77 | Automatic Execution |
12:24:51 - 01-May-26 |
| Buy* | 200 | $612.77 | Automatic Execution |
12:24:51 - 01-May-26 |
| Buy* | 30 | $612.76 | Automatic Execution |
12:24:51 - 01-May-26 |
| Buy* | 84 | $612.76 | Automatic Execution |
12:24:51 - 01-May-26 |
| Buy* | 19 | $612.76 | Automatic Execution |
12:24:51 - 01-May-26 |
| Buy* | 97 | $612.76 | Automatic Execution |
12:24:51 - 01-May-26 |
| Buy* | 30 | $612.62 | Automatic Execution |
12:24:51 - 01-May-26 |
| Buy* | 100 | $612.62 | Automatic Execution |
12:24:51 - 01-May-26 |
| Buy* | 70 | $612.62 | Automatic Execution |
12:24:51 - 01-May-26 |
| Buy* | 30 | $612.63 | Automatic Execution |
12:24:51 - 01-May-26 |
| Buy* | 10 | $612.63 | Automatic Execution |
12:24:51 - 01-May-26 |
| Buy* | 30 | $612.70 | Automatic Execution |
12:24:51 - 01-May-26 |
| Buy* | 179 | $612.75 | Automatic Execution |
12:24:51 - 01-May-26 |
| Unknown* | 90 | $612.71 | Automatic Execution |
12:24:51 - 01-May-26 |
| Unknown* | 30 | $612.71 | Automatic Execution |
12:24:51 - 01-May-26 |
| Unknown* | 80 | $612.71 | Automatic Execution |
12:24:51 - 01-May-26 |
| Buy* | 42 | $612.71 | Automatic Execution |
12:24:51 - 01-May-26 |
| Buy* | 2 | $612.71 | Automatic Execution |
12:24:51 - 01-May-26 |
| Buy* | 6 | $612.71 | Automatic Execution |
12:24:51 - 01-May-26 |
| Buy* | 17 | $612.71 | Automatic Execution |
12:24:51 - 01-May-26 |
| Buy* | 1 | $612.71 | Automatic Execution |
12:24:51 - 01-May-26 |
| Buy* | 52 | $612.71 | Automatic Execution |
12:24:51 - 01-May-26 |
| Buy* | 120 | $612.71 | Automatic Execution |
12:24:51 - 01-May-26 |
| Buy* | 80 | $612.70 | Automatic Execution |
12:24:51 - 01-May-26 |
| Buy* | 40 | $612.69 | Automatic Execution |
12:24:51 - 01-May-26 |
| Buy* | 160 | $612.69 | Automatic Execution |
12:24:51 - 01-May-26 |
| Buy* | 1 | $612.69 | Automatic Execution |
12:24:51 - 01-May-26 |
| Buy* | 3 | $612.70 | Automatic Execution |
12:24:48 - 01-May-26 |
| Buy* | 80 | $612.70 | Automatic Execution |
12:24:48 - 01-May-26 |
| Buy* | 27 | $612.70 | Automatic Execution |
12:24:48 - 01-May-26 |
| Buy* | 30 | $612.69 | Automatic Execution |
12:24:48 - 01-May-26 |
| Sell* | 1 | $612.57 | Automatic Execution |
12:24:48 - 01-May-26 |
| Sell* | 1 | $612.59 | Automatic Execution |
12:24:48 - 01-May-26 |
| Buy* | 10 | $612.68 | Automatic Execution |
12:24:47 - 01-May-26 |
| Buy* | 6 | $612.70 | Automatic Execution |
12:24:46 - 01-May-26 |
| Buy* | 105 | $612.70 | Automatic Execution |
12:24:46 - 01-May-26 |
| Buy* | 30 | $612.69 | Automatic Execution |
12:24:46 - 01-May-26 |
| Buy* | 50 | $612.66 | Automatic Execution |
12:24:46 - 01-May-26 |
| Buy* | 1 | $612.68 | Automatic Execution |
12:24:46 - 01-May-26 |
| Buy* | 5 | $612.65 | Automatic Execution |
12:24:46 - 01-May-26 |
| Buy* | 30 | $612.64 | Automatic Execution |
12:24:46 - 01-May-26 |
| Buy* | 50 | $612.64 | Automatic Execution |
12:24:46 - 01-May-26 |
| Buy* | 10 | $612.64 | Automatic Execution |
12:24:46 - 01-May-26 |
| Buy* | 52 | $612.72 | Automatic Execution |
12:24:46 - 01-May-26 |
| Buy* | 50 | $612.63 | Automatic Execution |
12:24:46 - 01-May-26 |
| Buy* | 80 | $612.63 | Automatic Execution |
12:24:46 - 01-May-26 |
| Buy* | 5 | $612.59 | Automatic Execution |
12:24:46 - 01-May-26 |
| Sell* | 6 | $612.49 | Automatic Execution |
12:24:45 - 01-May-26 |
| Buy* | 37 | $612.50 | Automatic Execution |
12:24:45 - 01-May-26 |
| Buy* | 40 | $612.50 | Automatic Execution |
12:24:45 - 01-May-26 |
| Buy* | 4 | $612.50 | Automatic Execution |
12:24:45 - 01-May-26 |
| Buy* | 50 | $612.50 | Automatic Execution |
12:24:45 - 01-May-26 |
| Buy* | 37 | $612.50 | Automatic Execution |
12:24:45 - 01-May-26 |
| Buy* | 4 | $612.50 | Automatic Execution |
12:24:45 - 01-May-26 |
| Buy* | 5 | $612.41 | Automatic Execution |
12:24:43 - 01-May-26 |
| Buy* | 200 | $612.40 | Automatic Execution |
12:24:43 - 01-May-26 |
| Buy* | 126 | $612.40 | Automatic Execution |
12:24:43 - 01-May-26 |
| Buy* | 28 | $612.40 | Automatic Execution |
12:24:43 - 01-May-26 |
| Buy* | 46 | $612.40 | Automatic Execution |
12:24:43 - 01-May-26 |
| Buy* | 3 | $612.39 | Automatic Execution |
12:24:43 - 01-May-26 |
| Buy* | 7 | $612.39 | Automatic Execution |
12:24:43 - 01-May-26 |
| Buy* | 69 | $612.39 | Automatic Execution |
12:24:43 - 01-May-26 |
| Buy* | 32 | $612.39 | Automatic Execution |
12:24:43 - 01-May-26 |
| Sell* | 37 | $612.30 | Automatic Execution |
12:24:43 - 01-May-26 |
| Sell* | 20 | $612.29 | Automatic Execution |
12:24:43 - 01-May-26 |
| Buy* | 60 | $612.25 | Automatic Execution |
12:24:43 - 01-May-26 |
| Buy* | 10 | $612.25 | Automatic Execution |
12:24:43 - 01-May-26 |
| Buy* | 100 | $612.24 | Automatic Execution |
12:24:43 - 01-May-26 |
| Buy* | 29 | $612.12 | Automatic Execution |
12:24:43 - 01-May-26 |
| Sell* | 2 | $612.02 | Automatic Execution |
12:24:43 - 01-May-26 |
| Sell* | 1 | $612.10 | Automatic Execution |
12:24:43 - 01-May-26 |
| Sell* | 3 | $612.15 | Automatic Execution |
12:24:43 - 01-May-26 |
| Sell* | 18 | $612.17 | Automatic Execution |
12:24:43 - 01-May-26 |
| Sell* | 3 | $612.17 | Automatic Execution |
12:24:43 - 01-May-26 |
| Sell* | 3 | $612.17 | Automatic Execution |
12:24:43 - 01-May-26 |
| Sell* | 3 | $612.17 | Automatic Execution |
12:24:43 - 01-May-26 |
| Sell* | 10 | $612.17 | Automatic Execution |
12:24:43 - 01-May-26 |
| Sell* | 3 | $612.17 | Automatic Execution |
12:24:43 - 01-May-26 |
| Sell* | 7 | $612.15 | Automatic Execution |
12:24:43 - 01-May-26 |
| Sell* | 30 | $612.17 | Automatic Execution |
12:24:43 - 01-May-26 |
| Buy* | 22 | $612.21 | Automatic Execution |
12:24:43 - 01-May-26 |
| Buy* | 40 | $612.21 | Automatic Execution |
12:24:43 - 01-May-26 |
| Buy* | 18 | $612.21 | Automatic Execution |
12:24:43 - 01-May-26 |
| Buy* | 40 | $612.21 | Automatic Execution |
12:24:43 - 01-May-26 |
| Buy* | 80 | $612.21 | Automatic Execution |
12:24:43 - 01-May-26 |
| Buy* | 28 | $612.21 | Automatic Execution |
12:24:43 - 01-May-26 |
| Buy* | 40 | $612.20 | Automatic Execution |
12:24:43 - 01-May-26 |
| Sell* | 60 | $611.96 | Automatic Execution |
12:24:39 - 01-May-26 |
| Sell* | 40 | $612.03 | Automatic Execution |
12:24:39 - 01-May-26 |
| Sell* | 100 | $612.03 | Automatic Execution |
12:24:39 - 01-May-26 |
| Sell* | 30 | $612.07 | Automatic Execution |
12:24:39 - 01-May-26 |
| Sell* | 10 | $612.08 | Automatic Execution |
12:24:39 - 01-May-26 |
| Sell* | 40 | $611.95 | Automatic Execution |
12:24:04 - 01-May-26 |
| Sell* | 40 | $611.93 | Automatic Execution |
12:24:04 - 01-May-26 |
| Sell* | 30 | $612.00 | Automatic Execution |
12:24:04 - 01-May-26 |
| Sell* | 100 | $612.00 | Automatic Execution |
12:24:04 - 01-May-26 |
| Sell* | 100 | $612.00 | Automatic Execution |
12:24:04 - 01-May-26 |
| Buy* | 100 | $612.07 | Automatic Execution |
12:24:04 - 01-May-26 |
| Buy* | 118 | $612.00 | Automatic Execution |
12:24:04 - 01-May-26 |
| Buy* | 40 | $612.00 | Automatic Execution |
12:24:04 - 01-May-26 |
| Buy* | 100 | $612.01 | Automatic Execution |
12:24:04 - 01-May-26 |
| Buy* | 100 | $612.01 | Automatic Execution |
12:24:04 - 01-May-26 |
| Buy* | 30 | $612.02 | Automatic Execution |
12:24:04 - 01-May-26 |
| Buy* | 105 | $612.03 | Automatic Execution |
12:24:04 - 01-May-26 |
| Buy* | 10 | $612.04 | Automatic Execution |
12:24:04 - 01-May-26 |
| Buy* | 30 | $612.04 | Automatic Execution |
12:24:04 - 01-May-26 |
| Buy* | 44 | $612.08 | Automatic Execution |
12:24:04 - 01-May-26 |
| Buy* | 40 | $612.11 | Automatic Execution |
12:24:04 - 01-May-26 |
| Buy* | 2 | $611.99 | Automatic Execution |
12:24:04 - 01-May-26 |
| Buy* | 40 | $611.95 | Automatic Execution |
12:24:03 - 01-May-26 |
| Buy* | 40 | $611.95 | Automatic Execution |
12:24:03 - 01-May-26 |
| Buy* | 10 | $611.95 | Automatic Execution |
12:24:03 - 01-May-26 |
| Buy* | 30 | $611.95 | Automatic Execution |
12:24:03 - 01-May-26 |
| Buy* | 50 | $611.99 | Automatic Execution |
12:24:03 - 01-May-26 |
| Buy* | 40 | $611.95 | Automatic Execution |
12:24:03 - 01-May-26 |
| Sell* | 28 | $612.00 | Automatic Execution |
12:24:03 - 01-May-26 |
| Sell* | 2 | $612.00 | Automatic Execution |
12:24:03 - 01-May-26 |
| Sell* | 10 | $612.00 | Automatic Execution |
12:24:03 - 01-May-26 |
| Sell* | 30 | $612.01 | Automatic Execution |
12:24:03 - 01-May-26 |
| Sell* | 50 | $612.16 | Automatic Execution |
12:24:03 - 01-May-26 |
| Buy* | 50 | $612.17 | Automatic Execution |
12:24:03 - 01-May-26 |
| Sell* | 20 | $612.10 | Automatic Execution |
12:24:03 - 01-May-26 |
| Sell* | 20 | $612.17 | Automatic Execution |
12:24:03 - 01-May-26 |
| Sell* | 14 | $612.05 | Automatic Execution |
12:24:03 - 01-May-26 |
| Sell* | 1 | $612.09 | Automatic Execution |
12:24:03 - 01-May-26 |
| Sell* | 20 | $612.09 | Automatic Execution |
12:24:03 - 01-May-26 |
| Sell* | 100 | $612.10 | Automatic Execution |
12:24:03 - 01-May-26 |
| Sell* | 100 | $612.10 | Automatic Execution |
12:24:03 - 01-May-26 |
| Sell* | 30 | $612.14 | Automatic Execution |
12:24:03 - 01-May-26 |
| Sell* | 10 | $612.14 | Automatic Execution |
12:24:03 - 01-May-26 |
| Sell* | 10 | $612.16 | Automatic Execution |
12:24:03 - 01-May-26 |
| Sell* | 50 | $612.17 | Automatic Execution |
12:24:03 - 01-May-26 |
| Sell* | 100 | $612.17 | Automatic Execution |
12:24:03 - 01-May-26 |
| Sell* | 14 | $612.05 | Automatic Execution |
12:24:03 - 01-May-26 |
| Sell* | 19 | $612.09 | Automatic Execution |
12:24:03 - 01-May-26 |
| Sell* | 100 | $612.10 | Automatic Execution |
12:24:03 - 01-May-26 |
| Sell* | 105 | $612.10 | Automatic Execution |
12:24:03 - 01-May-26 |
| Sell* | 30 | $612.14 | Automatic Execution |
12:24:03 - 01-May-26 |
| Sell* | 10 | $612.14 | Automatic Execution |
12:24:03 - 01-May-26 |
| Sell* | 30 | $612.16 | Automatic Execution |
12:24:03 - 01-May-26 |
| Sell* | 50 | $612.17 | Automatic Execution |
12:24:03 - 01-May-26 |
| Sell* | 105 | $612.17 | Automatic Execution |
12:24:03 - 01-May-26 |
| Buy* | 1 | $612.25 | Automatic Execution |
12:24:03 - 01-May-26 |
| Buy* | 4 | $612.12 | Automatic Execution |
12:24:03 - 01-May-26 |
| Buy* | 30 | $612.08 | Automatic Execution |
12:24:03 - 01-May-26 |
| Buy* | 30 | $612.08 | Automatic Execution |
12:24:03 - 01-May-26 |
| Buy* | 30 | $612.09 | Automatic Execution |
12:24:03 - 01-May-26 |
| Buy* | 30 | $612.09 | Automatic Execution |
12:24:03 - 01-May-26 |
| Buy* | 10 | $612.10 | Automatic Execution |
12:24:03 - 01-May-26 |
| Buy* | 30 | $612.10 | Automatic Execution |
12:24:03 - 01-May-26 |
| Buy* | 10 | $612.09 | Automatic Execution |
12:24:03 - 01-May-26 |
| Buy* | 30 | $612.08 | Automatic Execution |
12:24:03 - 01-May-26 |
| Buy* | 4 | $612.10 | Automatic Execution |
12:24:03 - 01-May-26 |
| Buy* | 1 | $611.98 | Automatic Execution |
12:24:02 - 01-May-26 |
| Buy* | 40 | $611.95 | Automatic Execution |
12:24:02 - 01-May-26 |
| Buy* | 20 | $611.95 | Automatic Execution |
12:24:02 - 01-May-26 |
| Buy* | 40 | $611.95 | Automatic Execution |
12:24:02 - 01-May-26 |
| Buy* | 20 | $611.95 | Automatic Execution |
12:24:02 - 01-May-26 |
| Buy* | 40 | $611.95 | Automatic Execution |
12:24:02 - 01-May-26 |
| Buy* | 40 | $611.95 | Automatic Execution |
12:24:02 - 01-May-26 |
| Buy* | 20 | $611.95 | Automatic Execution |
12:24:02 - 01-May-26 |
| Buy* | 20 | $611.95 | Automatic Execution |
12:24:02 - 01-May-26 |
| Buy* | 40 | $611.95 | Automatic Execution |
12:24:02 - 01-May-26 |
| Buy* | 40 | $611.95 | Automatic Execution |
12:24:02 - 01-May-26 |
| Buy* | 40 | $611.95 | Automatic Execution |
12:24:02 - 01-May-26 |
| Buy* | 40 | $611.95 | Automatic Execution |
12:24:02 - 01-May-26 |
| Buy* | 40 | $611.95 | Automatic Execution |
12:24:02 - 01-May-26 |
| Buy* | 40 | $611.93 | Automatic Execution |
12:24:02 - 01-May-26 |
| Buy* | 20 | $611.94 | Automatic Execution |
12:24:02 - 01-May-26 |
| Buy* | 20 | $611.93 | Automatic Execution |
12:24:02 - 01-May-26 |
| Buy* | 40 | $611.93 | Automatic Execution |
12:24:02 - 01-May-26 |
| Buy* | 40 | $611.95 | Automatic Execution |
12:24:02 - 01-May-26 |
| Buy* | 40 | $611.95 | Automatic Execution |
12:24:02 - 01-May-26 |
| Buy* | 40 | $611.93 | Automatic Execution |
12:24:02 - 01-May-26 |
| Buy* | 40 | $611.95 | Automatic Execution |
12:24:02 - 01-May-26 |
| Buy* | 40 | $611.95 | Automatic Execution |
12:24:02 - 01-May-26 |
| Buy* | 40 | $611.95 | Automatic Execution |
12:24:02 - 01-May-26 |
| Buy* | 10 | $612.06 | Automatic Execution |
12:24:01 - 01-May-26 |
| Sell* | 41 | $612.03 | Automatic Execution |
12:24:01 - 01-May-26 |
| Buy* | 37 | $612.04 | Automatic Execution |
12:24:01 - 01-May-26 |
| Buy* | 40 | $612.04 | Automatic Execution |
12:24:01 - 01-May-26 |
| Buy* | 3 | $612.04 | Automatic Execution |
12:24:01 - 01-May-26 |
| Sell* | 10 | $612.03 | Automatic Execution |
12:24:01 - 01-May-26 |
| Buy* | 40 | $612.04 | Automatic Execution |
12:24:01 - 01-May-26 |
| Buy* | 1 | $612.04 | Automatic Execution |
12:24:01 - 01-May-26 |
| Buy* | 40 | $612.04 | Automatic Execution |
12:24:01 - 01-May-26 |
| Buy* | 14 | $612.03 | Automatic Execution |
12:24:01 - 01-May-26 |
| Buy* | 5 | $612.00 | Automatic Execution |
12:24:00 - 01-May-26 |
| Buy* | 15 | $612.00 | Automatic Execution |
12:24:00 - 01-May-26 |
| Buy* | 25 | $612.00 | Automatic Execution |
12:24:00 - 01-May-26 |
| Buy* | 40 | $612.00 | Automatic Execution |
12:24:00 - 01-May-26 |
| Buy* | 40 | $612.00 | Automatic Execution |
12:24:00 - 01-May-26 |
| Buy* | 40 | $611.96 | Automatic Execution |
12:24:00 - 01-May-26 |
| Sell* | 20 | $611.86 | Automatic Execution |
12:23:58 - 01-May-26 |
| Sell* | 19 | $611.86 | Automatic Execution |
12:23:58 - 01-May-26 |
| Sell* | 10 | $611.86 | Automatic Execution |
12:23:58 - 01-May-26 |
| Sell* | 11 | $611.86 | Automatic Execution |
12:23:58 - 01-May-26 |
| Sell* | 79 | $611.86 | Automatic Execution |
12:23:58 - 01-May-26 |
| Sell* | 40 | $611.71 | Automatic Execution |
12:23:58 - 01-May-26 |
| Sell* | 10 | $611.74 | Automatic Execution |
12:23:58 - 01-May-26 |
| Sell* | 100 | $611.72 | Automatic Execution |
12:23:58 - 01-May-26 |
| Sell* | 30 | $611.74 | Automatic Execution |
12:23:58 - 01-May-26 |
| Sell* | 40 | $611.71 | Automatic Execution |
12:23:58 - 01-May-26 |
| Sell* | 10 | $611.78 | Automatic Execution |
12:23:58 - 01-May-26 |
| Sell* | 40 | $611.78 | Automatic Execution |
12:23:58 - 01-May-26 |
| Sell* | 100 | $611.82 | Automatic Execution |
12:23:58 - 01-May-26 |
| Sell* | 100 | $611.82 | Automatic Execution |
12:23:58 - 01-May-26 |
| Sell* | 1 | $611.82 | Automatic Execution |
12:23:58 - 01-May-26 |
| Unknown* | 30 | $611.88 | Automatic Execution |
12:23:58 - 01-May-26 |
| Buy* | 29 | $611.97 | Automatic Execution |
12:23:58 - 01-May-26 |
| Buy* | 10 | $611.97 | Automatic Execution |
12:23:58 - 01-May-26 |
| Buy* | 30 | $611.94 | Automatic Execution |
12:23:58 - 01-May-26 |
| Buy* | 1 | $611.94 | Automatic Execution |
12:23:58 - 01-May-26 |
| Buy* | 39 | $611.92 | Automatic Execution |
12:23:58 - 01-May-26 |
| Buy* | 1 | $611.89 | Automatic Execution |
12:23:57 - 01-May-26 |
| Buy* | 10 | $611.78 | Automatic Execution |
12:23:56 - 01-May-26 |
| Buy* | 40 | $611.75 | Automatic Execution |
12:23:56 - 01-May-26 |
| Buy* | 20 | $611.75 | Automatic Execution |
12:23:56 - 01-May-26 |
| Buy* | 5 | $611.72 | Automatic Execution |
12:23:55 - 01-May-26 |
| Sell* | 7 | $611.66 | Automatic Execution |
12:23:55 - 01-May-26 |
| Sell* | 19 | $611.66 | Automatic Execution |
12:23:55 - 01-May-26 |
| Buy* | 12 | $611.68 | Automatic Execution |
12:23:53 - 01-May-26 |
| Buy* | 28 | $611.68 | Automatic Execution |
12:23:53 - 01-May-26 |
| Buy* | 40 | $611.68 | Automatic Execution |
12:23:53 - 01-May-26 |
| Buy* | 12 | $611.67 | Automatic Execution |
12:23:53 - 01-May-26 |
| Sell* | 33 | $611.44 | Automatic Execution |
12:23:52 - 01-May-26 |
| Sell* | 17 | $611.50 | Automatic Execution |
12:23:52 - 01-May-26 |
| Buy* | 30 | $611.56 | Automatic Execution |
12:23:52 - 01-May-26 |
| Sell* | 13 | $611.50 | Automatic Execution |
12:23:52 - 01-May-26 |
| Sell* | 30 | $611.55 | Automatic Execution |
12:23:52 - 01-May-26 |
| Unknown* | 37 | $611.555 | Automatic Execution |
12:23:52 - 01-May-26 |
| Buy* | 100 | $611.62 | Automatic Execution |
12:23:51 - 01-May-26 |
| Unknown* | 3 | $611.555 | Automatic Execution |
12:23:51 - 01-May-26 |
| Sell* | 14 | $611.44 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 100 | $611.44 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 35 | $611.37 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 103 | $611.37 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 25 | $611.37 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 10 | $611.38 | Automatic Execution |
12:23:50 - 01-May-26 |
| Buy* | 40 | $611.51 | Automatic Execution |
12:23:51 - 01-May-26 |
| Buy* | 18 | $611.50 | Automatic Execution |
12:23:50 - 01-May-26 |
| Buy* | 12 | $611.51 | Automatic Execution |
12:23:50 - 01-May-26 |
| Buy* | 50 | $611.51 | Automatic Execution |
12:23:50 - 01-May-26 |
| Buy* | 18 | $611.51 | Automatic Execution |
12:23:50 - 01-May-26 |
| Buy* | 62 | $611.50 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 1 | $611.33 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 6 | $611.46 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 1 | $611.43 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 1 | $611.44 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 7 | $611.44 | Automatic Execution |
12:23:50 - 01-May-26 |
| Buy* | 1 | $611.51 | Automatic Execution |
12:23:50 - 01-May-26 |
| Buy* | 32 | $611.57 | Automatic Execution |
12:23:50 - 01-May-26 |
| Buy* | 8 | $611.57 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 6 | $611.45 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 1 | $611.36 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 30 | $611.57 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 1 | $611.40 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 40 | $611.40 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 1 | $611.41 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 4 | $611.50 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 5 | $611.50 | Automatic Execution |
12:23:50 - 01-May-26 |
| Buy* | 1 | $611.71 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 5 | $611.58 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 1 | $611.50 | Automatic Execution |
12:23:49 - 01-May-26 |
| Sell* | 1 | $611.50 | Automatic Execution |
12:23:49 - 01-May-26 |
| Sell* | 2 | $611.50 | Automatic Execution |
12:23:49 - 01-May-26 |
| Sell* | 1 | $611.50 | Automatic Execution |
12:23:49 - 01-May-26 |
| Sell* | 1 | $611.50 | Automatic Execution |
12:23:49 - 01-May-26 |
| Sell* | 3 | $611.54 | Automatic Execution |
12:23:50 - 01-May-26 |
| Sell* | 40 | $611.62 | Automatic Execution |
12:23:49 - 01-May-26 |
| Sell* | 813 | $611.73 | Automatic Execution |
12:23:49 - 01-May-26 |
| Sell* | 50 | $611.78 | Automatic Execution |
12:23:49 - 01-May-26 |
| Sell* | 120 | $611.73 | Automatic Execution |
12:23:49 - 01-May-26 |
| Sell* | 10 | $611.73 | Automatic Execution |
12:23:49 - 01-May-26 |
| Sell* | 40 | $611.73 | Automatic Execution |
12:23:49 - 01-May-26 |
| Sell* | 17 | $611.73 | Automatic Execution |
12:23:49 - 01-May-26 |
| Sell* | 100 | $611.78 | Automatic Execution |
12:23:49 - 01-May-26 |
| Sell* | 30 | $611.79 | Automatic Execution |
12:23:49 - 01-May-26 |
| Sell* | 30 | $611.79 | Automatic Execution |
12:23:49 - 01-May-26 |
| Buy* | 30 | $611.79 | Automatic Execution |
12:23:47 - 01-May-26 |
| Buy* | 15 | $611.87 | Automatic Execution |
12:23:47 - 01-May-26 |
| Buy* | 40 | $611.87 | Automatic Execution |
12:23:47 - 01-May-26 |
| Buy* | 1 | $611.92 | Automatic Execution |
12:23:47 - 01-May-26 |
| Buy* | 20 | $611.90 | Automatic Execution |
12:23:47 - 01-May-26 |
| Buy* | 31 | $611.89 | Automatic Execution |
12:23:47 - 01-May-26 |
| Buy* | 9 | $611.89 | Automatic Execution |
12:23:47 - 01-May-26 |
| Buy* | 12 | $611.88 | Automatic Execution |
12:23:47 - 01-May-26 |
| Buy* | 1 | $611.88 | Automatic Execution |
12:23:45 - 01-May-26 |
| Sell* | 60 | $611.83 | Automatic Execution |
12:23:45 - 01-May-26 |
| Sell* | 30 | $611.79 | Automatic Execution |
12:23:45 - 01-May-26 |
| Sell* | 7 | $611.66 | Automatic Execution |
12:23:44 - 01-May-26 |
| Sell* | 3 | $611.72 | Automatic Execution |
12:23:44 - 01-May-26 |
| Sell* | 1 | $611.72 | Automatic Execution |
12:23:44 - 01-May-26 |
| Sell* | 12 | $611.53 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 9 | $611.54 | Automatic Execution |
12:23:43 - 01-May-26 |
| Buy* | 15 | $611.65 | Automatic Execution |
12:23:44 - 01-May-26 |
| Sell* | 30 | $611.66 | Automatic Execution |
12:23:44 - 01-May-26 |
| Sell* | 7 | $611.66 | Automatic Execution |
12:23:44 - 01-May-26 |
| Sell* | 3 | $611.72 | Automatic Execution |
12:23:44 - 01-May-26 |
| Buy* | 146 | $611.63 | Automatic Execution |
12:23:43 - 01-May-26 |
| Buy* | 5 | $611.63 | Automatic Execution |
12:23:43 - 01-May-26 |
| Buy* | 40 | $611.63 | Automatic Execution |
12:23:43 - 01-May-26 |
| Buy* | 1 | $611.63 | Automatic Execution |
12:23:43 - 01-May-26 |
| Buy* | 1 | $611.63 | Automatic Execution |
12:23:43 - 01-May-26 |
| Buy* | 5 | $611.63 | Automatic Execution |
12:23:43 - 01-May-26 |
| Buy* | 1 | $611.63 | Automatic Execution |
12:23:43 - 01-May-26 |
| Buy* | 1 | $611.56 | Automatic Execution |
12:23:43 - 01-May-26 |
| Buy* | 100 | $611.68 | Automatic Execution |
12:23:43 - 01-May-26 |
| Buy* | 90 | $611.63 | Automatic Execution |
12:23:43 - 01-May-26 |
| Buy* | 41 | $611.63 | Automatic Execution |
12:23:43 - 01-May-26 |
| Buy* | 10 | $611.63 | Automatic Execution |
12:23:43 - 01-May-26 |
| Buy* | 48 | $611.63 | Automatic Execution |
12:23:43 - 01-May-26 |
| Buy* | 1 | $611.63 | Automatic Execution |
12:23:43 - 01-May-26 |
| Buy* | 15 | $611.63 | Automatic Execution |
12:23:43 - 01-May-26 |
| Buy* | 90 | $611.76 | Automatic Execution |
12:23:43 - 01-May-26 |
| Buy* | 10 | $611.70 | Automatic Execution |
12:23:43 - 01-May-26 |
| Buy* | 1 | $611.63 | Automatic Execution |
12:23:43 - 01-May-26 |
| Buy* | 10 | $611.63 | Automatic Execution |
12:23:43 - 01-May-26 |
| Buy* | 40 | $611.63 | Automatic Execution |
12:23:43 - 01-May-26 |
| Buy* | 9 | $611.63 | Automatic Execution |
12:23:43 - 01-May-26 |
| Buy* | 40 | $611.63 | Automatic Execution |
12:23:43 - 01-May-26 |
| Buy* | 1 | $611.63 | Automatic Execution |
12:23:43 - 01-May-26 |
| Buy* | 99 | $611.67 | Automatic Execution |
12:23:43 - 01-May-26 |
| Buy* | 1 | $611.67 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 1 | $611.53 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 1 | $611.54 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 1 | $611.62 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 100 | $611.68 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 1 | $611.57 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 1 | $611.58 | Automatic Execution |
12:23:43 - 01-May-26 |
| Buy* | 99 | $611.76 | Automatic Execution |
12:23:43 - 01-May-26 |
| Buy* | 1 | $611.76 | Automatic Execution |
12:23:43 - 01-May-26 |
| Sell* | 1 | $611.87 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 1 | $611.88 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 14 | $612.00 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 80 | $612.00 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 22 | $612.00 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 17 | $612.00 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 12 | $612.00 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 38 | $612.00 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 10 | $612.00 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 10 | $612.00 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 20 | $612.00 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 20 | $612.00 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 100 | $612.03 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 40 | $612.04 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 1 | $612.15 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 2 | $612.03 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 40 | $612.08 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 5 | $612.155 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 46 | $612.155 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 40 | $612.22 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 4 | $612.09 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 34 | $612.22 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 10 | $612.22 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 1 | $612.13 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 1 | $612.13 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 1 | $612.13 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 1 | $612.20 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 3 | $612.20 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 3 | $612.20 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 10 | $612.22 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 1 | $612.20 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 3 | $612.20 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 100 | $612.22 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 3 | $612.20 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 3 | $612.20 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 3 | $612.20 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 3 | $612.20 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 3 | $612.20 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 3 | $612.20 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 3 | $612.20 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 3 | $612.20 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 1 | $612.15 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 40 | $612.17 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 40 | $612.20 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 30 | $612.23 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 10 | $612.22 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 2 | $612.20 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 1 | $612.20 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 3 | $612.20 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 39 | $612.23 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 1 | $612.21 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 40 | $612.23 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 10 | $612.23 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 10 | $612.23 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 40 | $612.23 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 40 | $612.23 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 1 | $612.21 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 13 | $612.25 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 13 | $612.24 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 10 | $612.32 | Automatic Execution |
12:23:42 - 01-May-26 |
| Sell* | 2 | $612.25 | Automatic Execution |
12:23:42 - 01-May-26 |
| Buy* | 50 | $612.32 | Automatic Execution |
12:23:42 - 01-May-26 |
| Buy* | 20 | $612.32 | Automatic Execution |
12:23:42 - 01-May-26 |
| Buy* | 80 | $612.32 | Automatic Execution |
12:23:42 - 01-May-26 |
| Buy* | 100 | $612.33 | Automatic Execution |
12:23:41 - 01-May-26 |
| Buy* | 40 | $612.32 | Automatic Execution |
12:23:41 - 01-May-26 |
| Buy* | 4 | $612.32 | Automatic Execution |
12:23:41 - 01-May-26 |
| Buy* | 1 | $612.32 | Automatic Execution |
12:23:40 - 01-May-26 |
| Buy* | 2 | $612.32 | Automatic Execution |
12:23:39 - 01-May-26 |
| Buy* | 1 | $612.32 | Automatic Execution |
12:23:39 - 01-May-26 |
| Buy* | 1 | $612.32 | Automatic Execution |
12:23:39 - 01-May-26 |
| Buy* | 1 | $612.32 | Automatic Execution |
12:23:39 - 01-May-26 |
| Buy* | 3 | $612.32 | Automatic Execution |
12:23:39 - 01-May-26 |
| Buy* | 1 | $612.32 | Automatic Execution |
12:23:39 - 01-May-26 |
| Buy* | 40 | $612.32 | Automatic Execution |
12:23:34 - 01-May-26 |
| Buy* | 17 | $612.32 | Automatic Execution |
12:23:34 - 01-May-26 |
| Buy* | 2 | $612.319 | Automatic Execution |
12:23:32 - 01-May-26 |
| Buy* | 80 | $612.32 | Automatic Execution |
12:23:32 - 01-May-26 |
| Buy* | 1 | $612.32 | Automatic Execution |
12:23:32 - 01-May-26 |
| Buy* | 26 | $612.32 | Automatic Execution |
12:23:32 - 01-May-26 |
| Buy* | 42 | $612.32 | Automatic Execution |
12:23:32 - 01-May-26 |
| Buy* | 100 | $612.32 | Automatic Execution |
12:23:32 - 01-May-26 |
| Buy* | 100 | $612.31 | Automatic Execution |
12:23:32 - 01-May-26 |
| Buy* | 8 | $612.32 | Automatic Execution |
12:23:32 - 01-May-26 |
| Buy* | 10 | $612.30 | Automatic Execution |
12:23:32 - 01-May-26 |
| Sell* | 1 | $612.265 | Automatic Execution |
12:23:29 - 01-May-26 |
| Buy* | 4 | $612.26 | Automatic Execution |
12:23:29 - 01-May-26 |
| Buy* | 2 | $612.25 | Automatic Execution |
12:23:29 - 01-May-26 |
| Buy* | 50 | $612.26 | Automatic Execution |
12:23:29 - 01-May-26 |
| Buy* | 27 | $612.26 | Automatic Execution |
12:23:29 - 01-May-26 |
| Sell* | 9 | $612.23 | Automatic Execution |
12:23:29 - 01-May-26 |
| Sell* | 28 | $612.23 | Automatic Execution |
12:23:29 - 01-May-26 |
| Buy* | 2 | $612.275 | Automatic Execution |
12:23:28 - 01-May-26 |
| Buy* | 21 | $612.31 | Automatic Execution |
12:23:25 - 01-May-26 |
| Buy* | 20 | $612.33 | Automatic Execution |
12:23:23 - 01-May-26 |
| Sell* | 40 | $612.26 | Automatic Execution |
12:23:21 - 01-May-26 |
| Sell* | 1 | $612.29 | Automatic Execution |
12:23:21 - 01-May-26 |
| Sell* | 40 | $612.32 | Automatic Execution |
12:23:21 - 01-May-26 |
| Sell* | 40 | $612.32 | Automatic Execution |
12:23:21 - 01-May-26 |
| Sell* | 40 | $612.32 | Automatic Execution |
12:23:21 - 01-May-26 |
| Sell* | 40 | $612.32 | Automatic Execution |
12:23:21 - 01-May-26 |
| Sell* | 30 | $612.38 | Automatic Execution |
12:23:20 - 01-May-26 |
| Sell* | 10 | $612.39 | Automatic Execution |
12:23:20 - 01-May-26 |
| Sell* | 19 | $612.39 | Automatic Execution |
12:23:20 - 01-May-26 |
| Sell* | 10 | $612.40 | Automatic Execution |
12:23:20 - 01-May-26 |
| Buy* | 16 | $612.44 | Automatic Execution |
12:23:20 - 01-May-26 |
| Buy* | 24 | $612.44 | Automatic Execution |
12:23:20 - 01-May-26 |
| Buy* | 64 | $612.43 | Automatic Execution |
12:23:20 - 01-May-26 |
| Buy* | 36 | $612.43 | Automatic Execution |
12:23:20 - 01-May-26 |
| Buy* | 40 | $612.44 | Automatic Execution |
12:23:20 - 01-May-26 |
| Buy* | 28 | $612.44 | Automatic Execution |
12:23:20 - 01-May-26 |
| Buy* | 52 | $612.44 | Automatic Execution |
12:23:20 - 01-May-26 |
| Buy* | 28 | $612.44 | Automatic Execution |
12:23:20 - 01-May-26 |
| Buy* | 100 | $612.43 | Automatic Execution |
12:23:20 - 01-May-26 |
| Buy* | 21 | $612.42 | Automatic Execution |
12:23:20 - 01-May-26 |
| Buy* | 9 | $612.42 | Automatic Execution |
12:23:19 - 01-May-26 |
| Buy* | 1 | $612.40 | Automatic Execution |
12:23:16 - 01-May-26 |
| Buy* | 24 | $612.29 | Automatic Execution |
12:23:14 - 01-May-26 |
| Buy* | 7 | $612.30 | Automatic Execution |
12:23:14 - 01-May-26 |
| Sell* | 80 | $612.29 | Automatic Execution |
12:23:14 - 01-May-26 |
| Buy* | 10 | $612.35 | Automatic Execution |
12:23:10 - 01-May-26 |
| Buy* | 37 | $612.35 | Automatic Execution |
12:23:10 - 01-May-26 |
| Buy* | 3 | $612.30 | Automatic Execution |
12:23:10 - 01-May-26 |
| Sell* | 15 | $612.30 | Automatic Execution |
12:23:09 - 01-May-26 |
| Buy* | 137 | $612.30 | Automatic Execution |
12:23:03 - 01-May-26 |
| Buy* | 1 | $612.30 | Automatic Execution |
12:23:03 - 01-May-26 |
| Buy* | 63 | $612.30 | Automatic Execution |
12:23:03 - 01-May-26 |
| Buy* | 25 | $612.30 | Automatic Execution |
12:23:01 - 01-May-26 |
| Sell* | 26 | $612.22 | Automatic Execution |
12:23:01 - 01-May-26 |
| Buy* | 1 | $612.29 | Automatic Execution |
12:22:56 - 01-May-26 |
| Sell* | 40 | $612.25 | Automatic Execution |
12:22:56 - 01-May-26 |
| Sell* | 15 | $612.28 | Automatic Execution |
12:22:56 - 01-May-26 |
| Sell* | 25 | $612.28 | Automatic Execution |
12:22:56 - 01-May-26 |
| Sell* | 1 | $612.29 | Automatic Execution |
12:22:56 - 01-May-26 |
| Sell* | 40 | $612.31 | Automatic Execution |
12:22:56 - 01-May-26 |
| Sell* | 40 | $612.31 | Automatic Execution |
12:22:56 - 01-May-26 |
| Sell* | 39 | $612.31 | Automatic Execution |
12:22:56 - 01-May-26 |
| Sell* | 1 | $612.31 | Automatic Execution |
12:22:55 - 01-May-26 |
| Sell* | 24 | $612.31 | Automatic Execution |
12:22:55 - 01-May-26 |
| Sell* | 1 | $612.35 | Automatic Execution |
12:22:55 - 01-May-26 |
| Sell* | 6 | $612.31 | Automatic Execution |
12:22:55 - 01-May-26 |
| Sell* | 10 | $612.31 | Automatic Execution |
12:22:55 - 01-May-26 |
| Sell* | 40 | $612.31 | Automatic Execution |
12:22:55 - 01-May-26 |
| Sell* | 50 | $612.31 | Automatic Execution |
12:22:55 - 01-May-26 |
| Sell* | 1 | $612.32 | Automatic Execution |
12:22:55 - 01-May-26 |
| Buy* | 40 | $612.415 | Automatic Execution |
12:22:53 - 01-May-26 |
| Sell* | 5 | $612.395 | Automatic Execution |
12:22:52 - 01-May-26 |
| Sell* | 35 | $612.35 | Automatic Execution |
12:22:51 - 01-May-26 |
| Buy* | 26 | $612.41 | Automatic Execution |
12:22:51 - 01-May-26 |
| Sell* | 15 | $612.41 | Automatic Execution |
12:22:50 - 01-May-26 |
| Sell* | 12 | $612.38 | Automatic Execution |
12:22:50 - 01-May-26 |
| Sell* | 10 | $612.42 | Automatic Execution |
12:22:50 - 01-May-26 |
| Sell* | 5 | $612.32 | Automatic Execution |
12:22:45 - 01-May-26 |
| Buy* | 34 | $612.37 | Automatic Execution |
12:22:45 - 01-May-26 |
| Sell* | 40 | $612.38 | Automatic Execution |
12:22:45 - 01-May-26 |
| Buy* | 2 | $612.40 | Automatic Execution |
12:22:45 - 01-May-26 |
| Buy* | 191 | $612.40 | Automatic Execution |
12:22:45 - 01-May-26 |
| Buy* | 39 | $612.40 | Automatic Execution |
12:22:45 - 01-May-26 |
| Buy* | 1 | $612.39 | Automatic Execution |
12:22:45 - 01-May-26 |
| Buy* | 400 | $612.39 | Automatic Execution |
12:22:45 - 01-May-26 |
| Buy* | 27 | $612.39 | Automatic Execution |
12:22:45 - 01-May-26 |
| Buy* | 1 | $612.37 | Automatic Execution |
12:22:42 - 01-May-26 |
| Buy* | 30 | $612.36 | Automatic Execution |
12:22:42 - 01-May-26 |
| Buy* | 200 | $612.33 | Automatic Execution |
12:22:42 - 01-May-26 |
| Buy* | 60 | $612.32 | Automatic Execution |
12:22:42 - 01-May-26 |
| Buy* | 166 | $612.32 | Automatic Execution |
12:22:42 - 01-May-26 |
| Buy* | 34 | $612.32 | Automatic Execution |
12:22:42 - 01-May-26 |
| Buy* | 1 | $612.33 | Automatic Execution |
12:22:42 - 01-May-26 |
| Buy* | 200 | $612.30 | Automatic Execution |
12:22:42 - 01-May-26 |
| Buy* | 24 | $612.30 | Automatic Execution |
12:22:42 - 01-May-26 |
| Buy* | 200 | $612.30 | Automatic Execution |
12:22:42 - 01-May-26 |
| Buy* | 25 | $612.25 | Automatic Execution |
12:22:41 - 01-May-26 |
| Buy* | 25 | $612.23 | Automatic Execution |
12:22:40 - 01-May-26 |
| Unknown* | 11 | $612.20 | Automatic Execution |
12:22:39 - 01-May-26 |
| Unknown* | 29 | $612.20 | Automatic Execution |
12:22:39 - 01-May-26 |
| Buy* | 1 | $612.29 | Automatic Execution |
12:22:39 - 01-May-26 |
| Buy* | 50 | $612.235 | Automatic Execution |
12:22:37 - 01-May-26 |
| Buy* | 1 | $612.27 | Automatic Execution |
12:22:33 - 01-May-26 |
| Buy* | 1 | $612.20 | Automatic Execution |
12:22:33 - 01-May-26 |
| Buy* | 24 | $612.16 | Automatic Execution |
12:22:33 - 01-May-26 |
| Buy* | 10 | $612.15 | Automatic Execution |
12:22:33 - 01-May-26 |
| Buy* | 50 | $612.15 | Automatic Execution |
12:22:33 - 01-May-26 |
| Buy* | 100 | $612.15 | Automatic Execution |
12:22:33 - 01-May-26 |
| Buy* | 30 | $612.15 | Automatic Execution |
12:22:33 - 01-May-26 |
| Buy* | 40 | $612.15 | Automatic Execution |
12:22:33 - 01-May-26 |
| Sell* | 10 | $612.09 | Automatic Execution |
12:22:33 - 01-May-26 |
| Buy* | 50 | $612.15 | Automatic Execution |
12:22:33 - 01-May-26 |
| Buy* | 40 | $612.15 | Automatic Execution |
12:22:33 - 01-May-26 |
| Buy* | 50 | $612.15 | Automatic Execution |
12:22:33 - 01-May-26 |
| Buy* | 13 | $612.10 | Automatic Execution |
12:22:33 - 01-May-26 |
| Buy* | 1 | $612.10 | Automatic Execution |
12:22:33 - 01-May-26 |
| Buy* | 2 | $612.10 | Automatic Execution |
12:22:33 - 01-May-26 |
| Buy* | 29 | $612.15 | Automatic Execution |
12:22:32 - 01-May-26 |
| Sell* | 6 | $612.15 | Automatic Execution |
12:22:32 - 01-May-26 |
| Sell* | 34 | $612.15 | Automatic Execution |
12:22:32 - 01-May-26 |
| Sell* | 1 | $612.15 | Automatic Execution |
12:22:32 - 01-May-26 |
| Sell* | 14 | $612.20 | Automatic Execution |
12:22:29 - 01-May-26 |
| Buy* | 1 | $612.24 | Automatic Execution |
12:22:28 - 01-May-26 |
| Buy* | 18 | $612.24 | Automatic Execution |
12:22:28 - 01-May-26 |
| Buy* | 10 | $612.24 | Automatic Execution |
12:22:28 - 01-May-26 |
| Buy* | 1 | $612.195 | Automatic Execution |
12:22:26 - 01-May-26 |
| Buy* | 1 | $612.195 | Automatic Execution |
12:22:26 - 01-May-26 |
| Sell* | 40 | $612.16 | Automatic Execution |
12:22:21 - 01-May-26 |
| Buy* | 17 | $612.27 | Automatic Execution |
12:22:21 - 01-May-26 |
| Buy* | 28 | $612.27 | Automatic Execution |
12:22:21 - 01-May-26 |
| Buy* | 33 | $612.27 | Automatic Execution |
12:22:21 - 01-May-26 |
| Buy* | 1 | $612.26 | Automatic Execution |
12:22:21 - 01-May-26 |
| Unknown* | 2 | $612.165 | Automatic Execution |
12:22:17 - 01-May-26 |
| Sell* | 10 | $612.08 | Automatic Execution |
12:22:17 - 01-May-26 |
| Sell* | 30 | $612.12 | Automatic Execution |
12:22:17 - 01-May-26 |
| Buy* | 37 | $612.16 | Automatic Execution |
12:22:15 - 01-May-26 |
| Buy* | 27 | $612.15 | Automatic Execution |
12:22:15 - 01-May-26 |
| Sell* | 10 | $612.15 | Automatic Execution |
12:22:14 - 01-May-26 |
| Sell* | 40 | $612.15 | Automatic Execution |
12:22:14 - 01-May-26 |
| Sell* | 38 | $612.16 | Automatic Execution |
12:22:12 - 01-May-26 |
| Sell* | 21 | $612.19 | Automatic Execution |
12:22:10 - 01-May-26 |
| Sell* | 15 | $612.19 | Automatic Execution |
12:22:10 - 01-May-26 |
| Buy* | 8 | $612.16 | Automatic Execution |
12:22:10 - 01-May-26 |
| Sell* | 30 | $612.16 | Automatic Execution |
12:22:10 - 01-May-26 |
| Sell* | 160 | $612.20 | Automatic Execution |
12:22:10 - 01-May-26 |
| Sell* | 1 | $612.25 | Automatic Execution |
12:22:09 - 01-May-26 |
| Sell* | 10 | $612.26 | Automatic Execution |
12:22:09 - 01-May-26 |
| Sell* | 30 | $612.26 | Automatic Execution |
12:22:09 - 01-May-26 |
| Sell* | 4 | $612.19 | Automatic Execution |
12:22:08 - 01-May-26 |
| Sell* | 30 | $612.21 | Automatic Execution |
12:22:08 - 01-May-26 |
| Buy* | 2 | $612.25 | Automatic Execution |
12:22:07 - 01-May-26 |
| Buy* | 2 | $612.25 | Automatic Execution |
12:22:07 - 01-May-26 |
| Buy* | 20 | $612.35 | Automatic Execution |
12:22:06 - 01-May-26 |
| Sell* | 5 | $612.33 | Automatic Execution |
12:22:06 - 01-May-26 |
| Sell* | 5 | $612.33 | Automatic Execution |
12:22:06 - 01-May-26 |
| Sell* | 5 | $612.30 | Automatic Execution |
12:22:06 - 01-May-26 |
| Sell* | 37 | $612.32 | Automatic Execution |
12:22:06 - 01-May-26 |
| Sell* | 5 | $612.32 | Automatic Execution |
12:22:06 - 01-May-26 |
| Sell* | 10 | $612.33 | Automatic Execution |
12:22:06 - 01-May-26 |
| Sell* | 100 | $612.33 | Automatic Execution |
12:22:06 - 01-May-26 |
| Buy* | 10 | $612.35 | Automatic Execution |
12:22:06 - 01-May-26 |
| Buy* | 10 | $612.34 | Automatic Execution |
12:22:06 - 01-May-26 |
| Buy* | 10 | $612.34 | Automatic Execution |
12:22:06 - 01-May-26 |
| Buy* | 10 | $612.34 | Automatic Execution |
12:22:06 - 01-May-26 |
| Buy* | 10 | $612.34 | Automatic Execution |
12:22:06 - 01-May-26 |
| Sell* | 40 | $612.30 | Automatic Execution |
12:22:06 - 01-May-26 |
| Sell* | 13 | $612.31 | Automatic Execution |
12:22:06 - 01-May-26 |
| Sell* | 2 | $612.30 | Automatic Execution |
12:22:06 - 01-May-26 |
| Sell* | 7 | $612.27 | Automatic Execution |
12:22:06 - 01-May-26 |
| Sell* | 7 | $612.27 | Automatic Execution |
12:22:06 - 01-May-26 |
| Buy* | 30 | $612.32 | Automatic Execution |
12:22:06 - 01-May-26 |
| Sell* | 13 | $612.28 | Automatic Execution |
12:22:06 - 01-May-26 |
| Buy* | 5 | $612.26 | Automatic Execution |
12:22:06 - 01-May-26 |
| Buy* | 1 | $612.25 | Automatic Execution |
12:22:06 - 01-May-26 |
| Buy* | 200 | $612.23 | Automatic Execution |
12:22:06 - 01-May-26 |
| Buy* | 1 | $612.21 | Automatic Execution |
12:22:06 - 01-May-26 |
| Buy* | 5 | $612.17 | Automatic Execution |
12:22:06 - 01-May-26 |
| Buy* | 200 | $612.16 | Automatic Execution |
12:22:06 - 01-May-26 |
| Buy* | 5 | $612.16 | Automatic Execution |
12:22:06 - 01-May-26 |
| Buy* | 5 | $612.16 | Automatic Execution |
12:22:06 - 01-May-26 |
| Buy* | 5 | $612.16 | Automatic Execution |
12:22:06 - 01-May-26 |
| Buy* | 60 | $612.19 | Automatic Execution |
12:22:06 - 01-May-26 |
| Buy* | 40 | $612.18 | Automatic Execution |
12:22:06 - 01-May-26 |
| Sell* | 10 | $612.06 | Automatic Execution |
12:22:06 - 01-May-26 |
| Sell* | 30 | $612.07 | Automatic Execution |
12:22:06 - 01-May-26 |
| Sell* | 30 | $612.07 | Automatic Execution |
12:22:06 - 01-May-26 |
| Sell* | 29 | $612.07 | Automatic Execution |
12:22:06 - 01-May-26 |
| Buy* | 11 | $612.07 | Automatic Execution |
12:22:06 - 01-May-26 |
| Buy* | 100 | $612.04 | Automatic Execution |
12:22:06 - 01-May-26 |
| Buy* | 160 | $612.03 | Automatic Execution |
12:22:06 - 01-May-26 |
| Buy* | 23 | $612.02 | Automatic Execution |
12:22:06 - 01-May-26 |
| Buy* | 4 | $612.02 | Automatic Execution |
12:22:06 - 01-May-26 |
| Buy* | 11 | $612.01 | Automatic Execution |
12:22:06 - 01-May-26 |
| Buy* | 11 | $612.01 | Automatic Execution |
12:22:06 - 01-May-26 |
| Buy* | 23 | $612.02 | Automatic Execution |
12:22:06 - 01-May-26 |
| Buy* | 3 | $612.02 | Automatic Execution |
12:22:06 - 01-May-26 |
| Buy* | 11 | $612.01 | Automatic Execution |
12:22:06 - 01-May-26 |
| Buy* | 11 | $612.02 | Automatic Execution |
12:22:06 - 01-May-26 |
| Sell* | 80 | $612.00 | Automatic Execution |
12:22:06 - 01-May-26 |
| Buy* | 5 | $612.02 | Automatic Execution |
12:22:05 - 01-May-26 |
| Buy* | 5 | $612.03 | Automatic Execution |
12:22:05 - 01-May-26 |
| Buy* | 24 | $611.92 | Automatic Execution |
12:22:03 - 01-May-26 |
| Sell* | 1 | $611.89 | Automatic Execution |
12:22:03 - 01-May-26 |
| Sell* | 39 | $611.89 | Automatic Execution |
12:22:03 - 01-May-26 |
| Sell* | 1 | $611.915 | Automatic Execution |
12:22:03 - 01-May-26 |
| Buy* | 2 | $611.97 | Automatic Execution |
12:22:03 - 01-May-26 |
| Buy* | 30 | $611.97 | Automatic Execution |
12:22:01 - 01-May-26 |
| Buy* | 10 | $611.97 | Automatic Execution |
12:22:01 - 01-May-26 |
| Buy* | 19 | $611.97 | Automatic Execution |
12:22:01 - 01-May-26 |
| Buy* | 40 | $611.97 | Automatic Execution |
12:22:01 - 01-May-26 |
| Sell* | 11 | $611.97 | Automatic Execution |
12:22:01 - 01-May-26 |
| Sell* | 40 | $611.97 | Automatic Execution |
12:22:01 - 01-May-26 |
| Buy* | 25 | $611.985 | Automatic Execution |
12:22:01 - 01-May-26 |
| Unknown* | 1 | $611.98 | Automatic Execution |
12:22:00 - 01-May-26 |
| Sell* | 1 | $611.98 | Automatic Execution |
12:21:58 - 01-May-26 |
| Sell* | 40 | $611.98 | Automatic Execution |
12:21:58 - 01-May-26 |
| Sell* | 40 | $611.98 | Automatic Execution |
12:21:58 - 01-May-26 |
| Sell* | 1 | $611.98 | Automatic Execution |
12:21:58 - 01-May-26 |
| Sell* | 30 | $611.99 | Automatic Execution |
12:21:56 - 01-May-26 |
| Sell* | 10 | $611.99 | Automatic Execution |
12:21:56 - 01-May-26 |
| Sell* | 10 | $612.00 | Automatic Execution |
12:21:53 - 01-May-26 |
| Sell* | 10 | $612.00 | Automatic Execution |
12:21:53 - 01-May-26 |
| Sell* | 14 | $612.00 | Automatic Execution |
12:21:53 - 01-May-26 |
| Sell* | 30 | $612.00 | Automatic Execution |
12:21:53 - 01-May-26 |
| Sell* | 70 | $612.00 | Automatic Execution |
12:21:53 - 01-May-26 |
| Sell* | 30 | $612.01 | Automatic Execution |
12:21:53 - 01-May-26 |
| Sell* | 2 | $612.04 | Automatic Execution |
12:21:53 - 01-May-26 |
| Sell* | 70 | $612.02 | Automatic Execution |
12:21:53 - 01-May-26 |
| Buy* | 30 | $612.04 | Automatic Execution |
12:21:53 - 01-May-26 |
| Buy* | 10 | $612.05 | Automatic Execution |
12:21:53 - 01-May-26 |
| Sell* | 90 | $612.02 | Automatic Execution |
12:21:53 - 01-May-26 |
| Buy* | 10 | $612.04 | Automatic Execution |
12:21:53 - 01-May-26 |
| Buy* | 36 | $612.08 | Automatic Execution |
12:21:53 - 01-May-26 |
| Buy* | 12 | $612.08 | Automatic Execution |
12:21:53 - 01-May-26 |
| Buy* | 76 | $612.08 | Automatic Execution |
12:21:53 - 01-May-26 |
| Buy* | 14 | $612.08 | Automatic Execution |
12:21:53 - 01-May-26 |
| Buy* | 10 | $612.08 | Automatic Execution |
12:21:53 - 01-May-26 |
| Buy* | 76 | $612.08 | Automatic Execution |
12:21:53 - 01-May-26 |
| Buy* | 40 | $612.08 | Automatic Execution |
12:21:53 - 01-May-26 |
| Buy* | 40 | $612.07 | Automatic Execution |
12:21:52 - 01-May-26 |
| Sell* | 305 | $612.00 | Automatic Execution |
12:21:52 - 01-May-26 |
| Sell* | 10 | $612.00 | Automatic Execution |
12:21:52 - 01-May-26 |
| Buy* | 10 | $612.03 | Automatic Execution |
12:21:52 - 01-May-26 |
| Buy* | 10 | $612.01 | Automatic Execution |
12:21:52 - 01-May-26 |
| Buy* | 10 | $612.00 | Automatic Execution |
12:21:52 - 01-May-26 |
| Buy* | 100 | $612.00 | Automatic Execution |
12:21:52 - 01-May-26 |
| Buy* | 175 | $612.00 | Automatic Execution |
12:21:52 - 01-May-26 |
| Buy* | 11 | $612.00 | Automatic Execution |
12:21:52 - 01-May-26 |
| Buy* | 64 | $612.00 | Automatic Execution |
12:21:52 - 01-May-26 |
| Buy* | 36 | $612.00 | Automatic Execution |
12:21:52 - 01-May-26 |
| Buy* | 99 | $612.00 | Automatic Execution |
12:21:52 - 01-May-26 |
| Buy* | 40 | $612.00 | Automatic Execution |
12:21:52 - 01-May-26 |
| Buy* | 14 | $612.00 | Automatic Execution |
12:21:52 - 01-May-26 |
| Buy* | 99 | $612.00 | Automatic Execution |
12:21:52 - 01-May-26 |
| Buy* | 192 | $612.00 | Automatic Execution |
12:21:52 - 01-May-26 |
| Buy* | 8 | $612.00 | Automatic Execution |
12:21:52 - 01-May-26 |
| Buy* | 80 | $611.97 | Automatic Execution |
12:21:52 - 01-May-26 |
| Buy* | 40 | $611.97 | Automatic Execution |
12:21:52 - 01-May-26 |
| Buy* | 132 | $611.95 | Automatic Execution |
12:21:52 - 01-May-26 |
| Buy* | 207 | $611.95 | Automatic Execution |
12:21:52 - 01-May-26 |
| Buy* | 61 | $611.95 | Automatic Execution |
12:21:52 - 01-May-26 |
| Buy* | 50 | $611.94 | Automatic Execution |
12:21:52 - 01-May-26 |
| Buy* | 100 | $611.94 | Automatic Execution |
12:21:52 - 01-May-26 |
| Buy* | 30 | $611.92 | Automatic Execution |
12:21:50 - 01-May-26 |
| Buy* | 10 | $611.92 | Automatic Execution |
12:21:50 - 01-May-26 |
| Buy* | 22 | $611.91 | Automatic Execution |
12:21:50 - 01-May-26 |
| Buy* | 24 | $611.90 | Automatic Execution |
12:21:49 - 01-May-26 |
| Sell* | 4 | $611.83 | Automatic Execution |
12:21:49 - 01-May-26 |
| Sell* | 44 | $611.82 | Automatic Execution |
12:21:44 - 01-May-26 |
| Sell* | 45 | $611.82 | Automatic Execution |
12:21:43 - 01-May-26 |
| Buy* | 1 | $611.87 | Automatic Execution |
12:21:40 - 01-May-26 |
| Buy* | 23 | $611.88 | Automatic Execution |
12:21:40 - 01-May-26 |
| Sell* | 2 | $611.85 | Automatic Execution |
12:21:38 - 01-May-26 |
| Sell* | 1 | $611.85 | Automatic Execution |
12:21:38 - 01-May-26 |
| Sell* | 38 | $611.86 | Automatic Execution |
12:21:38 - 01-May-26 |
| Sell* | 1 | $611.86 | Automatic Execution |
12:21:38 - 01-May-26 |
| Sell* | 30 | $611.87 | Automatic Execution |
12:21:38 - 01-May-26 |
| Sell* | 1 | $611.875 | Automatic Execution |
12:21:38 - 01-May-26 |
| Sell* | 39 | $611.875 | Automatic Execution |
12:21:38 - 01-May-26 |
| Sell* | 1 | $611.86 | Automatic Execution |
12:21:38 - 01-May-26 |
| Buy* | 40 | $611.88 | Automatic Execution |
12:21:37 - 01-May-26 |
| Sell* | 35 | $611.87 | Automatic Execution |
12:21:37 - 01-May-26 |
| Unknown* | 1 | $611.89 | Automatic Execution |
12:21:37 - 01-May-26 |
| Sell* | 40 | $611.88 | Automatic Execution |
12:21:37 - 01-May-26 |
| Sell* | 40 | $611.88 | Automatic Execution |
12:21:37 - 01-May-26 |
| Buy* | 138 | $611.92 | Automatic Execution |
12:21:35 - 01-May-26 |
| Buy* | 61 | $611.92 | Automatic Execution |
12:21:35 - 01-May-26 |
| Buy* | 1 | $611.97 | Automatic Execution |
12:21:34 - 01-May-26 |
| Buy* | 8 | $611.95 | Automatic Execution |
12:21:33 - 01-May-26 |
| Buy* | 3 | $611.94 | Automatic Execution |
12:21:33 - 01-May-26 |
| Buy* | 40 | $611.94 | Automatic Execution |
12:21:33 - 01-May-26 |
| Sell* | 1 | $611.91 | Automatic Execution |
12:21:31 - 01-May-26 |
| Sell* | 1 | $611.91 | Automatic Execution |
12:21:31 - 01-May-26 |
| Sell* | 1 | $611.91 | Automatic Execution |
12:21:31 - 01-May-26 |
| Sell* | 1 | $611.91 | Automatic Execution |
12:21:31 - 01-May-26 |
| Sell* | 60 | $611.91 | Automatic Execution |
12:21:31 - 01-May-26 |
| Sell* | 1 | $611.91 | Automatic Execution |
12:21:31 - 01-May-26 |
| Unknown* | 40 | $611.94 | Automatic Execution |
12:21:30 - 01-May-26 |
| Sell* | 40 | $611.91 | Automatic Execution |
12:21:26 - 01-May-26 |
| Buy* | 10 | $611.93 | Automatic Execution |
12:21:26 - 01-May-26 |
| Buy* | 30 | $611.89 | Automatic Execution |
12:21:23 - 01-May-26 |
| Buy* | 10 | $611.89 | Automatic Execution |
12:21:23 - 01-May-26 |
| Buy* | 10 | $611.89 | Automatic Execution |
12:21:23 - 01-May-26 |
| Buy* | 40 | $611.92 | Automatic Execution |
12:21:23 - 01-May-26 |
| Buy* | 50 | $611.88 | Automatic Execution |
12:21:23 - 01-May-26 |
| Sell* | 1 | $611.87 | Automatic Execution |
12:21:19 - 01-May-26 |
| Sell* | 1 | $611.91 | Automatic Execution |
12:21:17 - 01-May-26 |
| Sell* | 81 | $611.91 | Automatic Execution |
12:21:17 - 01-May-26 |
| Sell* | 120 | $611.91 | Automatic Execution |
12:21:17 - 01-May-26 |
| Sell* | 120 | $611.91 | Automatic Execution |
12:21:17 - 01-May-26 |
| Unknown* | 30 | $611.94 | Automatic Execution |
12:21:16 - 01-May-26 |
| Unknown* | 50 | $611.94 | Automatic Execution |
12:21:16 - 01-May-26 |
| Buy* | 1 | $611.96 | Automatic Execution |
12:21:16 - 01-May-26 |
| Buy* | 100 | $611.96 | Automatic Execution |
12:21:16 - 01-May-26 |
| Buy* | 15 | $611.95 | Automatic Execution |
12:21:16 - 01-May-26 |
| Sell* | 10 | $611.87 | Automatic Execution |
12:21:14 - 01-May-26 |
| Buy* | 13 | $611.92 | Automatic Execution |
12:21:14 - 01-May-26 |
| Buy* | 30 | $611.92 | Automatic Execution |
12:21:14 - 01-May-26 |
| Sell* | 30 | $611.90 | Automatic Execution |
12:21:13 - 01-May-26 |
| Sell* | 10 | $611.90 | Automatic Execution |
12:21:13 - 01-May-26 |
| Buy* | 3 | $611.91 | Automatic Execution |
12:21:11 - 01-May-26 |
| Buy* | 3 | $611.90 | Automatic Execution |
12:21:11 - 01-May-26 |
| Buy* | 8 | $611.91 | Automatic Execution |
12:21:11 - 01-May-26 |
| Sell* | 14 | $611.87 | Automatic Execution |
12:21:10 - 01-May-26 |
| Sell* | 1 | $611.87 | Automatic Execution |
12:21:10 - 01-May-26 |
| Sell* | 12 | $611.87 | Automatic Execution |
12:21:10 - 01-May-26 |
| Sell* | 40 | $611.87 | Automatic Execution |
12:21:10 - 01-May-26 |
| Sell* | 1 | $611.87 | Automatic Execution |
12:21:10 - 01-May-26 |
| Sell* | 3 | $611.91 | Automatic Execution |
12:21:09 - 01-May-26 |
| Buy* | 18 | $611.91 | Automatic Execution |
12:21:09 - 01-May-26 |
| Buy* | 1 | $611.90 | Automatic Execution |
12:21:09 - 01-May-26 |
| Buy* | 2 | $611.85 | Automatic Execution |
12:21:08 - 01-May-26 |
| Buy* | 29 | $611.85 | Automatic Execution |
12:21:08 - 01-May-26 |
| Buy* | 29 | $611.85 | Automatic Execution |
12:21:08 - 01-May-26 |
| Buy* | 300 | $611.87 | Automatic Execution |
12:21:08 - 01-May-26 |
| Buy* | 20 | $611.83 | Automatic Execution |
12:21:08 - 01-May-26 |
| Buy* | 193 | $611.83 | Automatic Execution |
12:21:08 - 01-May-26 |
| Buy* | 7 | $611.83 | Automatic Execution |
12:21:08 - 01-May-26 |
| Buy* | 40 | $611.82 | Automatic Execution |
12:21:08 - 01-May-26 |
| Buy* | 1 | $611.81 | Automatic Execution |
12:21:08 - 01-May-26 |
| Buy* | 39 | $611.81 | Automatic Execution |
12:21:08 - 01-May-26 |
| Buy* | 1 | $611.81 | Automatic Execution |
12:21:08 - 01-May-26 |
| Buy* | 100 | $611.79 | Automatic Execution |
12:21:08 - 01-May-26 |
| Buy* | 100 | $611.77 | Automatic Execution |
12:21:08 - 01-May-26 |
| Buy* | 1 | $611.63 | Automatic Execution |
12:21:06 - 01-May-26 |
| Buy* | 35 | $611.63 | Automatic Execution |
12:21:06 - 01-May-26 |
| Buy* | 5 | $611.63 | Automatic Execution |
12:21:06 - 01-May-26 |
| Buy* | 15 | $611.63 | Automatic Execution |
12:21:06 - 01-May-26 |
| Buy* | 5 | $611.62 | Automatic Execution |
12:21:06 - 01-May-26 |
| Buy* | 1 | $611.60 | Automatic Execution |
12:21:01 - 01-May-26 |
| Sell* | 30 | $611.54 | Automatic Execution |
12:21:00 - 01-May-26 |
| Sell* | 2 | $611.54 | Automatic Execution |
12:21:00 - 01-May-26 |
| Sell* | 30 | $611.54 | Automatic Execution |
12:21:00 - 01-May-26 |
| Buy* | 1 | $611.54 | Automatic Execution |
12:20:53 - 01-May-26 |
| Sell* | 120 | $611.54 | Automatic Execution |
12:20:53 - 01-May-26 |
| Buy* | 7 | $611.59 | Automatic Execution |
12:20:52 - 01-May-26 |
| Buy* | 3 | $611.59 | Automatic Execution |
12:20:52 - 01-May-26 |
| Buy* | 1 | $611.59 | Automatic Execution |
12:20:52 - 01-May-26 |
| Sell* | 1 | $611.55 | Automatic Execution |
12:20:47 - 01-May-26 |
| Buy* | 1 | $611.63 | Automatic Execution |
12:20:45 - 01-May-26 |
| Buy* | 1 | $611.63 | Automatic Execution |
12:20:42 - 01-May-26 |
| Sell* | 25 | $611.55 | Automatic Execution |
12:20:38 - 01-May-26 |
| Sell* | 50 | $611.55 | Automatic Execution |
12:20:38 - 01-May-26 |
| Sell* | 11 | $611.55 | Automatic Execution |
12:20:38 - 01-May-26 |
| Sell* | 1 | $611.55 | Automatic Execution |
12:20:38 - 01-May-26 |
| Sell* | 10 | $611.55 | Automatic Execution |
12:20:38 - 01-May-26 |
| Sell* | 89 | $611.55 | Automatic Execution |
12:20:38 - 01-May-26 |
| Sell* | 11 | $611.55 | Automatic Execution |
12:20:38 - 01-May-26 |
| Sell* | 2 | $611.59 | Automatic Execution |
12:20:38 - 01-May-26 |
| Sell* | 30 | $611.61 | Automatic Execution |
12:20:38 - 01-May-26 |
| Sell* | 18 | $611.61 | Automatic Execution |
12:20:38 - 01-May-26 |
| Sell* | 50 | $611.62 | Automatic Execution |
12:20:38 - 01-May-26 |
| Sell* | 1 | $611.63 | Automatic Execution |
12:20:38 - 01-May-26 |
| Sell* | 5 | $611.64 | Automatic Execution |
12:20:38 - 01-May-26 |
| Sell* | 120 | $611.65 | Automatic Execution |
12:20:38 - 01-May-26 |
| Sell* | 103 | $611.65 | Automatic Execution |
12:20:38 - 01-May-26 |
| Sell* | 60 | $611.65 | Automatic Execution |
12:20:38 - 01-May-26 |
| Sell* | 34 | $611.65 | Automatic Execution |
12:20:38 - 01-May-26 |
| Sell* | 43 | $611.65 | Automatic Execution |
12:20:38 - 01-May-26 |
| Sell* | 40 | $611.65 | Automatic Execution |
12:20:38 - 01-May-26 |
| Sell* | 40 | $611.66 | Automatic Execution |
12:20:38 - 01-May-26 |
| Sell* | 10 | $611.66 | Automatic Execution |
12:20:34 - 01-May-26 |
| Buy* | 1 | $611.70 | Automatic Execution |
12:20:34 - 01-May-26 |
| Sell* | 50 | $611.70 | Automatic Execution |
12:20:34 - 01-May-26 |
| Sell* | 40 | $611.70 | Automatic Execution |
12:20:34 - 01-May-26 |
| Sell* | 10 | $611.70 | Automatic Execution |
12:20:34 - 01-May-26 |
| Unknown* | 1 | $611.76 | Automatic Execution |
12:20:34 - 01-May-26 |
| Unknown* | 10 | $611.76 | Automatic Execution |
12:20:32 - 01-May-26 |
| Buy* | 1 | $611.73 | Automatic Execution |
12:20:29 - 01-May-26 |
| Sell* | 1 | $611.71 | Automatic Execution |
12:20:25 - 01-May-26 |
| Buy* | 26 | $611.72 | Automatic Execution |
12:20:25 - 01-May-26 |
| Buy* | 58 | $611.72 | Automatic Execution |
12:20:25 - 01-May-26 |
| Buy* | 18 | $611.72 | Automatic Execution |
12:20:25 - 01-May-26 |
| Buy* | 1 | $611.72 | Automatic Execution |
12:20:25 - 01-May-26 |
| Sell* | 14 | $611.71 | Automatic Execution |
12:20:21 - 01-May-26 |
| Sell* | 131 | $611.71 | Automatic Execution |
12:20:21 - 01-May-26 |
| Sell* | 1 | $611.71 | Automatic Execution |
12:20:21 - 01-May-26 |
| Sell* | 12 | $611.73 | Automatic Execution |
12:20:19 - 01-May-26 |
| Sell* | 10 | $611.77 | Automatic Execution |
12:20:19 - 01-May-26 |
| Buy* | 80 | $611.78 | Automatic Execution |
12:20:19 - 01-May-26 |
| Buy* | 337 | $611.78 | Automatic Execution |
12:20:19 - 01-May-26 |
| Buy* | 27 | $611.78 | Automatic Execution |
12:20:19 - 01-May-26 |
| Buy* | 54 | $611.78 | Automatic Execution |
12:20:19 - 01-May-26 |
| Buy* | 29 | $611.78 | Automatic Execution |
12:20:19 - 01-May-26 |
| Buy* | 2 | $611.75 | Automatic Execution |
12:20:19 - 01-May-26 |
| Buy* | 29 | $611.75 | Automatic Execution |
12:20:19 - 01-May-26 |
| Sell* | 63 | $611.695 | Automatic Execution |
12:20:19 - 01-May-26 |
| Sell* | 20 | $611.695 | Automatic Execution |
12:20:19 - 01-May-26 |
| Sell* | 30 | $611.70 | Automatic Execution |
12:20:19 - 01-May-26 |
| Buy* | 26 | $611.71 | Automatic Execution |
12:20:19 - 01-May-26 |
| Sell* | 1 | $611.67 | Automatic Execution |
12:20:18 - 01-May-26 |
| Sell* | 1 | $611.68 | Automatic Execution |
12:20:18 - 01-May-26 |
| Sell* | 1 | $611.69 | Automatic Execution |
12:20:16 - 01-May-26 |
| Buy* | 10 | $611.72 | Automatic Execution |
12:20:15 - 01-May-26 |
| Sell* | 1 | $611.68 | Automatic Execution |
12:20:15 - 01-May-26 |
| Buy* | 20 | $611.71 | Automatic Execution |
12:20:15 - 01-May-26 |
| Buy* | 10 | $611.72 | Automatic Execution |
12:20:15 - 01-May-26 |
| Buy* | 2 | $611.72 | Automatic Execution |
12:20:15 - 01-May-26 |
| Buy* | 3 | $611.66 | Automatic Execution |
12:20:14 - 01-May-26 |
| Buy* | 3 | $611.66 | Automatic Execution |
12:20:14 - 01-May-26 |
| Buy* | 7 | $611.71 | Automatic Execution |
12:20:10 - 01-May-26 |
| Buy* | 29 | $611.71 | Automatic Execution |
12:20:10 - 01-May-26 |
| Buy* | 19 | $611.71 | Automatic Execution |
12:20:10 - 01-May-26 |
| Buy* | 10 | $611.69 | Automatic Execution |
12:20:10 - 01-May-26 |
| Sell* | 40 | $611.64 | Automatic Execution |
12:20:09 - 01-May-26 |
| Sell* | 1 | $611.65 | Automatic Execution |
12:20:09 - 01-May-26 |
| Buy* | 15 | $611.76 | Automatic Execution |
12:20:08 - 01-May-26 |
| Buy* | 105 | $611.75 | Automatic Execution |
12:20:08 - 01-May-26 |
| Buy* | 29 | $611.78 | Automatic Execution |
12:20:06 - 01-May-26 |
| Buy* | 40 | $611.78 | Automatic Execution |
12:20:05 - 01-May-26 |
| Buy* | 31 | $611.74 | Automatic Execution |
12:20:04 - 01-May-26 |
| Sell* | 23 | $611.74 | Automatic Execution |
12:20:04 - 01-May-26 |
| Sell* | 57 | $611.74 | Automatic Execution |
12:20:04 - 01-May-26 |
| Sell* | 1 | $611.74 | Automatic Execution |
12:20:04 - 01-May-26 |
| Buy* | 50 | $611.77 | Automatic Execution |
12:20:04 - 01-May-26 |
| Buy* | 49 | $611.77 | Automatic Execution |
12:20:04 - 01-May-26 |
| Buy* | 70 | $611.77 | Automatic Execution |
12:20:04 - 01-May-26 |
| Sell* | 120 | $611.77 | Automatic Execution |
12:20:04 - 01-May-26 |
| Unknown* | 16 | $611.79 | Automatic Execution |
12:20:03 - 01-May-26 |
| Unknown* | 50 | $611.80 | Automatic Execution |
12:20:03 - 01-May-26 |
| Sell* | 40 | $611.79 | Automatic Execution |
12:20:03 - 01-May-26 |
| Sell* | 27 | $611.80 | Automatic Execution |
12:20:03 - 01-May-26 |
| Sell* | 1 | $611.80 | Automatic Execution |
12:20:03 - 01-May-26 |
| Sell* | 10 | $611.80 | Automatic Execution |
12:20:03 - 01-May-26 |
| Sell* | 40 | $611.80 | Automatic Execution |
12:20:03 - 01-May-26 |
| Sell* | 40 | $611.80 | Automatic Execution |
12:20:03 - 01-May-26 |
| Buy* | 40 | $611.87 | Automatic Execution |
12:20:02 - 01-May-26 |
| Buy* | 40 | $611.87 | Automatic Execution |
12:20:02 - 01-May-26 |
| Buy* | 20 | $611.82 | Automatic Execution |
12:20:00 - 01-May-26 |
| Buy* | 160 | $611.83 | Automatic Execution |
12:20:00 - 01-May-26 |
| Buy* | 40 | $611.82 | Automatic Execution |
12:20:00 - 01-May-26 |
| Buy* | 165 | $611.81 | Automatic Execution |
12:20:00 - 01-May-26 |
| Buy* | 1 | $611.80 | Automatic Execution |
12:20:00 - 01-May-26 |
| Buy* | 35 | $611.81 | Automatic Execution |
12:19:59 - 01-May-26 |
| Buy* | 5 | $611.80 | Automatic Execution |
12:19:59 - 01-May-26 |
| Buy* | 1 | $611.78 | Automatic Execution |
12:19:59 - 01-May-26 |
| Buy* | 200 | $611.78 | Automatic Execution |
12:19:59 - 01-May-26 |
| Buy* | 40 | $611.77 | Automatic Execution |
12:19:59 - 01-May-26 |
| Buy* | 25 | $611.75 | Automatic Execution |
12:19:58 - 01-May-26 |
| Buy* | 26 | $611.75 | Automatic Execution |
12:19:58 - 01-May-26 |
| Buy* | 3 | $611.75 | Automatic Execution |
12:19:58 - 01-May-26 |
| Buy* | 40 | $611.75 | Automatic Execution |
12:19:58 - 01-May-26 |
| Buy* | 1 | $611.75 | Automatic Execution |
12:19:58 - 01-May-26 |
| Buy* | 39 | $611.75 | Automatic Execution |
12:19:58 - 01-May-26 |
| Buy* | 1 | $611.75 | Automatic Execution |
12:19:58 - 01-May-26 |
| Sell* | 10 | $611.69 | Automatic Execution |
12:19:56 - 01-May-26 |
| Sell* | 10 | $611.69 | Automatic Execution |
12:19:56 - 01-May-26 |
| Buy* | 291 | $611.75 | Automatic Execution |
12:19:56 - 01-May-26 |
| Buy* | 145 | $611.75 | Automatic Execution |
12:19:56 - 01-May-26 |
| Buy* | 7 | $611.75 | Automatic Execution |
12:19:55 - 01-May-26 |
| Buy* | 238 | $611.75 | Automatic Execution |
12:19:54 - 01-May-26 |
| Buy* | 10 | $611.75 | Automatic Execution |
12:19:53 - 01-May-26 |
| Buy* | 177 | $611.72 | Automatic Execution |
12:19:53 - 01-May-26 |
| Buy* | 35 | $611.68 | Automatic Execution |
12:19:53 - 01-May-26 |
| Buy* | 40 | $611.68 | Automatic Execution |
12:19:53 - 01-May-26 |
| Buy* | 40 | $611.68 | Automatic Execution |
12:19:53 - 01-May-26 |
| Buy* | 1 | $611.68 | Automatic Execution |
12:19:53 - 01-May-26 |
| Buy* | 2 | $611.68 | Automatic Execution |
12:19:53 - 01-May-26 |
| Buy* | 2 | $611.68 | Automatic Execution |
12:19:53 - 01-May-26 |
| Buy* | 40 | $611.68 | Automatic Execution |
12:19:53 - 01-May-26 |
| Buy* | 21 | $611.66 | Automatic Execution |
12:19:51 - 01-May-26 |
| Buy* | 5 | $611.66 | Automatic Execution |
12:19:51 - 01-May-26 |
| Sell* | 4 | $611.58 | Automatic Execution |
12:19:48 - 01-May-26 |
| Sell* | 10 | $611.61 | Automatic Execution |
12:19:48 - 01-May-26 |
| Sell* | 14 | $611.61 | Automatic Execution |
12:19:48 - 01-May-26 |
| Buy* | 40 | $611.65 | Automatic Execution |
12:19:48 - 01-May-26 |
| Buy* | 1 | $611.65 | Automatic Execution |
12:19:48 - 01-May-26 |
| Buy* | 28 | $611.65 | Automatic Execution |
12:19:48 - 01-May-26 |
| Buy* | 1 | $611.65 | Automatic Execution |
12:19:48 - 01-May-26 |
| Buy* | 80 | $611.65 | Automatic Execution |
12:19:48 - 01-May-26 |
| Buy* | 1 | $611.64 | Automatic Execution |
12:19:46 - 01-May-26 |
| Buy* | 1 | $611.64 | Automatic Execution |
12:19:46 - 01-May-26 |
| Buy* | 144 | $611.57 | Automatic Execution |
12:19:40 - 01-May-26 |
| Buy* | 156 | $611.57 | Automatic Execution |
12:19:40 - 01-May-26 |
| Buy* | 1 | $611.56 | Automatic Execution |
12:19:40 - 01-May-26 |
| Buy* | 20 | $611.57 | Automatic Execution |
12:19:40 - 01-May-26 |
| Buy* | 2 | $611.56 | Automatic Execution |
12:19:40 - 01-May-26 |
| Buy* | 1 | $611.52 | Automatic Execution |
12:19:39 - 01-May-26 |
| Sell* | 5 | $611.46 | Automatic Execution |
12:19:37 - 01-May-26 |
| Sell* | 1 | $611.46 | Automatic Execution |
12:19:37 - 01-May-26 |
| Sell* | 36 | $611.48 | Automatic Execution |
12:19:37 - 01-May-26 |
| Sell* | 44 | $611.48 | Automatic Execution |
12:19:37 - 01-May-26 |
| Sell* | 76 | $611.48 | Automatic Execution |
12:19:37 - 01-May-26 |
| Sell* | 44 | $611.48 | Automatic Execution |
12:19:37 - 01-May-26 |
| Sell* | 120 | $611.48 | Automatic Execution |
12:19:37 - 01-May-26 |
| Sell* | 40 | $611.48 | Automatic Execution |
12:19:37 - 01-May-26 |
| Sell* | 120 | $611.48 | Automatic Execution |
12:19:37 - 01-May-26 |
| Buy* | 21 | $611.49 | Automatic Execution |
12:19:37 - 01-May-26 |
| Sell* | 21 | $611.49 | Automatic Execution |
12:19:37 - 01-May-26 |
| Sell* | 4 | $611.51 | Automatic Execution |
12:19:31 - 01-May-26 |
| Sell* | 6 | $611.51 | Automatic Execution |
12:19:31 - 01-May-26 |
| Sell* | 16 | $611.51 | Automatic Execution |
12:19:31 - 01-May-26 |
| Sell* | 4 | $611.52 | Automatic Execution |
12:19:31 - 01-May-26 |
| Sell* | 26 | $611.52 | Automatic Execution |
12:19:31 - 01-May-26 |
| Buy* | 100 | $611.55 | Automatic Execution |
12:19:31 - 01-May-26 |
| Buy* | 1 | $611.55 | Automatic Execution |
12:19:31 - 01-May-26 |
| Buy* | 29 | $611.55 | Automatic Execution |
12:19:31 - 01-May-26 |
| Buy* | 200 | $611.55 | Automatic Execution |
12:19:31 - 01-May-26 |
| Buy* | 100 | $611.53 | Automatic Execution |
12:19:31 - 01-May-26 |
| Buy* | 100 | $611.55 | Automatic Execution |
12:19:31 - 01-May-26 |
| Buy* | 55 | $611.55 | Automatic Execution |
12:19:31 - 01-May-26 |
| Buy* | 20 | $611.54 | Automatic Execution |
12:19:31 - 01-May-26 |
| Buy* | 80 | $611.55 | Automatic Execution |
12:19:28 - 01-May-26 |
| Buy* | 27 | $611.50 | Automatic Execution |
12:19:28 - 01-May-26 |
| Buy* | 100 | $611.50 | Automatic Execution |
12:19:28 - 01-May-26 |
| Sell* | 4 | $611.47 | Automatic Execution |
12:19:27 - 01-May-26 |
| Buy* | 65 | $611.55 | Automatic Execution |
12:19:27 - 01-May-26 |
| Buy* | 100 | $611.53 | Automatic Execution |
12:19:26 - 01-May-26 |
| Buy* | 20 | $611.53 | Automatic Execution |
12:19:26 - 01-May-26 |
| Buy* | 127 | $611.53 | Automatic Execution |
12:19:26 - 01-May-26 |
| Buy* | 33 | $611.53 | Automatic Execution |
12:19:26 - 01-May-26 |
| Buy* | 39 | $611.48 | Automatic Execution |
12:19:25 - 01-May-26 |
| Buy* | 10 | $611.48 | Automatic Execution |
12:19:25 - 01-May-26 |
| Buy* | 29 | $611.48 | Automatic Execution |
12:19:25 - 01-May-26 |
| Buy* | 200 | $611.49 | Automatic Execution |
12:19:25 - 01-May-26 |
| Buy* | 1 | $611.48 | Automatic Execution |
12:19:25 - 01-May-26 |
| Buy* | 200 | $611.48 | Automatic Execution |
12:19:25 - 01-May-26 |
| Unknown* | 24 | $611.425 | Automatic Execution |
12:19:24 - 01-May-26 |
| Buy* | 2 | $611.48 | Automatic Execution |
12:19:23 - 01-May-26 |
| Sell* | 1 | $611.38 | Automatic Execution |
12:19:23 - 01-May-26 |
| Buy* | 200 | $611.38 | Automatic Execution |
12:19:23 - 01-May-26 |
| Sell* | 4 | $611.44 | Automatic Execution |
12:19:18 - 01-May-26 |
| Buy* | 1 | $611.50 | Automatic Execution |
12:19:18 - 01-May-26 |
| Buy* | 6 | $611.52 | Automatic Execution |
12:19:16 - 01-May-26 |
| Buy* | 100 | $611.50 | Automatic Execution |
12:19:16 - 01-May-26 |
| Buy* | 6 | $611.51 | Automatic Execution |
12:19:00 - 01-May-26 |
| Sell* | 1 | $611.46 | Automatic Execution |
12:18:59 - 01-May-26 |
| Sell* | 7 | $611.46 | Automatic Execution |
12:18:59 - 01-May-26 |
| Sell* | 5 | $611.46 | Automatic Execution |
12:18:59 - 01-May-26 |
| Sell* | 10 | $611.46 | Automatic Execution |
12:18:59 - 01-May-26 |
| Sell* | 16 | $611.46 | Automatic Execution |
12:18:59 - 01-May-26 |
| Sell* | 80 | $611.50 | Automatic Execution |
12:18:59 - 01-May-26 |
| Sell* | 1 | $611.50 | Automatic Execution |
12:18:59 - 01-May-26 |
| Sell* | 25 | $611.50 | Automatic Execution |
12:18:59 - 01-May-26 |
| Buy* | 208 | $611.50 | Automatic Execution |
12:18:59 - 01-May-26 |
| Buy* | 14 | $611.50 | Automatic Execution |
12:18:59 - 01-May-26 |
| Buy* | 66 | $611.50 | Automatic Execution |
12:18:59 - 01-May-26 |
| Buy* | 1 | $611.44 | Automatic Execution |
12:18:57 - 01-May-26 |
| Buy* | 1 | $611.40 | Automatic Execution |
12:18:57 - 01-May-26 |
| Buy* | 6 | $611.40 | Automatic Execution |
12:18:57 - 01-May-26 |
| Buy* | 1 | $611.39 | Automatic Execution |
12:18:56 - 01-May-26 |
| Buy* | 4 | $611.39 | Automatic Execution |
12:18:56 - 01-May-26 |
| Unknown* | 6 | $611.36 | Automatic Execution |
12:18:56 - 01-May-26 |
| Buy* | 1 | $611.40 | Automatic Execution |
12:18:56 - 01-May-26 |
| Buy* | 9 | $611.40 | Automatic Execution |
12:18:51 - 01-May-26 |
| Buy* | 7 | $611.39 | Automatic Execution |
12:18:51 - 01-May-26 |
| Buy* | 8 | $611.39 | Automatic Execution |
12:18:51 - 01-May-26 |
| Buy* | 25 | $611.39 | Automatic Execution |
12:18:51 - 01-May-26 |
| Buy* | 2 | $611.33 | Automatic Execution |
12:18:49 - 01-May-26 |
| Buy* | 4 | $611.36 | Automatic Execution |
12:18:47 - 01-May-26 |
| Sell* | 7 | $611.33 | Automatic Execution |
12:18:45 - 01-May-26 |
| Sell* | 3 | $611.33 | Automatic Execution |
12:18:45 - 01-May-26 |
| Sell* | 2 | $611.33 | Automatic Execution |
12:18:45 - 01-May-26 |
| Sell* | 10 | $611.34 | Automatic Execution |
12:18:45 - 01-May-26 |
| Sell* | 5 | $611.33 | Automatic Execution |
12:18:45 - 01-May-26 |
| Sell* | 10 | $611.34 | Automatic Execution |
12:18:45 - 01-May-26 |
| Sell* | 1 | $611.30 | Automatic Execution |
12:18:44 - 01-May-26 |
| Buy* | 40 | $611.35 | Automatic Execution |
12:18:43 - 01-May-26 |
| Sell* | 80 | $611.25 | Automatic Execution |
12:18:43 - 01-May-26 |
| Buy* | 1 | $611.40 | Automatic Execution |
12:18:41 - 01-May-26 |
| Buy* | 9 | $611.39 | Automatic Execution |
12:18:41 - 01-May-26 |
| Buy* | 10 | $611.39 | Automatic Execution |
12:18:41 - 01-May-26 |
| Buy* | 120 | $611.32 | Automatic Execution |
12:18:39 - 01-May-26 |
| Buy* | 40 | $611.35 | Automatic Execution |
12:18:36 - 01-May-26 |
| Sell* | 40 | $611.31 | Automatic Execution |
12:18:30 - 01-May-26 |
| Buy* | 64 | $611.29 | Automatic Execution |
12:18:24 - 01-May-26 |
| Buy* | 10 | $611.28 | Automatic Execution |
12:18:24 - 01-May-26 |
| Sell* | 16 | $611.14 | Automatic Execution |
12:18:24 - 01-May-26 |
| Sell* | 10 | $611.14 | Automatic Execution |
12:18:24 - 01-May-26 |
| Sell* | 4 | $611.14 | Automatic Execution |
12:18:24 - 01-May-26 |
| Sell* | 100 | $611.15 | Automatic Execution |
12:18:24 - 01-May-26 |
| Sell* | 30 | $611.16 | Automatic Execution |
12:18:24 - 01-May-26 |
| Buy* | 6 | $611.26 | Automatic Execution |
12:18:24 - 01-May-26 |
| Buy* | 14 | $611.26 | Automatic Execution |
12:18:24 - 01-May-26 |
| Buy* | 1 | $611.26 | Automatic Execution |
12:18:24 - 01-May-26 |
| Buy* | 7 | $611.26 | Automatic Execution |
12:18:23 - 01-May-26 |
| Buy* | 26 | $611.21 | Automatic Execution |
12:18:20 - 01-May-26 |
| Buy* | 300 | $611.21 | Automatic Execution |
12:18:20 - 01-May-26 |
| Buy* | 20 | $611.24 | Automatic Execution |
12:18:20 - 01-May-26 |
| Sell* | 3 | $611.12 | Automatic Execution |
12:18:19 - 01-May-26 |
| Buy* | 28 | $611.21 | Automatic Execution |
12:18:17 - 01-May-26 |
| Buy* | 1 | $611.21 | Automatic Execution |
12:18:17 - 01-May-26 |
| Buy* | 100 | $611.24 | Automatic Execution |
12:18:16 - 01-May-26 |
| Buy* | 40 | $611.21 | Automatic Execution |
12:18:14 - 01-May-26 |
| Sell* | 37 | $611.25 | Automatic Execution |
12:18:11 - 01-May-26 |
| Sell* | 40 | $611.25 | Automatic Execution |
12:18:11 - 01-May-26 |
| Sell* | 1 | $611.26 | Automatic Execution |
12:18:11 - 01-May-26 |
| Buy* | 27 | $611.32 | Automatic Execution |
12:18:08 - 01-May-26 |
| Buy* | 10 | $611.30 | Automatic Execution |
12:18:06 - 01-May-26 |
| Buy* | 25 | $611.30 | Automatic Execution |
12:18:04 - 01-May-26 |
| Buy* | 188 | $611.30 | Automatic Execution |
12:18:02 - 01-May-26 |
| Buy* | 1 | $611.30 | Automatic Execution |
12:18:02 - 01-May-26 |
| Buy* | 12 | $611.30 | Automatic Execution |
12:18:02 - 01-May-26 |
| Buy* | 80 | $611.27 | Automatic Execution |
12:17:59 - 01-May-26 |
| Buy* | 1 | $611.25 | Automatic Execution |
12:17:59 - 01-May-26 |
| Buy* | 4 | $611.19 | Automatic Execution |
12:17:57 - 01-May-26 |
| Buy* | 40 | $611.10 | Automatic Execution |
12:17:57 - 01-May-26 |
| Buy* | 10 | $611.05 | Automatic Execution |
12:17:57 - 01-May-26 |
| Buy* | 10 | $611.04 | Automatic Execution |
12:17:57 - 01-May-26 |
| Buy* | 40 | $611.00 | Automatic Execution |
12:17:57 - 01-May-26 |
| Buy* | 25 | $611.00 | Automatic Execution |
12:17:57 - 01-May-26 |
| Buy* | 100 | $610.98 | Automatic Execution |
12:17:57 - 01-May-26 |
| Buy* | 64 | $611.00 | Automatic Execution |
12:17:56 - 01-May-26 |
| Buy* | 13 | $611.00 | Automatic Execution |
12:17:56 - 01-May-26 |
| Sell* | 40 | $610.98 | Automatic Execution |
12:17:56 - 01-May-26 |
| Buy* | 15 | $611.00 | Automatic Execution |
12:17:56 - 01-May-26 |
| Buy* | 26 | $611.00 | Automatic Execution |
12:17:56 - 01-May-26 |
| Buy* | 11 | $611.00 | Automatic Execution |
12:17:56 - 01-May-26 |
| Buy* | 7 | $611.00 | Automatic Execution |
12:17:56 - 01-May-26 |
| Buy* | 20 | $611.00 | Automatic Execution |
12:17:56 - 01-May-26 |
| Buy* | 40 | $611.00 | Automatic Execution |
12:17:56 - 01-May-26 |
| Buy* | 6 | $611.00 | Automatic Execution |
12:17:56 - 01-May-26 |
| Buy* | 34 | $611.00 | Automatic Execution |
12:17:56 - 01-May-26 |
| Buy* | 1 | $611.00 | Automatic Execution |
12:17:56 - 01-May-26 |
| Buy* | 3 | $611.00 | Automatic Execution |
12:17:56 - 01-May-26 |
| Buy* | 24 | $611.00 | Automatic Execution |
12:17:56 - 01-May-26 |
| Buy* | 40 | $611.00 | Automatic Execution |
12:17:56 - 01-May-26 |
| Buy* | 10 | $610.99 | Automatic Execution |
12:17:55 - 01-May-26 |
| Buy* | 30 | $610.98 | Automatic Execution |
12:17:55 - 01-May-26 |
| Buy* | 28 | $610.84 | Automatic Execution |
12:17:53 - 01-May-26 |
| Buy* | 35 | $610.91 | Automatic Execution |
12:17:53 - 01-May-26 |
| Buy* | 5 | $610.91 | Automatic Execution |
12:17:53 - 01-May-26 |
| Sell* | 20 | $610.80 | Automatic Execution |
12:17:52 - 01-May-26 |
| Sell* | 20 | $610.80 | Automatic Execution |
12:17:52 - 01-May-26 |
| Sell* | 3 | $610.83 | Automatic Execution |
12:17:51 - 01-May-26 |
| Sell* | 11 | $610.83 | Automatic Execution |
12:17:51 - 01-May-26 |
| Buy* | 40 | $610.90 | Automatic Execution |
12:17:51 - 01-May-26 |
| Sell* | 13 | $610.92 | Automatic Execution |
12:17:51 - 01-May-26 |
| Sell* | 1 | $610.92 | Automatic Execution |
12:17:51 - 01-May-26 |
| Sell* | 1 | $610.92 | Automatic Execution |
12:17:51 - 01-May-26 |
| Sell* | 40 | $610.92 | Automatic Execution |
12:17:51 - 01-May-26 |
| Sell* | 40 | $610.92 | Automatic Execution |
12:17:51 - 01-May-26 |
| Sell* | 2 | $610.95 | Automatic Execution |
12:17:50 - 01-May-26 |
| Sell* | 13 | $610.95 | Automatic Execution |
12:17:50 - 01-May-26 |
| Buy* | 40 | $611.00 | Automatic Execution |
12:17:48 - 01-May-26 |
| Buy* | 40 | $611.00 | Automatic Execution |
12:17:48 - 01-May-26 |
| Buy* | 2 | $611.00 | Automatic Execution |
12:17:48 - 01-May-26 |
| Buy* | 5 | $611.00 | Automatic Execution |
12:17:48 - 01-May-26 |
| Buy* | 5 | $610.99 | Automatic Execution |
12:17:48 - 01-May-26 |
| Buy* | 1 | $611.00 | Automatic Execution |
12:17:48 - 01-May-26 |
| Buy* | 40 | $611.00 | Automatic Execution |
12:17:48 - 01-May-26 |
| Buy* | 1 | $611.00 | Automatic Execution |
12:17:48 - 01-May-26 |
| Buy* | 40 | $611.00 | Automatic Execution |
12:17:48 - 01-May-26 |
| Buy* | 1 | $610.99 | Automatic Execution |
12:17:48 - 01-May-26 |
| Buy* | 28 | $610.99 | Automatic Execution |
12:17:48 - 01-May-26 |
| Buy* | 1 | $610.98 | Automatic Execution |
12:17:44 - 01-May-26 |
| Buy* | 1 | $610.97 | Automatic Execution |
12:17:44 - 01-May-26 |
| Buy* | 1 | $610.90 | Automatic Execution |
12:17:43 - 01-May-26 |
| Buy* | 26 | $610.90 | Automatic Execution |
12:17:43 - 01-May-26 |
| Buy* | 27 | $610.81 | Automatic Execution |
12:17:38 - 01-May-26 |
| Buy* | 38 | $610.89 | Automatic Execution |
12:17:37 - 01-May-26 |
| Buy* | 2 | $610.89 | Automatic Execution |
12:17:37 - 01-May-26 |
| Buy* | 40 | $610.87 | Automatic Execution |
12:17:37 - 01-May-26 |
| Buy* | 40 | $610.87 | Automatic Execution |
12:17:37 - 01-May-26 |
| Buy* | 26 | $610.85 | Automatic Execution |
12:17:37 - 01-May-26 |
| Buy* | 40 | $610.85 | Automatic Execution |
12:17:37 - 01-May-26 |
| Buy* | 15 | $610.82 | Automatic Execution |
12:17:37 - 01-May-26 |
| Buy* | 5 | $610.82 | Automatic Execution |
12:17:37 - 01-May-26 |
| Buy* | 27 | $610.77 | Automatic Execution |
12:17:37 - 01-May-26 |
| Buy* | 30 | $610.75 | Automatic Execution |
12:17:37 - 01-May-26 |
| Buy* | 200 | $610.70 | Automatic Execution |
12:17:36 - 01-May-26 |
| Buy* | 29 | $610.67 | Automatic Execution |
12:17:36 - 01-May-26 |
| Buy* | 28 | $610.67 | Automatic Execution |
12:17:36 - 01-May-26 |
| Buy* | 10 | $610.67 | Automatic Execution |
12:17:36 - 01-May-26 |
| Buy* | 5 | $610.67 | Automatic Execution |
12:17:36 - 01-May-26 |
| Buy* | 25 | $610.67 | Automatic Execution |
12:17:36 - 01-May-26 |
| Buy* | 2 | $610.67 | Automatic Execution |
12:17:36 - 01-May-26 |
| Buy* | 1 | $610.67 | Automatic Execution |
12:17:36 - 01-May-26 |
| Buy* | 25 | $610.67 | Automatic Execution |
12:17:36 - 01-May-26 |
| Buy* | 15 | $610.67 | Automatic Execution |
12:17:36 - 01-May-26 |
| Buy* | 10 | $610.63 | Automatic Execution |
12:17:36 - 01-May-26 |
| Buy* | 17 | $610.62 | Automatic Execution |
12:17:36 - 01-May-26 |
| Buy* | 2 | $610.61 | Automatic Execution |
12:17:31 - 01-May-26 |
| Buy* | 10 | $610.59 | Automatic Execution |
12:17:24 - 01-May-26 |
| Buy* | 5 | $610.59 | Automatic Execution |
12:17:24 - 01-May-26 |
| Sell* | 59 | $610.52 | Automatic Execution |
12:17:18 - 01-May-26 |
| Sell* | 40 | $610.54 | Automatic Execution |
12:17:18 - 01-May-26 |
| Sell* | 1 | $610.54 | Automatic Execution |
12:17:18 - 01-May-26 |
| Buy* | 11 | $610.62 | Automatic Execution |
12:17:17 - 01-May-26 |
| Sell* | 4 | $610.57 | Automatic Execution |
12:17:16 - 01-May-26 |
| Sell* | 3 | $610.62 | Automatic Execution |
12:17:15 - 01-May-26 |
| Sell* | 35 | $610.64 | Automatic Execution |
12:17:15 - 01-May-26 |
| Sell* | 5 | $610.64 | Automatic Execution |
12:17:15 - 01-May-26 |
| Sell* | 20 | $610.67 | Automatic Execution |
12:17:15 - 01-May-26 |
| Sell* | 10 | $610.67 | Automatic Execution |
12:17:15 - 01-May-26 |
| Buy* | 20 | $610.68 | Automatic Execution |
12:17:15 - 01-May-26 |
| Buy* | 100 | $610.68 | Automatic Execution |
12:17:15 - 01-May-26 |
| Sell* | 2 | $610.67 | Automatic Execution |
12:17:15 - 01-May-26 |
| Sell* | 4 | $610.70 | Automatic Execution |
12:17:14 - 01-May-26 |
| Sell* | 3 | $610.70 | Automatic Execution |
12:17:14 - 01-May-26 |
| Sell* | 12 | $610.71 | Automatic Execution |
12:17:14 - 01-May-26 |
| Sell* | 40 | $610.71 | Automatic Execution |
12:17:14 - 01-May-26 |
| Sell* | 82 | $610.75 | Automatic Execution |
12:17:10 - 01-May-26 |
| Sell* | 18 | $610.75 | Automatic Execution |
12:17:10 - 01-May-26 |
| Sell* | 2 | $610.75 | Automatic Execution |
12:17:10 - 01-May-26 |
| Sell* | 96 | $610.76 | Automatic Execution |
12:17:09 - 01-May-26 |
| Sell* | 104 | $610.76 | Automatic Execution |
12:17:09 - 01-May-26 |
| Sell* | 23 | $610.76 | Automatic Execution |
12:17:09 - 01-May-26 |
| Sell* | 73 | $610.76 | Automatic Execution |
12:17:09 - 01-May-26 |
| Sell* | 40 | $610.76 | Automatic Execution |
12:17:09 - 01-May-26 |
| Sell* | 10 | $610.76 | Automatic Execution |
12:17:09 - 01-May-26 |
| Sell* | 2 | $610.75 | Automatic Execution |
12:17:04 - 01-May-26 |
| Sell* | 1 | $610.76 | Automatic Execution |
12:17:04 - 01-May-26 |
| Sell* | 30 | $610.76 | Automatic Execution |
12:17:04 - 01-May-26 |
| Buy* | 40 | $610.78 | Automatic Execution |
12:17:04 - 01-May-26 |
| Sell* | 2 | $610.77 | Automatic Execution |
12:17:04 - 01-May-26 |
| Sell* | 79 | $610.79 | Automatic Execution |
12:17:04 - 01-May-26 |
| Sell* | 80 | $610.78 | Automatic Execution |
12:17:04 - 01-May-26 |
| Sell* | 1 | $610.79 | Automatic Execution |
12:17:04 - 01-May-26 |
| Sell* | 80 | $610.82 | Automatic Execution |
12:17:04 - 01-May-26 |
| Sell* | 1 | $610.82 | Automatic Execution |
12:17:04 - 01-May-26 |
| Sell* | 16 | $610.82 | Automatic Execution |
12:17:04 - 01-May-26 |
| Sell* | 24 | $610.82 | Automatic Execution |
12:17:04 - 01-May-26 |
| Sell* | 40 | $610.82 | Automatic Execution |
12:17:04 - 01-May-26 |
| Sell* | 10 | $610.82 | Automatic Execution |
12:17:04 - 01-May-26 |
| Buy* | 5 | $610.89 | Automatic Execution |
12:17:04 - 01-May-26 |
| Buy* | 10 | $610.89 | Automatic Execution |
12:17:03 - 01-May-26 |
| Buy* | 30 | $610.89 | Automatic Execution |
12:17:03 - 01-May-26 |
| Buy* | 7 | $610.90 | Automatic Execution |
12:17:03 - 01-May-26 |
| Buy* | 22 | $610.90 | Automatic Execution |
12:17:03 - 01-May-26 |
| Unknown* | 10 | $610.86 | Automatic Execution |
12:17:03 - 01-May-26 |
| Buy* | 29 | $610.89 | Automatic Execution |
12:17:03 - 01-May-26 |
| Buy* | 29 | $610.89 | Automatic Execution |
12:17:03 - 01-May-26 |
| Buy* | 13 | $610.91 | Automatic Execution |
12:17:00 - 01-May-26 |
| Sell* | 40 | $610.89 | Automatic Execution |
12:16:59 - 01-May-26 |
| Buy* | 20 | $610.89 | Automatic Execution |
12:16:57 - 01-May-26 |
| Buy* | 10 | $610.89 | Automatic Execution |
12:16:57 - 01-May-26 |
| Buy* | 19 | $610.89 | Automatic Execution |
12:16:56 - 01-May-26 |
| Buy* | 10 | $610.88 | Automatic Execution |
12:16:56 - 01-May-26 |
| Buy* | 29 | $610.88 | Automatic Execution |
12:16:56 - 01-May-26 |
| Buy* | 29 | $610.88 | Automatic Execution |
12:16:56 - 01-May-26 |
| Buy* | 20 | $610.89 | Automatic Execution |
12:16:56 - 01-May-26 |
| Buy* | 20 | $610.88 | Automatic Execution |
12:16:56 - 01-May-26 |
| Buy* | 40 | $610.88 | Automatic Execution |
12:16:56 - 01-May-26 |
| Buy* | 40 | $610.88 | Automatic Execution |
12:16:56 - 01-May-26 |
| Buy* | 1 | $610.89 | Automatic Execution |
12:16:56 - 01-May-26 |
| Buy* | 1 | $610.89 | Automatic Execution |
12:16:56 - 01-May-26 |
| Buy* | 40 | $610.88 | Automatic Execution |
12:16:56 - 01-May-26 |
| Buy* | 24 | $610.89 | Automatic Execution |
12:16:56 - 01-May-26 |
| Buy* | 2 | $610.89 | Automatic Execution |
12:16:56 - 01-May-26 |
| Buy* | 173 | $610.85 | Automatic Execution |
12:16:53 - 01-May-26 |
| Buy* | 67 | $610.85 | Automatic Execution |
12:16:53 - 01-May-26 |
| Buy* | 1 | $610.84 | Automatic Execution |
12:16:53 - 01-May-26 |
| Buy* | 1 | $610.84 | Automatic Execution |
12:16:53 - 01-May-26 |
| Buy* | 66 | $610.84 | Automatic Execution |
12:16:53 - 01-May-26 |
| Sell* | 8 | $610.76 | Automatic Execution |
12:16:50 - 01-May-26 |
| Sell* | 1 | $610.68 | Automatic Execution |
12:16:46 - 01-May-26 |
| Sell* | 1 | $610.68 | Automatic Execution |
12:16:45 - 01-May-26 |
| Sell* | 1 | $610.69 | Automatic Execution |
12:16:45 - 01-May-26 |
| Sell* | 1 | $610.72 | Automatic Execution |
12:16:45 - 01-May-26 |
| Sell* | 1 | $610.72 | Automatic Execution |
12:16:45 - 01-May-26 |
| Sell* | 1 | $610.79 | Automatic Execution |
12:16:44 - 01-May-26 |
| Sell* | 1 | $610.76 | Automatic Execution |
12:16:32 - 01-May-26 |
| Sell* | 30 | $610.85 | Automatic Execution |
12:16:31 - 01-May-26 |
| Buy* | 50 | $610.84 | Automatic Execution |
12:16:28 - 01-May-26 |
| Buy* | 50 | $610.83 | Automatic Execution |
12:16:28 - 01-May-26 |
| Buy* | 50 | $610.83 | Automatic Execution |
12:16:28 - 01-May-26 |
| Buy* | 6 | $610.80 | Automatic Execution |
12:16:28 - 01-May-26 |
| Buy* | 240 | $610.74 | Automatic Execution |
12:16:28 - 01-May-26 |
| Buy* | 40 | $610.75 | Automatic Execution |
12:16:28 - 01-May-26 |
| Buy* | 1 | $610.69 | Automatic Execution |
12:16:28 - 01-May-26 |
| Sell* | 440 | $610.56 | Automatic Execution |
12:16:27 - 01-May-26 |
| Buy* | 10 | $610.63 | Automatic Execution |
12:16:27 - 01-May-26 |
| Buy* | 30 | $610.645 | Automatic Execution |
12:16:27 - 01-May-26 |
| Sell* | 40 | $610.685 | Automatic Execution |
12:16:23 - 01-May-26 |
| Buy* | 40 | $610.71 | Automatic Execution |
12:16:15 - 01-May-26 |
| Buy* | 3 | $610.71 | Automatic Execution |
12:16:15 - 01-May-26 |
| Buy* | 1 | $610.71 | Automatic Execution |
12:16:15 - 01-May-26 |
| Buy* | 3 | $610.71 | Automatic Execution |
12:16:15 - 01-May-26 |
| Buy* | 4 | $610.71 | Automatic Execution |
12:16:15 - 01-May-26 |
| Buy* | 5 | $610.71 | Automatic Execution |
12:16:15 - 01-May-26 |
| Buy* | 1 | $610.71 | Automatic Execution |
12:16:14 - 01-May-26 |
| Buy* | 5 | $610.71 | Automatic Execution |
12:16:13 - 01-May-26 |
| Buy* | 40 | $610.70 | Automatic Execution |
12:16:12 - 01-May-26 |
| Buy* | 40 | $610.70 | Automatic Execution |
12:16:09 - 01-May-26 |
| Sell* | 100 | $610.615 | Automatic Execution |
12:16:02 - 01-May-26 |
| Sell* | 10 | $610.61 | Automatic Execution |
12:16:01 - 01-May-26 |
| Sell* | 4 | $610.63 | Automatic Execution |
12:16:01 - 01-May-26 |
| Buy* | 2 | $610.68 | Automatic Execution |
12:16:00 - 01-May-26 |
| Buy* | 2 | $610.67 | Automatic Execution |
12:16:00 - 01-May-26 |
| Buy* | 1 | $610.67 | Automatic Execution |
12:16:00 - 01-May-26 |
| Buy* | 2 | $610.67 | Automatic Execution |
12:16:00 - 01-May-26 |
| Buy* | 2 | $610.67 | Automatic Execution |
12:16:00 - 01-May-26 |
| Buy* | 200 | $610.66 | Automatic Execution |
12:16:00 - 01-May-26 |
| Buy* | 1 | $610.66 | Automatic Execution |
12:16:00 - 01-May-26 |
| Buy* | 5 | $610.65 | Automatic Execution |
12:15:59 - 01-May-26 |
| Buy* | 80 | $610.65 | Automatic Execution |
12:15:59 - 01-May-26 |
| Buy* | 20 | $610.65 | Automatic Execution |
12:15:59 - 01-May-26 |
| Buy* | 10 | $610.64 | Automatic Execution |
12:15:59 - 01-May-26 |
| Buy* | 10 | $610.64 | Automatic Execution |
12:15:59 - 01-May-26 |
| Sell* | 35 | $610.54 | Automatic Execution |
12:15:59 - 01-May-26 |
| Sell* | 55 | $610.51 | Automatic Execution |
12:15:56 - 01-May-26 |
| Buy* | 1 | $610.56 | Automatic Execution |
12:15:53 - 01-May-26 |
| Sell* | 5 | $610.46 | Automatic Execution |
12:15:52 - 01-May-26 |
| Sell* | 1 | $610.50 | Automatic Execution |
12:15:52 - 01-May-26 |
| Sell* | 6 | $610.52 | Automatic Execution |
12:15:52 - 01-May-26 |
| Sell* | 40 | $610.52 | Automatic Execution |
12:15:52 - 01-May-26 |
| Sell* | 40 | $610.52 | Automatic Execution |
12:15:52 - 01-May-26 |
| Buy* | 26 | $610.64 | Automatic Execution |
12:15:50 - 01-May-26 |
| Buy* | 6 | $610.64 | Automatic Execution |
12:15:49 - 01-May-26 |
| Buy* | 10 | $610.59 | Automatic Execution |
12:15:47 - 01-May-26 |
| Buy* | 20 | $610.63 | Automatic Execution |
12:15:45 - 01-May-26 |
| Buy* | 30 | $610.62 | Automatic Execution |
12:15:45 - 01-May-26 |
| Buy* | 50 | $610.61 | Automatic Execution |
12:15:45 - 01-May-26 |
| Buy* | 50 | $610.595 | Automatic Execution |
12:15:45 - 01-May-26 |
| Buy* | 50 | $610.59 | Automatic Execution |
12:15:45 - 01-May-26 |
| Buy* | 4 | $610.64 | Automatic Execution |
12:15:44 - 01-May-26 |
| Buy* | 10 | $610.65 | Automatic Execution |
12:15:44 - 01-May-26 |
| Buy* | 1 | $610.58 | Automatic Execution |
12:15:44 - 01-May-26 |
| Buy* | 13 | $610.57 | Automatic Execution |
12:15:44 - 01-May-26 |
| Buy* | 40 | $610.65 | Automatic Execution |
12:15:44 - 01-May-26 |
| Buy* | 20 | $610.64 | Automatic Execution |
12:15:44 - 01-May-26 |
| Sell* | 20 | $610.49 | Automatic Execution |
12:15:43 - 01-May-26 |
| Buy* | 30 | $610.51 | Automatic Execution |
12:15:43 - 01-May-26 |
| Buy* | 1 | $610.57 | Automatic Execution |
12:15:37 - 01-May-26 |
| Buy* | 5 | $610.57 | Automatic Execution |
12:15:37 - 01-May-26 |
| Buy* | 5 | $610.57 | Automatic Execution |
12:15:35 - 01-May-26 |
| Sell* | 1 | $610.51 | Automatic Execution |
12:15:34 - 01-May-26 |
| Sell* | 46 | $610.48 | Automatic Execution |
12:15:34 - 01-May-26 |
| Sell* | 10 | $610.52 | Automatic Execution |
12:15:34 - 01-May-26 |
| Sell* | 25 | $610.63 | Automatic Execution |
12:15:33 - 01-May-26 |
| Sell* | 27 | $610.63 | Automatic Execution |
12:15:33 - 01-May-26 |
| Sell* | 100 | $610.63 | Automatic Execution |
12:15:33 - 01-May-26 |
| Sell* | 100 | $610.63 | Automatic Execution |
12:15:33 - 01-May-26 |
| Sell* | 31 | $610.63 | Automatic Execution |
12:15:33 - 01-May-26 |
| Sell* | 9 | $610.63 | Automatic Execution |
12:15:33 - 01-May-26 |
| Sell* | 1 | $610.63 | Automatic Execution |
12:15:33 - 01-May-26 |
| Buy* | 40 | $610.66 | Automatic Execution |
12:15:31 - 01-May-26 |
| Buy* | 26 | $610.64 | Automatic Execution |
12:15:31 - 01-May-26 |
| Buy* | 34 | $610.64 | Automatic Execution |
12:15:31 - 01-May-26 |
| Buy* | 27 | $610.63 | Automatic Execution |
12:15:31 - 01-May-26 |
| Buy* | 5 | $610.64 | Automatic Execution |
12:15:30 - 01-May-26 |
| Sell* | 160 | $611.49 | Automatic Execution |
11:55:58 - 01-May-26 |
| Sell* | 40 | $611.51 | Automatic Execution |
11:55:58 - 01-May-26 |
| Sell* | 40 | $611.51 | Automatic Execution |
11:55:58 - 01-May-26 |
| Sell* | 1 | $611.51 | Automatic Execution |
11:55:58 - 01-May-26 |
| Sell* | 14 | $611.56 | Automatic Execution |
11:55:58 - 01-May-26 |
| Sell* | 11 | $611.57 | Automatic Execution |
11:55:57 - 01-May-26 |
| Sell* | 21 | $611.575 | Automatic Execution |
11:55:55 - 01-May-26 |
| Sell* | 10 | $611.57 | Automatic Execution |
11:55:54 - 01-May-26 |
| Sell* | 120 | $611.575 | Automatic Execution |
11:55:54 - 01-May-26 |
| Sell* | 40 | $611.57 | Automatic Execution |
11:55:54 - 01-May-26 |
| Sell* | 10 | $611.55 | Automatic Execution |
11:55:53 - 01-May-26 |
| Sell* | 30 | $611.55 | Automatic Execution |
11:55:53 - 01-May-26 |
| Buy* | 5 | $611.64 | Automatic Execution |
11:55:52 - 01-May-26 |
| Buy* | 10 | $611.64 | Automatic Execution |
11:55:52 - 01-May-26 |
| Sell* | 60 | $611.62 | Automatic Execution |
11:55:52 - 01-May-26 |
| Buy* | 47 | $611.69 | Automatic Execution |
11:55:50 - 01-May-26 |
| Sell* | 29 | $611.70 | Automatic Execution |
11:55:50 - 01-May-26 |
| Sell* | 10 | $611.70 | Automatic Execution |
11:55:50 - 01-May-26 |
| Sell* | 51 | $611.70 | Automatic Execution |
11:55:50 - 01-May-26 |
| Sell* | 10 | $611.73 | Automatic Execution |
11:55:50 - 01-May-26 |
| Sell* | 10 | $611.75 | Automatic Execution |
11:55:50 - 01-May-26 |
| Buy* | 10 | $611.80 | Automatic Execution |
11:55:49 - 01-May-26 |
| Buy* | 50 | $611.80 | Automatic Execution |
11:55:49 - 01-May-26 |
| Buy* | 100 | $611.78 | Automatic Execution |
11:55:49 - 01-May-26 |
| Buy* | 50 | $611.78 | Automatic Execution |
11:55:49 - 01-May-26 |
| Buy* | 100 | $611.78 | Automatic Execution |
11:55:49 - 01-May-26 |
| Buy* | 22 | $611.70 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 8 | $611.70 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 2 | $611.70 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 6 | $611.70 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 54 | $611.62 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 1 | $611.62 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 4 | $611.62 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 25 | $611.62 | Automatic Execution |
11:55:48 - 01-May-26 |
| Buy* | 21 | $611.44 | Automatic Execution |
11:55:45 - 01-May-26 |
| Buy* | 40 | $611.44 | Automatic Execution |
11:55:45 - 01-May-26 |
| Buy* | 19 | $611.44 | Automatic Execution |
11:55:45 - 01-May-26 |
| Buy* | 40 | $611.44 | Automatic Execution |
11:55:45 - 01-May-26 |
| Buy* | 40 | $611.44 | Automatic Execution |
11:55:45 - 01-May-26 |
| Buy* | 40 | $611.44 | Automatic Execution |
11:55:45 - 01-May-26 |
| Buy* | 43 | $611.44 | Automatic Execution |
11:55:45 - 01-May-26 |
| Buy* | 1 | $611.43 | Automatic Execution |
11:55:45 - 01-May-26 |
| Buy* | 44 | $611.44 | Automatic Execution |
11:55:43 - 01-May-26 |
| Buy* | 6 | $611.44 | Automatic Execution |
11:55:43 - 01-May-26 |
| Buy* | 186 | $611.44 | Automatic Execution |
11:55:43 - 01-May-26 |
| Buy* | 6 | $611.44 | Automatic Execution |
11:55:43 - 01-May-26 |
| Buy* | 56 | $611.41 | Automatic Execution |
11:55:43 - 01-May-26 |
| Buy* | 29 | $611.44 | Automatic Execution |
11:55:43 - 01-May-26 |
| Buy* | 8 | $611.44 | Automatic Execution |
11:55:43 - 01-May-26 |
| Buy* | 9 | $611.44 | Automatic Execution |
11:55:43 - 01-May-26 |
| Buy* | 80 | $611.44 | Automatic Execution |
11:55:43 - 01-May-26 |
| Unknown* | 100 | $611.35 | Automatic Execution |
11:55:42 - 01-May-26 |
| Unknown* | 10 | $611.35 | Automatic Execution |
11:55:42 - 01-May-26 |
| Buy* | 30 | $611.36 | Automatic Execution |
11:55:42 - 01-May-26 |
| Buy* | 108 | $611.44 | Automatic Execution |
11:55:42 - 01-May-26 |
| Buy* | 12 | $611.43 | Automatic Execution |
11:55:42 - 01-May-26 |
| Buy* | 8 | $611.37 | Automatic Execution |
11:55:37 - 01-May-26 |
| Sell* | 10 | $611.35 | Automatic Execution |
11:55:37 - 01-May-26 |
| Sell* | 80 | $611.35 | Automatic Execution |
11:55:37 - 01-May-26 |
| Sell* | 30 | $611.36 | Automatic Execution |
11:55:37 - 01-May-26 |
| Sell* | 1 | $611.40 | Automatic Execution |
11:55:37 - 01-May-26 |
| Sell* | 19 | $611.40 | Automatic Execution |
11:55:37 - 01-May-26 |
| Sell* | 5 | $611.40 | Automatic Execution |
11:55:35 - 01-May-26 |
| Sell* | 9 | $611.44 | Automatic Execution |
11:55:35 - 01-May-26 |
| Sell* | 25 | $611.44 | Automatic Execution |
11:55:35 - 01-May-26 |
| Sell* | 1 | $611.44 | Automatic Execution |
11:55:35 - 01-May-26 |
| Sell* | 5 | $611.44 | Automatic Execution |
11:55:35 - 01-May-26 |
| Sell* | 20 | $611.44 | Automatic Execution |
11:55:35 - 01-May-26 |
| Sell* | 100 | $611.47 | Automatic Execution |
11:55:35 - 01-May-26 |
| Sell* | 100 | $611.47 | Automatic Execution |
11:55:35 - 01-May-26 |
| Sell* | 1 | $611.49 | Automatic Execution |
11:55:35 - 01-May-26 |
| Sell* | 30 | $611.51 | Automatic Execution |
11:55:35 - 01-May-26 |
| Buy* | 10 | $611.57 | Automatic Execution |
11:55:34 - 01-May-26 |
| Buy* | 10 | $611.57 | Automatic Execution |
11:55:34 - 01-May-26 |
| Buy* | 25 | $611.59 | Automatic Execution |
11:55:34 - 01-May-26 |
| Buy* | 4 | $611.52 | Automatic Execution |
11:55:34 - 01-May-26 |
| Buy* | 1 | $611.47 | Automatic Execution |
11:55:33 - 01-May-26 |
| Buy* | 30 | $611.43 | Automatic Execution |
11:55:32 - 01-May-26 |
| Buy* | 40 | $611.41 | Automatic Execution |
11:55:32 - 01-May-26 |
| Buy* | 30 | $611.43 | Automatic Execution |
11:55:32 - 01-May-26 |
| Sell* | 40 | $611.36 | Automatic Execution |
11:55:31 - 01-May-26 |
| Sell* | 29 | $611.35 | Automatic Execution |
11:55:31 - 01-May-26 |
| Sell* | 1 | $611.37 | Automatic Execution |
11:55:31 - 01-May-26 |
| Sell* | 1 | $611.37 | Automatic Execution |
11:55:31 - 01-May-26 |
| Sell* | 10 | $611.39 | Automatic Execution |
11:55:31 - 01-May-26 |
| Buy* | 10 | $611.61 | Automatic Execution |
11:55:26 - 01-May-26 |
| Buy* | 4 | $611.61 | Automatic Execution |
11:55:26 - 01-May-26 |
| Buy* | 100 | $611.61 | Automatic Execution |
11:55:26 - 01-May-26 |
| Buy* | 30 | $611.59 | Automatic Execution |
11:55:26 - 01-May-26 |
| Buy* | 30 | $611.58 | Automatic Execution |
11:55:26 - 01-May-26 |
| Buy* | 105 | $611.55 | Automatic Execution |
11:55:26 - 01-May-26 |
| Buy* | 50 | $611.54 | Automatic Execution |
11:55:26 - 01-May-26 |
| Buy* | 10 | $611.54 | Automatic Execution |
11:55:25 - 01-May-26 |
| Sell* | 10 | $611.48 | Automatic Execution |
11:55:25 - 01-May-26 |
| Sell* | 10 | $611.48 | Automatic Execution |
11:55:25 - 01-May-26 |
| Sell* | 54 | $611.48 | Automatic Execution |
11:55:25 - 01-May-26 |
| Sell* | 10 | $611.51 | Automatic Execution |
11:55:25 - 01-May-26 |
| Sell* | 54 | $611.51 | Automatic Execution |
11:55:25 - 01-May-26 |
| Sell* | 30 | $611.54 | Automatic Execution |
11:55:25 - 01-May-26 |
| Sell* | 17 | $611.51 | Automatic Execution |
11:55:25 - 01-May-26 |
| Buy* | 30 | $611.60 | Automatic Execution |
11:55:24 - 01-May-26 |
| Buy* | 100 | $611.60 | Automatic Execution |
11:55:24 - 01-May-26 |
| Buy* | 10 | $611.60 | Automatic Execution |
11:55:24 - 01-May-26 |
| Buy* | 100 | $611.59 | Automatic Execution |
11:55:24 - 01-May-26 |
| Buy* | 6 | $611.59 | Automatic Execution |
11:55:24 - 01-May-26 |
| Buy* | 1 | $611.59 | Automatic Execution |
11:55:24 - 01-May-26 |
| Buy* | 460 | $611.50 | Automatic Execution |
11:55:23 - 01-May-26 |
| Buy* | 80 | $611.50 | Automatic Execution |
11:55:22 - 01-May-26 |
| Buy* | 120 | $611.50 | Automatic Execution |
11:55:22 - 01-May-26 |
| Buy* | 40 | $611.50 | Automatic Execution |
11:55:22 - 01-May-26 |
| Buy* | 13 | $611.45 | Automatic Execution |
11:55:22 - 01-May-26 |
| Buy* | 30 | $611.35 | Automatic Execution |
11:55:21 - 01-May-26 |
| Buy* | 9 | $611.35 | Automatic Execution |
11:55:21 - 01-May-26 |
| Buy* | 1 | $611.35 | Automatic Execution |
11:55:21 - 01-May-26 |
| Buy* | 80 | $611.27 | Automatic Execution |
11:55:21 - 01-May-26 |
| Buy* | 20 | $611.26 | Automatic Execution |
11:55:21 - 01-May-26 |
| Buy* | 20 | $611.26 | Automatic Execution |
11:55:21 - 01-May-26 |
| Buy* | 40 | $611.24 | Automatic Execution |
11:55:19 - 01-May-26 |
| Buy* | 1 | $611.24 | Automatic Execution |
11:55:19 - 01-May-26 |
| Unknown* | 1 | $611.20 | Automatic Execution |
11:55:18 - 01-May-26 |
| Buy* | 1 | $611.22 | Automatic Execution |
11:55:17 - 01-May-26 |
| Buy* | 25 | $611.20 | Automatic Execution |
11:55:17 - 01-May-26 |
| Buy* | 40 | $611.18 | Automatic Execution |
11:55:17 - 01-May-26 |
| Buy* | 30 | $611.18 | Automatic Execution |
11:55:17 - 01-May-26 |
| Buy* | 100 | $611.13 | Automatic Execution |
11:55:17 - 01-May-26 |
| Buy* | 32 | $611.13 | Automatic Execution |
11:55:17 - 01-May-26 |
| Buy* | 48 | $611.13 | Automatic Execution |
11:55:17 - 01-May-26 |
| Buy* | 32 | $611.13 | Automatic Execution |
11:55:17 - 01-May-26 |
| Buy* | 80 | $611.13 | Automatic Execution |
11:55:17 - 01-May-26 |
| Buy* | 8 | $611.13 | Automatic Execution |
11:55:17 - 01-May-26 |
| Buy* | 72 | $611.13 | Automatic Execution |
11:55:17 - 01-May-26 |
| Buy* | 8 | $611.13 | Automatic Execution |
11:55:17 - 01-May-26 |
| Buy* | 32 | $611.05 | Automatic Execution |
11:55:15 - 01-May-26 |
| Buy* | 23 | $611.00 | Automatic Execution |
11:55:14 - 01-May-26 |
| Buy* | 1 | $611.00 | Automatic Execution |
11:55:14 - 01-May-26 |
| Buy* | 7 | $611.00 | Automatic Execution |
11:55:14 - 01-May-26 |
| Buy* | 50 | $611.00 | Automatic Execution |
11:55:14 - 01-May-26 |
| Buy* | 26 | $611.00 | Automatic Execution |
11:55:14 - 01-May-26 |
| Buy* | 1 | $611.00 | Automatic Execution |
11:55:14 - 01-May-26 |
| Buy* | 10 | $611.00 | Automatic Execution |
11:55:14 - 01-May-26 |
| Buy* | 1 | $611.00 | Automatic Execution |
11:55:14 - 01-May-26 |
| Buy* | 50 | $611.00 | Automatic Execution |
11:55:14 - 01-May-26 |
| Buy* | 1 | $611.00 | Automatic Execution |
11:55:14 - 01-May-26 |
| Buy* | 160 | $611.00 | Automatic Execution |
11:55:14 - 01-May-26 |
| Buy* | 100 | $611.00 | Automatic Execution |
11:55:14 - 01-May-26 |
| Buy* | 89 | $611.00 | Automatic Execution |
11:55:14 - 01-May-26 |
| Buy* | 69 | $611.00 | Automatic Execution |
11:55:14 - 01-May-26 |
| Buy* | 50 | $610.96 | Automatic Execution |
11:55:14 - 01-May-26 |
| Sell* | 38 | $610.94 | Automatic Execution |
11:55:14 - 01-May-26 |
| Buy* | 50 | $610.96 | Automatic Execution |
11:55:14 - 01-May-26 |
| Sell* | 1 | $610.94 | Automatic Execution |
11:55:14 - 01-May-26 |
| Buy* | 5 | $611.00 | Automatic Execution |
11:55:14 - 01-May-26 |
| Buy* | 100 | $610.99 | Automatic Execution |
11:55:14 - 01-May-26 |
| Buy* | 10 | $610.99 | Automatic Execution |
11:55:14 - 01-May-26 |
| Buy* | 50 | $610.99 | Automatic Execution |
11:55:14 - 01-May-26 |
| Buy* | 1 | $610.99 | Automatic Execution |
11:55:14 - 01-May-26 |
| Sell* | 10 | $610.935 | Automatic Execution |
11:55:14 - 01-May-26 |
| Sell* | 1 | $610.94 | Automatic Execution |
11:55:12 - 01-May-26 |
| Sell* | 82 | $610.92 | Automatic Execution |
11:55:08 - 01-May-26 |
| Sell* | 2 | $610.90 | Automatic Execution |
11:55:08 - 01-May-26 |
| Sell* | 76 | $610.90 | Automatic Execution |
11:55:08 - 01-May-26 |
| Sell* | 38 | $610.90 | Automatic Execution |
11:55:08 - 01-May-26 |
| Sell* | 62 | $610.90 | Automatic Execution |
11:55:08 - 01-May-26 |
| Buy* | 1 | $610.90 | Automatic Execution |
11:55:08 - 01-May-26 |
| Buy* | 1 | $610.90 | Automatic Execution |
11:55:07 - 01-May-26 |
| Buy* | 18 | $610.90 | Automatic Execution |
11:55:07 - 01-May-26 |
| Buy* | 62 | $610.90 | Automatic Execution |
11:55:07 - 01-May-26 |
| Buy* | 80 | $610.90 | Automatic Execution |
11:55:07 - 01-May-26 |
| Buy* | 4 | $610.90 | Automatic Execution |
11:55:07 - 01-May-26 |
| Buy* | 16 | $610.90 | Automatic Execution |
11:55:07 - 01-May-26 |
| Buy* | 64 | $610.90 | Automatic Execution |
11:55:07 - 01-May-26 |
| Buy* | 16 | $610.90 | Automatic Execution |
11:55:07 - 01-May-26 |
| Buy* | 24 | $610.90 | Automatic Execution |
11:55:07 - 01-May-26 |
| Buy* | 80 | $610.90 | Automatic Execution |
11:55:07 - 01-May-26 |
| Sell* | 1 | $610.84 | Automatic Execution |
11:55:07 - 01-May-26 |
| Sell* | 30 | $610.86 | Automatic Execution |
11:55:05 - 01-May-26 |
| Sell* | 50 | $610.86 | Automatic Execution |
11:55:05 - 01-May-26 |
| Sell* | 30 | $610.86 | Automatic Execution |
11:55:05 - 01-May-26 |
| Sell* | 50 | $610.86 | Automatic Execution |
11:55:05 - 01-May-26 |
| Sell* | 30 | $610.83 | Automatic Execution |
11:55:05 - 01-May-26 |
| Sell* | 1 | $610.83 | Automatic Execution |
11:55:05 - 01-May-26 |
| Sell* | 10 | $610.84 | Automatic Execution |
11:55:04 - 01-May-26 |
| Sell* | 10 | $610.86 | Automatic Execution |
11:55:04 - 01-May-26 |
| Buy* | 18 | $610.89 | Automatic Execution |
11:55:02 - 01-May-26 |
| Buy* | 62 | $610.89 | Automatic Execution |
11:55:02 - 01-May-26 |
| Buy* | 18 | $610.89 | Automatic Execution |
11:55:02 - 01-May-26 |
| Buy* | 21 | $610.89 | Automatic Execution |
11:55:02 - 01-May-26 |
| Buy* | 1 | $610.89 | Automatic Execution |
11:55:01 - 01-May-26 |
| Buy* | 102 | $610.88 | Automatic Execution |
11:55:01 - 01-May-26 |
| Buy* | 59 | $610.88 | Automatic Execution |
11:55:01 - 01-May-26 |
| Buy* | 21 | $610.88 | Automatic Execution |
11:55:01 - 01-May-26 |
| Buy* | 102 | $610.88 | Automatic Execution |
11:55:01 - 01-May-26 |
| Buy* | 102 | $610.88 | Automatic Execution |
11:55:01 - 01-May-26 |
| Buy* | 20 | $610.88 | Automatic Execution |
11:55:01 - 01-May-26 |
| Buy* | 10 | $610.88 | Automatic Execution |
11:55:01 - 01-May-26 |
| Buy* | 69 | $610.88 | Automatic Execution |
11:55:01 - 01-May-26 |
| Buy* | 2 | $610.88 | Automatic Execution |
11:55:01 - 01-May-26 |
| Buy* | 9 | $610.88 | Automatic Execution |
11:55:01 - 01-May-26 |
| Buy* | 1 | $610.88 | Automatic Execution |
11:55:01 - 01-May-26 |
| Buy* | 70 | $610.88 | Automatic Execution |
11:55:01 - 01-May-26 |
| Buy* | 10 | $610.87 | Automatic Execution |
11:55:01 - 01-May-26 |
| Buy* | 50 | $610.81 | Automatic Execution |
11:55:01 - 01-May-26 |
| Buy* | 50 | $610.81 | Automatic Execution |
11:55:01 - 01-May-26 |
| Buy* | 1 | $610.78 | Automatic Execution |
11:55:00 - 01-May-26 |
| Buy* | 90 | $610.74 | Automatic Execution |
11:55:00 - 01-May-26 |
| Sell* | 98 | $610.69 | Automatic Execution |
11:54:59 - 01-May-26 |
| Buy* | 100 | $610.69 | Automatic Execution |
11:54:59 - 01-May-26 |
| Buy* | 1 | $610.69 | Automatic Execution |
11:54:59 - 01-May-26 |
| Buy* | 1 | $610.69 | Automatic Execution |
11:54:59 - 01-May-26 |
| Buy* | 1 | $610.69 | Automatic Execution |
11:54:59 - 01-May-26 |
| Buy* | 100 | $610.69 | Automatic Execution |
11:54:59 - 01-May-26 |
| Sell* | 100 | $610.665 | Automatic Execution |
11:54:59 - 01-May-26 |
| Buy* | 1 | $610.69 | Automatic Execution |
11:54:59 - 01-May-26 |
| Sell* | 1 | $610.64 | Automatic Execution |
11:54:58 - 01-May-26 |
| Unknown* | 20 | $610.665 | Automatic Execution |
11:54:58 - 01-May-26 |
| Sell* | 10 | $610.65 | Automatic Execution |
11:54:56 - 01-May-26 |
| Sell* | 32 | $610.64 | Automatic Execution |
11:54:56 - 01-May-26 |
| Sell* | 17 | $610.64 | Automatic Execution |
11:54:56 - 01-May-26 |
| Sell* | 119 | $610.64 | Automatic Execution |
11:54:56 - 01-May-26 |
| Sell* | 50 | $610.65 | Automatic Execution |
11:54:56 - 01-May-26 |
| Buy* | 8 | $610.65 | Automatic Execution |
11:54:55 - 01-May-26 |
| Buy* | 22 | $610.65 | Automatic Execution |
11:54:55 - 01-May-26 |
| Buy* | 8 | $610.65 | Automatic Execution |
11:54:55 - 01-May-26 |
| Buy* | 1 | $610.62 | Automatic Execution |
11:54:52 - 01-May-26 |
| Unknown* | 40 | $610.625 | Automatic Execution |
11:54:52 - 01-May-26 |
| Unknown* | 40 | $610.625 | Automatic Execution |
11:54:52 - 01-May-26 |
| Buy* | 8 | $610.625 | Automatic Execution |
11:54:51 - 01-May-26 |
| Buy* | 12 | $610.63 | Automatic Execution |
11:54:51 - 01-May-26 |
| Buy* | 12 | $610.63 | Automatic Execution |
11:54:51 - 01-May-26 |
| Buy* | 242 | $610.63 | Automatic Execution |
11:54:51 - 01-May-26 |
| Sell* | 10 | $610.61 | Automatic Execution |
11:54:51 - 01-May-26 |
| Buy* | 27 | $610.61 | Automatic Execution |
11:54:51 - 01-May-26 |
| Sell* | 3 | $610.60 | Automatic Execution |
11:54:51 - 01-May-26 |
| Sell* | 3 | $610.60 | Automatic Execution |
11:54:51 - 01-May-26 |
| Sell* | 9 | $610.60 | Automatic Execution |
11:54:51 - 01-May-26 |
| Sell* | 5 | $610.60 | Automatic Execution |
11:54:51 - 01-May-26 |
| Sell* | 40 | $610.60 | Automatic Execution |
11:54:48 - 01-May-26 |
| Sell* | 1 | $610.60 | Automatic Execution |
11:54:48 - 01-May-26 |
| Sell* | 23 | $610.60 | Automatic Execution |
11:54:48 - 01-May-26 |
| Buy* | 11 | $610.61 | Automatic Execution |
11:54:47 - 01-May-26 |
| Buy* | 40 | $610.605 | Automatic Execution |
11:54:47 - 01-May-26 |
| Buy* | 1 | $610.61 | Automatic Execution |
11:54:47 - 01-May-26 |
| Buy* | 13 | $610.61 | Automatic Execution |
11:54:47 - 01-May-26 |
| Sell* | 29 | $610.58 | Automatic Execution |
11:54:46 - 01-May-26 |
| Sell* | 6 | $610.58 | Automatic Execution |
11:54:46 - 01-May-26 |
| Sell* | 16 | $610.58 | Automatic Execution |
11:54:46 - 01-May-26 |
| Sell* | 1 | $610.58 | Automatic Execution |
11:54:46 - 01-May-26 |
| Sell* | 6 | $610.58 | Automatic Execution |
11:54:46 - 01-May-26 |
| Sell* | 17 | $610.58 | Automatic Execution |
11:54:46 - 01-May-26 |
| Unknown* | 60 | $610.605 | Automatic Execution |
11:54:44 - 01-May-26 |
| Unknown* | 3 | $610.605 | Automatic Execution |
11:54:44 - 01-May-26 |
| Sell* | 60 | $610.58 | Automatic Execution |
11:54:43 - 01-May-26 |
| Buy* | 16 | $610.62 | Automatic Execution |
11:54:42 - 01-May-26 |
| Sell* | 1 | $610.59 | Automatic Execution |
11:54:41 - 01-May-26 |
| Buy* | 28 | $610.63 | Automatic Execution |
11:54:41 - 01-May-26 |
| Buy* | 4 | $610.62 | Automatic Execution |
11:54:40 - 01-May-26 |
| Buy* | 1 | $610.62 | Automatic Execution |
11:54:40 - 01-May-26 |
| Buy* | 79 | $610.59 | Automatic Execution |
11:54:40 - 01-May-26 |
| Buy* | 80 | $610.59 | Automatic Execution |
11:54:40 - 01-May-26 |
| Buy* | 24 | $610.59 | Automatic Execution |
11:54:40 - 01-May-26 |
| Buy* | 1 | $610.59 | Automatic Execution |
11:54:39 - 01-May-26 |
| Unknown* | 43 | $610.585 | Automatic Execution |
11:54:39 - 01-May-26 |
| Unknown* | 80 | $610.585 | Automatic Execution |
11:54:39 - 01-May-26 |
| Sell* | 4 | $610.585 | Automatic Execution |
11:54:37 - 01-May-26 |
| Sell* | 80 | $610.58 | Automatic Execution |
11:54:37 - 01-May-26 |
| Buy* | 80 | $610.56 | Automatic Execution |
11:54:37 - 01-May-26 |
| Buy* | 80 | $610.56 | Automatic Execution |
11:54:37 - 01-May-26 |
| Buy* | 80 | $610.56 | Automatic Execution |
11:54:37 - 01-May-26 |
| Buy* | 2 | $610.51 | Automatic Execution |
11:54:36 - 01-May-26 |
| Buy* | 17 | $610.51 | Automatic Execution |
11:54:36 - 01-May-26 |
| Buy* | 9 | $610.51 | Automatic Execution |
11:54:36 - 01-May-26 |
| Buy* | 80 | $610.51 | Automatic Execution |
11:54:36 - 01-May-26 |
| Buy* | 12 | $610.51 | Automatic Execution |
11:54:36 - 01-May-26 |
| Buy* | 26 | $610.51 | Automatic Execution |
11:54:36 - 01-May-26 |
| Buy* | 1 | $610.51 | Automatic Execution |
11:54:36 - 01-May-26 |
| Buy* | 24 | $610.51 | Automatic Execution |
11:54:36 - 01-May-26 |
| Buy* | 56 | $610.51 | Automatic Execution |
11:54:36 - 01-May-26 |
| Buy* | 2 | $610.51 | Automatic Execution |
11:54:36 - 01-May-26 |
| Unknown* | 100 | $610.49 | Automatic Execution |
11:54:36 - 01-May-26 |
| Unknown* | 10 | $610.49 | Automatic Execution |
11:54:36 - 01-May-26 |
| Unknown* | 24 | $610.49 | Automatic Execution |
11:54:36 - 01-May-26 |
| Unknown* | 81 | $610.49 | Automatic Execution |
11:54:35 - 01-May-26 |
| Unknown* | 100 | $610.49 | Automatic Execution |
11:54:35 - 01-May-26 |
| Sell* | 50 | $610.49 | Automatic Execution |
11:54:34 - 01-May-26 |
| Sell* | 5 | $610.50 | Automatic Execution |
11:54:34 - 01-May-26 |
| Sell* | 13 | $610.50 | Automatic Execution |
11:54:34 - 01-May-26 |
| Sell* | 23 | $610.50 | Automatic Execution |
11:54:34 - 01-May-26 |
| Sell* | 1 | $610.50 | Automatic Execution |
11:54:34 - 01-May-26 |
| Sell* | 54 | $610.50 | Automatic Execution |
11:54:34 - 01-May-26 |
| Sell* | 9 | $610.53 | Automatic Execution |
11:54:32 - 01-May-26 |
| Sell* | 9 | $610.53 | Automatic Execution |
11:54:32 - 01-May-26 |
| Sell* | 31 | $610.53 | Automatic Execution |
11:54:32 - 01-May-26 |
| Sell* | 31 | $610.53 | Automatic Execution |
11:54:32 - 01-May-26 |
| Sell* | 17 | $610.54 | Automatic Execution |
11:54:31 - 01-May-26 |
| Buy* | 26 | $610.55 | Automatic Execution |
11:54:30 - 01-May-26 |
| Buy* | 1 | $610.55 | Automatic Execution |
11:54:30 - 01-May-26 |
| Buy* | 40 | $610.55 | Automatic Execution |
11:54:30 - 01-May-26 |
| Unknown* | 40 | $610.545 | Automatic Execution |
11:54:30 - 01-May-26 |
| Unknown* | 40 | $610.545 | Automatic Execution |
11:54:30 - 01-May-26 |
| Buy* | 7 | $610.59 | Automatic Execution |
11:54:29 - 01-May-26 |
| Buy* | 1 | $610.59 | Automatic Execution |
11:54:29 - 01-May-26 |
| Sell* | 10 | $610.50 | Automatic Execution |
11:54:28 - 01-May-26 |
| Sell* | 100 | $610.55 | Automatic Execution |
11:54:27 - 01-May-26 |
| Buy* | 100 | $610.57 | Automatic Execution |
11:54:27 - 01-May-26 |
| Sell* | 100 | $610.55 | Automatic Execution |
11:54:27 - 01-May-26 |
| Buy* | 27 | $610.57 | Automatic Execution |
11:54:27 - 01-May-26 |
| Buy* | 13 | $610.53 | Automatic Execution |
11:54:27 - 01-May-26 |
| Buy* | 1 | $610.53 | Automatic Execution |
11:54:27 - 01-May-26 |
| Buy* | 24 | $610.53 | Automatic Execution |
11:54:27 - 01-May-26 |
| Buy* | 12 | $610.53 | Automatic Execution |
11:54:27 - 01-May-26 |
| Buy* | 16 | $610.53 | Automatic Execution |
11:54:27 - 01-May-26 |
| Sell* | 10 | $610.51 | Automatic Execution |
11:54:26 - 01-May-26 |
| Sell* | 10 | $610.51 | Automatic Execution |
11:54:26 - 01-May-26 |
| Sell* | 1 | $610.50 | Automatic Execution |
11:54:26 - 01-May-26 |
| Sell* | 14 | $610.50 | Automatic Execution |
11:54:25 - 01-May-26 |
| Sell* | 1 | $610.50 | Automatic Execution |
11:54:25 - 01-May-26 |
| Sell* | 24 | $610.53 | Automatic Execution |
11:54:24 - 01-May-26 |
| Sell* | 16 | $610.53 | Automatic Execution |
11:54:24 - 01-May-26 |
| Buy* | 10 | $610.59 | Automatic Execution |
11:54:22 - 01-May-26 |
| Buy* | 26 | $610.61 | Automatic Execution |
11:54:20 - 01-May-26 |
| Sell* | 6 | $610.62 | Automatic Execution |
11:54:20 - 01-May-26 |
| Sell* | 6 | $610.66 | Automatic Execution |
11:54:20 - 01-May-26 |
| Sell* | 2 | $610.65 | Automatic Execution |
11:54:20 - 01-May-26 |
| Sell* | 770 | $610.66 | Automatic Execution |
11:54:20 - 01-May-26 |
| Sell* | 34 | $610.66 | Automatic Execution |
11:54:20 - 01-May-26 |
| Sell* | 40 | $610.66 | Automatic Execution |
11:54:20 - 01-May-26 |
| Sell* | 40 | $610.66 | Automatic Execution |
11:54:20 - 01-May-26 |
| Sell* | 40 | $610.66 | Automatic Execution |
11:54:20 - 01-May-26 |
| Sell* | 40 | $610.66 | Automatic Execution |
11:54:20 - 01-May-26 |
| Sell* | 22 | $610.67 | Automatic Execution |
11:54:18 - 01-May-26 |
| Sell* | 15 | $610.67 | Automatic Execution |
11:54:18 - 01-May-26 |
| Buy* | 22 | $610.67 | Automatic Execution |
11:54:18 - 01-May-26 |
| Buy* | 51 | $610.67 | Automatic Execution |
11:54:18 - 01-May-26 |
| Buy* | 7 | $610.67 | Automatic Execution |
11:54:18 - 01-May-26 |
| Unknown* | 57 | $610.665 | Automatic Execution |
11:54:17 - 01-May-26 |
| Unknown* | 10 | $610.665 | Automatic Execution |
11:54:17 - 01-May-26 |
| Buy* | 25 | $610.66 | Automatic Execution |
11:54:15 - 01-May-26 |
| Sell* | 40 | $610.66 | Automatic Execution |
11:54:15 - 01-May-26 |
| Sell* | 27 | $610.65 | Automatic Execution |
11:54:14 - 01-May-26 |
| Buy* | 28 | $610.66 | Automatic Execution |
11:54:13 - 01-May-26 |
| Buy* | 80 | $610.66 | Automatic Execution |
11:54:13 - 01-May-26 |
| Buy* | 120 | $610.66 | Automatic Execution |
11:54:13 - 01-May-26 |
| Buy* | 257 | $610.66 | Automatic Execution |
11:54:13 - 01-May-26 |
| Buy* | 22 | $610.66 | Automatic Execution |
11:54:13 - 01-May-26 |
| Sell* | 86 | $610.63 | Automatic Execution |
11:54:13 - 01-May-26 |
| Sell* | 34 | $610.63 | Automatic Execution |
11:54:13 - 01-May-26 |
| Sell* | 21 | $610.67 | Automatic Execution |
11:54:13 - 01-May-26 |
| Sell* | 50 | $610.66 | Automatic Execution |
11:54:13 - 01-May-26 |
| Sell* | 102 | $610.66 | Automatic Execution |
11:54:13 - 01-May-26 |
| Sell* | 30 | $610.66 | Automatic Execution |
11:54:13 - 01-May-26 |
| Sell* | 668 | $610.66 | Automatic Execution |
11:54:13 - 01-May-26 |
| Sell* | 800 | $610.66 | Automatic Execution |
11:54:13 - 01-May-26 |
| Sell* | 32 | $610.67 | Automatic Execution |
11:54:13 - 01-May-26 |
| Sell* | 30 | $610.71 | Automatic Execution |
11:54:13 - 01-May-26 |
| Sell* | 30 | $610.72 | Automatic Execution |
11:54:13 - 01-May-26 |
| Sell* | 30 | $610.71 | Automatic Execution |
11:54:13 - 01-May-26 |
| Sell* | 30 | $610.71 | Automatic Execution |
11:54:13 - 01-May-26 |
| Sell* | 9 | $610.76 | Automatic Execution |
11:54:13 - 01-May-26 |
| Buy* | 24 | $610.77 | Automatic Execution |
11:54:12 - 01-May-26 |
| Buy* | 2 | $610.76 | Automatic Execution |
11:54:12 - 01-May-26 |
| Buy* | 24 | $610.76 | Automatic Execution |
11:54:12 - 01-May-26 |
| Buy* | 12 | $610.76 | Automatic Execution |
11:54:12 - 01-May-26 |
| Buy* | 6 | $610.76 | Automatic Execution |
11:54:12 - 01-May-26 |
| Buy* | 10 | $610.76 | Automatic Execution |
11:54:12 - 01-May-26 |
| Buy* | 10 | $610.76 | Automatic Execution |
11:54:12 - 01-May-26 |
| Buy* | 43 | $610.76 | Automatic Execution |
11:54:12 - 01-May-26 |
| Buy* | 10 | $610.75 | Automatic Execution |
11:54:12 - 01-May-26 |
| Buy* | 100 | $610.77 | Automatic Execution |
11:54:12 - 01-May-26 |
| Buy* | 10 | $610.75 | Automatic Execution |
11:54:12 - 01-May-26 |
| Buy* | 70 | $610.76 | Automatic Execution |
11:54:12 - 01-May-26 |
| Buy* | 30 | $610.75 | Automatic Execution |
11:54:12 - 01-May-26 |
| Buy* | 3 | $610.76 | Automatic Execution |
11:54:11 - 01-May-26 |
| Buy* | 10 | $610.75 | Automatic Execution |
11:54:09 - 01-May-26 |
| Unknown* | 13 | $610.76 | Automatic Execution |
11:54:09 - 01-May-26 |
| Unknown* | 11 | $610.76 | Automatic Execution |
11:54:09 - 01-May-26 |
| Sell* | 30 | $610.75 | Automatic Execution |
11:54:09 - 01-May-26 |
| Sell* | 10 | $610.75 | Automatic Execution |
11:54:09 - 01-May-26 |
| Sell* | 58 | $610.75 | Automatic Execution |
11:54:09 - 01-May-26 |
| Sell* | 10 | $610.75 | Automatic Execution |
11:54:09 - 01-May-26 |
| Sell* | 40 | $610.76 | Automatic Execution |
11:54:09 - 01-May-26 |
| Sell* | 10 | $610.76 | Automatic Execution |
11:54:09 - 01-May-26 |
| Sell* | 590 | $610.76 | Automatic Execution |
11:54:09 - 01-May-26 |
| Sell* | 10 | $610.77 | Automatic Execution |
11:54:09 - 01-May-26 |
| Sell* | 25 | $610.77 | Automatic Execution |
11:54:09 - 01-May-26 |
| Buy* | 44 | $610.82 | Automatic Execution |
11:54:08 - 01-May-26 |
| Sell* | 105 | $610.81 | Automatic Execution |
11:54:08 - 01-May-26 |
| Buy* | 5 | $610.86 | Automatic Execution |
11:54:06 - 01-May-26 |
| Buy* | 3 | $610.89 | Automatic Execution |
11:54:05 - 01-May-26 |
| Sell* | 5 | $610.76 | Automatic Execution |
11:54:03 - 01-May-26 |
| Sell* | 33 | $610.79 | Automatic Execution |
11:54:02 - 01-May-26 |
| Sell* | 67 | $610.79 | Automatic Execution |
11:54:02 - 01-May-26 |
| Buy* | 28 | $610.79 | Automatic Execution |
11:54:02 - 01-May-26 |
| Buy* | 4 | $610.77 | Automatic Execution |
11:54:01 - 01-May-26 |
| Buy* | 8 | $610.79 | Automatic Execution |
11:54:01 - 01-May-26 |
| Buy* | 5 | $610.79 | Automatic Execution |
11:54:00 - 01-May-26 |
| Buy* | 18 | $610.79 | Automatic Execution |
11:54:00 - 01-May-26 |
| Buy* | 59 | $610.79 | Automatic Execution |
11:54:00 - 01-May-26 |
| Buy* | 21 | $610.79 | Automatic Execution |
11:54:00 - 01-May-26 |
| Buy* | 11 | $610.74 | Automatic Execution |
11:54:00 - 01-May-26 |
| Buy* | 1 | $610.74 | Automatic Execution |
11:53:59 - 01-May-26 |
| Sell* | 5 | $610.71 | Automatic Execution |
11:53:58 - 01-May-26 |
| Sell* | 4 | $610.81 | Automatic Execution |
11:53:54 - 01-May-26 |
| Sell* | 168 | $610.81 | Automatic Execution |
11:53:54 - 01-May-26 |
| Sell* | 80 | $610.81 | Automatic Execution |
11:53:54 - 01-May-26 |
| Sell* | 32 | $610.81 | Automatic Execution |
11:53:54 - 01-May-26 |
| Buy* | 48 | $610.87 | Automatic Execution |
11:53:54 - 01-May-26 |
| Buy* | 30 | $610.86 | Automatic Execution |
11:53:54 - 01-May-26 |
| Buy* | 120 | $610.88 | Automatic Execution |
11:53:54 - 01-May-26 |
| Buy* | 130 | $610.88 | Automatic Execution |
11:53:54 - 01-May-26 |
| Buy* | 40 | $610.87 | Automatic Execution |
11:53:54 - 01-May-26 |
| Buy* | 32 | $610.83 | Automatic Execution |
11:53:54 - 01-May-26 |
| Buy* | 1 | $610.82 | Automatic Execution |
11:53:54 - 01-May-26 |
| Buy* | 6 | $610.76 | Automatic Execution |
11:53:53 - 01-May-26 |
| Buy* | 8 | $610.76 | Automatic Execution |
11:53:53 - 01-May-26 |
| Buy* | 2 | $610.75 | Automatic Execution |
11:53:53 - 01-May-26 |
| Buy* | 8 | $610.75 | Automatic Execution |
11:53:53 - 01-May-26 |
| Buy* | 40 | $610.80 | Automatic Execution |
11:53:53 - 01-May-26 |
| Buy* | 40 | $610.78 | Automatic Execution |
11:53:53 - 01-May-26 |
| Buy* | 40 | $610.78 | Automatic Execution |
11:53:53 - 01-May-26 |
| Buy* | 10 | $610.70 | Automatic Execution |
11:53:53 - 01-May-26 |
| Buy* | 100 | $610.70 | Automatic Execution |
11:53:53 - 01-May-26 |
| Buy* | 100 | $610.70 | Automatic Execution |
11:53:53 - 01-May-26 |
| Buy* | 324 | $610.70 | Automatic Execution |
11:53:53 - 01-May-26 |
| Buy* | 25 | $610.64 | Automatic Execution |
11:53:53 - 01-May-26 |
| Buy* | 36 | $610.70 | Automatic Execution |
11:53:53 - 01-May-26 |
| Buy* | 100 | $610.60 | Automatic Execution |
11:53:53 - 01-May-26 |
| Buy* | 25 | $610.60 | Automatic Execution |
11:53:53 - 01-May-26 |
| Buy* | 14 | $610.69 | Automatic Execution |
11:53:53 - 01-May-26 |
| Buy* | 30 | $610.65 | Automatic Execution |
11:53:53 - 01-May-26 |
| Buy* | 280 | $610.60 | Automatic Execution |
11:53:53 - 01-May-26 |
| Sell* | 8 | $610.51 | Automatic Execution |
11:53:52 - 01-May-26 |
| Buy* | 3 | $610.60 | Automatic Execution |
11:53:52 - 01-May-26 |
| Buy* | 8 | $610.60 | Automatic Execution |
11:53:52 - 01-May-26 |
| Buy* | 89 | $610.60 | Automatic Execution |
11:53:52 - 01-May-26 |
| Sell* | 322 | $610.50 | Automatic Execution |
11:53:52 - 01-May-26 |
| Sell* | 61 | $610.50 | Automatic Execution |
11:53:52 - 01-May-26 |
| Sell* | 30 | $610.51 | Automatic Execution |
11:53:52 - 01-May-26 |
| Sell* | 10 | $610.51 | Automatic Execution |
11:53:52 - 01-May-26 |
| Sell* | 100 | $610.52 | Automatic Execution |
11:53:52 - 01-May-26 |
| Sell* | 100 | $610.53 | Automatic Execution |
11:53:52 - 01-May-26 |
| Sell* | 10 | $610.53 | Automatic Execution |
11:53:52 - 01-May-26 |
| Sell* | 10 | $610.51 | Automatic Execution |
11:53:50 - 01-May-26 |
| Sell* | 100 | $610.51 | Automatic Execution |
11:53:50 - 01-May-26 |
| Sell* | 10 | $610.52 | Automatic Execution |
11:53:50 - 01-May-26 |
| Buy* | 50 | $610.60 | Automatic Execution |
11:53:49 - 01-May-26 |
| Sell* | 1 | $610.53 | Automatic Execution |
11:53:48 - 01-May-26 |
| Buy* | 24 | $610.57 | Automatic Execution |
11:53:48 - 01-May-26 |
| Buy* | 40 | $610.57 | Automatic Execution |
11:53:48 - 01-May-26 |
| Sell* | 10 | $610.50 | Automatic Execution |
11:53:48 - 01-May-26 |
| Buy* | 24 | $610.51 | Automatic Execution |
11:53:48 - 01-May-26 |
| Buy* | 40 | $610.51 | Automatic Execution |
11:53:48 - 01-May-26 |
| Buy* | 9 | $610.50 | Automatic Execution |
11:53:48 - 01-May-26 |
| Buy* | 1 | $610.50 | Automatic Execution |
11:53:48 - 01-May-26 |
| Buy* | 70 | $610.50 | Automatic Execution |
11:53:48 - 01-May-26 |
| Buy* | 10 | $610.50 | Automatic Execution |
11:53:48 - 01-May-26 |
| Buy* | 80 | $610.50 | Automatic Execution |
11:53:48 - 01-May-26 |
| Sell* | 2 | $610.49 | Automatic Execution |
11:53:48 - 01-May-26 |
| Sell* | 40 | $610.50 | Automatic Execution |
11:53:48 - 01-May-26 |
| Sell* | 496 | $610.50 | Automatic Execution |
11:53:48 - 01-May-26 |
| Sell* | 1 | $610.50 | Automatic Execution |
11:53:48 - 01-May-26 |
| Sell* | 1 | $610.50 | Automatic Execution |
11:53:48 - 01-May-26 |
| Sell* | 80 | $610.50 | Automatic Execution |
11:53:48 - 01-May-26 |
| Sell* | 1 | $610.50 | Automatic Execution |
11:53:48 - 01-May-26 |
| Sell* | 32 | $610.51 | Automatic Execution |
11:53:46 - 01-May-26 |
| Sell* | 1 | $610.64 | Automatic Execution |
11:53:45 - 01-May-26 |
| Sell* | 2 | $610.68 | Automatic Execution |
11:53:45 - 01-May-26 |
| Sell* | 54 | $610.68 | Automatic Execution |
11:53:45 - 01-May-26 |
| Sell* | 44 | $610.68 | Automatic Execution |
11:53:45 - 01-May-26 |
| Sell* | 400 | $610.68 | Automatic Execution |
11:53:45 - 01-May-26 |
| Sell* | 400 | $610.68 | Automatic Execution |
11:53:45 - 01-May-26 |
| Sell* | 10 | $610.68 | Automatic Execution |
11:53:45 - 01-May-26 |
| Sell* | 40 | $610.68 | Automatic Execution |
11:53:45 - 01-May-26 |
| Sell* | 50 | $610.675 | Automatic Execution |
11:53:45 - 01-May-26 |
| Sell* | 350 | $610.68 | Automatic Execution |
11:53:45 - 01-May-26 |
| Sell* | 50 | $610.675 | Automatic Execution |
11:53:45 - 01-May-26 |
| Sell* | 100 | $610.675 | Automatic Execution |
11:53:45 - 01-May-26 |
| Sell* | 390 | $610.68 | Automatic Execution |
11:53:45 - 01-May-26 |
| Sell* | 10 | $610.68 | Automatic Execution |
11:53:45 - 01-May-26 |
| Sell* | 100 | $610.675 | Automatic Execution |
11:53:45 - 01-May-26 |
| Sell* | 190 | $610.68 | Automatic Execution |
11:53:45 - 01-May-26 |
| Sell* | 50 | $610.68 | Automatic Execution |
11:53:45 - 01-May-26 |
| Sell* | 260 | $610.68 | Automatic Execution |
11:53:45 - 01-May-26 |
| Buy* | 260 | $610.68 | Automatic Execution |
11:53:45 - 01-May-26 |
| Buy* | 240 | $610.68 | Automatic Execution |
11:53:45 - 01-May-26 |
| Buy* | 260 | $610.68 | Automatic Execution |
11:53:45 - 01-May-26 |
| Unknown* | 80 | $610.675 | Automatic Execution |
11:53:45 - 01-May-26 |
| Unknown* | 160 | $610.675 | Automatic Execution |
11:53:45 - 01-May-26 |
| Sell* | 500 | $610.68 | Automatic Execution |
11:53:45 - 01-May-26 |
| Sell* | 1 | $610.68 | Automatic Execution |
11:53:45 - 01-May-26 |
| Sell* | 24 | $610.68 | Automatic Execution |
11:53:45 - 01-May-26 |
| Sell* | 11 | $610.68 | Automatic Execution |
11:53:45 - 01-May-26 |
| Sell* | 1 | $610.68 | Automatic Execution |
11:53:45 - 01-May-26 |
| Sell* | 16 | $610.68 | Automatic Execution |
11:53:45 - 01-May-26 |
| Sell* | 1 | $610.70 | Automatic Execution |
11:53:45 - 01-May-26 |
| Sell* | 1 | $610.70 | Automatic Execution |
11:53:45 - 01-May-26 |
| Buy* | 14 | $610.74 | Automatic Execution |
11:53:45 - 01-May-26 |
| Buy* | 10 | $610.74 | Automatic Execution |
11:53:45 - 01-May-26 |
| Sell* | 8 | $610.725 | Automatic Execution |
11:53:43 - 01-May-26 |
| Sell* | 8 | $610.73 | Automatic Execution |
11:53:43 - 01-May-26 |
| Sell* | 1 | $610.75 | Automatic Execution |
11:53:43 - 01-May-26 |
| Sell* | 46 | $610.75 | Automatic Execution |
11:53:43 - 01-May-26 |
| Sell* | 4 | $610.75 | Automatic Execution |
11:53:43 - 01-May-26 |
| Sell* | 1 | $610.72 | Automatic Execution |
11:53:43 - 01-May-26 |
| Sell* | 100 | $610.79 | Automatic Execution |
11:53:43 - 01-May-26 |
| Buy* | 5 | $610.835 | Automatic Execution |
11:53:43 - 01-May-26 |
| Buy* | 10 | $610.835 | Automatic Execution |
11:53:43 - 01-May-26 |
| Sell* | 15 | $610.82 | Automatic Execution |
11:53:43 - 01-May-26 |
| Sell* | 25 | $610.82 | Automatic Execution |
11:53:43 - 01-May-26 |
| Sell* | 80 | $610.83 | Automatic Execution |
11:53:43 - 01-May-26 |
| Sell* | 72 | $610.83 | Automatic Execution |
11:53:43 - 01-May-26 |
| Sell* | 28 | $610.83 | Automatic Execution |
11:53:43 - 01-May-26 |
| Sell* | 3 | $610.85 | Automatic Execution |
11:53:37 - 01-May-26 |
| Sell* | 2 | $610.86 | Automatic Execution |
11:53:37 - 01-May-26 |
| Buy* | 1 | $610.93 | Automatic Execution |
11:53:37 - 01-May-26 |
| Buy* | 2 | $610.93 | Automatic Execution |
11:53:37 - 01-May-26 |
| Buy* | 1 | $610.93 | Automatic Execution |
11:53:37 - 01-May-26 |
| Buy* | 33 | $610.93 | Automatic Execution |
11:53:37 - 01-May-26 |
| Buy* | 1 | $610.93 | Automatic Execution |
11:53:37 - 01-May-26 |
| Buy* | 60 | $610.93 | Automatic Execution |
11:53:37 - 01-May-26 |
| Buy* | 17 | $610.93 | Automatic Execution |
11:53:37 - 01-May-26 |
| Unknown* | 67 | $610.895 | Automatic Execution |
11:53:37 - 01-May-26 |
| Unknown* | 100 | $610.895 | Automatic Execution |
11:53:37 - 01-May-26 |
| Sell* | 71 | $610.86 | Automatic Execution |
11:53:36 - 01-May-26 |
| Sell* | 10 | $610.86 | Automatic Execution |
11:53:36 - 01-May-26 |
| Sell* | 400 | $610.92 | Automatic Execution |
11:53:36 - 01-May-26 |
| Sell* | 40 | $610.93 | Automatic Execution |
11:53:36 - 01-May-26 |
| Sell* | 40 | $610.94 | Automatic Execution |
11:53:36 - 01-May-26 |
| Sell* | 40 | $610.95 | Automatic Execution |
11:53:36 - 01-May-26 |
| Sell* | 40 | $610.96 | Automatic Execution |
11:53:36 - 01-May-26 |
| Sell* | 80 | $611.01 | Automatic Execution |
11:53:36 - 01-May-26 |
| Sell* | 40 | $611.01 | Automatic Execution |
11:53:36 - 01-May-26 |
| Unknown* | 40 | $611.05 | Automatic Execution |
11:53:34 - 01-May-26 |
| Buy* | 2 | $611.06 | Automatic Execution |
11:53:34 - 01-May-26 |
| Buy* | 730 | $611.09 | Automatic Execution |
11:53:34 - 01-May-26 |
| Buy* | 30 | $611.07 | Automatic Execution |
11:53:34 - 01-May-26 |
| Buy* | 35 | $611.09 | Automatic Execution |
11:53:34 - 01-May-26 |
| Sell* | 3 | $610.95 | Automatic Execution |
11:53:30 - 01-May-26 |
| Buy* | 11 | $610.99 | Automatic Execution |
11:53:30 - 01-May-26 |
| Buy* | 14 | $611.01 | Automatic Execution |
11:53:30 - 01-May-26 |
| Buy* | 3 | $611.01 | Automatic Execution |
11:53:30 - 01-May-26 |
| Buy* | 12 | $611.01 | Automatic Execution |
11:53:30 - 01-May-26 |
| Buy* | 14 | $611.015 | Automatic Execution |
11:53:30 - 01-May-26 |
| Buy* | 3 | $611.02 | Automatic Execution |
11:53:30 - 01-May-26 |
| Buy* | 13 | $611.02 | Automatic Execution |
11:53:30 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
11:53:30 - 01-May-26 |
| Sell* | 1 | $611.03 | Automatic Execution |
11:53:30 - 01-May-26 |
| Sell* | 10 | $611.02 | Automatic Execution |
11:53:30 - 01-May-26 |
| Sell* | 40 | $611.03 | Automatic Execution |
11:53:30 - 01-May-26 |
| Sell* | 10 | $611.04 | Automatic Execution |
11:53:30 - 01-May-26 |
| Sell* | 34 | $611.04 | Automatic Execution |
11:53:30 - 01-May-26 |
| Sell* | 27 | $611.04 | Automatic Execution |
11:53:30 - 01-May-26 |
| Sell* | 34 | $611.05 | Automatic Execution |
11:53:30 - 01-May-26 |
| Sell* | 80 | $611.06 | Automatic Execution |
11:53:30 - 01-May-26 |
| Sell* | 18 | $611.06 | Automatic Execution |
11:53:30 - 01-May-26 |
| Sell* | 30 | $611.07 | Automatic Execution |
11:53:28 - 01-May-26 |
| Sell* | 30 | $611.11 | Automatic Execution |
11:53:28 - 01-May-26 |
| Sell* | 10 | $611.07 | Automatic Execution |
11:53:28 - 01-May-26 |
| Sell* | 10 | $611.11 | Automatic Execution |
11:53:28 - 01-May-26 |
| Sell* | 30 | $611.115 | Automatic Execution |
11:53:28 - 01-May-26 |
| Sell* | 14 | $611.08 | Automatic Execution |
11:53:28 - 01-May-26 |
| Sell* | 40 | $611.115 | Automatic Execution |
11:53:28 - 01-May-26 |
| Buy* | 28 | $611.09 | Automatic Execution |
11:53:27 - 01-May-26 |
| Buy* | 20 | $611.12 | Automatic Execution |
11:53:27 - 01-May-26 |
| Buy* | 40 | $611.10 | Automatic Execution |
11:53:27 - 01-May-26 |
| Buy* | 40 | $611.10 | Automatic Execution |
11:53:27 - 01-May-26 |
| Buy* | 40 | $611.08 | Automatic Execution |
11:53:27 - 01-May-26 |
| Buy* | 27 | $611.07 | Automatic Execution |
11:53:27 - 01-May-26 |
| Buy* | 13 | $611.07 | Automatic Execution |
11:53:27 - 01-May-26 |
| Buy* | 27 | $611.07 | Automatic Execution |
11:53:27 - 01-May-26 |
| Sell* | 14 | $611.05 | Automatic Execution |
11:53:27 - 01-May-26 |
| Unknown* | 14 | $611.065 | Automatic Execution |
11:53:27 - 01-May-26 |
| Sell* | 6 | $611.04 | Automatic Execution |
11:53:25 - 01-May-26 |
| Sell* | 10 | $611.05 | Automatic Execution |
11:53:25 - 01-May-26 |
| Buy* | 24 | $611.05 | Automatic Execution |
11:53:25 - 01-May-26 |
| Buy* | 11 | $611.05 | Automatic Execution |
11:53:25 - 01-May-26 |
| Buy* | 13 | $611.07 | Automatic Execution |
11:53:25 - 01-May-26 |
| Buy* | 40 | $611.06 | Automatic Execution |
11:53:25 - 01-May-26 |
| Buy* | 29 | $611.05 | Automatic Execution |
11:53:25 - 01-May-26 |
| Sell* | 4 | $611.03 | Automatic Execution |
11:53:24 - 01-May-26 |
| Sell* | 80 | $611.03 | Automatic Execution |
11:53:24 - 01-May-26 |
| Sell* | 40 | $611.00 | Automatic Execution |
11:53:24 - 01-May-26 |
| Sell* | 40 | $610.97 | Automatic Execution |
11:53:24 - 01-May-26 |
| Buy* | 80 | $611.01 | Automatic Execution |
11:53:24 - 01-May-26 |
| Sell* | 40 | $610.98 | Automatic Execution |
11:53:24 - 01-May-26 |
| Sell* | 80 | $611.01 | Automatic Execution |
11:53:24 - 01-May-26 |
| Sell* | 5 | $611.02 | Automatic Execution |
11:53:24 - 01-May-26 |
| Sell* | 35 | $611.02 | Automatic Execution |
11:53:24 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
11:53:24 - 01-May-26 |
| Sell* | 320 | $610.97 | Automatic Execution |
11:53:24 - 01-May-26 |
| Sell* | 11 | $610.97 | Automatic Execution |
11:53:24 - 01-May-26 |
| Sell* | 40 | $610.99 | Automatic Execution |
11:53:24 - 01-May-26 |
| Sell* | 40 | $611.00 | Automatic Execution |
11:53:24 - 01-May-26 |
| Sell* | 54 | $611.00 | Automatic Execution |
11:53:24 - 01-May-26 |
| Sell* | 1 | $611.02 | Automatic Execution |
11:53:24 - 01-May-26 |
| Sell* | 2 | $611.01 | Automatic Execution |
11:53:24 - 01-May-26 |
| Sell* | 37 | $611.05 | Automatic Execution |
11:53:24 - 01-May-26 |
| Sell* | 3 | $611.05 | Automatic Execution |
11:53:24 - 01-May-26 |
| Sell* | 80 | $611.04 | Automatic Execution |
11:53:24 - 01-May-26 |
| Sell* | 710 | $611.02 | Automatic Execution |
11:53:24 - 01-May-26 |
| Sell* | 90 | $611.02 | Automatic Execution |
11:53:24 - 01-May-26 |
| Sell* | 21 | $611.05 | Automatic Execution |
11:53:24 - 01-May-26 |
| Sell* | 19 | $611.05 | Automatic Execution |
11:53:24 - 01-May-26 |
| Sell* | 80 | $611.05 | Automatic Execution |
11:53:24 - 01-May-26 |
| Sell* | 12 | $611.02 | Automatic Execution |
11:53:24 - 01-May-26 |
| Sell* | 55 | $611.05 | Automatic Execution |
11:53:24 - 01-May-26 |
| Unknown* | 12 | $611.06 | Automatic Execution |
11:53:24 - 01-May-26 |
| Sell* | 25 | $611.05 | Automatic Execution |
11:53:20 - 01-May-26 |
| Sell* | 2 | $611.05 | Automatic Execution |
11:53:20 - 01-May-26 |
| Buy* | 78 | $611.05 | Automatic Execution |
11:53:20 - 01-May-26 |
| Buy* | 40 | $611.05 | Automatic Execution |
11:53:20 - 01-May-26 |
| Buy* | 40 | $611.045 | Automatic Execution |
11:53:20 - 01-May-26 |
| Buy* | 80 | $611.045 | Automatic Execution |
11:53:20 - 01-May-26 |
| Buy* | 80 | $611.035 | Automatic Execution |
11:53:20 - 01-May-26 |
| Sell* | 80 | $611.035 | Automatic Execution |
11:53:20 - 01-May-26 |
| Sell* | 100 | $611.035 | Automatic Execution |
11:53:20 - 01-May-26 |
| Sell* | 800 | $611.03 | Automatic Execution |
11:53:20 - 01-May-26 |
| Sell* | 80 | $611.04 | Automatic Execution |
11:53:20 - 01-May-26 |
| Sell* | 1 | $611.04 | Automatic Execution |
11:53:20 - 01-May-26 |
| Buy* | 2 | $611.07 | Automatic Execution |
11:53:20 - 01-May-26 |
| Sell* | 39 | $611.08 | Automatic Execution |
11:53:20 - 01-May-26 |
| Sell* | 1 | $611.08 | Automatic Execution |
11:53:20 - 01-May-26 |
| Sell* | 1 | $611.09 | Automatic Execution |
11:53:20 - 01-May-26 |
| Sell* | 39 | $611.09 | Automatic Execution |
11:53:20 - 01-May-26 |
| Sell* | 41 | $611.09 | Automatic Execution |
11:53:20 - 01-May-26 |
| Sell* | 1 | $611.09 | Automatic Execution |
11:53:20 - 01-May-26 |
| Sell* | 39 | $611.09 | Automatic Execution |
11:53:20 - 01-May-26 |
| Sell* | 1 | $611.10 | Automatic Execution |
11:53:20 - 01-May-26 |
| Sell* | 39 | $611.09 | Automatic Execution |
11:53:20 - 01-May-26 |
| Sell* | 1 | $611.145 | Automatic Execution |
11:53:19 - 01-May-26 |
| Sell* | 1 | $611.11 | Automatic Execution |
11:53:19 - 01-May-26 |
| Buy* | 23 | $611.16 | Automatic Execution |
11:53:19 - 01-May-26 |
| Buy* | 15 | $611.16 | Automatic Execution |
11:53:19 - 01-May-26 |
| Buy* | 17 | $611.16 | Automatic Execution |
11:53:19 - 01-May-26 |
| Sell* | 80 | $611.08 | Automatic Execution |
11:53:19 - 01-May-26 |
| Buy* | 1 | $611.16 | Automatic Execution |
11:53:19 - 01-May-26 |
| Buy* | 16 | $611.16 | Automatic Execution |
11:53:19 - 01-May-26 |
| Buy* | 10 | $611.16 | Automatic Execution |
11:53:19 - 01-May-26 |
| Buy* | 25 | $611.05 | Automatic Execution |
11:53:16 - 01-May-26 |
| Sell* | 34 | $611.02 | Automatic Execution |
11:53:15 - 01-May-26 |
| Buy* | 1 | $611.04 | Automatic Execution |
11:53:15 - 01-May-26 |
| Buy* | 25 | $611.04 | Automatic Execution |
11:53:15 - 01-May-26 |
| Sell* | 6 | $611.02 | Automatic Execution |
11:53:15 - 01-May-26 |
| Sell* | 18 | $610.995 | Automatic Execution |
11:53:15 - 01-May-26 |
| Sell* | 12 | $611.00 | Automatic Execution |
11:53:15 - 01-May-26 |
| Sell* | 74 | $611.03 | Automatic Execution |
11:53:15 - 01-May-26 |
| Buy* | 40 | $611.03 | Automatic Execution |
11:53:15 - 01-May-26 |
| Sell* | 5 | $611.00 | Automatic Execution |
11:53:15 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
11:53:15 - 01-May-26 |
| Buy* | 6 | $611.03 | Automatic Execution |
11:53:15 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
11:53:15 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
11:53:15 - 01-May-26 |
| Sell* | 40 | $611.03 | Automatic Execution |
11:53:15 - 01-May-26 |
| Unknown* | 80 | $611.03 | Automatic Execution |
11:53:15 - 01-May-26 |
| Sell* | 40 | $611.01 | Automatic Execution |
11:53:15 - 01-May-26 |
| Sell* | 50 | $611.01 | Automatic Execution |
11:53:15 - 01-May-26 |
| Sell* | 30 | $611.02 | Automatic Execution |
11:53:15 - 01-May-26 |
| Sell* | 68 | $611.03 | Automatic Execution |
11:53:14 - 01-May-26 |
| Sell* | 12 | $611.03 | Automatic Execution |
11:53:14 - 01-May-26 |
| Sell* | 80 | $611.03 | Automatic Execution |
11:53:14 - 01-May-26 |
| Sell* | 100 | $611.04 | Automatic Execution |
11:53:14 - 01-May-26 |
| Sell* | 100 | $611.04 | Automatic Execution |
11:53:14 - 01-May-26 |
| Sell* | 100 | $611.04 | Automatic Execution |
11:53:14 - 01-May-26 |
| Sell* | 9 | $611.04 | Automatic Execution |
11:53:14 - 01-May-26 |
| Sell* | 33 | $611.03 | Automatic Execution |
11:53:14 - 01-May-26 |
| Sell* | 47 | $611.03 | Automatic Execution |
11:53:14 - 01-May-26 |
| Sell* | 100 | $611.04 | Automatic Execution |
11:53:14 - 01-May-26 |
| Sell* | 10 | $611.04 | Automatic Execution |
11:53:14 - 01-May-26 |
| Sell* | 40 | $611.04 | Automatic Execution |
11:53:14 - 01-May-26 |
| Sell* | 10 | $611.04 | Automatic Execution |
11:53:14 - 01-May-26 |
| Buy* | 1 | $611.13 | Automatic Execution |
11:53:13 - 01-May-26 |
| Buy* | 13 | $611.07 | Automatic Execution |
11:53:13 - 01-May-26 |
| Buy* | 12 | $611.07 | Automatic Execution |
11:53:13 - 01-May-26 |
| Unknown* | 36 | $611.05 | Automatic Execution |
11:53:13 - 01-May-26 |
| Buy* | 44 | $611.06 | Automatic Execution |
11:53:13 - 01-May-26 |
| Sell* | 80 | $611.04 | Automatic Execution |
11:53:13 - 01-May-26 |
| Sell* | 80 | $611.04 | Automatic Execution |
11:53:13 - 01-May-26 |
| Sell* | 100 | $611.04 | Automatic Execution |
11:53:13 - 01-May-26 |
| Sell* | 40 | $611.05 | Automatic Execution |
11:53:13 - 01-May-26 |
| Sell* | 10 | $611.05 | Automatic Execution |
11:53:13 - 01-May-26 |
| Buy* | 3 | $611.11 | Automatic Execution |
11:53:12 - 01-May-26 |
| Buy* | 12 | $611.11 | Automatic Execution |
11:53:11 - 01-May-26 |
| Buy* | 25 | $611.11 | Automatic Execution |
11:53:11 - 01-May-26 |
| Sell* | 120 | $611.11 | Automatic Execution |
11:53:10 - 01-May-26 |
| Sell* | 10 | $611.11 | Automatic Execution |
11:53:10 - 01-May-26 |
| Sell* | 22 | $611.11 | Automatic Execution |
11:53:06 - 01-May-26 |
| Buy* | 4 | $611.15 | Automatic Execution |
11:53:05 - 01-May-26 |
| Buy* | 21 | $611.12 | Automatic Execution |
11:53:05 - 01-May-26 |
| Buy* | 4 | $611.12 | Automatic Execution |
11:53:04 - 01-May-26 |
| Buy* | 1 | $611.10 | Automatic Execution |
11:53:03 - 01-May-26 |
| Sell* | 23 | $611.04 | Automatic Execution |
11:53:01 - 01-May-26 |
| Buy* | 1 | $611.10 | Automatic Execution |
11:53:00 - 01-May-26 |
| Buy* | 1 | $611.09 | Automatic Execution |
11:53:00 - 01-May-26 |
| Sell* | 1 | $611.05 | Automatic Execution |
11:52:58 - 01-May-26 |
| Sell* | 1 | $611.05 | Automatic Execution |
11:52:58 - 01-May-26 |
| Sell* | 31 | $611.04 | Automatic Execution |
11:52:58 - 01-May-26 |
| Sell* | 30 | $611.09 | Automatic Execution |
11:52:58 - 01-May-26 |
| Sell* | 29 | $611.05 | Automatic Execution |
11:52:57 - 01-May-26 |
| Sell* | 21 | $611.05 | Automatic Execution |
11:52:57 - 01-May-26 |
| Sell* | 19 | $611.05 | Automatic Execution |
11:52:57 - 01-May-26 |
| Buy* | 30 | $611.13 | Automatic Execution |
11:52:57 - 01-May-26 |
| Buy* | 80 | $611.15 | Automatic Execution |
11:52:57 - 01-May-26 |
| Buy* | 100 | $611.15 | Automatic Execution |
11:52:57 - 01-May-26 |
| Buy* | 80 | $611.12 | Automatic Execution |
11:52:57 - 01-May-26 |
| Buy* | 40 | $611.12 | Automatic Execution |
11:52:57 - 01-May-26 |
| Buy* | 10 | $611.20 | Automatic Execution |
11:52:55 - 01-May-26 |
| Buy* | 25 | $611.12 | Automatic Execution |
11:52:55 - 01-May-26 |
| Buy* | 25 | $611.11 | Automatic Execution |
11:52:55 - 01-May-26 |
| Sell* | 76 | $611.04 | Automatic Execution |
11:52:55 - 01-May-26 |
| Sell* | 4 | $611.04 | Automatic Execution |
11:52:55 - 01-May-26 |
| Buy* | 10 | $611.12 | Automatic Execution |
11:52:53 - 01-May-26 |
| Sell* | 40 | $611.12 | Automatic Execution |
11:52:53 - 01-May-26 |
| Sell* | 1 | $611.12 | Automatic Execution |
11:52:53 - 01-May-26 |
| Buy* | 1 | $611.20 | Automatic Execution |
11:52:52 - 01-May-26 |
| Buy* | 40 | $611.11 | Automatic Execution |
11:52:52 - 01-May-26 |
| Buy* | 40 | $611.11 | Automatic Execution |
11:52:52 - 01-May-26 |
| Buy* | 40 | $611.11 | Automatic Execution |
11:52:52 - 01-May-26 |
| Buy* | 40 | $611.11 | Automatic Execution |
11:52:52 - 01-May-26 |
| Buy* | 80 | $611.06 | Automatic Execution |
11:52:52 - 01-May-26 |
| Buy* | 40 | $611.07 | Automatic Execution |
11:52:52 - 01-May-26 |
| Buy* | 10 | $611.06 | Automatic Execution |
11:52:52 - 01-May-26 |
| Buy* | 80 | $611.06 | Automatic Execution |
11:52:52 - 01-May-26 |
| Sell* | 5 | $610.98 | Automatic Execution |
11:52:51 - 01-May-26 |
| Sell* | 60 | $610.98 | Automatic Execution |
11:52:51 - 01-May-26 |
| Sell* | 35 | $610.98 | Automatic Execution |
11:52:51 - 01-May-26 |
| Sell* | 25 | $610.98 | Automatic Execution |
11:52:51 - 01-May-26 |
| Sell* | 5 | $610.98 | Automatic Execution |
11:52:51 - 01-May-26 |
| Buy* | 80 | $611.00 | Automatic Execution |
11:52:44 - 01-May-26 |
| Buy* | 1 | $611.00 | Automatic Execution |
11:52:44 - 01-May-26 |
| Buy* | 1 | $611.00 | Automatic Execution |
11:52:44 - 01-May-26 |
| Buy* | 80 | $611.00 | Automatic Execution |
11:52:44 - 01-May-26 |
| Buy* | 87 | $611.00 | Automatic Execution |
11:52:44 - 01-May-26 |
| Buy* | 30 | $610.98 | Automatic Execution |
11:52:44 - 01-May-26 |
| Buy* | 200 | $610.98 | Automatic Execution |
11:52:44 - 01-May-26 |
| Buy* | 40 | $610.96 | Automatic Execution |
11:52:44 - 01-May-26 |
| Buy* | 40 | $610.95 | Automatic Execution |
11:52:44 - 01-May-26 |
| Buy* | 40 | $610.95 | Automatic Execution |
11:52:44 - 01-May-26 |
| Sell* | 180 | $610.835 | Automatic Execution |
11:52:43 - 01-May-26 |
| Sell* | 80 | $610.835 | Automatic Execution |
11:52:43 - 01-May-26 |
| Sell* | 100 | $610.835 | Automatic Execution |
11:52:43 - 01-May-26 |
| Sell* | 100 | $610.835 | Automatic Execution |
11:52:43 - 01-May-26 |
| Sell* | 100 | $610.835 | Automatic Execution |
11:52:43 - 01-May-26 |
| Sell* | 105 | $610.84 | Automatic Execution |
11:52:43 - 01-May-26 |
| Buy* | 1 | $610.88 | Automatic Execution |
11:52:43 - 01-May-26 |
| Buy* | 33 | $610.82 | Automatic Execution |
11:52:43 - 01-May-26 |
| Buy* | 25 | $610.82 | Automatic Execution |
11:52:43 - 01-May-26 |
| Buy* | 18 | $610.79 | Automatic Execution |
11:52:43 - 01-May-26 |
| Buy* | 1 | $610.79 | Automatic Execution |
11:52:43 - 01-May-26 |
| Buy* | 21 | $610.79 | Automatic Execution |
11:52:43 - 01-May-26 |
| Buy* | 40 | $610.79 | Automatic Execution |
11:52:43 - 01-May-26 |
| Buy* | 40 | $610.78 | Automatic Execution |
11:52:43 - 01-May-26 |
| Buy* | 5 | $610.84 | Automatic Execution |
11:52:43 - 01-May-26 |
| Buy* | 1 | $610.82 | Automatic Execution |
11:52:43 - 01-May-26 |
| Buy* | 1 | $610.82 | Automatic Execution |
11:52:43 - 01-May-26 |
| Buy* | 40 | $610.81 | Automatic Execution |
11:52:43 - 01-May-26 |
| Buy* | 40 | $610.81 | Automatic Execution |
11:52:43 - 01-May-26 |
| Buy* | 80 | $610.81 | Automatic Execution |
11:52:43 - 01-May-26 |
| Buy* | 40 | $610.80 | Automatic Execution |
11:52:43 - 01-May-26 |
| Buy* | 80 | $610.79 | Automatic Execution |
11:52:43 - 01-May-26 |
| Unknown* | 10 | $610.76 | Automatic Execution |
11:52:43 - 01-May-26 |
| Buy* | 12 | $610.77 | Automatic Execution |
11:52:42 - 01-May-26 |
| Buy* | 8 | $610.77 | Automatic Execution |
11:52:42 - 01-May-26 |
| Buy* | 80 | $610.77 | Automatic Execution |
11:52:42 - 01-May-26 |
| Buy* | 80 | $610.77 | Automatic Execution |
11:52:42 - 01-May-26 |
| Buy* | 36 | $610.77 | Automatic Execution |
11:52:40 - 01-May-26 |
| Buy* | 58 | $610.77 | Automatic Execution |
11:52:40 - 01-May-26 |
| Buy* | 10 | $610.755 | Automatic Execution |
11:52:40 - 01-May-26 |
| Buy* | 40 | $610.755 | Automatic Execution |
11:52:40 - 01-May-26 |
| Buy* | 40 | $610.755 | Automatic Execution |
11:52:40 - 01-May-26 |
| Buy* | 10 | $610.755 | Automatic Execution |
11:52:40 - 01-May-26 |
| Sell* | 108 | $610.76 | Automatic Execution |
11:52:40 - 01-May-26 |
| Sell* | 132 | $610.76 | Automatic Execution |
11:52:40 - 01-May-26 |
| Sell* | 20 | $610.76 | Automatic Execution |
11:52:40 - 01-May-26 |
| Sell* | 48 | $610.76 | Automatic Execution |
11:52:40 - 01-May-26 |
| Unknown* | 160 | $610.785 | Automatic Execution |
11:52:39 - 01-May-26 |
| Unknown* | 40 | $610.785 | Automatic Execution |
11:52:39 - 01-May-26 |
| Unknown* | 10 | $610.78 | Automatic Execution |
11:52:39 - 01-May-26 |
| Unknown* | 30 | $610.78 | Automatic Execution |
11:52:39 - 01-May-26 |
| Unknown* | 30 | $610.78 | Automatic Execution |
11:52:39 - 01-May-26 |
| Unknown* | 50 | $610.78 | Automatic Execution |
11:52:39 - 01-May-26 |
| Unknown* | 50 | $610.78 | Automatic Execution |
11:52:39 - 01-May-26 |
| Buy* | 65 | $610.78 | Automatic Execution |
11:52:39 - 01-May-26 |
| Buy* | 50 | $610.78 | Automatic Execution |
11:52:39 - 01-May-26 |
| Unknown* | 1 | $610.74 | Automatic Execution |
11:52:37 - 01-May-26 |
| Buy* | 9 | $610.79 | Automatic Execution |
11:52:36 - 01-May-26 |
| Buy* | 60 | $610.79 | Automatic Execution |
11:52:36 - 01-May-26 |
| Sell* | 80 | $610.64 | Automatic Execution |
11:52:34 - 01-May-26 |
| Buy* | 4 | $610.70 | Automatic Execution |
11:52:34 - 01-May-26 |
| Buy* | 76 | $610.70 | Automatic Execution |
11:52:34 - 01-May-26 |
| Buy* | 80 | $610.70 | Automatic Execution |
11:52:34 - 01-May-26 |
| Buy* | 16 | $610.63 | Automatic Execution |
11:52:33 - 01-May-26 |
| Buy* | 80 | $610.58 | Automatic Execution |
11:52:31 - 01-May-26 |
| Buy* | 80 | $610.58 | Automatic Execution |
11:52:31 - 01-May-26 |
| Buy* | 1 | $610.58 | Automatic Execution |
11:52:31 - 01-May-26 |
| Buy* | 37 | $610.53 | Automatic Execution |
11:52:31 - 01-May-26 |
| Buy* | 9 | $610.53 | Automatic Execution |
11:52:30 - 01-May-26 |
| Buy* | 40 | $610.53 | Automatic Execution |
11:52:30 - 01-May-26 |
| Buy* | 1 | $610.53 | Automatic Execution |
11:52:30 - 01-May-26 |
| Buy* | 40 | $610.58 | Automatic Execution |
11:52:29 - 01-May-26 |
| Buy* | 40 | $610.58 | Automatic Execution |
11:52:29 - 01-May-26 |
| Buy* | 30 | $610.56 | Automatic Execution |
11:52:29 - 01-May-26 |
| Buy* | 9 | $610.57 | Automatic Execution |
11:52:29 - 01-May-26 |
| Buy* | 103 | $610.57 | Automatic Execution |
11:52:29 - 01-May-26 |
| Buy* | 2 | $610.57 | Automatic Execution |
11:52:29 - 01-May-26 |
| Buy* | 30 | $610.55 | Automatic Execution |
11:52:29 - 01-May-26 |
| Buy* | 30 | $610.53 | Automatic Execution |
11:52:29 - 01-May-26 |
| Buy* | 50 | $610.53 | Automatic Execution |
11:52:29 - 01-May-26 |
| Sell* | 40 | $610.57 | Automatic Execution |
11:52:29 - 01-May-26 |
| Sell* | 120 | $610.58 | Automatic Execution |
11:52:29 - 01-May-26 |
| Unknown* | 10 | $610.585 | Automatic Execution |
11:52:29 - 01-May-26 |
| Sell* | 1 | $610.62 | Automatic Execution |
11:52:27 - 01-May-26 |
| Sell* | 18 | $610.63 | Automatic Execution |
11:52:27 - 01-May-26 |
| Sell* | 6 | $610.68 | Automatic Execution |
11:52:27 - 01-May-26 |
| Sell* | 34 | $610.68 | Automatic Execution |
11:52:27 - 01-May-26 |
| Sell* | 40 | $610.68 | Automatic Execution |
11:52:27 - 01-May-26 |
| Sell* | 10 | $610.68 | Automatic Execution |
11:52:26 - 01-May-26 |
| Sell* | 6 | $610.68 | Automatic Execution |
11:52:26 - 01-May-26 |
| Sell* | 30 | $610.64 | Automatic Execution |
11:52:24 - 01-May-26 |
| Sell* | 30 | $610.65 | Automatic Execution |
11:52:24 - 01-May-26 |
| Sell* | 10 | $610.65 | Automatic Execution |
11:52:24 - 01-May-26 |
| Sell* | 10 | $610.68 | Automatic Execution |
11:52:24 - 01-May-26 |
| Buy* | 8 | $610.73 | Automatic Execution |
11:52:24 - 01-May-26 |
| Buy* | 2 | $610.73 | Automatic Execution |
11:52:24 - 01-May-26 |
| Buy* | 1 | $610.73 | Automatic Execution |
11:52:24 - 01-May-26 |
| Unknown* | 4 | $610.675 | Automatic Execution |
11:52:23 - 01-May-26 |
| Buy* | 1 | $610.73 | Automatic Execution |
11:52:22 - 01-May-26 |
| Buy* | 39 | $610.68 | Automatic Execution |
11:52:22 - 01-May-26 |
| Buy* | 1 | $610.68 | Automatic Execution |
11:52:22 - 01-May-26 |
| Buy* | 1 | $610.68 | Automatic Execution |
11:52:22 - 01-May-26 |
| Buy* | 40 | $610.68 | Automatic Execution |
11:52:22 - 01-May-26 |
| Buy* | 40 | $610.66 | Automatic Execution |
11:52:22 - 01-May-26 |
| Buy* | 37 | $610.64 | Automatic Execution |
11:52:20 - 01-May-26 |
| Buy* | 40 | $610.64 | Automatic Execution |
11:52:20 - 01-May-26 |
| Buy* | 2 | $610.64 | Automatic Execution |
11:52:20 - 01-May-26 |
| Buy* | 1 | $610.60 | Automatic Execution |
11:52:20 - 01-May-26 |
| Buy* | 6 | $610.57 | Automatic Execution |
11:52:20 - 01-May-26 |
| Buy* | 40 | $610.56 | Automatic Execution |
11:52:20 - 01-May-26 |
| Buy* | 15 | $610.53 | Automatic Execution |
11:52:20 - 01-May-26 |
| Buy* | 9 | $610.53 | Automatic Execution |
11:52:20 - 01-May-26 |
| Buy* | 40 | $610.48 | Automatic Execution |
11:52:19 - 01-May-26 |
| Buy* | 40 | $610.52 | Automatic Execution |
11:52:19 - 01-May-26 |
| Buy* | 80 | $610.48 | Automatic Execution |
11:52:19 - 01-May-26 |
| Buy* | 40 | $610.48 | Automatic Execution |
11:52:19 - 01-May-26 |
| Buy* | 40 | $610.47 | Automatic Execution |
11:52:18 - 01-May-26 |
| Buy* | 40 | $610.47 | Automatic Execution |
11:52:18 - 01-May-26 |
| Buy* | 75 | $610.44 | Automatic Execution |
11:52:18 - 01-May-26 |
| Buy* | 40 | $610.37 | Automatic Execution |
11:52:18 - 01-May-26 |
| Buy* | 36 | $610.39 | Automatic Execution |
11:52:18 - 01-May-26 |
| Buy* | 40 | $610.38 | Automatic Execution |
11:52:18 - 01-May-26 |
| Buy* | 55 | $610.30 | Automatic Execution |
11:52:18 - 01-May-26 |
| Buy* | 4 | $610.30 | Automatic Execution |
11:52:18 - 01-May-26 |
| Sell* | 40 | $610.19 | Automatic Execution |
11:52:18 - 01-May-26 |
| Sell* | 40 | $610.19 | Automatic Execution |
11:52:18 - 01-May-26 |
| Unknown* | 10 | $610.19 | Automatic Execution |
11:52:15 - 01-May-26 |
| Unknown* | 30 | $610.19 | Automatic Execution |
11:52:14 - 01-May-26 |
| Buy* | 2 | $610.25 | Automatic Execution |
11:52:13 - 01-May-26 |
| Buy* | 3 | $610.25 | Automatic Execution |
11:52:13 - 01-May-26 |
| Buy* | 15 | $610.25 | Automatic Execution |
11:52:13 - 01-May-26 |
| Buy* | 46 | $610.25 | Automatic Execution |
11:52:13 - 01-May-26 |
| Buy* | 20 | $610.25 | Automatic Execution |
11:52:13 - 01-May-26 |
| Buy* | 45 | $610.25 | Automatic Execution |
11:52:13 - 01-May-26 |
| Buy* | 15 | $610.25 | Automatic Execution |
11:52:13 - 01-May-26 |
| Buy* | 40 | $610.17 | Automatic Execution |
11:52:13 - 01-May-26 |
| Buy* | 120 | $610.17 | Automatic Execution |
11:52:13 - 01-May-26 |
| Buy* | 16 | $610.17 | Automatic Execution |
11:52:13 - 01-May-26 |
| Buy* | 160 | $610.17 | Automatic Execution |
11:52:13 - 01-May-26 |
| Buy* | 40 | $610.17 | Automatic Execution |
11:52:13 - 01-May-26 |
| Sell* | 100 | $610.06 | Automatic Execution |
11:52:13 - 01-May-26 |
| Sell* | 48 | $610.06 | Automatic Execution |
11:52:13 - 01-May-26 |
| Sell* | 100 | $610.06 | Automatic Execution |
11:52:13 - 01-May-26 |
| Sell* | 100 | $610.06 | Automatic Execution |
11:52:13 - 01-May-26 |
| Sell* | 40 | $610.06 | Automatic Execution |
11:52:13 - 01-May-26 |
| Unknown* | 20 | $610.00 | Automatic Execution |
11:52:12 - 01-May-26 |
| Unknown* | 20 | $610.00 | Automatic Execution |
11:52:12 - 01-May-26 |
| Sell* | 9 | $609.98 | Automatic Execution |
11:52:12 - 01-May-26 |
| Sell* | 1 | $609.98 | Automatic Execution |
11:52:12 - 01-May-26 |
| Sell* | 1 | $609.98 | Automatic Execution |
11:52:12 - 01-May-26 |
| Sell* | 1 | $609.98 | Automatic Execution |
11:52:12 - 01-May-26 |
| Sell* | 74 | $610.00 | Automatic Execution |
11:52:12 - 01-May-26 |
| Buy* | 6 | $610.00 | Automatic Execution |
11:52:12 - 01-May-26 |
| Sell* | 4 | $609.99 | Automatic Execution |
11:52:12 - 01-May-26 |
| Sell* | 6 | $609.99 | Automatic Execution |
11:52:12 - 01-May-26 |
| Sell* | 10 | $610.00 | Automatic Execution |
11:52:12 - 01-May-26 |
| Sell* | 75 | $610.00 | Automatic Execution |
11:52:12 - 01-May-26 |
| Sell* | 19 | $610.00 | Automatic Execution |
11:52:12 - 01-May-26 |
| Sell* | 1 | $610.00 | Automatic Execution |
11:52:12 - 01-May-26 |
| Sell* | 200 | $610.00 | Automatic Execution |
11:52:12 - 01-May-26 |
| Sell* | 25 | $610.00 | Automatic Execution |
11:52:12 - 01-May-26 |
| Sell* | 20 | $610.00 | Automatic Execution |
11:52:12 - 01-May-26 |
| Sell* | 10 | $610.00 | Automatic Execution |
11:52:12 - 01-May-26 |
| Sell* | 10 | $610.00 | Automatic Execution |
11:52:12 - 01-May-26 |
| Sell* | 1 | $610.00 | Automatic Execution |
11:52:12 - 01-May-26 |
| Sell* | 8 | $610.00 | Automatic Execution |
11:52:12 - 01-May-26 |
| Sell* | 4 | $610.00 | Automatic Execution |
11:52:12 - 01-May-26 |
| Sell* | 10 | $610.00 | Automatic Execution |
11:52:12 - 01-May-26 |
| Sell* | 2 | $610.00 | Automatic Execution |
11:52:12 - 01-May-26 |
| Sell* | 2 | $610.00 | Automatic Execution |
11:52:12 - 01-May-26 |
| Sell* | 2 | $610.00 | Automatic Execution |
11:52:12 - 01-May-26 |
| Sell* | 15 | $610.00 | Automatic Execution |
11:52:12 - 01-May-26 |
| Sell* | 2 | $610.00 | Automatic Execution |
11:52:12 - 01-May-26 |
| Sell* | 3 | $610.00 | Automatic Execution |
11:52:12 - 01-May-26 |
| Sell* | 100 | $610.00 | Automatic Execution |
11:52:12 - 01-May-26 |
| Sell* | 50 | $610.00 | Automatic Execution |
11:52:12 - 01-May-26 |
| Sell* | 90 | $610.00 | Automatic Execution |
11:52:12 - 01-May-26 |
| Sell* | 31 | $610.00 | Automatic Execution |
11:52:12 - 01-May-26 |
| Sell* | 4 | $610.00 | Automatic Execution |
11:52:12 - 01-May-26 |
| Sell* | 13 | $610.00 | Automatic Execution |
11:52:12 - 01-May-26 |
| Sell* | 10 | $610.00 | Automatic Execution |
11:52:12 - 01-May-26 |
| Sell* | 54 | $610.00 | Automatic Execution |
11:52:12 - 01-May-26 |
| Sell* | 3 | $610.02 | Automatic Execution |
11:52:12 - 01-May-26 |
| Sell* | 94 | $610.02 | Automatic Execution |
11:52:12 - 01-May-26 |
| Sell* | 74 | $610.04 | Automatic Execution |
11:52:12 - 01-May-26 |
| Sell* | 6 | $610.04 | Automatic Execution |
11:52:12 - 01-May-26 |
| Sell* | 10 | $610.08 | Automatic Execution |
11:52:12 - 01-May-26 |
| Unknown* | 65 | $610.105 | Automatic Execution |
11:52:12 - 01-May-26 |
| Sell* | 6 | $610.02 | Automatic Execution |
11:52:07 - 01-May-26 |
| Sell* | 29 | $610.06 | Automatic Execution |
11:52:07 - 01-May-26 |
| Sell* | 3 | $610.06 | Automatic Execution |
11:52:07 - 01-May-26 |
| Sell* | 2 | $610.06 | Automatic Execution |
11:52:07 - 01-May-26 |
| Sell* | 1 | $610.06 | Automatic Execution |
11:52:07 - 01-May-26 |
| Sell* | 10 | $610.06 | Automatic Execution |
11:52:07 - 01-May-26 |
| Unknown* | 30 | $610.115 | Automatic Execution |
11:52:07 - 01-May-26 |
| Unknown* | 20 | $610.115 | Automatic Execution |
11:52:07 - 01-May-26 |
| Unknown* | 80 | $610.115 | Automatic Execution |
11:52:07 - 01-May-26 |
| Unknown* | 20 | $610.115 | Automatic Execution |
11:52:07 - 01-May-26 |
| Unknown* | 80 | $610.115 | Automatic Execution |
11:52:07 - 01-May-26 |
| Sell* | 3 | $610.11 | Automatic Execution |
11:52:07 - 01-May-26 |
| Buy* | 7 | $610.21 | Automatic Execution |
11:52:07 - 01-May-26 |
| Unknown* | 23 | $610.20 | Automatic Execution |
11:52:07 - 01-May-26 |
| Sell* | 10 | $610.19 | Automatic Execution |
11:52:07 - 01-May-26 |
| Sell* | 40 | $610.19 | Automatic Execution |
11:52:07 - 01-May-26 |
| Sell* | 40 | $610.20 | Automatic Execution |
11:52:07 - 01-May-26 |
| Sell* | 40 | $610.21 | Automatic Execution |
11:52:07 - 01-May-26 |
| Sell* | 40 | $610.21 | Automatic Execution |
11:52:07 - 01-May-26 |
| Sell* | 5 | $610.19 | Automatic Execution |
11:52:07 - 01-May-26 |
| Sell* | 35 | $610.19 | Automatic Execution |
11:52:07 - 01-May-26 |
| Sell* | 40 | $610.19 | Automatic Execution |
11:52:07 - 01-May-26 |
| Unknown* | 10 | $610.20 | Automatic Execution |
11:52:07 - 01-May-26 |
| Sell* | 30 | $610.19 | Automatic Execution |
11:52:07 - 01-May-26 |
| Sell* | 40 | $610.19 | Automatic Execution |
11:52:07 - 01-May-26 |
| Sell* | 30 | $610.19 | Automatic Execution |
11:52:07 - 01-May-26 |
| Sell* | 10 | $610.19 | Automatic Execution |
11:52:07 - 01-May-26 |
| Sell* | 20 | $610.19 | Automatic Execution |
11:52:07 - 01-May-26 |
| Sell* | 20 | $610.19 | Automatic Execution |
11:52:07 - 01-May-26 |
| Sell* | 40 | $610.19 | Automatic Execution |
11:52:07 - 01-May-26 |
| Sell* | 40 | $610.19 | Automatic Execution |
11:52:07 - 01-May-26 |
| Sell* | 40 | $610.19 | Automatic Execution |
11:52:07 - 01-May-26 |
| Sell* | 40 | $610.19 | Automatic Execution |
11:52:07 - 01-May-26 |
| Unknown* | 30 | $610.20 | Automatic Execution |
11:52:07 - 01-May-26 |
| Unknown* | 10 | $610.20 | Automatic Execution |
11:52:07 - 01-May-26 |
| Unknown* | 30 | $610.20 | Automatic Execution |
11:52:07 - 01-May-26 |
| Unknown* | 10 | $610.20 | Automatic Execution |
11:52:07 - 01-May-26 |
| Unknown* | 40 | $610.20 | Automatic Execution |
11:52:07 - 01-May-26 |
| Sell* | 40 | $610.20 | Automatic Execution |
11:52:07 - 01-May-26 |
| Sell* | 4 | $610.17 | Automatic Execution |
11:52:06 - 01-May-26 |
| Sell* | 4 | $610.20 | Automatic Execution |
11:52:06 - 01-May-26 |
| Sell* | 17 | $610.20 | Automatic Execution |
11:52:06 - 01-May-26 |
| Sell* | 8 | $610.20 | Automatic Execution |
11:52:06 - 01-May-26 |
| Sell* | 34 | $610.20 | Automatic Execution |
11:52:06 - 01-May-26 |
| Sell* | 16 | $610.20 | Automatic Execution |
11:52:06 - 01-May-26 |
| Sell* | 1 | $610.20 | Automatic Execution |
11:52:06 - 01-May-26 |
| Unknown* | 17 | $610.255 | Automatic Execution |
11:52:06 - 01-May-26 |
| Unknown* | 20 | $610.255 | Automatic Execution |
11:52:06 - 01-May-26 |
| Sell* | 20 | $610.27 | Automatic Execution |
11:52:06 - 01-May-26 |
| Sell* | 60 | $610.27 | Automatic Execution |
11:52:06 - 01-May-26 |
| Sell* | 60 | $610.27 | Automatic Execution |
11:52:06 - 01-May-26 |
| Sell* | 60 | $610.27 | Automatic Execution |
11:52:06 - 01-May-26 |
| Sell* | 5 | $610.35 | Automatic Execution |
11:52:06 - 01-May-26 |
| Sell* | 9 | $610.37 | Automatic Execution |
11:52:06 - 01-May-26 |
| Sell* | 41 | $610.37 | Automatic Execution |
11:52:06 - 01-May-26 |
| Sell* | 1 | $610.36 | Automatic Execution |
11:52:06 - 01-May-26 |
| Sell* | 35 | $610.39 | Automatic Execution |
11:52:06 - 01-May-26 |
| Sell* | 40 | $610.44 | Automatic Execution |
11:52:06 - 01-May-26 |
| Unknown* | 30 | $610.49 | Automatic Execution |
11:52:05 - 01-May-26 |
| Unknown* | 40 | $610.49 | Automatic Execution |
11:52:05 - 01-May-26 |
| Unknown* | 10 | $610.49 | Automatic Execution |
11:52:05 - 01-May-26 |
| Unknown* | 30 | $610.49 | Automatic Execution |
11:52:05 - 01-May-26 |
| Unknown* | 50 | $610.49 | Automatic Execution |
11:52:05 - 01-May-26 |
| Buy* | 10 | $610.535 | Automatic Execution |
11:52:03 - 01-May-26 |
| Sell* | 4 | $610.45 | Automatic Execution |
11:52:02 - 01-May-26 |
| Sell* | 31 | $610.52 | Automatic Execution |
11:52:01 - 01-May-26 |
| Sell* | 89 | $610.52 | Automatic Execution |
11:52:01 - 01-May-26 |
| Unknown* | 30 | $610.56 | Automatic Execution |
11:52:00 - 01-May-26 |
| Unknown* | 50 | $610.56 | Automatic Execution |
11:52:00 - 01-May-26 |
| Buy* | 1 | $610.58 | Automatic Execution |
11:51:58 - 01-May-26 |
| Buy* | 485 | $610.52 | Automatic Execution |
11:51:58 - 01-May-26 |
| Buy* | 431 | $610.52 | Automatic Execution |
11:51:58 - 01-May-26 |
| Buy* | 54 | $610.52 | Automatic Execution |
11:51:58 - 01-May-26 |
| Buy* | 485 | $610.52 | Automatic Execution |
11:51:58 - 01-May-26 |
| Buy* | 446 | $610.52 | Automatic Execution |
11:51:58 - 01-May-26 |
| Buy* | 39 | $610.52 | Automatic Execution |
11:51:58 - 01-May-26 |
| Buy* | 5 | $610.52 | Automatic Execution |
11:51:58 - 01-May-26 |
| Buy* | 403 | $610.52 | Automatic Execution |
11:51:58 - 01-May-26 |
| Buy* | 81 | $610.52 | Automatic Execution |
11:51:58 - 01-May-26 |
| Buy* | 40 | $610.54 | Automatic Execution |
11:51:58 - 01-May-26 |
| Buy* | 1 | $610.52 | Automatic Execution |
11:51:58 - 01-May-26 |
| Buy* | 45 | $610.52 | Automatic Execution |
11:51:58 - 01-May-26 |
| Buy* | 5 | $610.52 | Automatic Execution |
11:51:58 - 01-May-26 |
| Buy* | 9 | $610.50 | Automatic Execution |
11:51:58 - 01-May-26 |
| Sell* | 80 | $610.47 | Automatic Execution |
11:51:58 - 01-May-26 |
| Buy* | 20 | $610.50 | Automatic Execution |
11:51:58 - 01-May-26 |
| Buy* | 31 | $610.50 | Automatic Execution |
11:51:58 - 01-May-26 |
| Sell* | 9 | $610.43 | Automatic Execution |
11:51:58 - 01-May-26 |
| Sell* | 40 | $610.43 | Automatic Execution |
11:51:58 - 01-May-26 |
| Buy* | 40 | $610.50 | Automatic Execution |
11:51:58 - 01-May-26 |
| Sell* | 10 | $610.43 | Automatic Execution |
11:51:58 - 01-May-26 |
| Buy* | 80 | $610.47 | Automatic Execution |
11:51:57 - 01-May-26 |
| Buy* | 40 | $610.47 | Automatic Execution |
11:51:57 - 01-May-26 |
| Buy* | 30 | $610.43 | Automatic Execution |
11:51:55 - 01-May-26 |
| Unknown* | 10 | $610.425 | Automatic Execution |
11:51:55 - 01-May-26 |
| Sell* | 30 | $610.42 | Automatic Execution |
11:51:54 - 01-May-26 |
| Sell* | 69 | $610.28 | Automatic Execution |
11:51:54 - 01-May-26 |
| Buy* | 200 | $610.35 | Automatic Execution |
11:51:54 - 01-May-26 |
| Sell* | 40 | $610.255 | Automatic Execution |
11:51:54 - 01-May-26 |
| Sell* | 40 | $610.255 | Automatic Execution |
11:51:54 - 01-May-26 |
| Sell* | 40 | $610.255 | Automatic Execution |
11:51:54 - 01-May-26 |
| Buy* | 12 | $610.32 | Automatic Execution |
11:51:52 - 01-May-26 |
| Buy* | 8 | $610.32 | Automatic Execution |
11:51:52 - 01-May-26 |
| Buy* | 40 | $610.32 | Automatic Execution |
11:51:52 - 01-May-26 |
| Sell* | 19 | $610.32 | Automatic Execution |
11:51:52 - 01-May-26 |
| Sell* | 21 | $610.32 | Automatic Execution |
11:51:52 - 01-May-26 |
| Sell* | 1 | $610.33 | Automatic Execution |
11:51:52 - 01-May-26 |
| Unknown* | 1 | $610.355 | Automatic Execution |
11:51:52 - 01-May-26 |
| Unknown* | 13 | $610.355 | Automatic Execution |
11:51:51 - 01-May-26 |
| Sell* | 40 | $610.34 | Automatic Execution |
11:51:51 - 01-May-26 |
| Sell* | 60 | $610.34 | Automatic Execution |
11:51:51 - 01-May-26 |
| Sell* | 1 | $610.35 | Automatic Execution |
11:51:51 - 01-May-26 |
| Sell* | 26 | $610.36 | Automatic Execution |
11:51:51 - 01-May-26 |
| Sell* | 54 | $610.36 | Automatic Execution |
11:51:51 - 01-May-26 |
| Sell* | 120 | $610.36 | Automatic Execution |
11:51:51 - 01-May-26 |
| Unknown* | 3 | $610.39 | Automatic Execution |
11:51:51 - 01-May-26 |
| Buy* | 1 | $610.47 | Automatic Execution |
11:51:50 - 01-May-26 |
| Buy* | 4 | $610.46 | Automatic Execution |
11:51:48 - 01-May-26 |
| Buy* | 1 | $610.47 | Automatic Execution |
11:51:48 - 01-May-26 |
| Buy* | 19 | $610.47 | Automatic Execution |
11:51:48 - 01-May-26 |
| Sell* | 2 | $610.48 | Automatic Execution |
11:51:47 - 01-May-26 |
| Sell* | 38 | $610.48 | Automatic Execution |
11:51:47 - 01-May-26 |
| Unknown* | 12 | $610.50 | Automatic Execution |
11:51:47 - 01-May-26 |
| Sell* | 400 | $610.50 | Automatic Execution |
11:51:46 - 01-May-26 |
| Buy* | 9 | $610.53 | Automatic Execution |
11:51:46 - 01-May-26 |
| Buy* | 10 | $610.53 | Automatic Execution |
11:51:46 - 01-May-26 |
| Buy* | 66 | $610.52 | Automatic Execution |
11:51:46 - 01-May-26 |
| Buy* | 50 | $610.53 | Automatic Execution |
11:51:46 - 01-May-26 |
| Sell* | 5 | $610.54 | Automatic Execution |
11:51:46 - 01-May-26 |
| Sell* | 35 | $610.54 | Automatic Execution |
11:51:46 - 01-May-26 |
| Buy* | 1 | $610.55 | Automatic Execution |
11:51:46 - 01-May-26 |
| Buy* | 18 | $610.55 | Automatic Execution |
11:51:46 - 01-May-26 |
| Buy* | 1 | $610.55 | Automatic Execution |
11:51:45 - 01-May-26 |
| Buy* | 24 | $610.55 | Automatic Execution |
11:51:45 - 01-May-26 |
| Buy* | 226 | $610.55 | Automatic Execution |
11:51:45 - 01-May-26 |
| Unknown* | 24 | $610.545 | Automatic Execution |
11:51:45 - 01-May-26 |
| Unknown* | 39 | $610.545 | Automatic Execution |
11:51:45 - 01-May-26 |
| Sell* | 63 | $610.59 | Automatic Execution |
11:51:43 - 01-May-26 |
| Buy* | 70 | $610.57 | Automatic Execution |
11:51:43 - 01-May-26 |
| Buy* | 18 | $610.57 | Automatic Execution |
11:51:43 - 01-May-26 |
| Buy* | 40 | $610.57 | Automatic Execution |
11:51:43 - 01-May-26 |
| Buy* | 40 | $610.57 | Automatic Execution |
11:51:43 - 01-May-26 |
| Buy* | 2 | $610.57 | Automatic Execution |
11:51:43 - 01-May-26 |
| Buy* | 20 | $610.57 | Automatic Execution |
11:51:43 - 01-May-26 |
| Buy* | 80 | $610.57 | Automatic Execution |
11:51:43 - 01-May-26 |
| Buy* | 10 | $610.57 | Automatic Execution |
11:51:43 - 01-May-26 |
| Sell* | 40 | $610.55 | Automatic Execution |
11:51:43 - 01-May-26 |
| Sell* | 40 | $610.56 | Automatic Execution |
11:51:43 - 01-May-26 |
| Sell* | 40 | $610.56 | Automatic Execution |
11:51:43 - 01-May-26 |
| Sell* | 40 | $610.57 | Automatic Execution |
11:51:43 - 01-May-26 |
| Sell* | 6 | $610.57 | Automatic Execution |
11:51:43 - 01-May-26 |
| Sell* | 10 | $610.57 | Automatic Execution |
11:51:43 - 01-May-26 |
| Sell* | 24 | $610.57 | Automatic Execution |
11:51:43 - 01-May-26 |
| Sell* | 8 | $610.57 | Automatic Execution |
11:51:43 - 01-May-26 |
| Sell* | 32 | $610.57 | Automatic Execution |
11:51:43 - 01-May-26 |
| Buy* | 80 | $610.63 | Automatic Execution |
11:51:42 - 01-May-26 |
| Buy* | 50 | $610.63 | Automatic Execution |
11:51:42 - 01-May-26 |
| Buy* | 30 | $610.62 | Automatic Execution |
11:51:42 - 01-May-26 |
| Buy* | 60 | $610.64 | Automatic Execution |
11:51:41 - 01-May-26 |
| Buy* | 10 | $610.63 | Automatic Execution |
11:51:40 - 01-May-26 |
| Buy* | 50 | $610.63 | Automatic Execution |
11:51:40 - 01-May-26 |
| Buy* | 1 | $610.62 | Automatic Execution |
11:51:40 - 01-May-26 |
| Unknown* | 30 | $610.575 | Automatic Execution |
11:51:40 - 01-May-26 |
| Unknown* | 10 | $610.575 | Automatic Execution |
11:51:40 - 01-May-26 |
| Unknown* | 40 | $610.575 | Automatic Execution |
11:51:40 - 01-May-26 |
| Buy* | 12 | $610.54 | Automatic Execution |
11:51:39 - 01-May-26 |
| Buy* | 28 | $610.54 | Automatic Execution |
11:51:39 - 01-May-26 |
| Buy* | 1 | $610.48 | Automatic Execution |
11:51:39 - 01-May-26 |
| Buy* | 27 | $610.43 | Automatic Execution |
11:51:38 - 01-May-26 |
| Buy* | 20 | $610.42 | Automatic Execution |
11:51:38 - 01-May-26 |
| Buy* | 31 | $610.42 | Automatic Execution |
11:51:38 - 01-May-26 |
| Unknown* | 100 | $610.39 | Automatic Execution |
11:51:38 - 01-May-26 |
| Buy* | 24 | $610.43 | Automatic Execution |
11:51:38 - 01-May-26 |
| Buy* | 13 | $610.43 | Automatic Execution |
11:51:38 - 01-May-26 |
| Buy* | 3 | $610.42 | Automatic Execution |
11:51:38 - 01-May-26 |
| Unknown* | 17 | $610.395 | Automatic Execution |
11:51:38 - 01-May-26 |
| Buy* | 53 | $610.42 | Automatic Execution |
11:51:38 - 01-May-26 |
| Unknown* | 5 | $610.395 | Automatic Execution |
11:51:38 - 01-May-26 |
| Unknown* | 49 | $610.395 | Automatic Execution |
11:51:38 - 01-May-26 |
| Unknown* | 3 | $610.395 | Automatic Execution |
11:51:37 - 01-May-26 |
| Unknown* | 22 | $610.395 | Automatic Execution |
11:51:37 - 01-May-26 |
| Unknown* | 10 | $610.395 | Automatic Execution |
11:51:37 - 01-May-26 |
| Unknown* | 40 | $610.395 | Automatic Execution |
11:51:37 - 01-May-26 |
| Unknown* | 40 | $610.395 | Automatic Execution |
11:51:37 - 01-May-26 |
| Unknown* | 5 | $610.395 | Automatic Execution |
11:51:36 - 01-May-26 |
| Sell* | 1 | $610.37 | Automatic Execution |
11:51:33 - 01-May-26 |
| Unknown* | 60 | $610.425 | Automatic Execution |
11:51:33 - 01-May-26 |
| Buy* | 35 | $610.38 | Automatic Execution |
11:51:33 - 01-May-26 |
| Buy* | 40 | $610.48 | Automatic Execution |
11:51:33 - 01-May-26 |
| Buy* | 1 | $610.47 | Automatic Execution |
11:51:33 - 01-May-26 |
| Buy* | 40 | $610.47 | Automatic Execution |
11:51:33 - 01-May-26 |
| Unknown* | 40 | $610.37 | Automatic Execution |
11:51:33 - 01-May-26 |
| Unknown* | 10 | $610.37 | Automatic Execution |
11:51:33 - 01-May-26 |
| Buy* | 40 | $610.48 | Automatic Execution |
11:51:33 - 01-May-26 |
| Buy* | 16 | $610.48 | Automatic Execution |
11:51:33 - 01-May-26 |
| Buy* | 20 | $610.46 | Automatic Execution |
11:51:33 - 01-May-26 |
| Buy* | 40 | $610.46 | Automatic Execution |
11:51:33 - 01-May-26 |
| Buy* | 40 | $610.46 | Automatic Execution |
11:51:33 - 01-May-26 |
| Buy* | 20 | $610.48 | Automatic Execution |
11:51:33 - 01-May-26 |
| Buy* | 20 | $610.38 | Automatic Execution |
11:51:33 - 01-May-26 |
| Buy* | 30 | $610.38 | Automatic Execution |
11:51:33 - 01-May-26 |
| Sell* | 10 | $610.36 | Automatic Execution |
11:51:33 - 01-May-26 |
| Unknown* | 36 | $610.37 | Automatic Execution |
11:51:33 - 01-May-26 |
| Buy* | 73 | $610.38 | Automatic Execution |
11:51:33 - 01-May-26 |
| Buy* | 27 | $610.38 | Automatic Execution |
11:51:33 - 01-May-26 |
| Buy* | 34 | $610.38 | Automatic Execution |
11:51:33 - 01-May-26 |
| Buy* | 23 | $610.37 | Automatic Execution |
11:51:33 - 01-May-26 |
| Buy* | 30 | $610.36 | Automatic Execution |
11:51:33 - 01-May-26 |
| Buy* | 14 | $610.37 | Automatic Execution |
11:51:33 - 01-May-26 |
| Buy* | 100 | $610.36 | Automatic Execution |
11:51:33 - 01-May-26 |
| Buy* | 14 | $610.37 | Automatic Execution |
11:51:33 - 01-May-26 |
| Buy* | 14 | $610.38 | Automatic Execution |
11:51:33 - 01-May-26 |
| Buy* | 14 | $610.38 | Automatic Execution |
11:51:33 - 01-May-26 |
| Buy* | 14 | $610.37 | Automatic Execution |
11:51:33 - 01-May-26 |
| Buy* | 29 | $610.37 | Automatic Execution |
11:51:32 - 01-May-26 |
| Buy* | 19 | $610.37 | Automatic Execution |
11:51:32 - 01-May-26 |
| Buy* | 5 | $610.37 | Automatic Execution |
11:51:32 - 01-May-26 |
| Buy* | 10 | $610.37 | Automatic Execution |
11:51:32 - 01-May-26 |
| Buy* | 5 | $610.32 | Automatic Execution |
11:51:31 - 01-May-26 |
| Sell* | 12 | $610.251 | Automatic Execution |
11:51:30 - 01-May-26 |
| Buy* | 19 | $610.38 | Automatic Execution |
11:51:30 - 01-May-26 |
| Buy* | 7 | $610.38 | Automatic Execution |
11:51:30 - 01-May-26 |
| Buy* | 34 | $610.37 | Automatic Execution |
11:51:30 - 01-May-26 |
| Buy* | 34 | $610.37 | Automatic Execution |
11:51:30 - 01-May-26 |
| Buy* | 32 | $610.37 | Automatic Execution |
11:51:30 - 01-May-26 |
| Buy* | 11 | $610.36 | Automatic Execution |
11:51:30 - 01-May-26 |
| Sell* | 40 | $610.25 | Automatic Execution |
11:51:30 - 01-May-26 |
| Buy* | 40 | $610.37 | Automatic Execution |
11:51:30 - 01-May-26 |
| Buy* | 80 | $610.24 | Automatic Execution |
11:51:30 - 01-May-26 |
| Buy* | 28 | $610.26 | Automatic Execution |
11:51:30 - 01-May-26 |
| Buy* | 12 | $610.26 | Automatic Execution |
11:51:30 - 01-May-26 |
| Buy* | 40 | $610.27 | Automatic Execution |
11:51:30 - 01-May-26 |
| Sell* | 83 | $610.13 | Automatic Execution |
11:51:29 - 01-May-26 |
| Buy* | 1 | $610.23 | Automatic Execution |
11:51:28 - 01-May-26 |
| Buy* | 1 | $610.19 | Automatic Execution |
11:51:28 - 01-May-26 |
| Buy* | 5 | $610.24 | Automatic Execution |
11:51:27 - 01-May-26 |
| Buy* | 5 | $610.25 | Automatic Execution |
11:51:27 - 01-May-26 |
| Unknown* | 30 | $610.15 | Automatic Execution |
11:51:26 - 01-May-26 |
| Buy* | 10 | $610.19 | Automatic Execution |
11:51:26 - 01-May-26 |
| Buy* | 12 | $610.20 | Automatic Execution |
11:51:26 - 01-May-26 |
| Buy* | 12 | $610.19 | Automatic Execution |
11:51:26 - 01-May-26 |
| Buy* | 40 | $610.18 | Automatic Execution |
11:51:26 - 01-May-26 |
| Buy* | 40 | $610.145 | Automatic Execution |
11:51:26 - 01-May-26 |
| Buy* | 40 | $610.145 | Automatic Execution |
11:51:26 - 01-May-26 |
| Buy* | 12 | $610.19 | Automatic Execution |
11:51:26 - 01-May-26 |
| Buy* | 12 | $610.18 | Automatic Execution |
11:51:26 - 01-May-26 |
| Buy* | 1 | $610.12 | Automatic Execution |
11:51:26 - 01-May-26 |
| Buy* | 3 | $610.15 | Automatic Execution |
11:51:25 - 01-May-26 |
| Buy* | 26 | $610.05 | Automatic Execution |
11:51:24 - 01-May-26 |
| Buy* | 13 | $610.05 | Automatic Execution |
11:51:24 - 01-May-26 |
| Sell* | 1 | $610.04 | Automatic Execution |
11:51:24 - 01-May-26 |
| Unknown* | 80 | $610.045 | Automatic Execution |
11:51:24 - 01-May-26 |
| Buy* | 53 | $610.06 | Automatic Execution |
11:51:24 - 01-May-26 |
| Unknown* | 53 | $610.04 | Automatic Execution |
11:51:24 - 01-May-26 |
| Unknown* | 27 | $610.04 | Automatic Execution |
11:51:24 - 01-May-26 |
| Buy* | 27 | $610.06 | Automatic Execution |
11:51:24 - 01-May-26 |
| Sell* | 30 | $610.04 | Automatic Execution |
11:51:24 - 01-May-26 |
| Unknown* | 40 | $610.105 | Automatic Execution |
11:51:24 - 01-May-26 |
| Buy* | 2 | $610.15 | Automatic Execution |
11:51:24 - 01-May-26 |
| Sell* | 20 | $610.10 | Automatic Execution |
11:51:24 - 01-May-26 |
| Sell* | 25 | $610.10 | Automatic Execution |
11:51:24 - 01-May-26 |
| Sell* | 10 | $610.10 | Automatic Execution |
11:51:24 - 01-May-26 |
| Buy* | 4 | $610.22 | Automatic Execution |
11:51:23 - 01-May-26 |
| Buy* | 9 | $610.26 | Automatic Execution |
11:51:23 - 01-May-26 |
| Buy* | 39 | $610.21 | Automatic Execution |
11:51:22 - 01-May-26 |
| Buy* | 2 | $610.21 | Automatic Execution |
11:51:22 - 01-May-26 |
| Buy* | 40 | $610.185 | Automatic Execution |
11:51:22 - 01-May-26 |
| Buy* | 11 | $610.24 | Automatic Execution |
11:51:21 - 01-May-26 |
| Buy* | 10 | $610.22 | Automatic Execution |
11:51:21 - 01-May-26 |
| Buy* | 30 | $610.21 | Automatic Execution |
11:51:21 - 01-May-26 |
| Buy* | 40 | $610.185 | Automatic Execution |
11:51:21 - 01-May-26 |
| Buy* | 11 | $610.22 | Automatic Execution |
11:51:21 - 01-May-26 |
| Buy* | 11 | $610.18 | Automatic Execution |
11:51:21 - 01-May-26 |
| Buy* | 40 | $610.18 | Automatic Execution |
11:51:21 - 01-May-26 |
| Buy* | 10 | $610.18 | Automatic Execution |
11:51:21 - 01-May-26 |
| Buy* | 11 | $610.23 | Automatic Execution |
11:51:21 - 01-May-26 |
| Buy* | 10 | $610.23 | Automatic Execution |
11:51:21 - 01-May-26 |
| Sell* | 25 | $610.24 | Automatic Execution |
11:51:20 - 01-May-26 |
| Sell* | 6 | $610.25 | Automatic Execution |
11:51:20 - 01-May-26 |
| Sell* | 50 | $610.25 | Automatic Execution |
11:51:20 - 01-May-26 |
| Sell* | 27 | $610.25 | Automatic Execution |
11:51:20 - 01-May-26 |
| Sell* | 23 | $610.25 | Automatic Execution |
11:51:20 - 01-May-26 |
| Sell* | 1 | $610.27 | Automatic Execution |
11:51:20 - 01-May-26 |
| Sell* | 30 | $610.31 | Automatic Execution |
11:51:20 - 01-May-26 |
| Sell* | 1 | $610.31 | Automatic Execution |
11:51:20 - 01-May-26 |
| Sell* | 1 | $610.31 | Automatic Execution |
11:51:20 - 01-May-26 |
| Sell* | 8 | $610.31 | Automatic Execution |
11:51:20 - 01-May-26 |
| Sell* | 4 | $610.31 | Automatic Execution |
11:51:20 - 01-May-26 |
| Sell* | 1 | $610.31 | Automatic Execution |
11:51:20 - 01-May-26 |
| Sell* | 9 | $610.33 | Automatic Execution |
11:51:19 - 01-May-26 |
| Sell* | 40 | $610.33 | Automatic Execution |
11:51:19 - 01-May-26 |
| Sell* | 1 | $610.33 | Automatic Execution |
11:51:19 - 01-May-26 |
| Sell* | 6 | $610.34 | Automatic Execution |
11:51:19 - 01-May-26 |
| Buy* | 17 | $610.42 | Automatic Execution |
11:51:18 - 01-May-26 |
| Buy* | 13 | $610.42 | Automatic Execution |
11:51:18 - 01-May-26 |
| Buy* | 10 | $610.39 | Automatic Execution |
11:51:17 - 01-May-26 |
| Buy* | 15 | $610.38 | Automatic Execution |
11:51:16 - 01-May-26 |
| Buy* | 5 | $610.38 | Automatic Execution |
11:51:16 - 01-May-26 |
| Buy* | 80 | $610.36 | Automatic Execution |
11:51:15 - 01-May-26 |
| Buy* | 69 | $610.325 | Automatic Execution |
11:51:15 - 01-May-26 |
| Buy* | 1 | $610.36 | Automatic Execution |
11:51:15 - 01-May-26 |
| Buy* | 80 | $610.36 | Automatic Execution |
11:51:15 - 01-May-26 |
| Buy* | 11 | $610.36 | Automatic Execution |
11:51:15 - 01-May-26 |
| Sell* | 60 | $610.32 | Automatic Execution |
11:51:13 - 01-May-26 |
| Buy* | 100 | $610.375 | Automatic Execution |
11:51:13 - 01-May-26 |
| Sell* | 22 | $610.28 | Automatic Execution |
11:51:13 - 01-May-26 |
| Sell* | 5 | $610.34 | Automatic Execution |
11:51:13 - 01-May-26 |
| Sell* | 1 | $610.30 | Automatic Execution |
11:51:13 - 01-May-26 |
| Sell* | 1 | $610.38 | Automatic Execution |
11:51:13 - 01-May-26 |
| Sell* | 1 | $610.41 | Automatic Execution |
11:51:13 - 01-May-26 |
| Sell* | 4 | $610.41 | Automatic Execution |
11:51:13 - 01-May-26 |
| Sell* | 1 | $610.41 | Automatic Execution |
11:51:13 - 01-May-26 |
| Sell* | 1 | $610.41 | Automatic Execution |
11:51:13 - 01-May-26 |
| Buy* | 11 | $610.58 | Automatic Execution |
11:51:13 - 01-May-26 |
| Buy* | 13 | $610.58 | Automatic Execution |
11:51:13 - 01-May-26 |
| Buy* | 30 | $610.57 | Automatic Execution |
11:51:13 - 01-May-26 |
| Buy* | 50 | $610.55 | Automatic Execution |
11:51:13 - 01-May-26 |
| Buy* | 7 | $610.57 | Automatic Execution |
11:51:13 - 01-May-26 |
| Buy* | 13 | $610.55 | Automatic Execution |
11:51:13 - 01-May-26 |
| Buy* | 1 | $610.57 | Automatic Execution |
11:51:12 - 01-May-26 |
| Buy* | 4 | $610.54 | Automatic Execution |
11:51:12 - 01-May-26 |
| Buy* | 9 | $610.54 | Automatic Execution |
11:51:12 - 01-May-26 |
| Buy* | 28 | $610.54 | Automatic Execution |
11:51:12 - 01-May-26 |
| Sell* | 2 | $610.54 | Automatic Execution |
11:51:10 - 01-May-26 |
| Sell* | 9 | $610.54 | Automatic Execution |
11:51:10 - 01-May-26 |
| Buy* | 2 | $610.54 | Automatic Execution |
11:51:10 - 01-May-26 |
| Sell* | 45 | $610.54 | Automatic Execution |
11:51:10 - 01-May-26 |
| Sell* | 5 | $610.54 | Automatic Execution |
11:51:10 - 01-May-26 |
| Sell* | 40 | $610.54 | Automatic Execution |
11:51:10 - 01-May-26 |
| Sell* | 27 | $610.54 | Automatic Execution |
11:51:10 - 01-May-26 |
| Sell* | 13 | $610.54 | Automatic Execution |
11:51:10 - 01-May-26 |
| Sell* | 40 | $610.54 | Automatic Execution |
11:51:10 - 01-May-26 |
| Sell* | 16 | $610.54 | Automatic Execution |
11:51:10 - 01-May-26 |
| Sell* | 40 | $610.54 | Automatic Execution |
11:51:10 - 01-May-26 |
| Sell* | 40 | $610.54 | Automatic Execution |
11:51:10 - 01-May-26 |
| Sell* | 40 | $610.54 | Automatic Execution |
11:51:10 - 01-May-26 |
| Sell* | 30 | $610.55 | Automatic Execution |
11:51:10 - 01-May-26 |
| Sell* | 30 | $610.55 | Automatic Execution |
11:51:10 - 01-May-26 |
| Sell* | 30 | $610.55 | Automatic Execution |
11:51:10 - 01-May-26 |
| Buy* | 19 | $610.61 | Automatic Execution |
11:51:10 - 01-May-26 |
| Buy* | 6 | $610.61 | Automatic Execution |
11:51:10 - 01-May-26 |
| Buy* | 12 | $610.61 | Automatic Execution |
11:51:10 - 01-May-26 |
| Buy* | 41 | $610.61 | Automatic Execution |
11:51:10 - 01-May-26 |
| Buy* | 41 | $610.61 | Automatic Execution |
11:51:10 - 01-May-26 |
| Buy* | 26 | $610.61 | Automatic Execution |
11:51:10 - 01-May-26 |
| Buy* | 1 | $610.61 | Automatic Execution |
11:51:10 - 01-May-26 |
| Buy* | 80 | $610.61 | Automatic Execution |
11:51:10 - 01-May-26 |
| Buy* | 20 | $610.61 | Automatic Execution |
11:51:10 - 01-May-26 |
| Buy* | 80 | $610.61 | Automatic Execution |
11:51:10 - 01-May-26 |
| Buy* | 80 | $610.61 | Automatic Execution |
11:51:10 - 01-May-26 |
| Buy* | 80 | $610.61 | Automatic Execution |
11:51:10 - 01-May-26 |
| Buy* | 15 | $610.61 | Automatic Execution |
11:51:10 - 01-May-26 |
| Sell* | 15 | $610.49 | Automatic Execution |
11:51:06 - 01-May-26 |
| Sell* | 10 | $610.49 | Automatic Execution |
11:51:06 - 01-May-26 |
| Sell* | 25 | $610.50 | Automatic Execution |
11:51:06 - 01-May-26 |
| Buy* | 30 | $610.56 | Automatic Execution |
11:51:04 - 01-May-26 |
| Buy* | 10 | $610.57 | Automatic Execution |
11:51:04 - 01-May-26 |
| Buy* | 40 | $610.57 | Automatic Execution |
11:51:04 - 01-May-26 |
| Unknown* | 50 | $610.515 | Automatic Execution |
11:51:04 - 01-May-26 |
| Unknown* | 40 | $610.515 | Automatic Execution |
11:51:04 - 01-May-26 |
| Buy* | 8 | $610.57 | Automatic Execution |
11:51:02 - 01-May-26 |
| Buy* | 3 | $610.57 | Automatic Execution |
11:51:02 - 01-May-26 |
| Buy* | 10 | $610.56 | Automatic Execution |
11:51:02 - 01-May-26 |
| Buy* | 2 | $610.57 | Automatic Execution |
11:51:02 - 01-May-26 |
| Buy* | 6 | $610.57 | Automatic Execution |
11:51:02 - 01-May-26 |
| Buy* | 1 | $610.57 | Automatic Execution |
11:51:02 - 01-May-26 |
| Buy* | 11 | $610.61 | Automatic Execution |
11:51:02 - 01-May-26 |
| Buy* | 12 | $610.58 | Automatic Execution |
11:51:02 - 01-May-26 |
| Buy* | 12 | $610.57 | Automatic Execution |
11:51:01 - 01-May-26 |
| Buy* | 12 | $610.54 | Automatic Execution |
11:51:01 - 01-May-26 |
| Buy* | 40 | $610.52 | Automatic Execution |
11:51:01 - 01-May-26 |
| Buy* | 40 | $610.52 | Automatic Execution |
11:51:01 - 01-May-26 |
| Buy* | 50 | $610.49 | Automatic Execution |
11:51:01 - 01-May-26 |
| Buy* | 30 | $610.49 | Automatic Execution |
11:51:01 - 01-May-26 |
| Sell* | 50 | $610.41 | Automatic Execution |
11:51:01 - 01-May-26 |
| Buy* | 27 | $610.49 | Automatic Execution |
11:51:01 - 01-May-26 |
| Buy* | 12 | $610.49 | Automatic Execution |
11:51:01 - 01-May-26 |
| Buy* | 80 | $610.47 | Automatic Execution |
11:51:01 - 01-May-26 |
| Sell* | 2 | $610.41 | Automatic Execution |
11:51:00 - 01-May-26 |
| Sell* | 5 | $610.41 | Automatic Execution |
11:51:00 - 01-May-26 |
| Buy* | 30 | $610.49 | Automatic Execution |
11:51:00 - 01-May-26 |
| Buy* | 1 | $610.38 | Automatic Execution |
11:50:59 - 01-May-26 |
| Buy* | 40 | $610.33 | Automatic Execution |
11:50:59 - 01-May-26 |
| Buy* | 15 | $610.38 | Automatic Execution |
11:50:59 - 01-May-26 |
| Buy* | 13 | $610.36 | Automatic Execution |
11:50:58 - 01-May-26 |
| Buy* | 14 | $610.36 | Automatic Execution |
11:50:58 - 01-May-26 |
| Buy* | 10 | $610.36 | Automatic Execution |
11:50:58 - 01-May-26 |
| Buy* | 20 | $610.385 | Automatic Execution |
11:50:57 - 01-May-26 |
| Buy* | 15 | $610.32 | Automatic Execution |
11:50:57 - 01-May-26 |
| Buy* | 41 | $610.32 | Automatic Execution |
11:50:57 - 01-May-26 |
| Buy* | 26 | $610.32 | Automatic Execution |
11:50:57 - 01-May-26 |
| Buy* | 20 | $610.32 | Automatic Execution |
11:50:57 - 01-May-26 |
| Buy* | 10 | $610.32 | Automatic Execution |
11:50:57 - 01-May-26 |
| Buy* | 25 | $610.33 | Automatic Execution |
11:50:57 - 01-May-26 |
| Buy* | 14 | $610.33 | Automatic Execution |
11:50:57 - 01-May-26 |
| Buy* | 30 | $610.32 | Automatic Execution |
11:50:57 - 01-May-26 |
| Buy* | 50 | $610.32 | Automatic Execution |
11:50:57 - 01-May-26 |
| Buy* | 39 | $610.32 | Automatic Execution |
11:50:57 - 01-May-26 |
| Buy* | 50 | $610.32 | Automatic Execution |
11:50:57 - 01-May-26 |
| Buy* | 30 | $610.31 | Automatic Execution |
11:50:57 - 01-May-26 |
| Sell* | 9 | $610.28 | Automatic Execution |
11:50:57 - 01-May-26 |
| Sell* | 6 | $610.28 | Automatic Execution |
11:50:57 - 01-May-26 |
| Sell* | 25 | $610.28 | Automatic Execution |
11:50:57 - 01-May-26 |
| Unknown* | 7 | $610.375 | Automatic Execution |
11:50:56 - 01-May-26 |
| Unknown* | 40 | $610.375 | Automatic Execution |
11:50:56 - 01-May-26 |
| Unknown* | 8 | $610.385 | Automatic Execution |
11:50:55 - 01-May-26 |
| Buy* | 40 | $610.45 | Automatic Execution |
11:50:55 - 01-May-26 |
| Unknown* | 6 | $610.385 | Automatic Execution |
11:50:55 - 01-May-26 |
| Unknown* | 34 | $610.385 | Automatic Execution |
11:50:55 - 01-May-26 |
| Buy* | 10 | $610.46 | Automatic Execution |
11:50:55 - 01-May-26 |
| Buy* | 30 | $610.46 | Automatic Execution |
11:50:55 - 01-May-26 |
| Unknown* | 40 | $610.385 | Automatic Execution |
11:50:55 - 01-May-26 |
| Buy* | 12 | $610.47 | Automatic Execution |
11:50:51 - 01-May-26 |
| Buy* | 100 | $610.39 | Automatic Execution |
11:50:50 - 01-May-26 |
| Buy* | 100 | $610.39 | Automatic Execution |
11:50:50 - 01-May-26 |
| Buy* | 12 | $610.39 | Automatic Execution |
11:50:50 - 01-May-26 |
| Buy* | 28 | $610.29 | Automatic Execution |
11:50:50 - 01-May-26 |
| Buy* | 40 | $610.29 | Automatic Execution |
11:50:50 - 01-May-26 |
| Buy* | 40 | $610.29 | Automatic Execution |
11:50:50 - 01-May-26 |
| Buy* | 40 | $610.29 | Automatic Execution |
11:50:50 - 01-May-26 |
| Buy* | 10 | $610.29 | Automatic Execution |
11:50:50 - 01-May-26 |
| Buy* | 40 | $610.29 | Automatic Execution |
11:50:50 - 01-May-26 |
| Buy* | 40 | $610.29 | Automatic Execution |
11:50:50 - 01-May-26 |
| Buy* | 40 | $610.29 | Automatic Execution |
11:50:50 - 01-May-26 |
| Buy* | 15 | $610.29 | Automatic Execution |
11:50:50 - 01-May-26 |
| Buy* | 12 | $610.29 | Automatic Execution |
11:50:50 - 01-May-26 |
| Buy* | 12 | $610.28 | Automatic Execution |
11:50:50 - 01-May-26 |
| Buy* | 40 | $610.29 | Automatic Execution |
11:50:50 - 01-May-26 |
| Buy* | 27 | $610.29 | Automatic Execution |
11:50:50 - 01-May-26 |
| Buy* | 30 | $610.28 | Automatic Execution |
11:50:50 - 01-May-26 |
| Buy* | 55 | $610.155 | Automatic Execution |
11:50:50 - 01-May-26 |
| Buy* | 40 | $610.155 | Automatic Execution |
11:50:50 - 01-May-26 |
| Buy* | 30 | $610.15 | Automatic Execution |
11:50:50 - 01-May-26 |
| Buy* | 16 | $610.20 | Automatic Execution |
11:50:50 - 01-May-26 |
| Buy* | 14 | $610.20 | Automatic Execution |
11:50:50 - 01-May-26 |
| Buy* | 30 | $610.20 | Automatic Execution |
11:50:50 - 01-May-26 |
| Buy* | 14 | $610.20 | Automatic Execution |
11:50:50 - 01-May-26 |
| Sell* | 40 | $610.15 | Automatic Execution |
11:50:50 - 01-May-26 |
| Sell* | 30 | $610.26 | Automatic Execution |
11:50:50 - 01-May-26 |
| Sell* | 10 | $610.26 | Automatic Execution |
11:50:50 - 01-May-26 |
| Buy* | 15 | $610.29 | Automatic Execution |
11:50:50 - 01-May-26 |
| Buy* | 34 | $610.29 | Automatic Execution |
11:50:50 - 01-May-26 |
| Buy* | 6 | $610.29 | Automatic Execution |
11:50:50 - 01-May-26 |
| Buy* | 40 | $610.28 | Automatic Execution |
11:50:50 - 01-May-26 |
| Buy* | 10 | $610.28 | Automatic Execution |
11:50:50 - 01-May-26 |
| Buy* | 30 | $610.28 | Automatic Execution |
11:50:50 - 01-May-26 |
| Buy* | 15 | $610.28 | Automatic Execution |
11:50:50 - 01-May-26 |
| Buy* | 15 | $610.28 | Automatic Execution |
11:50:50 - 01-May-26 |
| Unknown* | 40 | $610.275 | Automatic Execution |
11:50:50 - 01-May-26 |
| Unknown* | 13 | $610.275 | Automatic Execution |
11:50:50 - 01-May-26 |
| Unknown* | 15 | $610.275 | Automatic Execution |
11:50:50 - 01-May-26 |
| Unknown* | 2 | $610.275 | Automatic Execution |
11:50:50 - 01-May-26 |
| Buy* | 30 | $610.28 | Automatic Execution |
11:50:50 - 01-May-26 |
| Unknown* | 10 | $610.275 | Automatic Execution |
11:50:50 - 01-May-26 |
| Unknown* | 40 | $610.275 | Automatic Execution |
11:50:50 - 01-May-26 |
| Buy* | 40 | $610.29 | Automatic Execution |
11:50:49 - 01-May-26 |
| Buy* | 15 | $610.29 | Automatic Execution |
11:50:49 - 01-May-26 |
| Buy* | 40 | $610.29 | Automatic Execution |
11:50:49 - 01-May-26 |
| Buy* | 40 | $610.29 | Automatic Execution |
11:50:49 - 01-May-26 |
| Buy* | 40 | $610.26 | Automatic Execution |
11:50:49 - 01-May-26 |
| Buy* | 40 | $610.205 | Automatic Execution |
11:50:49 - 01-May-26 |
| Buy* | 80 | $610.26 | Automatic Execution |
11:50:49 - 01-May-26 |
| Buy* | 14 | $610.26 | Automatic Execution |
11:50:49 - 01-May-26 |
| Buy* | 40 | $610.25 | Automatic Execution |
11:50:49 - 01-May-26 |
| Buy* | 40 | $610.205 | Automatic Execution |
11:50:49 - 01-May-26 |
| Buy* | 14 | $610.25 | Automatic Execution |
11:50:49 - 01-May-26 |
| Sell* | 10 | $610.16 | Automatic Execution |
11:50:49 - 01-May-26 |
| Sell* | 40 | $610.16 | Automatic Execution |
11:50:49 - 01-May-26 |
| Sell* | 30 | $610.16 | Automatic Execution |
11:50:49 - 01-May-26 |
| Sell* | 40 | $610.16 | Automatic Execution |
11:50:49 - 01-May-26 |
| Sell* | 30 | $610.20 | Automatic Execution |
11:50:49 - 01-May-26 |
| Sell* | 40 | $610.16 | Automatic Execution |
11:50:49 - 01-May-26 |
| Sell* | 40 | $610.16 | Automatic Execution |
11:50:49 - 01-May-26 |
| Sell* | 17 | $610.17 | Automatic Execution |
11:50:49 - 01-May-26 |
| Sell* | 30 | $610.20 | Automatic Execution |
11:50:49 - 01-May-26 |
| Sell* | 30 | $610.20 | Automatic Execution |
11:50:49 - 01-May-26 |
| Sell* | 30 | $610.20 | Automatic Execution |
11:50:49 - 01-May-26 |
| Unknown* | 40 | $610.155 | Automatic Execution |
11:50:49 - 01-May-26 |
| Buy* | 40 | $610.22 | Automatic Execution |
11:50:49 - 01-May-26 |
| Buy* | 60 | $610.22 | Automatic Execution |
11:50:49 - 01-May-26 |
| Unknown* | 40 | $610.155 | Automatic Execution |
11:50:49 - 01-May-26 |
| Buy* | 40 | $610.18 | Automatic Execution |
11:50:49 - 01-May-26 |
| Buy* | 40 | $610.14 | Automatic Execution |
11:50:48 - 01-May-26 |
| Buy* | 40 | $610.09 | Automatic Execution |
11:50:48 - 01-May-26 |
| Buy* | 60 | $610.06 | Automatic Execution |
11:50:48 - 01-May-26 |
| Buy* | 100 | $610.06 | Automatic Execution |
11:50:48 - 01-May-26 |
| Buy* | 100 | $610.06 | Automatic Execution |
11:50:48 - 01-May-26 |
| Buy* | 100 | $610.06 | Automatic Execution |
11:50:48 - 01-May-26 |
| Buy* | 13 | $610.06 | Automatic Execution |
11:50:48 - 01-May-26 |
| Buy* | 100 | $610.06 | Automatic Execution |
11:50:48 - 01-May-26 |
| Buy* | 100 | $610.06 | Automatic Execution |
11:50:48 - 01-May-26 |
| Buy* | 100 | $610.06 | Automatic Execution |
11:50:48 - 01-May-26 |
| Buy* | 40 | $610.06 | Automatic Execution |
11:50:48 - 01-May-26 |
| Buy* | 80 | $610.06 | Automatic Execution |
11:50:48 - 01-May-26 |
| Buy* | 40 | $610.06 | Automatic Execution |
11:50:48 - 01-May-26 |
| Buy* | 40 | $610.06 | Automatic Execution |
11:50:48 - 01-May-26 |
| Sell* | 40 | $610.06 | Automatic Execution |
11:50:48 - 01-May-26 |
| Sell* | 22 | $610.06 | Automatic Execution |
11:50:48 - 01-May-26 |
| Sell* | 17 | $610.06 | Automatic Execution |
11:50:48 - 01-May-26 |
| Sell* | 10 | $610.04 | Automatic Execution |
11:50:48 - 01-May-26 |
| Buy* | 56 | $610.09 | Automatic Execution |
11:50:48 - 01-May-26 |
| Buy* | 1 | $610.09 | Automatic Execution |
11:50:48 - 01-May-26 |
| Buy* | 40 | $610.07 | Automatic Execution |
11:50:48 - 01-May-26 |
| Buy* | 2 | $610.09 | Automatic Execution |
11:50:48 - 01-May-26 |
| Buy* | 22 | $610.09 | Automatic Execution |
11:50:48 - 01-May-26 |
| Buy* | 16 | $610.09 | Automatic Execution |
11:50:48 - 01-May-26 |
| Unknown* | 49 | $610.05 | Automatic Execution |
11:50:48 - 01-May-26 |
| Unknown* | 31 | $610.05 | Automatic Execution |
11:50:48 - 01-May-26 |
| Sell* | 3 | $610.055 | Automatic Execution |
11:50:47 - 01-May-26 |
| Sell* | 40 | $610.055 | Automatic Execution |
11:50:47 - 01-May-26 |
| Sell* | 3 | $610.05 | Automatic Execution |
11:50:47 - 01-May-26 |
| Sell* | 10 | $610.05 | Automatic Execution |
11:50:47 - 01-May-26 |
| Sell* | 3 | $610.055 | Automatic Execution |
11:50:47 - 01-May-26 |
| Sell* | 20 | $610.05 | Automatic Execution |
11:50:47 - 01-May-26 |
| Sell* | 40 | $610.05 | Automatic Execution |
11:50:47 - 01-May-26 |
| Sell* | 40 | $610.05 | Automatic Execution |
11:50:47 - 01-May-26 |
| Sell* | 19 | $610.09 | Automatic Execution |
11:50:47 - 01-May-26 |
| Sell* | 21 | $610.09 | Automatic Execution |
11:50:47 - 01-May-26 |
| Sell* | 19 | $610.05 | Automatic Execution |
11:50:47 - 01-May-26 |
| Sell* | 21 | $610.05 | Automatic Execution |
11:50:47 - 01-May-26 |
| Sell* | 29 | $610.05 | Automatic Execution |
11:50:47 - 01-May-26 |
| Sell* | 1 | $610.05 | Automatic Execution |
11:50:47 - 01-May-26 |
| Sell* | 10 | $610.05 | Automatic Execution |
11:50:47 - 01-May-26 |
| Sell* | 40 | $610.05 | Automatic Execution |
11:50:47 - 01-May-26 |
| Buy* | 30 | $610.68 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 2 | $610.35 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 10 | $610.37 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 10 | $610.36 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 1 | $610.44 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 2 | $610.44 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 1 | $610.45 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 10 | $610.35 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 10 | $610.50 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 2 | $610.50 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 1 | $610.50 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 100 | $610.50 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 50 | $610.50 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 4 | $610.50 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 5 | $610.50 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 5 | $610.54 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 88 | $610.54 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 1 | $610.54 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 1 | $610.55 | Automatic Execution |
11:50:33 - 01-May-26 |
| Buy* | 10 | $610.82 | Automatic Execution |
11:50:32 - 01-May-26 |
| Buy* | 18 | $610.82 | Automatic Execution |
11:50:32 - 01-May-26 |
| Buy* | 22 | $610.82 | Automatic Execution |
11:50:32 - 01-May-26 |
| Buy* | 9 | $610.79 | Automatic Execution |
11:50:32 - 01-May-26 |
| Buy* | 9 | $610.79 | Automatic Execution |
11:50:32 - 01-May-26 |
| Sell* | 30 | $610.61 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 10 | $610.61 | Automatic Execution |
11:50:33 - 01-May-26 |
| Sell* | 10 | $610.69 | Automatic Execution |
11:50:32 - 01-May-26 |
| Sell* | 1 | $610.60 | Automatic Execution |
11:50:32 - 01-May-26 |
| Sell* | 1 | $610.67 | Automatic Execution |
11:50:32 - 01-May-26 |
| Sell* | 1 | $610.68 | Automatic Execution |
11:50:32 - 01-May-26 |
| Buy* | 3 | $610.77 | Automatic Execution |
11:50:32 - 01-May-26 |
| Buy* | 9 | $610.79 | Automatic Execution |
11:50:32 - 01-May-26 |
| Buy* | 1 | $610.79 | Automatic Execution |
11:50:32 - 01-May-26 |
| Buy* | 1 | $610.79 | Automatic Execution |
11:50:32 - 01-May-26 |
| Buy* | 1 | $610.79 | Automatic Execution |
11:50:32 - 01-May-26 |
| Buy* | 19 | $610.72 | Automatic Execution |
11:50:32 - 01-May-26 |
| Buy* | 22 | $610.72 | Automatic Execution |
11:50:32 - 01-May-26 |
| Buy* | 19 | $610.72 | Automatic Execution |
11:50:32 - 01-May-26 |
| Buy* | 21 | $610.72 | Automatic Execution |
11:50:32 - 01-May-26 |
| Buy* | 19 | $610.72 | Automatic Execution |
11:50:32 - 01-May-26 |
| Buy* | 1 | $610.79 | Automatic Execution |
11:50:32 - 01-May-26 |
| Sell* | 23 | $610.72 | Automatic Execution |
11:50:32 - 01-May-26 |
| Sell* | 1 | $610.62 | Automatic Execution |
11:50:32 - 01-May-26 |
| Sell* | 25 | $610.63 | Automatic Execution |
11:50:32 - 01-May-26 |
| Sell* | 1 | $610.66 | Automatic Execution |
11:50:32 - 01-May-26 |
| Sell* | 100 | $610.67 | Automatic Execution |
11:50:32 - 01-May-26 |
| Sell* | 10 | $610.75 | Automatic Execution |
11:50:32 - 01-May-26 |
| Sell* | 6 | $610.78 | Automatic Execution |
11:50:32 - 01-May-26 |
| Sell* | 40 | $610.78 | Automatic Execution |
11:50:32 - 01-May-26 |
| Sell* | 10 | $610.78 | Automatic Execution |
11:50:32 - 01-May-26 |
| Buy* | 3 | $611.01 | Automatic Execution |
11:50:31 - 01-May-26 |
| Buy* | 1 | $611.02 | Automatic Execution |
11:50:31 - 01-May-26 |
| Buy* | 4 | $611.02 | Automatic Execution |
11:50:31 - 01-May-26 |
| Buy* | 1 | $611.01 | Automatic Execution |
11:50:31 - 01-May-26 |
| Buy* | 4 | $611.00 | Automatic Execution |
11:50:31 - 01-May-26 |
| Buy* | 1 | $611.02 | Automatic Execution |
11:50:31 - 01-May-26 |
| Buy* | 1 | $611.02 | Automatic Execution |
11:50:31 - 01-May-26 |
| Buy* | 1 | $611.00 | Automatic Execution |
11:50:31 - 01-May-26 |
| Buy* | 2 | $611.02 | Automatic Execution |
11:50:31 - 01-May-26 |
| Buy* | 1 | $611.01 | Automatic Execution |
11:50:31 - 01-May-26 |
| Buy* | 1 | $611.01 | Automatic Execution |
11:50:31 - 01-May-26 |
| Buy* | 1 | $611.00 | Automatic Execution |
11:50:31 - 01-May-26 |
| Buy* | 1 | $611.02 | Automatic Execution |
11:50:31 - 01-May-26 |
| Buy* | 2 | $611.01 | Automatic Execution |
11:50:31 - 01-May-26 |
| Buy* | 12 | $610.98 | Automatic Execution |
11:50:30 - 01-May-26 |
| Buy* | 40 | $611.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Buy* | 44 | $611.01 | Automatic Execution |
11:50:30 - 01-May-26 |
| Buy* | 33 | $611.01 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1 | $610.85 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1 | $610.88 | Automatic Execution |
11:50:30 - 01-May-26 |
| Buy* | 5 | $611.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Buy* | 20 | $611.01 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 27 | $610.88 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 38 | $610.88 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 35 | $610.88 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 5 | $610.90 | Automatic Execution |
11:50:30 - 01-May-26 |
| Buy* | 21 | $611.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 21 | $610.97 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 5 | $610.95 | Automatic Execution |
11:50:30 - 01-May-26 |
| Buy* | 40 | $611.03 | Automatic Execution |
11:50:30 - 01-May-26 |
| Buy* | 40 | $611.01 | Automatic Execution |
11:50:30 - 01-May-26 |
| Buy* | 122 | $611.01 | Automatic Execution |
11:50:30 - 01-May-26 |
| Buy* | 1 | $611.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Buy* | 11 | $611.01 | Automatic Execution |
11:50:30 - 01-May-26 |
| Buy* | 28 | $611.03 | Automatic Execution |
11:50:30 - 01-May-26 |
| Buy* | 12 | $611.01 | Automatic Execution |
11:50:30 - 01-May-26 |
| Buy* | 9 | $611.04 | Automatic Execution |
11:50:30 - 01-May-26 |
| Buy* | 7 | $611.04 | Automatic Execution |
11:50:30 - 01-May-26 |
| Buy* | 1 | $611.02 | Automatic Execution |
11:50:30 - 01-May-26 |
| Buy* | 5 | $611.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 44 | $610.99 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 10 | $610.82 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 30 | $610.87 | Automatic Execution |
11:50:30 - 01-May-26 |
| Buy* | 20 | $611.01 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 21 | $611.01 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 20 | $611.01 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 24 | $611.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 40 | $611.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 40 | $611.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 2 | $611.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 15 | $611.01 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 9 | $611.08 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 40 | $611.01 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1 | $611.01 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 40 | $611.02 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 100 | $611.27 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1 | $611.07 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 40 | $611.11 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1 | $611.11 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 40 | $611.12 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 6 | $611.30 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 2 | $611.30 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 2 | $611.30 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 2 | $611.30 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1 | $611.24 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1 | $611.26 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 3 | $611.29 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 9 | $611.33 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 9 | $611.35 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 27 | $611.40 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 73 | $611.40 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 46 | $611.41 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 100 | $611.27 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 12 | $611.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 40 | $611.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 3 | $611.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 100 | $611.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 50 | $611.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 3 | $611.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 10 | $611.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 4 | $611.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 10 | $611.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 3 | $611.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 50 | $611.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 25 | $611.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 5 | $611.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 40 | $611.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 43 | $611.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 5 | $611.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 100 | $611.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 30 | $611.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 54 | $611.41 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 30 | $611.42 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 10 | $611.42 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 6 | $611.45 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 2 | $611.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 2 | $611.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 30 | $611.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 3 | $611.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 12 | $611.07 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1 | $611.07 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 12 | $611.08 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1 | $611.08 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 12 | $611.10 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 5 | $611.10 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 12 | $611.11 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 5 | $611.11 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 12 | $611.12 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 12 | $611.15 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 10 | $611.15 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1 | $611.15 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1 | $611.16 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 24 | $611.45 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 19 | $611.20 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 2 | $611.20 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 200 | $611.20 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1 | $611.27 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 5 | $611.23 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1 | $611.25 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1 | $611.25 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1 | $611.26 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 5 | $611.30 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 1 | $611.36 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 11 | $611.40 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 40 | $611.41 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 52 | $611.41 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 30 | $611.42 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 10 | $611.45 | Automatic Execution |
11:50:30 - 01-May-26 |
| Sell* | 40 | $611.00 | Automatic Execution |
11:50:30 - 01-May-26 |
| Buy* | 1 | $611.55 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 40 | $611.48 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 5 | $611.50 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 4 | $611.50 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 3 | $611.49 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 33 | $611.52 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 1 | $611.53 | Automatic Execution |
11:50:29 - 01-May-26 |
| Buy* | 20 | $611.63 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 30 | $611.61 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 10 | $611.61 | Automatic Execution |
11:50:29 - 01-May-26 |
| Buy* | 40 | $611.64 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 40 | $611.64 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 1 | $611.65 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 4 | $611.63 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 5 | $611.64 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 15 | $611.65 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 14 | $611.67 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 55 | $611.67 | Automatic Execution |
11:50:29 - 01-May-26 |
| Buy* | 20 | $611.70 | Automatic Execution |
11:50:29 - 01-May-26 |
| Sell* | 2 | $611.67 | Automatic Execution |
11:50:27 - 01-May-26 |
| Buy* | 3 | $611.63 | Automatic Execution |
11:50:24 - 01-May-26 |
| Buy* | 4 | $611.63 | Automatic Execution |
11:50:24 - 01-May-26 |
| Buy* | 3 | $611.63 | Automatic Execution |
11:50:24 - 01-May-26 |
| Buy* | 40 | $611.61 | Automatic Execution |
11:50:23 - 01-May-26 |
| Sell* | 100 | $611.60 | Automatic Execution |
11:50:22 - 01-May-26 |
| Sell* | 38 | $611.69 | Automatic Execution |
11:50:22 - 01-May-26 |
| Sell* | 2 | $611.69 | Automatic Execution |
11:50:22 - 01-May-26 |
| Sell* | 40 | $611.68 | Automatic Execution |
11:50:22 - 01-May-26 |
| Buy* | 37 | $611.71 | Automatic Execution |
11:50:22 - 01-May-26 |
| Buy* | 3 | $611.71 | Automatic Execution |
11:50:22 - 01-May-26 |
| Unknown* | 40 | $611.72 | Automatic Execution |
11:50:22 - 01-May-26 |
| Sell* | 40 | $611.72 | Automatic Execution |
11:50:22 - 01-May-26 |
| Unknown* | 789 | $611.745 | Automatic Execution |
11:50:22 - 01-May-26 |
| Sell* | 6 | $611.73 | Automatic Execution |
11:50:22 - 01-May-26 |
| Buy* | 40 | $611.77 | Automatic Execution |
11:50:22 - 01-May-26 |
| Buy* | 3 | $611.76 | Automatic Execution |
11:50:22 - 01-May-26 |
| Buy* | 40 | $611.75 | Automatic Execution |
11:50:22 - 01-May-26 |
| Buy* | 500 | $611.75 | Automatic Execution |
11:50:22 - 01-May-26 |
| Buy* | 20 | $611.75 | Automatic Execution |
11:50:22 - 01-May-26 |
| Buy* | 40 | $611.77 | Automatic Execution |
11:50:22 - 01-May-26 |
| Buy* | 1 | $611.76 | Automatic Execution |
11:50:22 - 01-May-26 |
| Buy* | 20 | $611.74 | Automatic Execution |
11:50:21 - 01-May-26 |
| Buy* | 2 | $611.74 | Automatic Execution |
11:50:21 - 01-May-26 |
| Buy* | 10 | $611.74 | Automatic Execution |
11:50:21 - 01-May-26 |
| Sell* | 4 | $611.70 | Automatic Execution |
11:50:20 - 01-May-26 |
| Sell* | 10 | $611.72 | Automatic Execution |
11:50:20 - 01-May-26 |
| Sell* | 30 | $611.72 | Automatic Execution |
11:50:20 - 01-May-26 |
| Buy* | 39 | $611.72 | Automatic Execution |
11:50:20 - 01-May-26 |
| Buy* | 1 | $611.72 | Automatic Execution |
11:50:20 - 01-May-26 |
| Buy* | 30 | $611.72 | Automatic Execution |
11:50:20 - 01-May-26 |
| Buy* | 40 | $611.72 | Automatic Execution |
11:50:20 - 01-May-26 |
| Buy* | 40 | $611.72 | Automatic Execution |
11:50:20 - 01-May-26 |
| Buy* | 80 | $611.68 | Automatic Execution |
11:50:20 - 01-May-26 |
| Buy* | 40 | $611.68 | Automatic Execution |
11:50:20 - 01-May-26 |
| Buy* | 35 | $611.64 | Automatic Execution |
11:50:19 - 01-May-26 |
| Buy* | 5 | $611.64 | Automatic Execution |
11:50:19 - 01-May-26 |
| Sell* | 7 | $611.56 | Automatic Execution |
11:50:19 - 01-May-26 |
| Sell* | 7 | $611.56 | Automatic Execution |
11:50:19 - 01-May-26 |
| Buy* | 40 | $611.60 | Automatic Execution |
11:50:19 - 01-May-26 |
| Buy* | 15 | $611.60 | Automatic Execution |
11:50:19 - 01-May-26 |
| Buy* | 40 | $611.60 | Automatic Execution |
11:50:19 - 01-May-26 |
| Buy* | 40 | $611.56 | Automatic Execution |
11:50:19 - 01-May-26 |
| Buy* | 36 | $611.56 | Automatic Execution |
11:50:15 - 01-May-26 |
| Sell* | 43 | $611.55 | Automatic Execution |
11:50:15 - 01-May-26 |
| Buy* | 1 | $611.56 | Automatic Execution |
11:50:15 - 01-May-26 |
| Buy* | 20 | $611.52 | Automatic Execution |
11:50:14 - 01-May-26 |
| Buy* | 100 | $611.55 | Automatic Execution |
11:50:14 - 01-May-26 |
| Buy* | 40 | $611.55 | Automatic Execution |
11:50:14 - 01-May-26 |
| Buy* | 1 | $611.52 | Automatic Execution |
11:50:13 - 01-May-26 |
| Buy* | 9 | $611.52 | Automatic Execution |
11:50:13 - 01-May-26 |
| Buy* | 1 | $611.515 | Automatic Execution |
11:50:13 - 01-May-26 |
| Buy* | 29 | $611.52 | Automatic Execution |
11:50:12 - 01-May-26 |
| Buy* | 11 | $611.52 | Automatic Execution |
11:50:12 - 01-May-26 |
| Buy* | 69 | $611.52 | Automatic Execution |
11:50:12 - 01-May-26 |
| Buy* | 2 | $611.52 | Automatic Execution |
11:50:12 - 01-May-26 |
| Buy* | 38 | $611.52 | Automatic Execution |
11:50:12 - 01-May-26 |
| Buy* | 40 | $611.52 | Automatic Execution |
11:50:12 - 01-May-26 |
| Buy* | 10 | $611.52 | Automatic Execution |
11:50:12 - 01-May-26 |
| Buy* | 40 | $611.495 | Automatic Execution |
11:50:12 - 01-May-26 |
| Sell* | 10 | $611.48 | Automatic Execution |
11:50:09 - 01-May-26 |
| Unknown* | 40 | $611.49 | Automatic Execution |
11:50:09 - 01-May-26 |
| Sell* | 30 | $611.48 | Automatic Execution |
11:50:09 - 01-May-26 |
| Sell* | 5 | $611.44 | Automatic Execution |
11:50:09 - 01-May-26 |
| Buy* | 1 | $611.47 | Automatic Execution |
11:50:09 - 01-May-26 |
| Buy* | 40 | $611.47 | Automatic Execution |
11:50:09 - 01-May-26 |
| Sell* | 5 | $611.45 | Automatic Execution |
11:50:09 - 01-May-26 |
| Buy* | 37 | $611.47 | Automatic Execution |
11:50:09 - 01-May-26 |
| Unknown* | 40 | $611.44 | Automatic Execution |
11:50:09 - 01-May-26 |
| Buy* | 50 | $611.47 | Automatic Execution |
11:50:09 - 01-May-26 |
| Buy* | 2 | $611.47 | Automatic Execution |
11:50:09 - 01-May-26 |
| Buy* | 1 | $611.47 | Automatic Execution |
11:50:09 - 01-May-26 |
| Unknown* | 40 | $611.44 | Automatic Execution |
11:50:09 - 01-May-26 |
| Buy* | 1 | $611.47 | Automatic Execution |
11:50:08 - 01-May-26 |
| Unknown* | 9 | $611.44 | Automatic Execution |
11:50:07 - 01-May-26 |
| Unknown* | 1 | $611.44 | Automatic Execution |
11:50:07 - 01-May-26 |
| Buy* | 3 | $611.47 | Automatic Execution |
11:50:07 - 01-May-26 |
| Buy* | 33 | $611.47 | Automatic Execution |
11:50:07 - 01-May-26 |
| Buy* | 4 | $611.46 | Automatic Execution |
11:50:07 - 01-May-26 |
| Sell* | 8 | $611.41 | Automatic Execution |
11:50:07 - 01-May-26 |
| Sell* | 100 | $611.41 | Automatic Execution |
11:50:07 - 01-May-26 |
| Sell* | 1 | $611.411 | Automatic Execution |
11:50:07 - 01-May-26 |
| Buy* | 30 | $611.47 | Automatic Execution |
11:50:07 - 01-May-26 |
| Buy* | 50 | $611.46 | Automatic Execution |
11:50:07 - 01-May-26 |
| Sell* | 7 | $611.42 | Automatic Execution |
11:50:07 - 01-May-26 |
| Buy* | 20 | $611.47 | Automatic Execution |
11:50:07 - 01-May-26 |
| Sell* | 80 | $611.44 | Automatic Execution |
11:50:07 - 01-May-26 |
| Buy* | 40 | $611.47 | Automatic Execution |
11:50:07 - 01-May-26 |
| Sell* | 40 | $611.40 | Automatic Execution |
11:50:02 - 01-May-26 |
| Sell* | 10 | $611.41 | Automatic Execution |
11:50:02 - 01-May-26 |
| Sell* | 1 | $611.41 | Automatic Execution |
11:50:01 - 01-May-26 |
| Sell* | 30 | $611.39 | Automatic Execution |
11:50:01 - 01-May-26 |
| Buy* | 40 | $611.41 | Automatic Execution |
11:50:01 - 01-May-26 |
| Unknown* | 40 | $611.385 | Automatic Execution |
11:50:01 - 01-May-26 |
| Sell* | 100 | $611.37 | Automatic Execution |
11:50:01 - 01-May-26 |
| Sell* | 10 | $611.38 | Automatic Execution |
11:50:01 - 01-May-26 |
| Buy* | 22 | $611.39 | Automatic Execution |
11:50:01 - 01-May-26 |
| Unknown* | 100 | $611.38 | Automatic Execution |
11:50:01 - 01-May-26 |
| Sell* | 9 | $611.375 | Automatic Execution |
11:50:01 - 01-May-26 |
| Sell* | 9 | $611.375 | Automatic Execution |
11:50:01 - 01-May-26 |
| Sell* | 82 | $611.375 | Automatic Execution |
11:50:01 - 01-May-26 |
| Sell* | 18 | $611.375 | Automatic Execution |
11:50:01 - 01-May-26 |
| Sell* | 22 | $611.375 | Automatic Execution |
11:50:01 - 01-May-26 |
| Buy* | 100 | $611.43 | Automatic Execution |
11:50:01 - 01-May-26 |
| Buy* | 200 | $611.43 | Automatic Execution |
11:50:01 - 01-May-26 |
| Buy* | 160 | $611.43 | Automatic Execution |
11:50:01 - 01-May-26 |
| Buy* | 100 | $611.42 | Automatic Execution |
11:50:01 - 01-May-26 |
| Buy* | 50 | $611.42 | Automatic Execution |
11:50:01 - 01-May-26 |
| Buy* | 100 | $611.42 | Automatic Execution |
11:50:01 - 01-May-26 |
| Buy* | 100 | $611.375 | Automatic Execution |
11:50:01 - 01-May-26 |
| Buy* | 40 | $611.375 | Automatic Execution |
11:50:01 - 01-May-26 |
| Buy* | 40 | $611.365 | Automatic Execution |
11:50:00 - 01-May-26 |
| Buy* | 22 | $611.365 | Automatic Execution |
11:50:00 - 01-May-26 |
| Sell* | 18 | $611.32 | Automatic Execution |
11:49:58 - 01-May-26 |
| Sell* | 18 | $611.32 | Automatic Execution |
11:49:58 - 01-May-26 |
| Sell* | 48 | $611.37 | Automatic Execution |
11:49:58 - 01-May-26 |
| Sell* | 1 | $611.37 | Automatic Execution |
11:49:58 - 01-May-26 |
| Sell* | 40 | $611.38 | Automatic Execution |
11:49:56 - 01-May-26 |
| Sell* | 3 | $611.39 | Automatic Execution |
11:49:56 - 01-May-26 |
| Sell* | 10 | $611.39 | Automatic Execution |
11:49:56 - 01-May-26 |
| Sell* | 22 | $611.39 | Automatic Execution |
11:49:56 - 01-May-26 |
| Sell* | 5 | $611.39 | Automatic Execution |
11:49:54 - 01-May-26 |
| Buy* | 1 | $611.43 | Automatic Execution |
11:49:54 - 01-May-26 |
| Buy* | 2 | $611.43 | Automatic Execution |
11:49:54 - 01-May-26 |
| Buy* | 38 | $611.43 | Automatic Execution |
11:49:54 - 01-May-26 |
| Buy* | 1 | $611.43 | Automatic Execution |
11:49:54 - 01-May-26 |
| Buy* | 1 | $611.43 | Automatic Execution |
11:49:54 - 01-May-26 |
| Buy* | 22 | $611.41 | Automatic Execution |
11:49:54 - 01-May-26 |
| Buy* | 40 | $611.40 | Automatic Execution |
11:49:53 - 01-May-26 |
| Unknown* | 40 | $611.395 | Automatic Execution |
11:49:53 - 01-May-26 |
| Sell* | 32 | $611.37 | Automatic Execution |
11:49:51 - 01-May-26 |
| Unknown* | 5 | $611.39 | Automatic Execution |
11:49:50 - 01-May-26 |
| Sell* | 10 | $611.40 | Automatic Execution |
11:49:50 - 01-May-26 |
| Unknown* | 26 | $611.40 | Automatic Execution |
11:49:50 - 01-May-26 |
| Sell* | 10 | $611.375 | Automatic Execution |
11:49:50 - 01-May-26 |
| Sell* | 12 | $611.37 | Automatic Execution |
11:49:50 - 01-May-26 |
| Sell* | 4 | $611.37 | Automatic Execution |
11:49:50 - 01-May-26 |
| Sell* | 10 | $611.37 | Automatic Execution |
11:49:50 - 01-May-26 |
| Buy* | 26 | $611.39 | Automatic Execution |
11:49:50 - 01-May-26 |
| Buy* | 13 | $611.38 | Automatic Execution |
11:49:49 - 01-May-26 |
| Buy* | 10 | $611.38 | Automatic Execution |
11:49:49 - 01-May-26 |
| Buy* | 100 | $611.37 | Automatic Execution |
11:49:49 - 01-May-26 |
| Buy* | 24 | $611.37 | Automatic Execution |
11:49:49 - 01-May-26 |
| Buy* | 113 | $611.37 | Automatic Execution |
11:49:49 - 01-May-26 |
| Buy* | 80 | $611.37 | Automatic Execution |
11:49:49 - 01-May-26 |
| Unknown* | 42 | $611.36 | Automatic Execution |
11:49:49 - 01-May-26 |
| Buy* | 1 | $611.36 | Automatic Execution |
11:49:49 - 01-May-26 |
| Buy* | 1 | $611.37 | Automatic Execution |
11:49:47 - 01-May-26 |
| Buy* | 23 | $611.39 | Automatic Execution |
11:49:45 - 01-May-26 |
| Buy* | 39 | $611.365 | Automatic Execution |
11:49:44 - 01-May-26 |
| Unknown* | 1 | $611.36 | Automatic Execution |
11:49:44 - 01-May-26 |
| Unknown* | 1 | $611.36 | Automatic Execution |
11:49:44 - 01-May-26 |
| Unknown* | 20 | $611.36 | Automatic Execution |
11:49:44 - 01-May-26 |
| Buy* | 1 | $611.38 | Automatic Execution |
11:49:43 - 01-May-26 |
| Sell* | 1 | $611.38 | Automatic Execution |
11:49:43 - 01-May-26 |
| Sell* | 1 | $611.38 | Automatic Execution |
11:49:43 - 01-May-26 |
| Buy* | 30 | $611.40 | Automatic Execution |
11:49:43 - 01-May-26 |
| Buy* | 100 | $611.40 | Automatic Execution |
11:49:43 - 01-May-26 |
| Buy* | 40 | $611.40 | Automatic Execution |
11:49:43 - 01-May-26 |
| Buy* | 26 | $611.40 | Automatic Execution |
11:49:43 - 01-May-26 |
| Buy* | 40 | $611.40 | Automatic Execution |
11:49:43 - 01-May-26 |
| Unknown* | 100 | $611.38 | Automatic Execution |
11:49:43 - 01-May-26 |
| Unknown* | 40 | $611.38 | Automatic Execution |
11:49:43 - 01-May-26 |
| Buy* | 40 | $611.38 | Automatic Execution |
11:49:43 - 01-May-26 |
| Buy* | 25 | $611.36 | Automatic Execution |
11:49:43 - 01-May-26 |
| Buy* | 280 | $611.36 | Automatic Execution |
11:49:42 - 01-May-26 |
| Buy* | 398 | $611.36 | Automatic Execution |
11:49:42 - 01-May-26 |
| Buy* | 40 | $611.35 | Automatic Execution |
11:49:42 - 01-May-26 |
| Buy* | 200 | $611.35 | Automatic Execution |
11:49:42 - 01-May-26 |
| Buy* | 82 | $611.36 | Automatic Execution |
11:49:42 - 01-May-26 |
| Buy* | 8 | $611.34 | Automatic Execution |
11:49:42 - 01-May-26 |
| Buy* | 32 | $611.34 | Automatic Execution |
11:49:42 - 01-May-26 |
| Buy* | 100 | $611.33 | Automatic Execution |
11:49:42 - 01-May-26 |
| Buy* | 1 | $611.33 | Automatic Execution |
11:49:42 - 01-May-26 |
| Buy* | 400 | $611.33 | Automatic Execution |
11:49:42 - 01-May-26 |
| Buy* | 26 | $611.33 | Automatic Execution |
11:49:42 - 01-May-26 |
| Buy* | 322 | $611.33 | Automatic Execution |
11:49:42 - 01-May-26 |
| Buy* | 78 | $611.33 | Automatic Execution |
11:49:42 - 01-May-26 |
| Unknown* | 39 | $611.325 | Automatic Execution |
11:49:42 - 01-May-26 |
| Unknown* | 35 | $611.325 | Automatic Execution |
11:49:41 - 01-May-26 |
| Unknown* | 5 | $611.325 | Automatic Execution |
11:49:41 - 01-May-26 |
| Unknown* | 7 | $611.325 | Automatic Execution |
11:49:41 - 01-May-26 |
| Sell* | 20 | $611.35 | Automatic Execution |
11:49:38 - 01-May-26 |
| Sell* | 60 | $611.35 | Automatic Execution |
11:49:38 - 01-May-26 |
| Sell* | 120 | $611.35 | Automatic Execution |
11:49:38 - 01-May-26 |
| Buy* | 51 | $611.34 | Automatic Execution |
11:49:38 - 01-May-26 |
| Buy* | 10 | $611.34 | Automatic Execution |
11:49:38 - 01-May-26 |
| Sell* | 10 | $611.36 | Automatic Execution |
11:49:38 - 01-May-26 |
| Sell* | 10 | $611.37 | Automatic Execution |
11:49:38 - 01-May-26 |
| Buy* | 10 | $611.38 | Automatic Execution |
11:49:38 - 01-May-26 |
| Buy* | 10 | $611.38 | Automatic Execution |
11:49:38 - 01-May-26 |
| Sell* | 80 | $611.35 | Automatic Execution |
11:49:37 - 01-May-26 |
| Sell* | 40 | $611.34 | Automatic Execution |
11:49:37 - 01-May-26 |
| Buy* | 1 | $611.34 | Automatic Execution |
11:49:37 - 01-May-26 |
| Buy* | 40 | $611.34 | Automatic Execution |
11:49:37 - 01-May-26 |
| Sell* | 3 | $611.285 | Automatic Execution |
11:49:35 - 01-May-26 |
| Sell* | 1 | $611.285 | Automatic Execution |
11:49:35 - 01-May-26 |
| Sell* | 6 | $611.27 | Automatic Execution |
11:49:34 - 01-May-26 |
| Sell* | 30 | $611.27 | Automatic Execution |
11:49:34 - 01-May-26 |
| Sell* | 4 | $611.27 | Automatic Execution |
11:49:34 - 01-May-26 |
| Sell* | 40 | $611.27 | Automatic Execution |
11:49:34 - 01-May-26 |
| Sell* | 10 | $611.28 | Automatic Execution |
11:49:34 - 01-May-26 |
| Sell* | 30 | $611.28 | Automatic Execution |
11:49:34 - 01-May-26 |
| Sell* | 37 | $611.28 | Automatic Execution |
11:49:34 - 01-May-26 |
| Sell* | 3 | $611.28 | Automatic Execution |
11:49:34 - 01-May-26 |
| Sell* | 1 | $611.29 | Automatic Execution |
11:49:34 - 01-May-26 |
| Sell* | 39 | $611.29 | Automatic Execution |
11:49:34 - 01-May-26 |
| Sell* | 38 | $611.29 | Automatic Execution |
11:49:34 - 01-May-26 |
| Sell* | 2 | $611.29 | Automatic Execution |
11:49:34 - 01-May-26 |
| Sell* | 40 | $611.30 | Automatic Execution |
11:49:34 - 01-May-26 |
| Sell* | 38 | $611.30 | Automatic Execution |
11:49:34 - 01-May-26 |
| Sell* | 2 | $611.30 | Automatic Execution |
11:49:34 - 01-May-26 |
| Sell* | 2 | $611.30 | Automatic Execution |
11:49:34 - 01-May-26 |
| Sell* | 12 | $611.31 | Automatic Execution |
11:49:34 - 01-May-26 |
| Sell* | 24 | $611.31 | Automatic Execution |
11:49:34 - 01-May-26 |
| Sell* | 4 | $611.31 | Automatic Execution |
11:49:34 - 01-May-26 |
| Sell* | 1 | $611.31 | Automatic Execution |
11:49:34 - 01-May-26 |
| Sell* | 35 | $611.31 | Automatic Execution |
11:49:34 - 01-May-26 |
| Sell* | 4 | $611.31 | Automatic Execution |
11:49:34 - 01-May-26 |
| Buy* | 40 | $611.335 | Automatic Execution |
11:49:34 - 01-May-26 |
| Buy* | 13 | $611.34 | Automatic Execution |
11:49:34 - 01-May-26 |
| Buy* | 197 | $611.34 | Automatic Execution |
11:49:34 - 01-May-26 |
| Buy* | 40 | $611.335 | Automatic Execution |
11:49:34 - 01-May-26 |
| Buy* | 40 | $611.33 | Automatic Execution |
11:49:33 - 01-May-26 |
| Buy* | 40 | $611.34 | Automatic Execution |
11:49:33 - 01-May-26 |
| Buy* | 200 | $611.34 | Automatic Execution |
11:49:33 - 01-May-26 |
| Buy* | 63 | $611.34 | Automatic Execution |
11:49:33 - 01-May-26 |
| Buy* | 80 | $611.335 | Automatic Execution |
11:49:33 - 01-May-26 |
| Buy* | 65 | $611.335 | Automatic Execution |
11:49:32 - 01-May-26 |
| Sell* | 1 | $611.31 | Automatic Execution |
11:49:30 - 01-May-26 |
| Sell* | 4 | $611.33 | Automatic Execution |
11:49:30 - 01-May-26 |
| Sell* | 10 | $611.33 | Automatic Execution |
11:49:28 - 01-May-26 |
| Sell* | 10 | $611.36 | Automatic Execution |
11:49:28 - 01-May-26 |
| Sell* | 40 | $611.38 | Automatic Execution |
11:49:28 - 01-May-26 |
| Buy* | 60 | $611.40 | Automatic Execution |
11:49:28 - 01-May-26 |
| Buy* | 40 | $611.40 | Automatic Execution |
11:49:28 - 01-May-26 |
| Sell* | 1 | $611.39 | Automatic Execution |
11:49:27 - 01-May-26 |
| Sell* | 44 | $611.39 | Automatic Execution |
11:49:27 - 01-May-26 |
| Sell* | 6 | $611.39 | Automatic Execution |
11:49:27 - 01-May-26 |
| Buy* | 40 | $611.445 | Automatic Execution |
11:49:24 - 01-May-26 |
| Sell* | 4 | $611.445 | Automatic Execution |
11:49:24 - 01-May-26 |
| Sell* | 5 | $611.43 | Automatic Execution |
11:49:23 - 01-May-26 |
| Buy* | 1 | $611.46 | Automatic Execution |
11:49:22 - 01-May-26 |
| Buy* | 1 | $611.49 | Automatic Execution |
11:49:19 - 01-May-26 |
| Buy* | 10 | $611.48 | Automatic Execution |
11:49:18 - 01-May-26 |
| Buy* | 38 | $611.48 | Automatic Execution |
11:49:18 - 01-May-26 |
| Sell* | 3 | $611.49 | Automatic Execution |
11:49:18 - 01-May-26 |
| Sell* | 28 | $611.49 | Automatic Execution |
11:49:18 - 01-May-26 |
| Sell* | 2 | $611.53 | Automatic Execution |
11:49:14 - 01-May-26 |
| Sell* | 9 | $611.53 | Automatic Execution |
11:49:14 - 01-May-26 |
| Sell* | 40 | $611.53 | Automatic Execution |
11:49:14 - 01-May-26 |
| Buy* | 1 | $611.60 | Automatic Execution |
11:49:14 - 01-May-26 |
| Buy* | 1 | $611.59 | Automatic Execution |
11:49:14 - 01-May-26 |
| Sell* | 10 | $611.50 | Automatic Execution |
11:49:13 - 01-May-26 |
| Unknown* | 28 | $611.56 | Automatic Execution |
11:49:13 - 01-May-26 |
| Buy* | 40 | $611.56 | Automatic Execution |
11:49:13 - 01-May-26 |
| Buy* | 40 | $611.52 | Automatic Execution |
11:49:13 - 01-May-26 |
| Unknown* | 40 | $611.49 | Automatic Execution |
11:49:13 - 01-May-26 |
| Sell* | 38 | $611.46 | Automatic Execution |
11:49:13 - 01-May-26 |
| Sell* | 162 | $611.46 | Automatic Execution |
11:49:13 - 01-May-26 |
| Sell* | 1 | $611.53 | Automatic Execution |
11:49:11 - 01-May-26 |
| Buy* | 80 | $611.60 | Automatic Execution |
11:49:08 - 01-May-26 |
| Buy* | 10 | $611.59 | Automatic Execution |
11:49:08 - 01-May-26 |
| Buy* | 40 | $611.60 | Automatic Execution |
11:49:08 - 01-May-26 |
| Buy* | 10 | $611.55 | Automatic Execution |
11:49:08 - 01-May-26 |
| Buy* | 40 | $611.59 | Automatic Execution |
11:49:08 - 01-May-26 |
| Buy* | 29 | $611.58 | Automatic Execution |
11:49:08 - 01-May-26 |
| Sell* | 1 | $611.48 | Automatic Execution |
11:49:06 - 01-May-26 |
| Sell* | 6 | $611.48 | Automatic Execution |
11:49:06 - 01-May-26 |
| Sell* | 1 | $611.49 | Automatic Execution |
11:49:06 - 01-May-26 |
| Sell* | 4 | $611.49 | Automatic Execution |
11:49:06 - 01-May-26 |
| Sell* | 3 | $611.50 | Automatic Execution |
11:49:06 - 01-May-26 |
| Sell* | 5 | $611.51 | Automatic Execution |
11:49:06 - 01-May-26 |
| Sell* | 1 | $611.50 | Automatic Execution |
11:49:06 - 01-May-26 |
| Sell* | 11 | $611.50 | Automatic Execution |
11:49:06 - 01-May-26 |
| Sell* | 5 | $611.50 | Automatic Execution |
11:49:06 - 01-May-26 |
| Buy* | 1 | $611.62 | Automatic Execution |
11:48:59 - 01-May-26 |
| Sell* | 7 | $611.57 | Automatic Execution |
11:48:59 - 01-May-26 |
| Sell* | 1 | $611.60 | Automatic Execution |
11:48:59 - 01-May-26 |
| Sell* | 39 | $611.60 | Automatic Execution |
11:48:59 - 01-May-26 |
| Unknown* | 1 | $611.61 | Automatic Execution |
11:48:59 - 01-May-26 |
| Sell* | 343 | $611.60 | Automatic Execution |
11:48:59 - 01-May-26 |
| Sell* | 1 | $611.60 | Automatic Execution |
11:48:59 - 01-May-26 |
| Sell* | 8 | $611.60 | Automatic Execution |
11:48:59 - 01-May-26 |
| Sell* | 39 | $611.60 | Automatic Execution |
11:48:59 - 01-May-26 |
| Sell* | 9 | $611.60 | Automatic Execution |
11:48:59 - 01-May-26 |
| Sell* | 5 | $611.62 | Automatic Execution |
11:48:59 - 01-May-26 |
| Sell* | 30 | $611.66 | Automatic Execution |
11:48:58 - 01-May-26 |
| Sell* | 40 | $611.69 | Automatic Execution |
11:48:57 - 01-May-26 |
| Sell* | 1 | $611.70 | Automatic Execution |
11:48:57 - 01-May-26 |
| Sell* | 1 | $611.70 | Automatic Execution |
11:48:57 - 01-May-26 |
| Sell* | 3 | $611.71 | Automatic Execution |
11:48:56 - 01-May-26 |
| Sell* | 60 | $611.71 | Automatic Execution |
11:48:53 - 01-May-26 |
| Sell* | 32 | $611.755 | Automatic Execution |
11:48:53 - 01-May-26 |
| Sell* | 100 | $611.71 | Automatic Execution |
11:48:53 - 01-May-26 |
| Sell* | 40 | $611.72 | Automatic Execution |
11:48:53 - 01-May-26 |
| Buy* | 17 | $611.72 | Automatic Execution |
11:48:53 - 01-May-26 |
| Sell* | 3 | $611.71 | Automatic Execution |
11:48:53 - 01-May-26 |
| Buy* | 1 | $611.71 | Automatic Execution |
11:48:53 - 01-May-26 |
| Buy* | 2 | $611.70 | Automatic Execution |
11:48:53 - 01-May-26 |
| Buy* | 1 | $611.71 | Automatic Execution |
11:48:48 - 01-May-26 |
| Sell* | 15 | $611.62 | Automatic Execution |
11:48:46 - 01-May-26 |
| Sell* | 5 | $611.63 | Automatic Execution |
11:48:46 - 01-May-26 |
| Buy* | 50 | $611.69 | Automatic Execution |
11:48:46 - 01-May-26 |
| Sell* | 6 | $611.68 | Automatic Execution |
11:48:46 - 01-May-26 |
| Sell* | 15 | $611.70 | Automatic Execution |
11:48:46 - 01-May-26 |
| Sell* | 8 | $611.76 | Automatic Execution |
11:48:45 - 01-May-26 |
| Buy* | 1 | $611.77 | Automatic Execution |
11:48:37 - 01-May-26 |
| Sell* | 90 | $611.67 | Automatic Execution |
11:48:33 - 01-May-26 |
| Sell* | 30 | $611.68 | Automatic Execution |
11:48:33 - 01-May-26 |
| Buy* | 3 | $611.77 | Automatic Execution |
11:48:33 - 01-May-26 |
| Buy* | 1 | $611.775 | Automatic Execution |
11:48:33 - 01-May-26 |
| Sell* | 1 | $611.80 | Automatic Execution |
11:48:30 - 01-May-26 |
| Sell* | 3 | $611.80 | Automatic Execution |
11:48:30 - 01-May-26 |
| Sell* | 27 | $611.825 | Automatic Execution |
11:48:29 - 01-May-26 |
| Sell* | 50 | $611.825 | Automatic Execution |
11:48:29 - 01-May-26 |
| Sell* | 40 | $611.84 | Automatic Execution |
11:48:29 - 01-May-26 |
| Sell* | 3 | $611.86 | Automatic Execution |
11:48:29 - 01-May-26 |
| Unknown* | 1 | $611.905 | Automatic Execution |
11:48:28 - 01-May-26 |
| Sell* | 9 | $611.90 | Automatic Execution |
11:48:28 - 01-May-26 |
| Sell* | 14 | $611.84 | Automatic Execution |
11:48:23 - 01-May-26 |
| Sell* | 50 | $611.84 | Automatic Execution |
11:48:23 - 01-May-26 |
| Sell* | 65 | $611.84 | Automatic Execution |
11:48:23 - 01-May-26 |
| Sell* | 1 | $611.88 | Automatic Execution |
11:48:23 - 01-May-26 |
| Sell* | 5 | $611.85 | Automatic Execution |
11:48:23 - 01-May-26 |
| Buy* | 28 | $611.92 | Automatic Execution |
11:48:22 - 01-May-26 |
| Sell* | 8 | $611.95 | Automatic Execution |
11:48:22 - 01-May-26 |
| Sell* | 50 | $611.95 | Automatic Execution |
11:48:22 - 01-May-26 |
| Sell* | 105 | $611.95 | Automatic Execution |
11:48:22 - 01-May-26 |
| Sell* | 37 | $611.92 | Automatic Execution |
11:48:22 - 01-May-26 |
| Sell* | 150 | $611.92 | Automatic Execution |
11:48:22 - 01-May-26 |
| Sell* | 50 | $611.91 | Automatic Execution |
11:48:22 - 01-May-26 |
| Sell* | 30 | $611.98 | Automatic Execution |
11:48:22 - 01-May-26 |
| Sell* | 30 | $611.98 | Automatic Execution |
11:48:22 - 01-May-26 |
| Sell* | 30 | $611.98 | Automatic Execution |
11:48:22 - 01-May-26 |
| Sell* | 18 | $612.00 | Automatic Execution |
11:48:20 - 01-May-26 |
| Sell* | 1 | $612.05 | Automatic Execution |
11:48:20 - 01-May-26 |
| Sell* | 5 | $612.09 | Automatic Execution |
11:48:20 - 01-May-26 |
| Sell* | 40 | $612.155 | Automatic Execution |
11:48:20 - 01-May-26 |
| Sell* | 2 | $612.215 | Automatic Execution |
11:48:19 - 01-May-26 |
| Sell* | 10 | $612.20 | Automatic Execution |
11:48:16 - 01-May-26 |
| Sell* | 40 | $612.24 | Automatic Execution |
11:48:15 - 01-May-26 |
| Sell* | 40 | $612.25 | Automatic Execution |
11:48:15 - 01-May-26 |
| Buy* | 30 | $612.29 | Automatic Execution |
11:48:13 - 01-May-26 |
| Buy* | 10 | $612.29 | Automatic Execution |
11:48:13 - 01-May-26 |
| Buy* | 30 | $612.26 | Automatic Execution |
11:48:11 - 01-May-26 |
| Sell* | 1 | $612.24 | Automatic Execution |
11:48:11 - 01-May-26 |
| Sell* | 20 | $612.305 | Automatic Execution |
11:48:11 - 01-May-26 |
| Sell* | 100 | $612.305 | Automatic Execution |
11:48:11 - 01-May-26 |
| Buy* | 18 | $612.36 | Automatic Execution |
11:48:06 - 01-May-26 |
| Buy* | 1 | $612.31 | Automatic Execution |
11:48:00 - 01-May-26 |
| Buy* | 16 | $612.27 | Automatic Execution |
11:48:00 - 01-May-26 |
| Buy* | 30 | $612.20 | Automatic Execution |
11:48:00 - 01-May-26 |
| Buy* | 50 | $612.20 | Automatic Execution |
11:48:00 - 01-May-26 |
| Buy* | 89 | $612.20 | Automatic Execution |
11:48:00 - 01-May-26 |
| Buy* | 30 | $612.11 | Automatic Execution |
11:48:00 - 01-May-26 |
| Buy* | 40 | $612.10 | Automatic Execution |
11:48:00 - 01-May-26 |
| Buy* | 300 | $612.10 | Automatic Execution |
11:48:00 - 01-May-26 |
| Buy* | 10 | $612.07 | Automatic Execution |
11:48:00 - 01-May-26 |
| Buy* | 40 | $612.06 | Automatic Execution |
11:48:00 - 01-May-26 |
| Buy* | 30 | $612.05 | Automatic Execution |
11:48:00 - 01-May-26 |
| Buy* | 2 | $612.01 | Automatic Execution |
11:48:00 - 01-May-26 |
| Buy* | 28 | $612.01 | Automatic Execution |
11:48:00 - 01-May-26 |
| Buy* | 10 | $612.00 | Automatic Execution |
11:48:00 - 01-May-26 |
| Buy* | 10 | $612.05 | Automatic Execution |
11:48:00 - 01-May-26 |
| Buy* | 90 | $612.02 | Automatic Execution |
11:48:00 - 01-May-26 |
| Buy* | 40 | $612.02 | Automatic Execution |
11:48:00 - 01-May-26 |
| Buy* | 2 | $612.00 | Automatic Execution |
11:48:00 - 01-May-26 |
| Buy* | 28 | $612.00 | Automatic Execution |
11:48:00 - 01-May-26 |
| Buy* | 120 | $612.01 | Automatic Execution |
11:48:00 - 01-May-26 |
| Buy* | 40 | $612.01 | Automatic Execution |
11:48:00 - 01-May-26 |
| Buy* | 40 | $612.01 | Automatic Execution |
11:48:00 - 01-May-26 |
| Buy* | 10 | $612.01 | Automatic Execution |
11:48:00 - 01-May-26 |
| Buy* | 30 | $611.99 | Automatic Execution |
11:48:00 - 01-May-26 |
| Buy* | 40 | $612.02 | Automatic Execution |
11:48:00 - 01-May-26 |
| Buy* | 40 | $612.02 | Automatic Execution |
11:48:00 - 01-May-26 |
| Buy* | 30 | $612.02 | Automatic Execution |
11:48:00 - 01-May-26 |
| Buy* | 10 | $611.99 | Automatic Execution |
11:48:00 - 01-May-26 |
| Buy* | 6 | $611.98 | Automatic Execution |
11:48:00 - 01-May-26 |
| Buy* | 320 | $612.00 | Automatic Execution |
11:48:00 - 01-May-26 |
| Buy* | 7 | $612.00 | Automatic Execution |
11:48:00 - 01-May-26 |
| Buy* | 40 | $612.00 | Automatic Execution |
11:48:00 - 01-May-26 |
| Buy* | 7 | $612.00 | Automatic Execution |
11:48:00 - 01-May-26 |
| Buy* | 27 | $612.00 | Automatic Execution |
11:48:00 - 01-May-26 |
| Buy* | 7 | $612.00 | Automatic Execution |
11:48:00 - 01-May-26 |
| Buy* | 40 | $612.00 | Automatic Execution |
11:48:00 - 01-May-26 |
| Buy* | 35 | $612.00 | Automatic Execution |
11:48:00 - 01-May-26 |
| Buy* | 5 | $612.00 | Automatic Execution |
11:48:00 - 01-May-26 |
| Buy* | 35 | $612.00 | Automatic Execution |
11:48:00 - 01-May-26 |
| Buy* | 285 | $612.00 | Automatic Execution |
11:48:00 - 01-May-26 |
| Buy* | 40 | $612.00 | Automatic Execution |
11:48:00 - 01-May-26 |
| Buy* | 40 | $612.00 | Automatic Execution |
11:48:00 - 01-May-26 |
| Buy* | 64 | $612.00 | Automatic Execution |
11:48:00 - 01-May-26 |
| Buy* | 11 | $612.00 | Automatic Execution |
11:48:00 - 01-May-26 |
| Buy* | 24 | $612.00 | Automatic Execution |
11:48:00 - 01-May-26 |
| Buy* | 12 | $611.95 | Automatic Execution |
11:48:00 - 01-May-26 |
| Buy* | 4 | $611.95 | Automatic Execution |
11:48:00 - 01-May-26 |
| Buy* | 30 | $611.95 | Automatic Execution |
11:48:00 - 01-May-26 |
| Buy* | 1 | $611.95 | Automatic Execution |
11:48:00 - 01-May-26 |
| Buy* | 30 | $611.95 | Automatic Execution |
11:48:00 - 01-May-26 |
| Buy* | 30 | $611.95 | Automatic Execution |
11:48:00 - 01-May-26 |
| Buy* | 30 | $611.95 | Automatic Execution |
11:48:00 - 01-May-26 |
| Buy* | 24 | $611.95 | Automatic Execution |
11:48:00 - 01-May-26 |
| Buy* | 12 | $611.95 | Automatic Execution |
11:47:59 - 01-May-26 |
| Sell* | 1 | $611.90 | Automatic Execution |
11:47:59 - 01-May-26 |
| Sell* | 1 | $611.90 | Automatic Execution |
11:47:57 - 01-May-26 |
| Sell* | 4 | $611.90 | Automatic Execution |
11:47:57 - 01-May-26 |
| Buy* | 40 | $611.92 | Automatic Execution |
11:47:57 - 01-May-26 |
| Buy* | 24 | $611.98 | Automatic Execution |
11:47:57 - 01-May-26 |
| Buy* | 28 | $611.96 | Automatic Execution |
11:47:57 - 01-May-26 |
| Buy* | 18 | $611.98 | Automatic Execution |
11:47:57 - 01-May-26 |
| Buy* | 87 | $611.97 | Automatic Execution |
11:47:57 - 01-May-26 |
| Buy* | 10 | $611.96 | Automatic Execution |
11:47:57 - 01-May-26 |
| Buy* | 1 | $611.91 | Automatic Execution |
11:47:57 - 01-May-26 |
| Buy* | 25 | $611.91 | Automatic Execution |
11:47:57 - 01-May-26 |
| Buy* | 1 | $611.91 | Automatic Execution |
11:47:57 - 01-May-26 |
| Buy* | 15 | $611.91 | Automatic Execution |
11:47:57 - 01-May-26 |
| Buy* | 10 | $611.91 | Automatic Execution |
11:47:57 - 01-May-26 |
| Buy* | 100 | $611.91 | Automatic Execution |
11:47:57 - 01-May-26 |
| Buy* | 5 | $611.91 | Automatic Execution |
11:47:57 - 01-May-26 |
| Buy* | 35 | $611.91 | Automatic Execution |
11:47:57 - 01-May-26 |
| Buy* | 2 | $611.88 | Automatic Execution |
11:47:56 - 01-May-26 |
| Buy* | 5 | $611.91 | Automatic Execution |
11:47:54 - 01-May-26 |
| Sell* | 5 | $611.86 | Automatic Execution |
11:47:54 - 01-May-26 |
| Sell* | 4 | $611.86 | Automatic Execution |
11:47:53 - 01-May-26 |
| Sell* | 29 | $611.88 | Automatic Execution |
11:47:50 - 01-May-26 |
| Buy* | 29 | $611.88 | Automatic Execution |
11:47:50 - 01-May-26 |
| Buy* | 39 | $611.88 | Automatic Execution |
11:47:50 - 01-May-26 |
| Buy* | 1 | $611.88 | Automatic Execution |
11:47:50 - 01-May-26 |
| Buy* | 14 | $611.95 | Automatic Execution |
11:47:49 - 01-May-26 |
| Sell* | 2 | $611.96 | Automatic Execution |
11:47:48 - 01-May-26 |
| Sell* | 16 | $611.95 | Automatic Execution |
11:47:48 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
11:47:48 - 01-May-26 |
| Sell* | 1 | $611.96 | Automatic Execution |
11:47:48 - 01-May-26 |
| Buy* | 46 | $612.005 | Automatic Execution |
11:47:48 - 01-May-26 |
| Buy* | 100 | $612.005 | Automatic Execution |
11:47:48 - 01-May-26 |
| Buy* | 100 | $612.005 | Automatic Execution |
11:47:48 - 01-May-26 |
| Buy* | 50 | $612.00 | Automatic Execution |
11:47:48 - 01-May-26 |
| Buy* | 94 | $612.00 | Automatic Execution |
11:47:48 - 01-May-26 |
| Buy* | 10 | $612.00 | Automatic Execution |
11:47:48 - 01-May-26 |
| Buy* | 27 | $612.00 | Automatic Execution |
11:47:48 - 01-May-26 |
| Buy* | 27 | $612.00 | Automatic Execution |
11:47:48 - 01-May-26 |
| Buy* | 40 | $612.00 | Automatic Execution |
11:47:48 - 01-May-26 |
| Buy* | 3 | $611.97 | Automatic Execution |
11:47:47 - 01-May-26 |
| Buy* | 33 | $611.97 | Automatic Execution |
11:47:47 - 01-May-26 |
| Buy* | 4 | $611.97 | Automatic Execution |
11:47:47 - 01-May-26 |
| Buy* | 4 | $611.97 | Automatic Execution |
11:47:47 - 01-May-26 |
| Buy* | 26 | $611.97 | Automatic Execution |
11:47:47 - 01-May-26 |
| Sell* | 40 | $611.91 | Automatic Execution |
11:47:45 - 01-May-26 |
| Buy* | 8 | $611.87 | Automatic Execution |
11:47:42 - 01-May-26 |
| Buy* | 10 | $611.87 | Automatic Execution |
11:47:42 - 01-May-26 |
| Buy* | 9 | $611.87 | Automatic Execution |
11:47:42 - 01-May-26 |
| Buy* | 10 | $611.89 | Automatic Execution |
11:47:42 - 01-May-26 |
| Sell* | 18 | $611.86 | Automatic Execution |
11:47:41 - 01-May-26 |
| Sell* | 3 | $611.87 | Automatic Execution |
11:47:41 - 01-May-26 |
| Sell* | 1 | $611.96 | Automatic Execution |
11:47:39 - 01-May-26 |
| Buy* | 35 | $612.00 | Automatic Execution |
11:47:38 - 01-May-26 |
| Buy* | 45 | $612.00 | Automatic Execution |
11:47:38 - 01-May-26 |
| Buy* | 1 | $612.02 | Automatic Execution |
11:47:38 - 01-May-26 |
| Buy* | 40 | $612.02 | Automatic Execution |
11:47:38 - 01-May-26 |
| Buy* | 80 | $612.00 | Automatic Execution |
11:47:38 - 01-May-26 |
| Buy* | 40 | $612.00 | Automatic Execution |
11:47:38 - 01-May-26 |
| Buy* | 3 | $612.00 | Automatic Execution |
11:47:38 - 01-May-26 |
| Buy* | 28 | $612.00 | Automatic Execution |
11:47:38 - 01-May-26 |
| Buy* | 52 | $612.00 | Automatic Execution |
11:47:38 - 01-May-26 |
| Buy* | 30 | $612.00 | Automatic Execution |
11:47:38 - 01-May-26 |
| Buy* | 10 | $611.96 | Automatic Execution |
11:47:38 - 01-May-26 |
| Buy* | 10 | $611.96 | Automatic Execution |
11:47:38 - 01-May-26 |
| Buy* | 20 | $611.94 | Automatic Execution |
11:47:38 - 01-May-26 |
| Buy* | 20 | $611.94 | Automatic Execution |
11:47:38 - 01-May-26 |
| Buy* | 25 | $611.94 | Automatic Execution |
11:47:38 - 01-May-26 |
| Buy* | 40 | $611.89 | Automatic Execution |
11:47:38 - 01-May-26 |
| Buy* | 80 | $611.87 | Automatic Execution |
11:47:38 - 01-May-26 |
| Buy* | 20 | $611.87 | Automatic Execution |
11:47:38 - 01-May-26 |
| Buy* | 80 | $611.85 | Automatic Execution |
11:47:38 - 01-May-26 |
| Buy* | 24 | $611.85 | Automatic Execution |
11:47:38 - 01-May-26 |
| Buy* | 40 | $611.85 | Automatic Execution |
11:47:38 - 01-May-26 |
| Buy* | 25 | $611.82 | Automatic Execution |
11:47:38 - 01-May-26 |
| Buy* | 20 | $611.82 | Automatic Execution |
11:47:38 - 01-May-26 |
| Buy* | 20 | $611.82 | Automatic Execution |
11:47:38 - 01-May-26 |
| Buy* | 25 | $611.83 | Automatic Execution |
11:47:37 - 01-May-26 |
| Buy* | 2 | $611.84 | Automatic Execution |
11:47:36 - 01-May-26 |
| Buy* | 10 | $611.83 | Automatic Execution |
11:47:36 - 01-May-26 |
| Buy* | 10 | $611.83 | Automatic Execution |
11:47:36 - 01-May-26 |
| Buy* | 4 | $611.83 | Automatic Execution |
11:47:34 - 01-May-26 |
| Buy* | 2 | $611.87 | Automatic Execution |
11:47:34 - 01-May-26 |
| Buy* | 48 | $611.87 | Automatic Execution |
11:47:34 - 01-May-26 |
| Buy* | 1 | $611.85 | Automatic Execution |
11:47:34 - 01-May-26 |
| Buy* | 1 | $611.74 | Automatic Execution |
11:47:34 - 01-May-26 |
| Buy* | 26 | $611.74 | Automatic Execution |
11:47:34 - 01-May-26 |
| Buy* | 18 | $611.74 | Automatic Execution |
11:47:34 - 01-May-26 |
| Buy* | 100 | $611.72 | Automatic Execution |
11:47:34 - 01-May-26 |
| Buy* | 1 | $611.685 | Automatic Execution |
11:47:34 - 01-May-26 |
| Sell* | 39 | $611.67 | Automatic Execution |
11:47:33 - 01-May-26 |
| Sell* | 1 | $611.68 | Automatic Execution |
11:47:33 - 01-May-26 |
| Sell* | 10 | $611.78 | Automatic Execution |
11:47:33 - 01-May-26 |
| Buy* | 5 | $611.785 | Automatic Execution |
11:47:32 - 01-May-26 |
| Buy* | 22 | $611.77 | Automatic Execution |
11:47:32 - 01-May-26 |
| Buy* | 78 | $611.725 | Automatic Execution |
11:47:32 - 01-May-26 |
| Sell* | 20 | $611.755 | Automatic Execution |
11:47:32 - 01-May-26 |
| Sell* | 15 | $611.77 | Automatic Execution |
11:47:32 - 01-May-26 |
| Sell* | 6 | $611.81 | Automatic Execution |
11:47:32 - 01-May-26 |
| Sell* | 3 | $611.80 | Automatic Execution |
11:47:32 - 01-May-26 |
| Sell* | 1 | $611.82 | Automatic Execution |
11:47:32 - 01-May-26 |
| Sell* | 40 | $611.83 | Automatic Execution |
11:47:32 - 01-May-26 |
| Sell* | 36 | $611.83 | Automatic Execution |
11:47:32 - 01-May-26 |
| Sell* | 44 | $611.83 | Automatic Execution |
11:47:32 - 01-May-26 |
| Buy* | 20 | $611.85 | Automatic Execution |
11:47:31 - 01-May-26 |
| Buy* | 7 | $611.86 | Automatic Execution |
11:47:30 - 01-May-26 |
| Buy* | 25 | $611.845 | Automatic Execution |
11:47:30 - 01-May-26 |
| Buy* | 5 | $611.845 | Automatic Execution |
11:47:30 - 01-May-26 |
| Unknown* | 2 | $611.845 | Automatic Execution |
11:47:29 - 01-May-26 |
| Unknown* | 8 | $611.845 | Automatic Execution |
11:47:29 - 01-May-26 |
| Buy* | 1 | $611.845 | Automatic Execution |
11:47:27 - 01-May-26 |
| Buy* | 13 | $611.84 | Automatic Execution |
11:47:25 - 01-May-26 |
| Buy* | 100 | $611.81 | Automatic Execution |
11:47:24 - 01-May-26 |
| Sell* | 2 | $611.81 | Automatic Execution |
11:47:24 - 01-May-26 |
| Sell* | 8 | $611.82 | Automatic Execution |
11:47:22 - 01-May-26 |
| Sell* | 40 | $611.82 | Automatic Execution |
11:47:19 - 01-May-26 |
| Sell* | 26 | $611.82 | Automatic Execution |
11:47:19 - 01-May-26 |
| Sell* | 40 | $611.82 | Automatic Execution |
11:47:19 - 01-May-26 |
| Unknown* | 10 | $611.825 | Automatic Execution |
11:47:17 - 01-May-26 |
| Sell* | 6 | $611.82 | Automatic Execution |
11:47:16 - 01-May-26 |
| Sell* | 2 | $611.82 | Automatic Execution |
11:47:16 - 01-May-26 |
| Sell* | 11 | $611.82 | Automatic Execution |
11:47:15 - 01-May-26 |
| Sell* | 15 | $611.82 | Automatic Execution |
11:47:15 - 01-May-26 |
| Sell* | 1 | $611.82 | Automatic Execution |
11:47:15 - 01-May-26 |
| Unknown* | 95 | $611.81 | Automatic Execution |
11:47:13 - 01-May-26 |
| Buy* | 25 | $611.81 | Automatic Execution |
11:47:13 - 01-May-26 |
| Buy* | 3 | $611.81 | Automatic Execution |
11:47:13 - 01-May-26 |
| Buy* | 40 | $611.81 | Automatic Execution |
11:47:13 - 01-May-26 |
| Buy* | 15 | $611.81 | Automatic Execution |
11:47:13 - 01-May-26 |
| Buy* | 25 | $611.80 | Automatic Execution |
11:47:13 - 01-May-26 |
| Buy* | 32 | $611.80 | Automatic Execution |
11:47:13 - 01-May-26 |
| Buy* | 43 | $611.80 | Automatic Execution |
11:47:13 - 01-May-26 |
| Buy* | 20 | $611.80 | Automatic Execution |
11:47:13 - 01-May-26 |
| Buy* | 41 | $611.80 | Automatic Execution |
11:47:13 - 01-May-26 |
| Buy* | 11 | $611.80 | Automatic Execution |
11:47:13 - 01-May-26 |
| Buy* | 30 | $611.79 | Automatic Execution |
11:47:13 - 01-May-26 |
| Buy* | 100 | $611.81 | Automatic Execution |
11:47:13 - 01-May-26 |
| Buy* | 3 | $611.79 | Automatic Execution |
11:47:13 - 01-May-26 |
| Unknown* | 40 | $611.78 | Automatic Execution |
11:47:13 - 01-May-26 |
| Buy* | 100 | $611.81 | Automatic Execution |
11:47:13 - 01-May-26 |
| Buy* | 28 | $611.79 | Automatic Execution |
11:47:13 - 01-May-26 |
| Unknown* | 19 | $611.78 | Automatic Execution |
11:47:13 - 01-May-26 |
| Unknown* | 50 | $611.78 | Automatic Execution |
11:47:12 - 01-May-26 |
| Sell* | 2 | $611.77 | Automatic Execution |
11:47:11 - 01-May-26 |
| Sell* | 19 | $611.75 | Automatic Execution |
11:47:11 - 01-May-26 |
| Sell* | 26 | $611.75 | Automatic Execution |
11:47:11 - 01-May-26 |
| Buy* | 10 | $611.77 | Automatic Execution |
11:47:11 - 01-May-26 |
| Buy* | 19 | $611.77 | Automatic Execution |
11:47:11 - 01-May-26 |
| Buy* | 10 | $611.77 | Automatic Execution |
11:47:11 - 01-May-26 |
| Buy* | 19 | $611.77 | Automatic Execution |
11:47:11 - 01-May-26 |
| Buy* | 10 | $611.77 | Automatic Execution |
11:47:11 - 01-May-26 |
| Buy* | 16 | $611.77 | Automatic Execution |
11:47:11 - 01-May-26 |
| Buy* | 80 | $611.77 | Automatic Execution |
11:47:11 - 01-May-26 |
| Buy* | 94 | $611.77 | Automatic Execution |
11:47:11 - 01-May-26 |
| Buy* | 10 | $611.76 | Automatic Execution |
11:47:11 - 01-May-26 |
| Buy* | 1 | $611.77 | Automatic Execution |
11:47:11 - 01-May-26 |
| Buy* | 40 | $611.77 | Automatic Execution |
11:47:11 - 01-May-26 |
| Buy* | 10 | $611.77 | Automatic Execution |
11:47:11 - 01-May-26 |
| Buy* | 5 | $611.77 | Automatic Execution |
11:47:10 - 01-May-26 |
| Buy* | 1 | $611.77 | Automatic Execution |
11:47:10 - 01-May-26 |
| Buy* | 22 | $611.71 | Automatic Execution |
11:47:08 - 01-May-26 |
| Buy* | 58 | $611.71 | Automatic Execution |
11:47:08 - 01-May-26 |
| Buy* | 17 | $611.71 | Automatic Execution |
11:47:08 - 01-May-26 |
| Buy* | 24 | $611.71 | Automatic Execution |
11:47:08 - 01-May-26 |
| Buy* | 30 | $611.70 | Automatic Execution |
11:47:08 - 01-May-26 |
| Buy* | 30 | $611.70 | Automatic Execution |
11:47:08 - 01-May-26 |
| Buy* | 30 | $611.70 | Automatic Execution |
11:47:08 - 01-May-26 |
| Sell* | 59 | $611.65 | Automatic Execution |
11:47:08 - 01-May-26 |
| Sell* | 10 | $611.65 | Automatic Execution |
11:47:08 - 01-May-26 |
| Sell* | 10 | $611.65 | Automatic Execution |
11:47:08 - 01-May-26 |
| Sell* | 10 | $611.68 | Automatic Execution |
11:47:08 - 01-May-26 |
| Sell* | 10 | $611.67 | Automatic Execution |
11:47:06 - 01-May-26 |
| Sell* | 10 | $611.67 | Automatic Execution |
11:47:06 - 01-May-26 |
| Unknown* | 5 | $611.71 | Automatic Execution |
11:47:06 - 01-May-26 |
| Unknown* | 30 | $611.71 | Automatic Execution |
11:47:05 - 01-May-26 |
| Buy* | 3 | $611.72 | Automatic Execution |
11:47:04 - 01-May-26 |
| Buy* | 21 | $611.72 | Automatic Execution |
11:47:04 - 01-May-26 |
| Buy* | 19 | $611.72 | Automatic Execution |
11:47:04 - 01-May-26 |
| Buy* | 18 | $611.65 | Automatic Execution |
11:47:04 - 01-May-26 |
| Buy* | 11 | $611.65 | Automatic Execution |
11:47:04 - 01-May-26 |
| Buy* | 13 | $611.65 | Automatic Execution |
11:47:04 - 01-May-26 |
| Buy* | 2 | $611.65 | Automatic Execution |
11:47:04 - 01-May-26 |
| Buy* | 1 | $611.585 | Automatic Execution |
11:47:04 - 01-May-26 |
| Buy* | 40 | $611.59 | Automatic Execution |
11:47:03 - 01-May-26 |
| Buy* | 18 | $611.59 | Automatic Execution |
11:47:03 - 01-May-26 |
| Buy* | 40 | $611.59 | Automatic Execution |
11:47:03 - 01-May-26 |
| Buy* | 40 | $611.59 | Automatic Execution |
11:47:03 - 01-May-26 |
| Buy* | 18 | $611.56 | Automatic Execution |
11:47:03 - 01-May-26 |
| Buy* | 5 | $611.51 | Automatic Execution |
11:47:03 - 01-May-26 |
| Sell* | 35 | $611.47 | Automatic Execution |
11:47:03 - 01-May-26 |
| Sell* | 5 | $611.47 | Automatic Execution |
11:47:03 - 01-May-26 |
| Buy* | 40 | $611.51 | Automatic Execution |
11:47:03 - 01-May-26 |
| Buy* | 40 | $611.51 | Automatic Execution |
11:47:03 - 01-May-26 |
| Buy* | 40 | $611.51 | Automatic Execution |
11:47:03 - 01-May-26 |
| Buy* | 2 | $611.51 | Automatic Execution |
11:47:03 - 01-May-26 |
| Buy* | 18 | $611.51 | Automatic Execution |
11:47:03 - 01-May-26 |
| Buy* | 120 | $611.50 | Automatic Execution |
11:47:03 - 01-May-26 |
| Buy* | 80 | $611.50 | Automatic Execution |
11:47:03 - 01-May-26 |
| Buy* | 40 | $611.49 | Automatic Execution |
11:47:03 - 01-May-26 |
| Buy* | 80 | $611.45 | Automatic Execution |
11:47:03 - 01-May-26 |
| Buy* | 15 | $611.50 | Automatic Execution |
11:47:03 - 01-May-26 |
| Buy* | 65 | $611.50 | Automatic Execution |
11:47:03 - 01-May-26 |
| Buy* | 60 | $611.47 | Automatic Execution |
11:47:03 - 01-May-26 |
| Buy* | 60 | $611.47 | Automatic Execution |
11:47:03 - 01-May-26 |
| Buy* | 80 | $611.40 | Automatic Execution |
11:47:03 - 01-May-26 |
| Buy* | 19 | $611.38 | Automatic Execution |
11:47:03 - 01-May-26 |
| Buy* | 80 | $611.36 | Automatic Execution |
11:47:03 - 01-May-26 |
| Buy* | 80 | $611.36 | Automatic Execution |
11:47:03 - 01-May-26 |
| Buy* | 10 | $611.355 | Automatic Execution |
11:47:02 - 01-May-26 |
| Buy* | 3 | $611.42 | Automatic Execution |
11:47:02 - 01-May-26 |
| Buy* | 5 | $611.42 | Automatic Execution |
11:47:02 - 01-May-26 |
| Buy* | 3 | $611.44 | Automatic Execution |
11:47:02 - 01-May-26 |
| Buy* | 1 | $611.42 | Automatic Execution |
11:47:02 - 01-May-26 |
| Buy* | 10 | $611.42 | Automatic Execution |
11:47:01 - 01-May-26 |
| Sell* | 5 | $611.44 | Automatic Execution |
11:47:01 - 01-May-26 |
| Sell* | 1 | $611.45 | Automatic Execution |
11:47:01 - 01-May-26 |
| Sell* | 400 | $611.45 | Automatic Execution |
11:47:01 - 01-May-26 |
| Sell* | 7 | $611.42 | Automatic Execution |
11:46:59 - 01-May-26 |
| Sell* | 10 | $611.44 | Automatic Execution |
11:46:58 - 01-May-26 |
| Sell* | 28 | $611.44 | Automatic Execution |
11:46:58 - 01-May-26 |
| Buy* | 16 | $611.44 | Automatic Execution |
11:46:58 - 01-May-26 |
| Sell* | 24 | $611.415 | Automatic Execution |
11:46:58 - 01-May-26 |
| Sell* | 56 | $611.415 | Automatic Execution |
11:46:58 - 01-May-26 |
| Buy* | 18 | $611.44 | Automatic Execution |
11:46:58 - 01-May-26 |
| Buy* | 2 | $611.44 | Automatic Execution |
11:46:58 - 01-May-26 |
| Sell* | 80 | $611.415 | Automatic Execution |
11:46:58 - 01-May-26 |
| Buy* | 38 | $611.44 | Automatic Execution |
11:46:58 - 01-May-26 |
| Buy* | 2 | $611.415 | Automatic Execution |
11:46:56 - 01-May-26 |
| Buy* | 1 | $611.44 | Automatic Execution |
11:46:56 - 01-May-26 |
| Unknown* | 1 | $611.415 | Automatic Execution |
11:46:55 - 01-May-26 |
| Buy* | 1 | $611.44 | Automatic Execution |
11:46:55 - 01-May-26 |
| Buy* | 10 | $611.44 | Automatic Execution |
11:46:52 - 01-May-26 |
| Buy* | 19 | $611.38 | Automatic Execution |
11:46:52 - 01-May-26 |
| Buy* | 80 | $611.38 | Automatic Execution |
11:46:52 - 01-May-26 |
| Unknown* | 40 | $611.345 | Automatic Execution |
11:46:52 - 01-May-26 |
| Unknown* | 20 | $611.345 | Automatic Execution |
11:46:52 - 01-May-26 |
| Unknown* | 20 | $611.345 | Automatic Execution |
11:46:52 - 01-May-26 |
| Unknown* | 80 | $611.345 | Automatic Execution |
11:46:52 - 01-May-26 |
| Unknown* | 20 | $611.345 | Automatic Execution |
11:46:52 - 01-May-26 |
| Unknown* | 80 | $611.345 | Automatic Execution |
11:46:52 - 01-May-26 |
| Sell* | 100 | $611.36 | Automatic Execution |
11:46:49 - 01-May-26 |
| Sell* | 4 | $611.36 | Automatic Execution |
11:46:49 - 01-May-26 |
| Sell* | 6 | $611.36 | Automatic Execution |
11:46:49 - 01-May-26 |
| Sell* | 1 | $611.36 | Automatic Execution |
11:46:49 - 01-May-26 |
| Buy* | 10 | $611.41 | Automatic Execution |
11:46:49 - 01-May-26 |
| Buy* | 5 | $611.41 | Automatic Execution |
11:46:49 - 01-May-26 |
| Unknown* | 5 | $611.39 | Automatic Execution |
11:46:48 - 01-May-26 |
| Buy* | 7 | $611.43 | Automatic Execution |
11:46:46 - 01-May-26 |
| Sell* | 10 | $611.40 | Automatic Execution |
11:46:46 - 01-May-26 |
| Buy* | 53 | $611.445 | Automatic Execution |
11:46:42 - 01-May-26 |
| Sell* | 1 | $611.45 | Automatic Execution |
11:46:42 - 01-May-26 |
| Sell* | 19 | $611.47 | Automatic Execution |
11:46:42 - 01-May-26 |
| Sell* | 8 | $611.48 | Automatic Execution |
11:46:42 - 01-May-26 |
| Sell* | 1 | $611.45 | Automatic Execution |
11:46:42 - 01-May-26 |
| Sell* | 1 | $611.48 | Automatic Execution |
11:46:42 - 01-May-26 |
| Sell* | 79 | $611.50 | Automatic Execution |
11:46:42 - 01-May-26 |
| Sell* | 3 | $611.50 | Automatic Execution |
11:46:42 - 01-May-26 |
| Sell* | 1 | $611.50 | Automatic Execution |
11:46:42 - 01-May-26 |
| Sell* | 2 | $611.50 | Automatic Execution |
11:46:42 - 01-May-26 |
| Sell* | 10 | $611.50 | Automatic Execution |
11:46:42 - 01-May-26 |
| Sell* | 2 | $611.50 | Automatic Execution |
11:46:42 - 01-May-26 |
| Sell* | 2 | $611.50 | Automatic Execution |
11:46:42 - 01-May-26 |
| Sell* | 20 | $611.50 | Automatic Execution |
11:46:42 - 01-May-26 |
| Sell* | 21 | $611.50 | Automatic Execution |
11:46:42 - 01-May-26 |
| Sell* | 2 | $611.50 | Automatic Execution |
11:46:42 - 01-May-26 |
| Sell* | 1 | $611.50 | Automatic Execution |
11:46:42 - 01-May-26 |
| Sell* | 1 | $611.50 | Automatic Execution |
11:46:42 - 01-May-26 |
| Sell* | 4 | $611.50 | Automatic Execution |
11:46:42 - 01-May-26 |
| Sell* | 5 | $611.50 | Automatic Execution |
11:46:42 - 01-May-26 |
| Sell* | 30 | $611.52 | Automatic Execution |
11:46:42 - 01-May-26 |
| Sell* | 40 | $611.52 | Automatic Execution |
11:46:42 - 01-May-26 |
| Buy* | 3 | $611.57 | Automatic Execution |
11:46:42 - 01-May-26 |
| Buy* | 21 | $611.575 | Automatic Execution |
11:46:42 - 01-May-26 |
| Buy* | 10 | $611.57 | Automatic Execution |
11:46:42 - 01-May-26 |
| Buy* | 30 | $611.56 | Automatic Execution |
11:46:39 - 01-May-26 |
| Buy* | 15 | $611.60 | Automatic Execution |
11:46:38 - 01-May-26 |
| Buy* | 2 | $611.60 | Automatic Execution |
11:46:38 - 01-May-26 |
| Buy* | 17 | $611.58 | Automatic Execution |
11:46:38 - 01-May-26 |
| Buy* | 40 | $611.60 | Automatic Execution |
11:46:38 - 01-May-26 |
| Buy* | 40 | $611.60 | Automatic Execution |
11:46:38 - 01-May-26 |
| Buy* | 1 | $611.58 | Automatic Execution |
11:46:36 - 01-May-26 |
| Buy* | 14 | $611.61 | Automatic Execution |
11:46:33 - 01-May-26 |
| Unknown* | 6 | $611.56 | Automatic Execution |
11:46:33 - 01-May-26 |
| Unknown* | 17 | $611.56 | Automatic Execution |
11:46:33 - 01-May-26 |
| Unknown* | 36 | $611.56 | Automatic Execution |
11:46:33 - 01-May-26 |
| Unknown* | 17 | $611.56 | Automatic Execution |
11:46:33 - 01-May-26 |
| Unknown* | 2 | $611.56 | Automatic Execution |
11:46:33 - 01-May-26 |
| Unknown* | 1 | $611.56 | Automatic Execution |
11:46:33 - 01-May-26 |
| Unknown* | 1 | $611.56 | Automatic Execution |
11:46:33 - 01-May-26 |
| Unknown* | 25 | $611.56 | Automatic Execution |
11:46:30 - 01-May-26 |
| Unknown* | 15 | $611.56 | Automatic Execution |
11:46:30 - 01-May-26 |
| Unknown* | 40 | $611.56 | Automatic Execution |
11:46:30 - 01-May-26 |
| Unknown* | 1 | $611.56 | Automatic Execution |
11:46:30 - 01-May-26 |
| Unknown* | 64 | $611.56 | Automatic Execution |
11:46:30 - 01-May-26 |
| Unknown* | 2 | $611.56 | Automatic Execution |
11:46:30 - 01-May-26 |
| Sell* | 39 | $611.60 | Automatic Execution |
11:46:27 - 01-May-26 |
| Sell* | 1 | $611.60 | Automatic Execution |
11:46:27 - 01-May-26 |
| Sell* | 13 | $611.60 | Automatic Execution |
11:46:27 - 01-May-26 |
| Sell* | 1 | $611.61 | Automatic Execution |
11:46:27 - 01-May-26 |
| Sell* | 8 | $611.625 | Automatic Execution |
11:46:25 - 01-May-26 |
| Unknown* | 20 | $611.61 | Automatic Execution |
11:46:23 - 01-May-26 |
| Unknown* | 10 | $611.61 | Automatic Execution |
11:46:23 - 01-May-26 |
| Unknown* | 10 | $611.61 | Automatic Execution |
11:46:23 - 01-May-26 |
| Unknown* | 10 | $611.61 | Automatic Execution |
11:46:23 - 01-May-26 |
| Unknown* | 30 | $611.61 | Automatic Execution |
11:46:23 - 01-May-26 |
| Buy* | 1 | $611.61 | Automatic Execution |
11:46:23 - 01-May-26 |
| Buy* | 16 | $611.61 | Automatic Execution |
11:46:23 - 01-May-26 |
| Unknown* | 10 | $611.56 | Automatic Execution |
11:46:23 - 01-May-26 |
| Unknown* | 40 | $611.56 | Automatic Execution |
11:46:23 - 01-May-26 |
| Unknown* | 40 | $611.56 | Automatic Execution |
11:46:23 - 01-May-26 |
| Unknown* | 80 | $611.56 | Automatic Execution |
11:46:23 - 01-May-26 |
| Sell* | 10 | $611.55 | Automatic Execution |
11:46:23 - 01-May-26 |
| Buy* | 24 | $611.58 | Automatic Execution |
11:46:22 - 01-May-26 |
| Buy* | 40 | $611.58 | Automatic Execution |
11:46:22 - 01-May-26 |
| Buy* | 4 | $611.58 | Automatic Execution |
11:46:22 - 01-May-26 |
| Buy* | 16 | $611.58 | Automatic Execution |
11:46:22 - 01-May-26 |
| Buy* | 40 | $611.58 | Automatic Execution |
11:46:22 - 01-May-26 |
| Buy* | 40 | $611.58 | Automatic Execution |
11:46:22 - 01-May-26 |
| Buy* | 19 | $611.58 | Automatic Execution |
11:46:22 - 01-May-26 |
| Sell* | 32 | $611.51 | Automatic Execution |
11:46:22 - 01-May-26 |
| Sell* | 7 | $611.51 | Automatic Execution |
11:46:22 - 01-May-26 |
| Sell* | 5 | $611.51 | Automatic Execution |
11:46:22 - 01-May-26 |
| Sell* | 1 | $611.51 | Automatic Execution |
11:46:22 - 01-May-26 |
| Sell* | 9 | $611.51 | Automatic Execution |
11:46:22 - 01-May-26 |
| Sell* | 40 | $611.51 | Automatic Execution |
11:46:22 - 01-May-26 |
| Sell* | 9 | $611.51 | Automatic Execution |
11:46:22 - 01-May-26 |
| Sell* | 4 | $611.51 | Automatic Execution |
11:46:22 - 01-May-26 |
| Sell* | 5 | $611.51 | Automatic Execution |
11:46:22 - 01-May-26 |
| Sell* | 1 | $611.51 | Automatic Execution |
11:46:22 - 01-May-26 |
| Sell* | 1 | $611.51 | Automatic Execution |
11:46:22 - 01-May-26 |
| Sell* | 10 | $611.51 | Automatic Execution |
11:46:22 - 01-May-26 |
| Sell* | 3 | $611.55 | Automatic Execution |
11:46:20 - 01-May-26 |
| Sell* | 47 | $611.55 | Automatic Execution |
11:46:20 - 01-May-26 |
| Unknown* | 8 | $611.56 | Automatic Execution |
11:46:19 - 01-May-26 |
| Buy* | 1 | $611.58 | Automatic Execution |
11:46:18 - 01-May-26 |
| Unknown* | 50 | $611.56 | Automatic Execution |
11:46:18 - 01-May-26 |
| Sell* | 50 | $611.55 | Automatic Execution |
11:46:18 - 01-May-26 |
| Unknown* | 1 | $611.56 | Automatic Execution |
11:46:18 - 01-May-26 |
| Buy* | 8 | $611.58 | Automatic Execution |
11:46:16 - 01-May-26 |
| Buy* | 8 | $611.57 | Automatic Execution |
11:46:15 - 01-May-26 |
| Sell* | 1 | $611.55 | Automatic Execution |
11:46:14 - 01-May-26 |
| Sell* | 2 | $611.56 | Automatic Execution |
11:46:14 - 01-May-26 |
| Sell* | 6 | $611.56 | Automatic Execution |
11:46:14 - 01-May-26 |
| Sell* | 2 | $611.56 | Automatic Execution |
11:46:14 - 01-May-26 |
| Sell* | 15 | $611.51 | Automatic Execution |
11:46:14 - 01-May-26 |
| Sell* | 10 | $611.54 | Automatic Execution |
11:46:14 - 01-May-26 |
| Sell* | 6 | $611.59 | Automatic Execution |
11:46:14 - 01-May-26 |
| Sell* | 1 | $611.59 | Automatic Execution |
11:46:14 - 01-May-26 |
| Sell* | 10 | $611.57 | Automatic Execution |
11:46:14 - 01-May-26 |
| Sell* | 40 | $611.60 | Automatic Execution |
11:46:14 - 01-May-26 |
| Sell* | 100 | $611.60 | Automatic Execution |
11:46:14 - 01-May-26 |
| Sell* | 12 | $611.60 | Automatic Execution |
11:46:14 - 01-May-26 |
| Sell* | 5 | $611.65 | Automatic Execution |
11:46:14 - 01-May-26 |
| Sell* | 13 | $611.67 | Automatic Execution |
11:46:14 - 01-May-26 |
| Sell* | 58 | $611.67 | Automatic Execution |
11:46:14 - 01-May-26 |
| Sell* | 25 | $611.67 | Automatic Execution |
11:46:13 - 01-May-26 |
| Sell* | 17 | $611.67 | Automatic Execution |
11:46:13 - 01-May-26 |
| Buy* | 20 | $611.78 | Automatic Execution |
11:46:11 - 01-May-26 |
| Sell* | 28 | $611.775 | Automatic Execution |
11:46:09 - 01-May-26 |
| Buy* | 52 | $611.775 | Automatic Execution |
11:46:09 - 01-May-26 |
| Buy* | 40 | $611.775 | Automatic Execution |
11:46:09 - 01-May-26 |
| Sell* | 1 | $611.81 | Automatic Execution |
11:46:09 - 01-May-26 |
| Buy* | 1 | $611.83 | Automatic Execution |
11:46:06 - 01-May-26 |
| Unknown* | 2 | $611.835 | Automatic Execution |
11:46:06 - 01-May-26 |
| Buy* | 11 | $611.84 | Automatic Execution |
11:46:05 - 01-May-26 |
| Buy* | 38 | $611.805 | Automatic Execution |
11:46:05 - 01-May-26 |
| Buy* | 11 | $611.805 | Automatic Execution |
11:46:05 - 01-May-26 |
| Buy* | 39 | $611.84 | Automatic Execution |
11:46:05 - 01-May-26 |
| Buy* | 1 | $611.84 | Automatic Execution |
11:46:05 - 01-May-26 |
| Buy* | 6 | $611.84 | Automatic Execution |
11:46:05 - 01-May-26 |
| Buy* | 17 | $611.805 | Automatic Execution |
11:46:05 - 01-May-26 |
| Buy* | 17 | $611.805 | Automatic Execution |
11:46:05 - 01-May-26 |
| Buy* | 40 | $611.805 | Automatic Execution |
11:46:05 - 01-May-26 |
| Buy* | 50 | $611.805 | Automatic Execution |
11:46:05 - 01-May-26 |
| Buy* | 32 | $611.805 | Automatic Execution |
11:46:05 - 01-May-26 |
| Buy* | 8 | $611.83 | Automatic Execution |
11:46:05 - 01-May-26 |
| Sell* | 10 | $611.81 | Automatic Execution |
11:46:05 - 01-May-26 |
| Sell* | 10 | $611.81 | Automatic Execution |
11:46:05 - 01-May-26 |
| Buy* | 1 | $611.84 | Automatic Execution |
11:46:05 - 01-May-26 |
| Buy* | 1 | $611.84 | Automatic Execution |
11:46:05 - 01-May-26 |
| Buy* | 17 | $611.84 | Automatic Execution |
11:46:05 - 01-May-26 |
| Buy* | 10 | $611.84 | Automatic Execution |
11:46:05 - 01-May-26 |
| Buy* | 10 | $611.775 | Automatic Execution |
11:46:03 - 01-May-26 |
| Buy* | 30 | $611.775 | Automatic Execution |
11:46:03 - 01-May-26 |
| Buy* | 1 | $611.755 | Automatic Execution |
11:46:02 - 01-May-26 |
| Buy* | 40 | $611.755 | Automatic Execution |
11:46:01 - 01-May-26 |
| Buy* | 65 | $611.76 | Automatic Execution |
11:46:01 - 01-May-26 |
| Buy* | 10 | $611.76 | Automatic Execution |
11:46:00 - 01-May-26 |
| Buy* | 30 | $611.76 | Automatic Execution |
11:46:00 - 01-May-26 |
| Buy* | 30 | $611.76 | Automatic Execution |
11:46:00 - 01-May-26 |
| Buy* | 10 | $611.76 | Automatic Execution |
11:46:00 - 01-May-26 |
| Buy* | 100 | $611.77 | Automatic Execution |
11:46:00 - 01-May-26 |
| Buy* | 100 | $611.77 | Automatic Execution |
11:46:00 - 01-May-26 |
| Buy* | 105 | $611.77 | Automatic Execution |
11:46:00 - 01-May-26 |
| Buy* | 100 | $611.77 | Automatic Execution |
11:46:00 - 01-May-26 |
| Buy* | 18 | $611.72 | Automatic Execution |
11:46:00 - 01-May-26 |
| Buy* | 8 | $611.70 | Automatic Execution |
11:46:00 - 01-May-26 |
| Sell* | 7 | $611.68 | Automatic Execution |
11:46:00 - 01-May-26 |
| Sell* | 10 | $611.68 | Automatic Execution |
11:46:00 - 01-May-26 |
| Sell* | 83 | $611.68 | Automatic Execution |
11:46:00 - 01-May-26 |
| Sell* | 5 | $611.67 | Automatic Execution |
11:46:00 - 01-May-26 |
| Sell* | 5 | $611.69 | Automatic Execution |
11:46:00 - 01-May-26 |
| Sell* | 20 | $611.69 | Automatic Execution |
11:45:59 - 01-May-26 |
| Sell* | 5 | $611.67 | Automatic Execution |
11:45:55 - 01-May-26 |
| Sell* | 5 | $611.68 | Automatic Execution |
11:45:55 - 01-May-26 |
| Sell* | 10 | $611.68 | Automatic Execution |
11:45:55 - 01-May-26 |
| Sell* | 2 | $611.68 | Automatic Execution |
11:45:55 - 01-May-26 |
| Sell* | 2 | $611.68 | Automatic Execution |
11:45:55 - 01-May-26 |
| Sell* | 1 | $611.68 | Automatic Execution |
11:45:55 - 01-May-26 |
| Sell* | 10 | $611.75 | Automatic Execution |
11:45:52 - 01-May-26 |
| Sell* | 20 | $611.75 | Automatic Execution |
11:45:52 - 01-May-26 |
| Sell* | 7 | $611.75 | Automatic Execution |
11:45:52 - 01-May-26 |
| Sell* | 7 | $611.75 | Automatic Execution |
11:45:52 - 01-May-26 |
| Sell* | 20 | $611.75 | Automatic Execution |
11:45:52 - 01-May-26 |
| Sell* | 24 | $611.75 | Automatic Execution |
11:45:52 - 01-May-26 |
| Sell* | 49 | $611.75 | Automatic Execution |
11:45:52 - 01-May-26 |
| Sell* | 1 | $611.72 | Automatic Execution |
11:45:51 - 01-May-26 |
| Sell* | 1 | $611.74 | Automatic Execution |
11:45:51 - 01-May-26 |
| Sell* | 1 | $611.78 | Automatic Execution |
11:45:51 - 01-May-26 |
| Sell* | 8 | $611.80 | Automatic Execution |
11:45:51 - 01-May-26 |
| Sell* | 120 | $611.80 | Automatic Execution |
11:45:51 - 01-May-26 |
| Sell* | 3 | $611.80 | Automatic Execution |
11:45:51 - 01-May-26 |
| Sell* | 21 | $611.80 | Automatic Execution |
11:45:51 - 01-May-26 |
| Sell* | 72 | $611.80 | Automatic Execution |
11:45:51 - 01-May-26 |
| Sell* | 2 | $611.82 | Automatic Execution |
11:45:51 - 01-May-26 |
| Sell* | 5 | $611.82 | Automatic Execution |
11:45:51 - 01-May-26 |
| Sell* | 10 | $611.82 | Automatic Execution |
11:45:51 - 01-May-26 |
| Sell* | 191 | $611.84 | Automatic Execution |
11:45:51 - 01-May-26 |
| Sell* | 5 | $611.84 | Automatic Execution |
11:45:51 - 01-May-26 |
| Sell* | 4 | $611.84 | Automatic Execution |
11:45:51 - 01-May-26 |
| Sell* | 1 | $611.85 | Automatic Execution |
11:45:51 - 01-May-26 |
| Sell* | 1 | $611.85 | Automatic Execution |
11:45:51 - 01-May-26 |
| Unknown* | 31 | $611.85 | Automatic Execution |
11:45:49 - 01-May-26 |
| Buy* | 2 | $611.86 | Automatic Execution |
11:45:49 - 01-May-26 |
| Sell* | 14 | $611.85 | Automatic Execution |
11:45:49 - 01-May-26 |
| Sell* | 10 | $611.88 | Automatic Execution |
11:45:49 - 01-May-26 |
| Sell* | 1 | $611.93 | Automatic Execution |
11:45:49 - 01-May-26 |
| Sell* | 40 | $611.94 | Automatic Execution |
11:45:49 - 01-May-26 |
| Unknown* | 40 | $611.945 | Automatic Execution |
11:45:49 - 01-May-26 |
| Buy* | 41 | $611.99 | Automatic Execution |
11:45:45 - 01-May-26 |
| Buy* | 50 | $611.99 | Automatic Execution |
11:45:45 - 01-May-26 |
| Buy* | 10 | $611.98 | Automatic Execution |
11:45:45 - 01-May-26 |
| Buy* | 31 | $611.97 | Automatic Execution |
11:45:45 - 01-May-26 |
| Buy* | 1 | $611.99 | Automatic Execution |
11:45:45 - 01-May-26 |
| Buy* | 98 | $611.99 | Automatic Execution |
11:45:45 - 01-May-26 |
| Sell* | 1 | $611.99 | Automatic Execution |
11:45:45 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
11:45:45 - 01-May-26 |
| Sell* | 10 | $612.00 | Automatic Execution |
11:45:45 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
11:45:45 - 01-May-26 |
| Sell* | 50 | $612.00 | Automatic Execution |
11:45:45 - 01-May-26 |
| Sell* | 80 | $612.00 | Automatic Execution |
11:45:45 - 01-May-26 |
| Sell* | 39 | $612.00 | Automatic Execution |
11:45:45 - 01-May-26 |
| Sell* | 4 | $612.00 | Automatic Execution |
11:45:45 - 01-May-26 |
| Sell* | 3 | $612.00 | Automatic Execution |
11:45:45 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
11:45:45 - 01-May-26 |
| Sell* | 871 | $612.00 | Automatic Execution |
11:45:45 - 01-May-26 |
| Sell* | 23 | $612.00 | Automatic Execution |
11:45:45 - 01-May-26 |
| Sell* | 11 | $612.00 | Automatic Execution |
11:45:45 - 01-May-26 |
| Sell* | 60 | $612.00 | Automatic Execution |
11:45:45 - 01-May-26 |
| Sell* | 2 | $612.00 | Automatic Execution |
11:45:45 - 01-May-26 |
| Sell* | 4 | $612.00 | Automatic Execution |
11:45:45 - 01-May-26 |
| Sell* | 1,029 | $612.00 | Automatic Execution |
11:45:45 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
11:45:45 - 01-May-26 |
| Sell* | 6 | $612.00 | Automatic Execution |
11:45:45 - 01-May-26 |
| Sell* | 25 | $612.00 | Automatic Execution |
11:45:45 - 01-May-26 |
| Sell* | 100 | $612.00 | Automatic Execution |
11:45:45 - 01-May-26 |
| Sell* | 10 | $612.00 | Automatic Execution |
11:45:45 - 01-May-26 |
| Sell* | 10 | $612.00 | Automatic Execution |
11:45:45 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
11:45:45 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
11:45:45 - 01-May-26 |
| Sell* | 2 | $612.00 | Automatic Execution |
11:45:45 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
11:45:45 - 01-May-26 |
| Sell* | 10 | $612.00 | Automatic Execution |
11:45:45 - 01-May-26 |
| Sell* | 4 | $612.00 | Automatic Execution |
11:45:45 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
11:45:45 - 01-May-26 |
| Sell* | 40 | $612.00 | Automatic Execution |
11:45:45 - 01-May-26 |
| Sell* | 40 | $612.00 | Automatic Execution |
11:45:45 - 01-May-26 |
| Sell* | 10 | $612.00 | Automatic Execution |
11:45:45 - 01-May-26 |
| Sell* | 5 | $612.00 | Automatic Execution |
11:45:45 - 01-May-26 |
| Sell* | 10 | $612.00 | Automatic Execution |
11:45:45 - 01-May-26 |
| Sell* | 25 | $612.00 | Automatic Execution |
11:45:45 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
11:45:45 - 01-May-26 |
| Sell* | 40 | $612.00 | Automatic Execution |
11:45:45 - 01-May-26 |
| Sell* | 2 | $612.00 | Automatic Execution |
11:45:45 - 01-May-26 |
| Sell* | 50 | $612.00 | Automatic Execution |
11:45:45 - 01-May-26 |
| Sell* | 60 | $612.01 | Automatic Execution |
11:45:45 - 01-May-26 |
| Sell* | 2 | $612.00 | Automatic Execution |
11:45:45 - 01-May-26 |
| Sell* | 2 | $612.00 | Automatic Execution |
11:45:45 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
11:45:45 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
11:45:45 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
11:45:45 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
11:45:45 - 01-May-26 |
| Sell* | 2 | $612.00 | Automatic Execution |
11:45:45 - 01-May-26 |
| Sell* | 40 | $612.02 | Automatic Execution |
11:45:45 - 01-May-26 |
| Buy* | 100 | $612.035 | Automatic Execution |
11:45:44 - 01-May-26 |
| Buy* | 40 | $612.035 | Automatic Execution |
11:45:44 - 01-May-26 |
| Buy* | 11 | $612.035 | Automatic Execution |
11:45:44 - 01-May-26 |
| Buy* | 29 | $612.035 | Automatic Execution |
11:45:44 - 01-May-26 |
| Buy* | 40 | $612.035 | Automatic Execution |
11:45:44 - 01-May-26 |
| Buy* | 11 | $612.035 | Automatic Execution |
11:45:41 - 01-May-26 |
| Buy* | 87 | $612.035 | Automatic Execution |
11:45:41 - 01-May-26 |
| Buy* | 13 | $612.035 | Automatic Execution |
11:45:40 - 01-May-26 |
| Unknown* | 25 | $612.025 | Automatic Execution |
11:45:40 - 01-May-26 |
| Unknown* | 120 | $612.025 | Automatic Execution |
11:45:40 - 01-May-26 |
| Sell* | 1 | $612.02 | Automatic Execution |
11:45:40 - 01-May-26 |
| Sell* | 1 | $612.03 | Automatic Execution |
11:45:40 - 01-May-26 |
| Sell* | 4 | $612.05 | Automatic Execution |
11:45:40 - 01-May-26 |
| Sell* | 40 | $612.045 | Automatic Execution |
11:45:40 - 01-May-26 |
| Sell* | 100 | $612.05 | Automatic Execution |
11:45:40 - 01-May-26 |
| Sell* | 114 | $612.07 | Automatic Execution |
11:45:40 - 01-May-26 |
| Sell* | 55 | $612.07 | Automatic Execution |
11:45:40 - 01-May-26 |
| Sell* | 1 | $612.07 | Automatic Execution |
11:45:40 - 01-May-26 |
| Sell* | 13 | $612.07 | Automatic Execution |
11:45:40 - 01-May-26 |
| Sell* | 1 | $612.07 | Automatic Execution |
11:45:40 - 01-May-26 |
| Sell* | 16 | $612.07 | Automatic Execution |
11:45:40 - 01-May-26 |
| Sell* | 10 | $612.08 | Automatic Execution |
11:45:39 - 01-May-26 |
| Sell* | 1 | $612.08 | Automatic Execution |
11:45:38 - 01-May-26 |
| Sell* | 14 | $612.08 | Automatic Execution |
11:45:38 - 01-May-26 |
| Sell* | 1 | $612.09 | Automatic Execution |
11:45:38 - 01-May-26 |
| Sell* | 7 | $612.09 | Automatic Execution |
11:45:38 - 01-May-26 |
| Sell* | 10 | $612.08 | Automatic Execution |
11:45:38 - 01-May-26 |
| Sell* | 4 | $612.12 | Automatic Execution |
11:45:38 - 01-May-26 |
| Sell* | 10 | $612.14 | Automatic Execution |
11:45:38 - 01-May-26 |
| Sell* | 12 | $612.14 | Automatic Execution |
11:45:38 - 01-May-26 |
| Sell* | 100 | $612.16 | Automatic Execution |
11:45:38 - 01-May-26 |
| Sell* | 100 | $612.16 | Automatic Execution |
11:45:38 - 01-May-26 |
| Sell* | 1 | $612.21 | Automatic Execution |
11:45:38 - 01-May-26 |
| Sell* | 20 | $612.18 | Automatic Execution |
11:45:38 - 01-May-26 |
| Sell* | 32 | $612.18 | Automatic Execution |
11:45:35 - 01-May-26 |
| Sell* | 40 | $612.20 | Automatic Execution |
11:45:32 - 01-May-26 |
| Sell* | 10 | $612.19 | Automatic Execution |
11:45:32 - 01-May-26 |
| Sell* | 40 | $612.19 | Automatic Execution |
11:45:32 - 01-May-26 |
| Unknown* | 46 | $612.25 | Automatic Execution |
11:45:32 - 01-May-26 |
| Unknown* | 120 | $612.25 | Automatic Execution |
11:45:32 - 01-May-26 |
| Buy* | 40 | $612.26 | Automatic Execution |
11:45:32 - 01-May-26 |
| Buy* | 2 | $612.31 | Automatic Execution |
11:45:31 - 01-May-26 |
| Buy* | 1 | $612.31 | Automatic Execution |
11:45:31 - 01-May-26 |
| Buy* | 10 | $612.31 | Automatic Execution |
11:45:31 - 01-May-26 |
| Buy* | 10 | $612.34 | Automatic Execution |
11:45:31 - 01-May-26 |
| Buy* | 1 | $614.13 | Automatic Execution |
11:25:11 - 01-May-26 |
| Buy* | 24 | $614.02 | Automatic Execution |
11:25:11 - 01-May-26 |
| Buy* | 20 | $614.07 | Automatic Execution |
11:25:11 - 01-May-26 |
| Buy* | 21 | $614.00 | Automatic Execution |
11:25:11 - 01-May-26 |
| Buy* | 34 | $614.10 | Automatic Execution |
11:25:11 - 01-May-26 |
| Buy* | 34 | $614.10 | Automatic Execution |
11:25:11 - 01-May-26 |
| Buy* | 40 | $614.05 | Automatic Execution |
11:25:11 - 01-May-26 |
| Buy* | 60 | $614.02 | Automatic Execution |
11:25:11 - 01-May-26 |
| Sell* | 24 | $614.00 | Automatic Execution |
11:25:11 - 01-May-26 |
| Sell* | 5 | $614.00 | Automatic Execution |
11:25:11 - 01-May-26 |
| Sell* | 88 | $614.00 | Automatic Execution |
11:25:11 - 01-May-26 |
| Sell* | 88 | $614.00 | Automatic Execution |
11:25:11 - 01-May-26 |
| Buy* | 88 | $614.00 | Automatic Execution |
11:25:11 - 01-May-26 |
| Buy* | 59 | $614.00 | Automatic Execution |
11:25:11 - 01-May-26 |
| Sell* | 29 | $614.00 | Automatic Execution |
11:25:11 - 01-May-26 |
| Buy* | 20 | $614.00 | Automatic Execution |
11:25:11 - 01-May-26 |
| Buy* | 88 | $614.00 | Automatic Execution |
11:25:11 - 01-May-26 |
| Buy* | 38 | $613.98 | Automatic Execution |
11:25:11 - 01-May-26 |
| Buy* | 1 | $613.98 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 1 | $613.98 | Automatic Execution |
11:25:10 - 01-May-26 |
| Buy* | 24 | $613.99 | Automatic Execution |
11:25:09 - 01-May-26 |
| Sell* | 40 | $613.96 | Automatic Execution |
11:25:08 - 01-May-26 |
| Sell* | 1 | $613.96 | Automatic Execution |
11:25:08 - 01-May-26 |
| Buy* | 30 | $613.96 | Automatic Execution |
11:25:08 - 01-May-26 |
| Buy* | 10 | $613.96 | Automatic Execution |
11:25:08 - 01-May-26 |
| Buy* | 80 | $613.96 | Automatic Execution |
11:25:08 - 01-May-26 |
| Buy* | 21 | $613.94 | Automatic Execution |
11:25:08 - 01-May-26 |
| Buy* | 105 | $613.94 | Automatic Execution |
11:25:08 - 01-May-26 |
| Buy* | 25 | $613.94 | Automatic Execution |
11:25:08 - 01-May-26 |
| Buy* | 695 | $613.94 | Automatic Execution |
11:25:08 - 01-May-26 |
| Buy* | 2 | $613.90 | Automatic Execution |
11:25:08 - 01-May-26 |
| Buy* | 21 | $613.90 | Automatic Execution |
11:25:08 - 01-May-26 |
| Buy* | 13 | $613.90 | Automatic Execution |
11:25:08 - 01-May-26 |
| Buy* | 40 | $613.90 | Automatic Execution |
11:25:08 - 01-May-26 |
| Buy* | 28 | $613.90 | Automatic Execution |
11:25:08 - 01-May-26 |
| Buy* | 4 | $613.90 | Automatic Execution |
11:25:08 - 01-May-26 |
| Buy* | 100 | $613.90 | Automatic Execution |
11:25:08 - 01-May-26 |
| Buy* | 100 | $613.90 | Automatic Execution |
11:25:08 - 01-May-26 |
| Buy* | 20 | $613.89 | Automatic Execution |
11:25:06 - 01-May-26 |
| Buy* | 28 | $613.89 | Automatic Execution |
11:25:06 - 01-May-26 |
| Buy* | 3 | $613.88 | Automatic Execution |
11:25:06 - 01-May-26 |
| Buy* | 3 | $613.88 | Automatic Execution |
11:25:06 - 01-May-26 |
| Buy* | 30 | $613.87 | Automatic Execution |
11:25:06 - 01-May-26 |
| Buy* | 1 | $613.89 | Automatic Execution |
11:25:06 - 01-May-26 |
| Buy* | 2 | $613.89 | Automatic Execution |
11:25:06 - 01-May-26 |
| Buy* | 3 | $613.89 | Automatic Execution |
11:25:06 - 01-May-26 |
| Buy* | 30 | $613.87 | Automatic Execution |
11:25:06 - 01-May-26 |
| Sell* | 23 | $613.68 | Automatic Execution |
11:25:05 - 01-May-26 |
| Sell* | 100 | $613.71 | Automatic Execution |
11:25:05 - 01-May-26 |
| Buy* | 100 | $613.765 | Automatic Execution |
11:25:05 - 01-May-26 |
| Sell* | 100 | $613.64 | Automatic Execution |
11:25:05 - 01-May-26 |
| Sell* | 100 | $613.64 | Automatic Execution |
11:25:05 - 01-May-26 |
| Sell* | 40 | $613.70 | Automatic Execution |
11:25:05 - 01-May-26 |
| Buy* | 27 | $613.80 | Automatic Execution |
11:25:03 - 01-May-26 |
| Buy* | 21 | $613.80 | Automatic Execution |
11:25:03 - 01-May-26 |
| Buy* | 60 | $613.78 | Automatic Execution |
11:25:03 - 01-May-26 |
| Buy* | 40 | $613.78 | Automatic Execution |
11:25:03 - 01-May-26 |
| Buy* | 40 | $613.78 | Automatic Execution |
11:25:03 - 01-May-26 |
| Buy* | 12 | $613.77 | Automatic Execution |
11:25:03 - 01-May-26 |
| Sell* | 30 | $613.72 | Automatic Execution |
11:25:00 - 01-May-26 |
| Sell* | 1 | $613.72 | Automatic Execution |
11:25:00 - 01-May-26 |
| Sell* | 13 | $613.72 | Automatic Execution |
11:25:00 - 01-May-26 |
| Sell* | 53 | $613.72 | Automatic Execution |
11:25:00 - 01-May-26 |
| Sell* | 30 | $613.77 | Automatic Execution |
11:25:00 - 01-May-26 |
| Sell* | 1 | $613.77 | Automatic Execution |
11:25:00 - 01-May-26 |
| Sell* | 6 | $613.80 | Automatic Execution |
11:24:58 - 01-May-26 |
| Sell* | 12 | $613.76 | Automatic Execution |
11:24:57 - 01-May-26 |
| Buy* | 2 | $613.84 | Automatic Execution |
11:24:57 - 01-May-26 |
| Buy* | 1 | $613.84 | Automatic Execution |
11:24:57 - 01-May-26 |
| Buy* | 9 | $613.83 | Automatic Execution |
11:24:53 - 01-May-26 |
| Buy* | 3 | $613.83 | Automatic Execution |
11:24:52 - 01-May-26 |
| Buy* | 10 | $613.83 | Automatic Execution |
11:24:52 - 01-May-26 |
| Buy* | 28 | $613.83 | Automatic Execution |
11:24:52 - 01-May-26 |
| Buy* | 53 | $613.83 | Automatic Execution |
11:24:52 - 01-May-26 |
| Buy* | 47 | $613.83 | Automatic Execution |
11:24:52 - 01-May-26 |
| Buy* | 5 | $613.82 | Automatic Execution |
11:24:52 - 01-May-26 |
| Buy* | 28 | $613.75 | Automatic Execution |
11:24:51 - 01-May-26 |
| Buy* | 1 | $613.75 | Automatic Execution |
11:24:51 - 01-May-26 |
| Buy* | 22 | $613.75 | Automatic Execution |
11:24:51 - 01-May-26 |
| Buy* | 25 | $613.75 | Automatic Execution |
11:24:51 - 01-May-26 |
| Buy* | 22 | $613.74 | Automatic Execution |
11:24:51 - 01-May-26 |
| Buy* | 27 | $613.74 | Automatic Execution |
11:24:51 - 01-May-26 |
| Buy* | 10 | $613.69 | Automatic Execution |
11:24:49 - 01-May-26 |
| Sell* | 1 | $613.77 | Automatic Execution |
11:24:46 - 01-May-26 |
| Sell* | 6 | $613.78 | Automatic Execution |
11:24:46 - 01-May-26 |
| Sell* | 1 | $613.78 | Automatic Execution |
11:24:46 - 01-May-26 |
| Sell* | 1 | $613.78 | Automatic Execution |
11:24:46 - 01-May-26 |
| Sell* | 1 | $613.78 | Automatic Execution |
11:24:46 - 01-May-26 |
| Sell* | 1 | $613.78 | Automatic Execution |
11:24:46 - 01-May-26 |
| Sell* | 1 | $613.78 | Automatic Execution |
11:24:46 - 01-May-26 |
| Sell* | 1 | $613.78 | Automatic Execution |
11:24:46 - 01-May-26 |
| Sell* | 1 | $613.78 | Automatic Execution |
11:24:45 - 01-May-26 |
| Sell* | 1 | $613.78 | Automatic Execution |
11:24:45 - 01-May-26 |
| Sell* | 1 | $613.78 | Automatic Execution |
11:24:45 - 01-May-26 |
| Sell* | 1 | $613.79 | Automatic Execution |
11:24:41 - 01-May-26 |
| Sell* | 10 | $613.83 | Automatic Execution |
11:24:38 - 01-May-26 |
| Sell* | 5 | $613.83 | Automatic Execution |
11:24:38 - 01-May-26 |
| Sell* | 10 | $613.84 | Automatic Execution |
11:24:38 - 01-May-26 |
| Buy* | 20 | $613.86 | Automatic Execution |
11:24:36 - 01-May-26 |
| Buy* | 25 | $613.86 | Automatic Execution |
11:24:36 - 01-May-26 |
| Buy* | 57 | $613.90 | Automatic Execution |
11:24:34 - 01-May-26 |
| Buy* | 40 | $613.90 | Automatic Execution |
11:24:34 - 01-May-26 |
| Buy* | 27 | $613.90 | Automatic Execution |
11:24:34 - 01-May-26 |
| Buy* | 40 | $613.90 | Automatic Execution |
11:24:34 - 01-May-26 |
| Buy* | 100 | $613.87 | Automatic Execution |
11:24:34 - 01-May-26 |
| Buy* | 100 | $613.87 | Automatic Execution |
11:24:34 - 01-May-26 |
| Buy* | 22 | $613.83 | Automatic Execution |
11:24:34 - 01-May-26 |
| Buy* | 12 | $613.82 | Automatic Execution |
11:24:34 - 01-May-26 |
| Buy* | 40 | $613.83 | Automatic Execution |
11:24:34 - 01-May-26 |
| Buy* | 24 | $613.83 | Automatic Execution |
11:24:34 - 01-May-26 |
| Buy* | 24 | $613.79 | Automatic Execution |
11:24:33 - 01-May-26 |
| Buy* | 3 | $613.82 | Automatic Execution |
11:24:33 - 01-May-26 |
| Buy* | 4 | $613.70 | Automatic Execution |
11:24:32 - 01-May-26 |
| Buy* | 23 | $613.70 | Automatic Execution |
11:24:32 - 01-May-26 |
| Buy* | 1 | $613.70 | Automatic Execution |
11:24:32 - 01-May-26 |
| Buy* | 23 | $613.67 | Automatic Execution |
11:24:31 - 01-May-26 |
| Unknown* | 1 | $613.67 | Automatic Execution |
11:24:25 - 01-May-26 |
| Buy* | 1 | $613.67 | Automatic Execution |
11:24:25 - 01-May-26 |
| Unknown* | 1 | $613.67 | Automatic Execution |
11:24:25 - 01-May-26 |
| Buy* | 1 | $613.67 | Automatic Execution |
11:24:24 - 01-May-26 |
| Unknown* | 1 | $613.67 | Automatic Execution |
11:24:24 - 01-May-26 |
| Buy* | 1 | $613.66 | Automatic Execution |
11:24:24 - 01-May-26 |
| Buy* | 1 | $613.64 | Automatic Execution |
11:24:24 - 01-May-26 |
| Sell* | 14 | $613.63 | Automatic Execution |
11:24:24 - 01-May-26 |
| Buy* | 5 | $613.70 | Automatic Execution |
11:24:23 - 01-May-26 |
| Buy* | 8 | $613.66 | Automatic Execution |
11:24:22 - 01-May-26 |
| Buy* | 1 | $613.66 | Automatic Execution |
11:24:21 - 01-May-26 |
| Buy* | 20 | $613.64 | Automatic Execution |
11:24:21 - 01-May-26 |
| Buy* | 22 | $613.69 | Automatic Execution |
11:24:17 - 01-May-26 |
| Buy* | 28 | $613.65 | Automatic Execution |
11:24:15 - 01-May-26 |
| Buy* | 50 | $613.65 | Automatic Execution |
11:24:14 - 01-May-26 |
| Buy* | 50 | $613.655 | Automatic Execution |
11:24:14 - 01-May-26 |
| Sell* | 24 | $613.66 | Automatic Execution |
11:24:12 - 01-May-26 |
| Sell* | 40 | $613.66 | Automatic Execution |
11:24:12 - 01-May-26 |
| Sell* | 40 | $613.67 | Automatic Execution |
11:24:12 - 01-May-26 |
| Sell* | 8 | $613.70 | Automatic Execution |
11:24:12 - 01-May-26 |
| Sell* | 1 | $613.70 | Automatic Execution |
11:24:12 - 01-May-26 |
| Buy* | 19 | $613.73 | Automatic Execution |
11:24:11 - 01-May-26 |
| Buy* | 39 | $613.72 | Automatic Execution |
11:24:11 - 01-May-26 |
| Buy* | 11 | $613.72 | Automatic Execution |
11:24:10 - 01-May-26 |
| Buy* | 40 | $613.70 | Automatic Execution |
11:24:07 - 01-May-26 |
| Sell* | 55 | $613.70 | Automatic Execution |
11:24:07 - 01-May-26 |
| Sell* | 80 | $613.70 | Automatic Execution |
11:24:07 - 01-May-26 |
| Sell* | 80 | $613.70 | Automatic Execution |
11:24:07 - 01-May-26 |
| Buy* | 80 | $613.70 | Automatic Execution |
11:24:07 - 01-May-26 |
| Buy* | 5 | $613.71 | Automatic Execution |
11:24:07 - 01-May-26 |
| Buy* | 30 | $613.70 | Automatic Execution |
11:24:07 - 01-May-26 |
| Buy* | 70 | $613.70 | Automatic Execution |
11:24:07 - 01-May-26 |
| Buy* | 20 | $613.70 | Automatic Execution |
11:24:07 - 01-May-26 |
| Buy* | 22 | $613.69 | Automatic Execution |
11:24:07 - 01-May-26 |
| Buy* | 10 | $613.70 | Automatic Execution |
11:24:07 - 01-May-26 |
| Buy* | 57 | $613.70 | Automatic Execution |
11:24:07 - 01-May-26 |
| Buy* | 100 | $613.69 | Automatic Execution |
11:24:07 - 01-May-26 |
| Buy* | 22 | $613.70 | Automatic Execution |
11:23:58 - 01-May-26 |
| Buy* | 18 | $613.68 | Automatic Execution |
11:23:58 - 01-May-26 |
| Buy* | 4 | $613.68 | Automatic Execution |
11:23:57 - 01-May-26 |
| Buy* | 25 | $613.68 | Automatic Execution |
11:23:57 - 01-May-26 |
| Buy* | 10 | $613.60 | Automatic Execution |
11:23:53 - 01-May-26 |
| Buy* | 11 | $613.60 | Automatic Execution |
11:23:53 - 01-May-26 |
| Buy* | 4 | $613.60 | Automatic Execution |
11:23:52 - 01-May-26 |
| Buy* | 20 | $613.52 | Automatic Execution |
11:23:51 - 01-May-26 |
| Buy* | 23 | $613.52 | Automatic Execution |
11:23:51 - 01-May-26 |
| Buy* | 26 | $613.52 | Automatic Execution |
11:23:51 - 01-May-26 |
| Buy* | 134 | $613.52 | Automatic Execution |
11:23:51 - 01-May-26 |
| Buy* | 97 | $613.52 | Automatic Execution |
11:23:51 - 01-May-26 |
| Sell* | 13 | $613.61 | Automatic Execution |
11:23:50 - 01-May-26 |
| Sell* | 1 | $613.61 | Automatic Execution |
11:23:50 - 01-May-26 |
| Sell* | 26 | $613.61 | Automatic Execution |
11:23:50 - 01-May-26 |
| Sell* | 1 | $613.61 | Automatic Execution |
11:23:50 - 01-May-26 |
| Sell* | 1 | $613.61 | Automatic Execution |
11:23:50 - 01-May-26 |
| Buy* | 3 | $613.65 | Automatic Execution |
11:23:49 - 01-May-26 |
| Buy* | 18 | $613.65 | Automatic Execution |
11:23:49 - 01-May-26 |
| Buy* | 5 | $613.65 | Automatic Execution |
11:23:49 - 01-May-26 |
| Buy* | 3 | $613.67 | Automatic Execution |
11:23:48 - 01-May-26 |
| Buy* | 17 | $613.64 | Automatic Execution |
11:23:46 - 01-May-26 |
| Sell* | 1 | $613.65 | Automatic Execution |
11:23:46 - 01-May-26 |
| Sell* | 56 | $613.65 | Automatic Execution |
11:23:46 - 01-May-26 |
| Sell* | 1 | $613.67 | Automatic Execution |
11:23:46 - 01-May-26 |
| Sell* | 30 | $613.68 | Automatic Execution |
11:23:46 - 01-May-26 |
| Unknown* | 30 | $613.73 | Automatic Execution |
11:23:46 - 01-May-26 |
| Unknown* | 30 | $613.73 | Automatic Execution |
11:23:46 - 01-May-26 |
| Unknown* | 10 | $613.73 | Automatic Execution |
11:23:46 - 01-May-26 |
| Buy* | 22 | $613.79 | Automatic Execution |
11:23:46 - 01-May-26 |
| Buy* | 5 | $613.75 | Automatic Execution |
11:23:44 - 01-May-26 |
| Buy* | 30 | $613.75 | Automatic Execution |
11:23:41 - 01-May-26 |
| Buy* | 5 | $613.76 | Automatic Execution |
11:23:34 - 01-May-26 |
| Buy* | 1 | $613.76 | Automatic Execution |
11:23:34 - 01-May-26 |
| Buy* | 18 | $613.76 | Automatic Execution |
11:23:34 - 01-May-26 |
| Buy* | 1 | $613.83 | Automatic Execution |
11:23:26 - 01-May-26 |
| Buy* | 5 | $613.79 | Automatic Execution |
11:23:26 - 01-May-26 |
| Buy* | 14 | $613.79 | Automatic Execution |
11:23:26 - 01-May-26 |
| Buy* | 21 | $613.76 | Automatic Execution |
11:23:26 - 01-May-26 |
| Buy* | 5 | $613.71 | Automatic Execution |
11:23:26 - 01-May-26 |
| Buy* | 1 | $613.76 | Automatic Execution |
11:23:26 - 01-May-26 |
| Buy* | 40 | $613.76 | Automatic Execution |
11:23:26 - 01-May-26 |
| Buy* | 7 | $613.71 | Automatic Execution |
11:23:26 - 01-May-26 |
| Buy* | 14 | $613.71 | Automatic Execution |
11:23:26 - 01-May-26 |
| Sell* | 2 | $613.65 | Automatic Execution |
11:23:24 - 01-May-26 |
| Buy* | 1 | $613.71 | Automatic Execution |
11:23:23 - 01-May-26 |
| Sell* | 5 | $613.65 | Automatic Execution |
11:23:22 - 01-May-26 |
| Buy* | 18 | $613.65 | Automatic Execution |
11:23:19 - 01-May-26 |
| Sell* | 11 | $613.65 | Automatic Execution |
11:23:19 - 01-May-26 |
| Sell* | 11 | $613.65 | Automatic Execution |
11:23:19 - 01-May-26 |
| Sell* | 29 | $613.65 | Automatic Execution |
11:23:19 - 01-May-26 |
| Buy* | 3 | $613.705 | Automatic Execution |
11:23:16 - 01-May-26 |
| Buy* | 17 | $613.73 | Automatic Execution |
11:23:15 - 01-May-26 |
| Buy* | 19 | $613.66 | Automatic Execution |
11:23:13 - 01-May-26 |
| Buy* | 23 | $613.67 | Automatic Execution |
11:23:08 - 01-May-26 |
| Buy* | 76 | $613.67 | Automatic Execution |
11:23:08 - 01-May-26 |
| Buy* | 1 | $613.67 | Automatic Execution |
11:23:08 - 01-May-26 |
| Buy* | 2 | $613.67 | Automatic Execution |
11:23:08 - 01-May-26 |
| Buy* | 16 | $613.67 | Automatic Execution |
11:23:08 - 01-May-26 |
| Buy* | 1 | $613.70 | Automatic Execution |
11:23:08 - 01-May-26 |
| Sell* | 10 | $613.58 | Automatic Execution |
11:23:08 - 01-May-26 |
| Buy* | 18 | $613.68 | Automatic Execution |
11:23:08 - 01-May-26 |
| Buy* | 10 | $613.67 | Automatic Execution |
11:23:08 - 01-May-26 |
| Buy* | 200 | $613.67 | Automatic Execution |
11:23:08 - 01-May-26 |
| Buy* | 39 | $613.67 | Automatic Execution |
11:23:08 - 01-May-26 |
| Buy* | 160 | $613.67 | Automatic Execution |
11:23:08 - 01-May-26 |
| Buy* | 1 | $613.67 | Automatic Execution |
11:23:08 - 01-May-26 |
| Sell* | 9 | $613.58 | Automatic Execution |
11:23:08 - 01-May-26 |
| Sell* | 1 | $613.58 | Automatic Execution |
11:23:08 - 01-May-26 |
| Sell* | 10 | $613.58 | Automatic Execution |
11:23:08 - 01-May-26 |
| Sell* | 10 | $613.58 | Automatic Execution |
11:23:08 - 01-May-26 |
| Buy* | 1 | $613.64 | Automatic Execution |
11:23:08 - 01-May-26 |
| Buy* | 9 | $613.64 | Automatic Execution |
11:23:08 - 01-May-26 |
| Buy* | 1 | $613.64 | Automatic Execution |
11:23:08 - 01-May-26 |
| Buy* | 9 | $613.64 | Automatic Execution |
11:23:08 - 01-May-26 |
| Buy* | 12 | $613.62 | Automatic Execution |
11:23:08 - 01-May-26 |
| Buy* | 16 | $613.62 | Automatic Execution |
11:23:08 - 01-May-26 |
| Buy* | 20 | $613.58 | Automatic Execution |
11:23:08 - 01-May-26 |
| Buy* | 20 | $613.58 | Automatic Execution |
11:23:08 - 01-May-26 |
| Unknown* | 30 | $613.55 | Automatic Execution |
11:23:04 - 01-May-26 |
| Sell* | 1 | $613.56 | Automatic Execution |
11:23:04 - 01-May-26 |
| Sell* | 50 | $613.55 | Automatic Execution |
11:23:04 - 01-May-26 |
| Sell* | 50 | $613.55 | Automatic Execution |
11:23:04 - 01-May-26 |
| Sell* | 39 | $613.55 | Automatic Execution |
11:23:04 - 01-May-26 |
| Sell* | 4 | $613.56 | Automatic Execution |
11:23:04 - 01-May-26 |
| Sell* | 1 | $613.55 | Automatic Execution |
11:23:04 - 01-May-26 |
| Sell* | 1 | $613.55 | Automatic Execution |
11:23:04 - 01-May-26 |
| Sell* | 14 | $613.56 | Automatic Execution |
11:23:04 - 01-May-26 |
| Buy* | 22 | $613.65 | Automatic Execution |
11:22:57 - 01-May-26 |
| Buy* | 50 | $613.675 | Automatic Execution |
11:22:57 - 01-May-26 |
| Buy* | 10 | $613.63 | Automatic Execution |
11:22:57 - 01-May-26 |
| Buy* | 30 | $613.71 | Automatic Execution |
11:22:51 - 01-May-26 |
| Buy* | 16 | $613.71 | Automatic Execution |
11:22:51 - 01-May-26 |
| Buy* | 3 | $613.71 | Automatic Execution |
11:22:51 - 01-May-26 |
| Buy* | 1 | $613.68 | Automatic Execution |
11:22:48 - 01-May-26 |
| Unknown* | 30 | $613.63 | Automatic Execution |
11:22:46 - 01-May-26 |
| Unknown* | 30 | $613.63 | Automatic Execution |
11:22:46 - 01-May-26 |
| Buy* | 15 | $613.68 | Automatic Execution |
11:22:46 - 01-May-26 |
| Buy* | 21 | $613.61 | Automatic Execution |
11:22:46 - 01-May-26 |
| Buy* | 19 | $613.58 | Automatic Execution |
11:22:44 - 01-May-26 |
| Sell* | 1 | $613.49 | Automatic Execution |
11:22:42 - 01-May-26 |
| Sell* | 200 | $613.49 | Automatic Execution |
11:22:42 - 01-May-26 |
| Sell* | 1 | $613.51 | Automatic Execution |
11:22:42 - 01-May-26 |
| Sell* | 46 | $613.50 | Automatic Execution |
11:22:42 - 01-May-26 |
| Sell* | 9 | $613.51 | Automatic Execution |
11:22:42 - 01-May-26 |
| Sell* | 40 | $613.51 | Automatic Execution |
11:22:42 - 01-May-26 |
| Sell* | 1 | $613.51 | Automatic Execution |
11:22:42 - 01-May-26 |
| Sell* | 6 | $613.51 | Automatic Execution |
11:22:42 - 01-May-26 |
| Sell* | 1 | $613.51 | Automatic Execution |
11:22:42 - 01-May-26 |
| Sell* | 2 | $613.51 | Automatic Execution |
11:22:42 - 01-May-26 |
| Sell* | 8 | $613.52 | Automatic Execution |
11:22:42 - 01-May-26 |
| Sell* | 7 | $613.52 | Automatic Execution |
11:22:42 - 01-May-26 |
| Sell* | 16 | $613.52 | Automatic Execution |
11:22:42 - 01-May-26 |
| Unknown* | 22 | $613.52 | Automatic Execution |
11:22:41 - 01-May-26 |
| Unknown* | 350 | $613.52 | Automatic Execution |
11:22:41 - 01-May-26 |
| Unknown* | 90 | $613.52 | Automatic Execution |
11:22:41 - 01-May-26 |
| Buy* | 4 | $613.58 | Automatic Execution |
11:22:41 - 01-May-26 |
| Sell* | 100 | $613.58 | Automatic Execution |
11:22:32 - 01-May-26 |
| Sell* | 8 | $613.59 | Automatic Execution |
11:22:32 - 01-May-26 |
| Sell* | 5 | $613.64 | Automatic Execution |
11:22:32 - 01-May-26 |
| Sell* | 30 | $613.64 | Automatic Execution |
11:22:32 - 01-May-26 |
| Buy* | 3 | $613.72 | Automatic Execution |
11:22:29 - 01-May-26 |
| Buy* | 15 | $613.72 | Automatic Execution |
11:22:29 - 01-May-26 |
| Sell* | 2 | $613.60 | Automatic Execution |
11:22:28 - 01-May-26 |
| Sell* | 1 | $613.62 | Automatic Execution |
11:22:28 - 01-May-26 |
| Sell* | 2 | $613.62 | Automatic Execution |
11:22:28 - 01-May-26 |
| Sell* | 29 | $613.61 | Automatic Execution |
11:22:21 - 01-May-26 |
| Sell* | 71 | $613.61 | Automatic Execution |
11:22:21 - 01-May-26 |
| Sell* | 30 | $613.62 | Automatic Execution |
11:22:21 - 01-May-26 |
| Sell* | 1 | $613.70 | Automatic Execution |
11:22:17 - 01-May-26 |
| Sell* | 3 | $613.70 | Automatic Execution |
11:22:17 - 01-May-26 |
| Buy* | 29 | $613.70 | Automatic Execution |
11:22:17 - 01-May-26 |
| Buy* | 11 | $613.70 | Automatic Execution |
11:22:17 - 01-May-26 |
| Buy* | 7 | $613.70 | Automatic Execution |
11:22:17 - 01-May-26 |
| Buy* | 22 | $613.70 | Automatic Execution |
11:22:17 - 01-May-26 |
| Buy* | 40 | $613.70 | Automatic Execution |
11:22:17 - 01-May-26 |
| Buy* | 21 | $613.70 | Automatic Execution |
11:22:17 - 01-May-26 |
| Buy* | 26 | $613.70 | Automatic Execution |
11:22:17 - 01-May-26 |
| Buy* | 40 | $613.70 | Automatic Execution |
11:22:17 - 01-May-26 |
| Buy* | 40 | $613.70 | Automatic Execution |
11:22:17 - 01-May-26 |
| Buy* | 77 | $613.70 | Automatic Execution |
11:22:17 - 01-May-26 |
| Buy* | 10 | $613.69 | Automatic Execution |
11:22:17 - 01-May-26 |
| Sell* | 21 | $613.58 | Automatic Execution |
11:22:15 - 01-May-26 |
| Sell* | 81 | $613.58 | Automatic Execution |
11:22:15 - 01-May-26 |
| Sell* | 71 | $613.58 | Automatic Execution |
11:22:15 - 01-May-26 |
| Sell* | 10 | $613.58 | Automatic Execution |
11:22:15 - 01-May-26 |
| Sell* | 51 | $613.58 | Automatic Execution |
11:22:15 - 01-May-26 |
| Sell* | 30 | $613.58 | Automatic Execution |
11:22:15 - 01-May-26 |
| Buy* | 280 | $613.58 | Automatic Execution |
11:22:15 - 01-May-26 |
| Buy* | 32 | $613.58 | Automatic Execution |
11:22:15 - 01-May-26 |
| Buy* | 81 | $613.58 | Automatic Execution |
11:22:15 - 01-May-26 |
| Buy* | 5 | $613.57 | Automatic Execution |
11:22:15 - 01-May-26 |
| Buy* | 3 | $613.54 | Automatic Execution |
11:22:15 - 01-May-26 |
| Buy* | 15 | $613.54 | Automatic Execution |
11:22:15 - 01-May-26 |
| Buy* | 1 | $613.50 | Automatic Execution |
11:22:15 - 01-May-26 |
| Buy* | 25 | $613.495 | Automatic Execution |
11:22:11 - 01-May-26 |
| Sell* | 40 | $613.50 | Automatic Execution |
11:22:07 - 01-May-26 |
| Sell* | 40 | $613.50 | Automatic Execution |
11:22:07 - 01-May-26 |
| Sell* | 20 | $613.58 | Automatic Execution |
11:22:05 - 01-May-26 |
| Sell* | 40 | $613.605 | Automatic Execution |
11:22:05 - 01-May-26 |
| Sell* | 10 | $613.60 | Automatic Execution |
11:22:05 - 01-May-26 |
| Unknown* | 20 | $613.58 | Automatic Execution |
11:22:05 - 01-May-26 |
| Sell* | 1 | $613.58 | Automatic Execution |
11:22:05 - 01-May-26 |
| Sell* | 5 | $613.59 | Automatic Execution |
11:22:05 - 01-May-26 |
| Unknown* | 18 | $613.59 | Automatic Execution |
11:22:04 - 01-May-26 |
| Unknown* | 49 | $613.59 | Automatic Execution |
11:22:04 - 01-May-26 |
| Unknown* | 17 | $613.59 | Automatic Execution |
11:22:04 - 01-May-26 |
| Unknown* | 34 | $613.59 | Automatic Execution |
11:22:04 - 01-May-26 |
| Buy* | 1 | $613.69 | Automatic Execution |
11:22:03 - 01-May-26 |
| Sell* | 1 | $613.68 | Automatic Execution |
11:22:03 - 01-May-26 |
| Sell* | 30 | $613.58 | Automatic Execution |
11:21:58 - 01-May-26 |
| Sell* | 1 | $613.68 | Automatic Execution |
11:21:57 - 01-May-26 |
| Buy* | 1 | $613.78 | Automatic Execution |
11:21:56 - 01-May-26 |
| Buy* | 125 | $613.85 | Automatic Execution |
11:21:54 - 01-May-26 |
| Buy* | 20 | $613.85 | Automatic Execution |
11:21:54 - 01-May-26 |
| Buy* | 4 | $613.81 | Automatic Execution |
11:21:54 - 01-May-26 |
| Buy* | 4 | $613.79 | Automatic Execution |
11:21:54 - 01-May-26 |
| Buy* | 4 | $613.79 | Automatic Execution |
11:21:54 - 01-May-26 |
| Buy* | 37 | $613.79 | Automatic Execution |
11:21:54 - 01-May-26 |
| Buy* | 3 | $613.79 | Automatic Execution |
11:21:54 - 01-May-26 |
| Buy* | 1 | $613.79 | Automatic Execution |
11:21:54 - 01-May-26 |
| Buy* | 40 | $613.79 | Automatic Execution |
11:21:54 - 01-May-26 |
| Buy* | 40 | $613.79 | Automatic Execution |
11:21:54 - 01-May-26 |
| Buy* | 9 | $613.79 | Automatic Execution |
11:21:54 - 01-May-26 |
| Buy* | 31 | $613.79 | Automatic Execution |
11:21:54 - 01-May-26 |
| Buy* | 9 | $613.78 | Automatic Execution |
11:21:54 - 01-May-26 |
| Buy* | 7 | $613.78 | Automatic Execution |
11:21:54 - 01-May-26 |
| Buy* | 40 | $613.78 | Automatic Execution |
11:21:54 - 01-May-26 |
| Buy* | 4 | $613.78 | Automatic Execution |
11:21:54 - 01-May-26 |
| Buy* | 40 | $613.78 | Automatic Execution |
11:21:54 - 01-May-26 |
| Buy* | 27 | $613.79 | Automatic Execution |
11:21:54 - 01-May-26 |
| Buy* | 13 | $613.79 | Automatic Execution |
11:21:54 - 01-May-26 |
| Buy* | 38 | $613.79 | Automatic Execution |
11:21:54 - 01-May-26 |
| Buy* | 40 | $613.79 | Automatic Execution |
11:21:54 - 01-May-26 |
| Buy* | 2 | $613.79 | Automatic Execution |
11:21:54 - 01-May-26 |
| Buy* | 20 | $613.79 | Automatic Execution |
11:21:54 - 01-May-26 |
| Buy* | 40 | $613.79 | Automatic Execution |
11:21:54 - 01-May-26 |
| Buy* | 7 | $613.79 | Automatic Execution |
11:21:54 - 01-May-26 |
| Buy* | 20 | $613.79 | Automatic Execution |
11:21:54 - 01-May-26 |
| Buy* | 20 | $613.79 | Automatic Execution |
11:21:54 - 01-May-26 |
| Buy* | 20 | $613.78 | Automatic Execution |
11:21:54 - 01-May-26 |
| Buy* | 40 | $613.78 | Automatic Execution |
11:21:54 - 01-May-26 |
| Buy* | 40 | $613.78 | Automatic Execution |
11:21:54 - 01-May-26 |
| Buy* | 19 | $613.79 | Automatic Execution |
11:21:54 - 01-May-26 |
| Buy* | 19 | $613.78 | Automatic Execution |
11:21:54 - 01-May-26 |
| Buy* | 19 | $613.78 | Automatic Execution |
11:21:54 - 01-May-26 |
| Buy* | 19 | $613.78 | Automatic Execution |
11:21:54 - 01-May-26 |
| Buy* | 16 | $613.79 | Automatic Execution |
11:21:53 - 01-May-26 |
| Buy* | 40 | $613.79 | Automatic Execution |
11:21:53 - 01-May-26 |
| Buy* | 20 | $613.79 | Automatic Execution |
11:21:53 - 01-May-26 |
| Buy* | 19 | $613.74 | Automatic Execution |
11:21:53 - 01-May-26 |
| Buy* | 40 | $613.74 | Automatic Execution |
11:21:53 - 01-May-26 |
| Buy* | 40 | $613.73 | Automatic Execution |
11:21:53 - 01-May-26 |
| Buy* | 29 | $613.57 | Automatic Execution |
11:21:53 - 01-May-26 |
| Buy* | 1 | $613.57 | Automatic Execution |
11:21:53 - 01-May-26 |
| Buy* | 10 | $613.59 | Automatic Execution |
11:21:53 - 01-May-26 |
| Buy* | 240 | $613.59 | Automatic Execution |
11:21:53 - 01-May-26 |
| Buy* | 10 | $613.56 | Automatic Execution |
11:21:53 - 01-May-26 |
| Buy* | 1 | $613.56 | Automatic Execution |
11:21:53 - 01-May-26 |
| Unknown* | 61 | $613.49 | Automatic Execution |
11:21:52 - 01-May-26 |
| Sell* | 100 | $613.48 | Automatic Execution |
11:21:52 - 01-May-26 |
| Sell* | 95 | $613.455 | Automatic Execution |
11:21:50 - 01-May-26 |
| Sell* | 105 | $613.45 | Automatic Execution |
11:21:50 - 01-May-26 |
| Buy* | 2 | $613.49 | Automatic Execution |
11:21:50 - 01-May-26 |
| Buy* | 16 | $613.49 | Automatic Execution |
11:21:50 - 01-May-26 |
| Sell* | 1 | $613.50 | Automatic Execution |
11:21:50 - 01-May-26 |
| Sell* | 1,535 | $613.50 | Automatic Execution |
11:21:50 - 01-May-26 |
| Sell* | 2,895 | $613.50 | Automatic Execution |
11:21:50 - 01-May-26 |
| Sell* | 49 | $613.50 | Automatic Execution |
11:21:50 - 01-May-26 |
| Sell* | 2,720 | $613.50 | Automatic Execution |
11:21:50 - 01-May-26 |
| Sell* | 8 | $613.56 | Automatic Execution |
11:21:50 - 01-May-26 |
| Sell* | 5 | $613.56 | Automatic Execution |
11:21:50 - 01-May-26 |
| Sell* | 40 | $613.56 | Automatic Execution |
11:21:50 - 01-May-26 |
| Sell* | 40 | $613.59 | Automatic Execution |
11:21:50 - 01-May-26 |
| Sell* | 27 | $613.59 | Automatic Execution |
11:21:50 - 01-May-26 |
| Sell* | 6 | $613.59 | Automatic Execution |
11:21:50 - 01-May-26 |
| Sell* | 4 | $613.59 | Automatic Execution |
11:21:50 - 01-May-26 |
| Sell* | 49 | $613.59 | Automatic Execution |
11:21:50 - 01-May-26 |
| Sell* | 34 | $613.59 | Automatic Execution |
11:21:50 - 01-May-26 |
| Buy* | 1 | $613.61 | Automatic Execution |
11:21:48 - 01-May-26 |
| Buy* | 95 | $613.60 | Automatic Execution |
11:21:47 - 01-May-26 |
| Sell* | 30 | $613.63 | Automatic Execution |
11:21:47 - 01-May-26 |
| Buy* | 1 | $613.76 | Automatic Execution |
11:21:46 - 01-May-26 |
| Buy* | 1 | $613.74 | Automatic Execution |
11:21:42 - 01-May-26 |
| Buy* | 99 | $613.72 | Automatic Execution |
11:21:42 - 01-May-26 |
| Buy* | 1 | $613.72 | Automatic Execution |
11:21:42 - 01-May-26 |
| Buy* | 3 | $613.73 | Automatic Execution |
11:21:42 - 01-May-26 |
| Buy* | 15 | $613.73 | Automatic Execution |
11:21:42 - 01-May-26 |
| Sell* | 2 | $613.63 | Automatic Execution |
11:21:38 - 01-May-26 |
| Sell* | 479 | $613.67 | Automatic Execution |
11:21:38 - 01-May-26 |
| Sell* | 20 | $613.67 | Automatic Execution |
11:21:38 - 01-May-26 |
| Sell* | 1 | $613.67 | Automatic Execution |
11:21:38 - 01-May-26 |
| Sell* | 10 | $613.68 | Automatic Execution |
11:21:38 - 01-May-26 |
| Sell* | 500 | $613.68 | Automatic Execution |
11:21:38 - 01-May-26 |
| Unknown* | 8 | $613.71 | Automatic Execution |
11:21:38 - 01-May-26 |
| Unknown* | 19 | $613.71 | Automatic Execution |
11:21:38 - 01-May-26 |
| Unknown* | 5 | $613.71 | Automatic Execution |
11:21:38 - 01-May-26 |
| Sell* | 26 | $613.69 | Automatic Execution |
11:21:38 - 01-May-26 |
| Sell* | 58 | $613.69 | Automatic Execution |
11:21:38 - 01-May-26 |
| Sell* | 5 | $613.70 | Automatic Execution |
11:21:38 - 01-May-26 |
| Sell* | 5 | $613.71 | Automatic Execution |
11:21:38 - 01-May-26 |
| Sell* | 40 | $613.70 | Automatic Execution |
11:21:38 - 01-May-26 |
| Sell* | 40 | $613.70 | Automatic Execution |
11:21:38 - 01-May-26 |
| Sell* | 1 | $613.71 | Automatic Execution |
11:21:38 - 01-May-26 |
| Sell* | 1 | $613.73 | Automatic Execution |
11:21:33 - 01-May-26 |
| Sell* | 12 | $613.78 | Automatic Execution |
11:21:33 - 01-May-26 |
| Sell* | 1 | $613.74 | Automatic Execution |
11:21:33 - 01-May-26 |
| Sell* | 17 | $613.78 | Automatic Execution |
11:21:33 - 01-May-26 |
| Sell* | 28 | $613.78 | Automatic Execution |
11:21:33 - 01-May-26 |
| Sell* | 4 | $613.78 | Automatic Execution |
11:21:33 - 01-May-26 |
| Sell* | 8 | $613.78 | Automatic Execution |
11:21:33 - 01-May-26 |
| Sell* | 1 | $613.78 | Automatic Execution |
11:21:33 - 01-May-26 |
| Sell* | 2 | $613.78 | Automatic Execution |
11:21:33 - 01-May-26 |
| Sell* | 5 | $613.78 | Automatic Execution |
11:21:33 - 01-May-26 |
| Sell* | 16 | $613.78 | Automatic Execution |
11:21:33 - 01-May-26 |
| Sell* | 17 | $613.78 | Automatic Execution |
11:21:33 - 01-May-26 |
| Sell* | 2 | $613.78 | Automatic Execution |
11:21:33 - 01-May-26 |
| Sell* | 5 | $613.80 | Automatic Execution |
11:21:31 - 01-May-26 |
| Buy* | 10 | $613.83 | Automatic Execution |
11:21:30 - 01-May-26 |
| Buy* | 1 | $613.83 | Automatic Execution |
11:21:30 - 01-May-26 |
| Buy* | 5 | $613.83 | Automatic Execution |
11:21:30 - 01-May-26 |
| Buy* | 120 | $613.83 | Automatic Execution |
11:21:30 - 01-May-26 |
| Buy* | 29 | $613.82 | Automatic Execution |
11:21:29 - 01-May-26 |
| Sell* | 5 | $613.80 | Automatic Execution |
11:21:29 - 01-May-26 |
| Sell* | 30 | $613.765 | Automatic Execution |
11:21:28 - 01-May-26 |
| Sell* | 30 | $613.77 | Automatic Execution |
11:21:28 - 01-May-26 |
| Sell* | 18 | $613.80 | Automatic Execution |
11:21:20 - 01-May-26 |
| Sell* | 40 | $613.835 | Automatic Execution |
11:21:12 - 01-May-26 |
| Sell* | 10 | $613.835 | Automatic Execution |
11:21:12 - 01-May-26 |
| Sell* | 6 | $613.81 | Automatic Execution |
11:21:12 - 01-May-26 |
| Sell* | 21 | $613.81 | Automatic Execution |
11:21:12 - 01-May-26 |
| Sell* | 36 | $613.81 | Automatic Execution |
11:21:12 - 01-May-26 |
| Buy* | 10 | $613.86 | Automatic Execution |
11:21:09 - 01-May-26 |
| Buy* | 6 | $613.80 | Automatic Execution |
11:21:09 - 01-May-26 |
| Buy* | 41 | $613.80 | Automatic Execution |
11:21:09 - 01-May-26 |
| Buy* | 1 | $613.80 | Automatic Execution |
11:21:09 - 01-May-26 |
| Buy* | 4 | $613.80 | Automatic Execution |
11:21:09 - 01-May-26 |
| Buy* | 51 | $613.80 | Automatic Execution |
11:21:09 - 01-May-26 |
| Buy* | 50 | $613.79 | Automatic Execution |
11:21:09 - 01-May-26 |
| Buy* | 3 | $613.79 | Automatic Execution |
11:21:09 - 01-May-26 |
| Sell* | 60 | $613.73 | Automatic Execution |
11:21:07 - 01-May-26 |
| Sell* | 40 | $613.73 | Automatic Execution |
11:21:07 - 01-May-26 |
| Sell* | 16 | $613.74 | Automatic Execution |
11:21:07 - 01-May-26 |
| Sell* | 84 | $613.75 | Automatic Execution |
11:21:07 - 01-May-26 |
| Sell* | 16 | $613.75 | Automatic Execution |
11:21:07 - 01-May-26 |
| Sell* | 4 | $613.795 | Automatic Execution |
11:21:06 - 01-May-26 |
| Sell* | 1 | $613.77 | Automatic Execution |
11:21:04 - 01-May-26 |
| Sell* | 63 | $613.78 | Automatic Execution |
11:21:04 - 01-May-26 |
| Sell* | 74 | $613.78 | Automatic Execution |
11:21:04 - 01-May-26 |
| Sell* | 63 | $613.78 | Automatic Execution |
11:21:04 - 01-May-26 |
| Sell* | 5 | $613.79 | Automatic Execution |
11:21:03 - 01-May-26 |
| Sell* | 1 | $613.82 | Automatic Execution |
11:21:03 - 01-May-26 |
| Sell* | 40 | $613.83 | Automatic Execution |
11:21:03 - 01-May-26 |
| Sell* | 40 | $613.93 | Automatic Execution |
11:21:03 - 01-May-26 |
| Sell* | 1 | $613.95 | Automatic Execution |
11:21:03 - 01-May-26 |
| Sell* | 50 | $613.95 | Automatic Execution |
11:21:03 - 01-May-26 |
| Sell* | 1 | $613.95 | Automatic Execution |
11:21:03 - 01-May-26 |
| Sell* | 2 | $613.96 | Automatic Execution |
11:21:03 - 01-May-26 |
| Sell* | 50 | $613.96 | Automatic Execution |
11:21:03 - 01-May-26 |
| Sell* | 97 | $613.96 | Automatic Execution |
11:21:03 - 01-May-26 |
| Sell* | 51 | $613.96 | Automatic Execution |
11:21:03 - 01-May-26 |
| Buy* | 5 | $614.11 | Automatic Execution |
11:20:58 - 01-May-26 |
| Buy* | 1 | $614.20 | Automatic Execution |
11:20:58 - 01-May-26 |
| Buy* | 100 | $614.10 | Automatic Execution |
11:20:57 - 01-May-26 |
| Buy* | 1 | $614.20 | Automatic Execution |
11:20:54 - 01-May-26 |
| Buy* | 1 | $614.21 | Automatic Execution |
11:20:54 - 01-May-26 |
| Buy* | 1 | $614.20 | Automatic Execution |
11:20:54 - 01-May-26 |
| Buy* | 1 | $614.19 | Automatic Execution |
11:20:52 - 01-May-26 |
| Sell* | 26 | $614.09 | Automatic Execution |
11:20:51 - 01-May-26 |
| Sell* | 100 | $614.10 | Automatic Execution |
11:20:51 - 01-May-26 |
| Buy* | 2 | $614.20 | Automatic Execution |
11:20:50 - 01-May-26 |
| Buy* | 195 | $614.09 | Automatic Execution |
11:20:48 - 01-May-26 |
| Buy* | 5 | $614.09 | Automatic Execution |
11:20:48 - 01-May-26 |
| Buy* | 200 | $614.09 | Automatic Execution |
11:20:48 - 01-May-26 |
| Buy* | 200 | $614.09 | Automatic Execution |
11:20:48 - 01-May-26 |
| Buy* | 112 | $614.09 | Automatic Execution |
11:20:48 - 01-May-26 |
| Buy* | 88 | $614.09 | Automatic Execution |
11:20:48 - 01-May-26 |
| Unknown* | 163 | $614.09 | Automatic Execution |
11:20:48 - 01-May-26 |
| Unknown* | 37 | $614.09 | Automatic Execution |
11:20:48 - 01-May-26 |
| Buy* | 1 | $614.22 | Automatic Execution |
11:20:45 - 01-May-26 |
| Buy* | 40 | $614.12 | Automatic Execution |
11:20:44 - 01-May-26 |
| Buy* | 10 | $614.12 | Automatic Execution |
11:20:44 - 01-May-26 |
| Sell* | 120 | $614.00 | Automatic Execution |
11:20:42 - 01-May-26 |
| Sell* | 100 | $614.00 | Automatic Execution |
11:20:42 - 01-May-26 |
| Sell* | 30 | $614.00 | Automatic Execution |
11:20:42 - 01-May-26 |
| Sell* | 100 | $614.00 | Automatic Execution |
11:20:42 - 01-May-26 |
| Sell* | 80 | $614.00 | Automatic Execution |
11:20:42 - 01-May-26 |
| Sell* | 10 | $614.01 | Automatic Execution |
11:20:42 - 01-May-26 |
| Buy* | 80 | $614.00 | Automatic Execution |
11:20:42 - 01-May-26 |
| Buy* | 100 | $614.00 | Automatic Execution |
11:20:42 - 01-May-26 |
| Sell* | 30 | $614.00 | Automatic Execution |
11:20:42 - 01-May-26 |
| Sell* | 10 | $614.02 | Automatic Execution |
11:20:42 - 01-May-26 |
| Sell* | 10 | $614.00 | Automatic Execution |
11:20:42 - 01-May-26 |
| Sell* | 220 | $614.00 | Automatic Execution |
11:20:42 - 01-May-26 |
| Buy* | 4 | $614.05 | Automatic Execution |
11:20:42 - 01-May-26 |
| Buy* | 340 | $614.00 | Automatic Execution |
11:20:42 - 01-May-26 |
| Buy* | 10 | $614.00 | Automatic Execution |
11:20:42 - 01-May-26 |
| Buy* | 5 | $614.00 | Automatic Execution |
11:20:42 - 01-May-26 |
| Buy* | 10 | $613.96 | Automatic Execution |
11:20:42 - 01-May-26 |
| Buy* | 10 | $613.96 | Automatic Execution |
11:20:42 - 01-May-26 |
| Buy* | 100 | $613.94 | Automatic Execution |
11:20:42 - 01-May-26 |
| Buy* | 50 | $613.96 | Automatic Execution |
11:20:42 - 01-May-26 |
| Buy* | 100 | $613.95 | Automatic Execution |
11:20:42 - 01-May-26 |
| Buy* | 1 | $613.90 | Automatic Execution |
11:20:38 - 01-May-26 |
| Buy* | 1 | $613.90 | Automatic Execution |
11:20:38 - 01-May-26 |
| Buy* | 40 | $613.89 | Automatic Execution |
11:20:35 - 01-May-26 |
| Buy* | 45 | $613.85 | Automatic Execution |
11:20:35 - 01-May-26 |
| Buy* | 15 | $613.85 | Automatic Execution |
11:20:35 - 01-May-26 |
| Buy* | 15 | $613.85 | Automatic Execution |
11:20:35 - 01-May-26 |
| Buy* | 1 | $613.81 | Automatic Execution |
11:20:34 - 01-May-26 |
| Sell* | 40 | $613.77 | Automatic Execution |
11:20:31 - 01-May-26 |
| Sell* | 1 | $613.77 | Automatic Execution |
11:20:31 - 01-May-26 |
| Sell* | 60 | $613.77 | Automatic Execution |
11:20:31 - 01-May-26 |
| Sell* | 300 | $613.77 | Automatic Execution |
11:20:31 - 01-May-26 |
| Sell* | 9 | $613.77 | Automatic Execution |
11:20:31 - 01-May-26 |
| Sell* | 6 | $613.77 | Automatic Execution |
11:20:31 - 01-May-26 |
| Sell* | 40 | $613.77 | Automatic Execution |
11:20:31 - 01-May-26 |
| Sell* | 145 | $613.77 | Automatic Execution |
11:20:31 - 01-May-26 |
| Buy* | 40 | $613.79 | Automatic Execution |
11:20:29 - 01-May-26 |
| Buy* | 1 | $613.78 | Automatic Execution |
11:20:29 - 01-May-26 |
| Buy* | 50 | $613.78 | Automatic Execution |
11:20:29 - 01-May-26 |
| Buy* | 40 | $613.78 | Automatic Execution |
11:20:29 - 01-May-26 |
| Sell* | 50 | $613.75 | Automatic Execution |
11:20:27 - 01-May-26 |
| Buy* | 40 | $613.75 | Automatic Execution |
11:20:26 - 01-May-26 |
| Buy* | 40 | $613.75 | Automatic Execution |
11:20:26 - 01-May-26 |
| Unknown* | 40 | $613.71 | Automatic Execution |
11:20:26 - 01-May-26 |
| Unknown* | 10 | $613.71 | Automatic Execution |
11:20:26 - 01-May-26 |
| Buy* | 52 | $613.68 | Automatic Execution |
11:20:26 - 01-May-26 |
| Buy* | 3 | $613.68 | Automatic Execution |
11:20:26 - 01-May-26 |
| Buy* | 10 | $613.68 | Automatic Execution |
11:20:26 - 01-May-26 |
| Buy* | 64 | $613.61 | Automatic Execution |
11:20:26 - 01-May-26 |
| Sell* | 100 | $613.53 | Automatic Execution |
11:20:26 - 01-May-26 |
| Sell* | 8 | $613.54 | Automatic Execution |
11:20:26 - 01-May-26 |
| Sell* | 40 | $613.48 | Automatic Execution |
11:20:26 - 01-May-26 |
| Sell* | 8 | $613.48 | Automatic Execution |
11:20:26 - 01-May-26 |
| Sell* | 30 | $613.51 | Automatic Execution |
11:20:26 - 01-May-26 |
| Sell* | 105 | $613.53 | Automatic Execution |
11:20:26 - 01-May-26 |
| Sell* | 100 | $613.53 | Automatic Execution |
11:20:26 - 01-May-26 |
| Sell* | 100 | $613.53 | Automatic Execution |
11:20:26 - 01-May-26 |
| Buy* | 33 | $613.54 | Automatic Execution |
11:20:26 - 01-May-26 |
| Buy* | 100 | $613.54 | Automatic Execution |
11:20:26 - 01-May-26 |
| Sell* | 71 | $613.60 | Automatic Execution |
11:20:26 - 01-May-26 |
| Sell* | 40 | $613.61 | Automatic Execution |
11:20:26 - 01-May-26 |
| Buy* | 1 | $613.66 | Automatic Execution |
11:20:25 - 01-May-26 |
| Buy* | 40 | $613.64 | Automatic Execution |
11:20:22 - 01-May-26 |
| Buy* | 10 | $613.63 | Automatic Execution |
11:20:22 - 01-May-26 |
| Sell* | 18 | $613.60 | Automatic Execution |
11:20:22 - 01-May-26 |
| Buy* | 3 | $613.64 | Automatic Execution |
11:20:19 - 01-May-26 |
| Buy* | 2 | $613.64 | Automatic Execution |
11:20:19 - 01-May-26 |
| Buy* | 50 | $613.60 | Automatic Execution |
11:20:17 - 01-May-26 |
| Buy* | 50 | $613.60 | Automatic Execution |
11:20:17 - 01-May-26 |
| Buy* | 50 | $613.60 | Automatic Execution |
11:20:17 - 01-May-26 |
| Buy* | 50 | $613.60 | Automatic Execution |
11:20:17 - 01-May-26 |
| Buy* | 7 | $613.60 | Automatic Execution |
11:20:15 - 01-May-26 |
| Buy* | 7 | $613.60 | Automatic Execution |
11:20:15 - 01-May-26 |
| Buy* | 2 | $613.60 | Automatic Execution |
11:20:15 - 01-May-26 |
| Buy* | 40 | $613.68 | Automatic Execution |
11:20:13 - 01-May-26 |
| Buy* | 180 | $613.68 | Automatic Execution |
11:20:13 - 01-May-26 |
| Buy* | 55 | $613.68 | Automatic Execution |
11:20:13 - 01-May-26 |
| Buy* | 45 | $613.66 | Automatic Execution |
11:20:13 - 01-May-26 |
| Buy* | 10 | $613.66 | Automatic Execution |
11:20:13 - 01-May-26 |
| Buy* | 340 | $613.68 | Automatic Execution |
11:20:13 - 01-May-26 |
| Buy* | 100 | $613.67 | Automatic Execution |
11:20:13 - 01-May-26 |
| Buy* | 50 | $613.66 | Automatic Execution |
11:20:13 - 01-May-26 |
| Buy* | 30 | $613.66 | Automatic Execution |
11:20:13 - 01-May-26 |
| Buy* | 50 | $613.64 | Automatic Execution |
11:20:13 - 01-May-26 |
| Sell* | 10 | $613.52 | Automatic Execution |
11:20:13 - 01-May-26 |
| Sell* | 100 | $613.50 | Automatic Execution |
11:20:13 - 01-May-26 |
| Sell* | 40 | $613.545 | Automatic Execution |
11:20:13 - 01-May-26 |
| Buy* | 29 | $613.57 | Automatic Execution |
11:20:13 - 01-May-26 |
| Sell* | 11 | $613.53 | Automatic Execution |
11:20:13 - 01-May-26 |
| Sell* | 69 | $613.53 | Automatic Execution |
11:20:13 - 01-May-26 |
| Sell* | 40 | $613.57 | Automatic Execution |
11:20:13 - 01-May-26 |
| Sell* | 1 | $613.60 | Automatic Execution |
11:20:13 - 01-May-26 |
| Sell* | 40 | $613.60 | Automatic Execution |
11:20:13 - 01-May-26 |
| Sell* | 100 | $613.60 | Automatic Execution |
11:20:13 - 01-May-26 |
| Unknown* | 31 | $613.64 | Automatic Execution |
11:20:12 - 01-May-26 |
| Buy* | 100 | $613.69 | Automatic Execution |
11:20:08 - 01-May-26 |
| Buy* | 1 | $613.68 | Automatic Execution |
11:20:08 - 01-May-26 |
| Sell* | 10 | $613.57 | Automatic Execution |
11:20:06 - 01-May-26 |
| Sell* | 1 | $613.57 | Automatic Execution |
11:20:04 - 01-May-26 |
| Sell* | 50 | $613.57 | Automatic Execution |
11:20:04 - 01-May-26 |
| Sell* | 1 | $613.58 | Automatic Execution |
11:20:04 - 01-May-26 |
| Sell* | 28 | $613.60 | Automatic Execution |
11:20:04 - 01-May-26 |
| Sell* | 400 | $613.60 | Automatic Execution |
11:20:04 - 01-May-26 |
| Sell* | 390 | $613.61 | Automatic Execution |
11:20:04 - 01-May-26 |
| Sell* | 10 | $613.61 | Automatic Execution |
11:20:04 - 01-May-26 |
| Sell* | 5 | $613.67 | Automatic Execution |
11:20:03 - 01-May-26 |
| Sell* | 1 | $613.67 | Automatic Execution |
11:20:02 - 01-May-26 |
| Sell* | 30 | $613.62 | Automatic Execution |
11:20:00 - 01-May-26 |
| Sell* | 10 | $613.63 | Automatic Execution |
11:20:00 - 01-May-26 |
| Sell* | 30 | $613.63 | Automatic Execution |
11:20:00 - 01-May-26 |
| Buy* | 40 | $613.63 | Automatic Execution |
11:19:58 - 01-May-26 |
| Sell* | 1 | $613.60 | Automatic Execution |
11:19:56 - 01-May-26 |
| Sell* | 30 | $613.61 | Automatic Execution |
11:19:51 - 01-May-26 |
| Sell* | 30 | $613.61 | Automatic Execution |
11:19:51 - 01-May-26 |
| Sell* | 30 | $613.61 | Automatic Execution |
11:19:51 - 01-May-26 |
| Sell* | 30 | $613.61 | Automatic Execution |
11:19:51 - 01-May-26 |
| Sell* | 14 | $613.70 | Automatic Execution |
11:19:51 - 01-May-26 |
| Sell* | 125 | $613.69 | Automatic Execution |
11:19:51 - 01-May-26 |
| Sell* | 48 | $613.69 | Automatic Execution |
11:19:51 - 01-May-26 |
| Sell* | 7 | $613.69 | Automatic Execution |
11:19:51 - 01-May-26 |
| Sell* | 20 | $613.69 | Automatic Execution |
11:19:51 - 01-May-26 |
| Sell* | 3 | $613.71 | Automatic Execution |
11:19:51 - 01-May-26 |
| Sell* | 3 | $613.71 | Automatic Execution |
11:19:51 - 01-May-26 |
| Sell* | 1 | $613.70 | Automatic Execution |
11:19:51 - 01-May-26 |
| Sell* | 40 | $613.79 | Automatic Execution |
11:19:51 - 01-May-26 |
| Sell* | 40 | $613.79 | Automatic Execution |
11:19:51 - 01-May-26 |
| Sell* | 1 | $613.71 | Automatic Execution |
11:19:47 - 01-May-26 |
| Sell* | 1 | $613.75 | Automatic Execution |
11:19:47 - 01-May-26 |
| Buy* | 1 | $613.79 | Automatic Execution |
11:19:44 - 01-May-26 |
| Buy* | 1 | $613.79 | Automatic Execution |
11:19:44 - 01-May-26 |
| Buy* | 1 | $613.73 | Automatic Execution |
11:19:44 - 01-May-26 |
| Sell* | 59 | $613.65 | Automatic Execution |
11:19:44 - 01-May-26 |
| Buy* | 56 | $613.64 | Automatic Execution |
11:19:44 - 01-May-26 |
| Buy* | 40 | $613.66 | Automatic Execution |
11:19:44 - 01-May-26 |
| Buy* | 30 | $613.66 | Automatic Execution |
11:19:44 - 01-May-26 |
| Buy* | 1 | $613.60 | Automatic Execution |
11:19:43 - 01-May-26 |
| Unknown* | 25 | $613.565 | Automatic Execution |
11:19:42 - 01-May-26 |
| Buy* | 1 | $613.59 | Automatic Execution |
11:19:41 - 01-May-26 |
| Buy* | 1 | $613.58 | Automatic Execution |
11:19:41 - 01-May-26 |
| Buy* | 1 | $613.58 | Automatic Execution |
11:19:41 - 01-May-26 |
| Buy* | 1 | $613.58 | Automatic Execution |
11:19:41 - 01-May-26 |
| Buy* | 4 | $613.58 | Automatic Execution |
11:19:40 - 01-May-26 |
| Buy* | 1 | $613.60 | Automatic Execution |
11:19:40 - 01-May-26 |
| Buy* | 15 | $613.57 | Automatic Execution |
11:19:39 - 01-May-26 |
| Sell* | 149 | $613.57 | Automatic Execution |
11:19:39 - 01-May-26 |
| Sell* | 51 | $613.57 | Automatic Execution |
11:19:39 - 01-May-26 |
| Sell* | 58 | $613.60 | Automatic Execution |
11:19:39 - 01-May-26 |
| Sell* | 106 | $613.60 | Automatic Execution |
11:19:39 - 01-May-26 |
| Sell* | 36 | $613.60 | Automatic Execution |
11:19:39 - 01-May-26 |
| Sell* | 1 | $613.59 | Automatic Execution |
11:19:38 - 01-May-26 |
| Sell* | 8 | $613.59 | Automatic Execution |
11:19:38 - 01-May-26 |
| Sell* | 6 | $613.58 | Automatic Execution |
11:19:38 - 01-May-26 |
| Sell* | 24 | $613.58 | Automatic Execution |
11:19:38 - 01-May-26 |
| Sell* | 10 | $613.58 | Automatic Execution |
11:19:38 - 01-May-26 |
| Sell* | 30 | $613.62 | Automatic Execution |
11:19:38 - 01-May-26 |
| Sell* | 10 | $613.71 | Automatic Execution |
11:19:38 - 01-May-26 |
| Sell* | 30 | $613.71 | Automatic Execution |
11:19:38 - 01-May-26 |
| Sell* | 1 | $613.72 | Automatic Execution |
11:19:38 - 01-May-26 |
| Sell* | 1 | $613.72 | Automatic Execution |
11:19:38 - 01-May-26 |
| Sell* | 2 | $613.73 | Automatic Execution |
11:19:38 - 01-May-26 |
| Unknown* | 100 | $613.81 | Automatic Execution |
11:19:37 - 01-May-26 |
| Sell* | 3 | $613.78 | Automatic Execution |
11:19:36 - 01-May-26 |
| Buy* | 3 | $613.90 | Automatic Execution |
11:19:32 - 01-May-26 |
| Sell* | 40 | $613.82 | Automatic Execution |
11:19:32 - 01-May-26 |
| Buy* | 620 | $613.79 | Automatic Execution |
11:19:30 - 01-May-26 |
| Buy* | 100 | $613.75 | Automatic Execution |
11:19:30 - 01-May-26 |
| Buy* | 1 | $613.67 | Automatic Execution |
11:19:30 - 01-May-26 |
| Buy* | 40 | $613.67 | Automatic Execution |
11:19:30 - 01-May-26 |
| Buy* | 12 | $613.51 | Automatic Execution |
11:19:29 - 01-May-26 |
| Buy* | 20 | $613.51 | Automatic Execution |
11:19:29 - 01-May-26 |
| Buy* | 80 | $613.51 | Automatic Execution |
11:19:29 - 01-May-26 |
| Buy* | 28 | $613.51 | Automatic Execution |
11:19:29 - 01-May-26 |
| Buy* | 12 | $613.50 | Automatic Execution |
11:19:29 - 01-May-26 |
| Buy* | 37 | $613.51 | Automatic Execution |
11:19:29 - 01-May-26 |
| Sell* | 40 | $613.43 | Automatic Execution |
11:19:29 - 01-May-26 |
| Sell* | 40 | $613.43 | Automatic Execution |
11:19:29 - 01-May-26 |
| Unknown* | 50 | $613.44 | Automatic Execution |
11:19:29 - 01-May-26 |
| Unknown* | 3 | $613.44 | Automatic Execution |
11:19:29 - 01-May-26 |
| Sell* | 500 | $613.43 | Automatic Execution |
11:19:29 - 01-May-26 |
| Sell* | 467 | $613.43 | Automatic Execution |
11:19:29 - 01-May-26 |
| Sell* | 30 | $613.43 | Automatic Execution |
11:19:29 - 01-May-26 |
| Sell* | 10 | $613.44 | Automatic Execution |
11:19:29 - 01-May-26 |
| Sell* | 3 | $613.43 | Automatic Execution |
11:19:28 - 01-May-26 |
| Sell* | 1 | $613.50 | Automatic Execution |
11:19:28 - 01-May-26 |
| Sell* | 8 | $613.50 | Automatic Execution |
11:19:28 - 01-May-26 |
| Sell* | 2 | $613.50 | Automatic Execution |
11:19:28 - 01-May-26 |
| Sell* | 30 | $613.60 | Automatic Execution |
11:19:28 - 01-May-26 |
| Sell* | 30 | $613.60 | Automatic Execution |
11:19:28 - 01-May-26 |
| Sell* | 30 | $613.60 | Automatic Execution |
11:19:28 - 01-May-26 |
| Sell* | 30 | $613.59 | Automatic Execution |
11:19:28 - 01-May-26 |
| Sell* | 30 | $613.61 | Automatic Execution |
11:19:28 - 01-May-26 |
| Sell* | 30 | $613.61 | Automatic Execution |
11:19:28 - 01-May-26 |
| Sell* | 30 | $613.61 | Automatic Execution |
11:19:28 - 01-May-26 |
| Sell* | 50 | $613.67 | Automatic Execution |
11:19:26 - 01-May-26 |
| Sell* | 50 | $613.67 | Automatic Execution |
11:19:26 - 01-May-26 |
| Buy* | 200 | $613.76 | Automatic Execution |
11:19:26 - 01-May-26 |
| Buy* | 40 | $613.76 | Automatic Execution |
11:19:26 - 01-May-26 |
| Sell* | 49 | $613.62 | Automatic Execution |
11:19:26 - 01-May-26 |
| Buy* | 200 | $613.76 | Automatic Execution |
11:19:26 - 01-May-26 |
| Buy* | 40 | $613.76 | Automatic Execution |
11:19:26 - 01-May-26 |
| Buy* | 100 | $613.75 | Automatic Execution |
11:19:26 - 01-May-26 |
| Buy* | 100 | $613.75 | Automatic Execution |
11:19:26 - 01-May-26 |
| Buy* | 3 | $613.74 | Automatic Execution |
11:19:26 - 01-May-26 |
| Buy* | 40 | $613.73 | Automatic Execution |
11:19:26 - 01-May-26 |
| Buy* | 40 | $613.71 | Automatic Execution |
11:19:26 - 01-May-26 |
| Sell* | 100 | $613.62 | Automatic Execution |
11:19:26 - 01-May-26 |
| Buy* | 12 | $613.75 | Automatic Execution |
11:19:26 - 01-May-26 |
| Buy* | 100 | $613.75 | Automatic Execution |
11:19:26 - 01-May-26 |
| Buy* | 100 | $613.75 | Automatic Execution |
11:19:26 - 01-May-26 |
| Sell* | 100 | $613.62 | Automatic Execution |
11:19:26 - 01-May-26 |
| Sell* | 50 | $613.62 | Automatic Execution |
11:19:26 - 01-May-26 |
| Sell* | 1 | $613.75 | Automatic Execution |
11:19:25 - 01-May-26 |
| Buy* | 10 | $613.80 | Automatic Execution |
11:19:25 - 01-May-26 |
| Buy* | 30 | $613.80 | Automatic Execution |
11:19:25 - 01-May-26 |
| Buy* | 25 | $613.81 | Automatic Execution |
11:19:24 - 01-May-26 |
| Sell* | 1 | $613.80 | Automatic Execution |
11:19:24 - 01-May-26 |
| Buy* | 2 | $613.82 | Automatic Execution |
11:19:18 - 01-May-26 |
| Buy* | 26 | $613.82 | Automatic Execution |
11:19:17 - 01-May-26 |
| Buy* | 14 | $613.81 | Automatic Execution |
11:19:17 - 01-May-26 |
| Buy* | 40 | $613.82 | Automatic Execution |
11:19:17 - 01-May-26 |
| Buy* | 40 | $613.82 | Automatic Execution |
11:19:17 - 01-May-26 |
| Buy* | 1 | $613.81 | Automatic Execution |
11:19:17 - 01-May-26 |
| Buy* | 26 | $613.81 | Automatic Execution |
11:19:17 - 01-May-26 |
| Buy* | 40 | $613.81 | Automatic Execution |
11:19:17 - 01-May-26 |
| Sell* | 20 | $613.87 | Automatic Execution |
11:19:16 - 01-May-26 |
| Sell* | 1 | $613.90 | Automatic Execution |
11:19:15 - 01-May-26 |
| Sell* | 10 | $613.93 | Automatic Execution |
11:19:15 - 01-May-26 |
| Sell* | 6 | $613.93 | Automatic Execution |
11:19:15 - 01-May-26 |
| Buy* | 80 | $614.00 | Automatic Execution |
11:19:14 - 01-May-26 |
| Buy* | 40 | $614.00 | Automatic Execution |
11:19:14 - 01-May-26 |
| Sell* | 10 | $613.94 | Automatic Execution |
11:19:14 - 01-May-26 |
| Buy* | 1 | $613.98 | Automatic Execution |
11:19:14 - 01-May-26 |
| Sell* | 10 | $613.95 | Automatic Execution |
11:19:14 - 01-May-26 |
| Sell* | 10 | $613.95 | Automatic Execution |
11:19:14 - 01-May-26 |
| Sell* | 1 | $613.95 | Automatic Execution |
11:19:14 - 01-May-26 |
| Sell* | 18 | $613.98 | Automatic Execution |
11:19:14 - 01-May-26 |
| Sell* | 22 | $613.98 | Automatic Execution |
11:19:14 - 01-May-26 |
| Sell* | 25 | $614.00 | Automatic Execution |
11:19:14 - 01-May-26 |
| Sell* | 6 | $614.00 | Automatic Execution |
11:19:14 - 01-May-26 |
| Sell* | 1 | $614.00 | Automatic Execution |
11:19:14 - 01-May-26 |
| Sell* | 1 | $614.00 | Automatic Execution |
11:19:14 - 01-May-26 |
| Sell* | 1 | $614.00 | Automatic Execution |
11:19:14 - 01-May-26 |
| Sell* | 1 | $614.00 | Automatic Execution |
11:19:14 - 01-May-26 |
| Sell* | 10 | $614.00 | Automatic Execution |
11:19:14 - 01-May-26 |
| Sell* | 2 | $614.00 | Automatic Execution |
11:19:14 - 01-May-26 |
| Sell* | 17 | $614.00 | Automatic Execution |
11:19:14 - 01-May-26 |
| Sell* | 1 | $614.00 | Automatic Execution |
11:19:14 - 01-May-26 |
| Sell* | 4 | $614.02 | Automatic Execution |
11:19:14 - 01-May-26 |
| Sell* | 4 | $614.02 | Automatic Execution |
11:19:14 - 01-May-26 |
| Sell* | 4 | $614.02 | Automatic Execution |
11:19:14 - 01-May-26 |
| Sell* | 8 | $614.02 | Automatic Execution |
11:19:14 - 01-May-26 |
| Sell* | 1 | $614.04 | Automatic Execution |
11:19:14 - 01-May-26 |
| Sell* | 11 | $614.08 | Automatic Execution |
11:19:14 - 01-May-26 |
| Sell* | 20 | $614.10 | Automatic Execution |
11:19:14 - 01-May-26 |
| Buy* | 3 | $614.17 | Automatic Execution |
11:19:12 - 01-May-26 |
| Buy* | 17 | $614.17 | Automatic Execution |
11:19:12 - 01-May-26 |
| Buy* | 12 | $614.16 | Automatic Execution |
11:19:12 - 01-May-26 |
| Buy* | 50 | $614.16 | Automatic Execution |
11:19:12 - 01-May-26 |
| Buy* | 1 | $614.16 | Automatic Execution |
11:19:12 - 01-May-26 |
| Buy* | 40 | $614.17 | Automatic Execution |
11:19:12 - 01-May-26 |
| Sell* | 50 | $614.12 | Automatic Execution |
11:19:11 - 01-May-26 |
| Sell* | 1 | $614.13 | Automatic Execution |
11:19:11 - 01-May-26 |
| Sell* | 30 | $614.14 | Automatic Execution |
11:19:10 - 01-May-26 |
| Sell* | 10 | $614.14 | Automatic Execution |
11:19:10 - 01-May-26 |
| Buy* | 3 | $614.19 | Automatic Execution |
11:19:10 - 01-May-26 |
| Sell* | 1 | $614.16 | Automatic Execution |
11:19:10 - 01-May-26 |
| Sell* | 4 | $614.16 | Automatic Execution |
11:19:10 - 01-May-26 |
| Sell* | 9 | $614.18 | Automatic Execution |
11:19:10 - 01-May-26 |
| Buy* | 14 | $614.23 | Automatic Execution |
11:19:10 - 01-May-26 |
| Buy* | 12 | $614.22 | Automatic Execution |
11:19:10 - 01-May-26 |
| Buy* | 20 | $614.23 | Automatic Execution |
11:19:10 - 01-May-26 |
| Buy* | 38 | $614.23 | Automatic Execution |
11:19:10 - 01-May-26 |
| Buy* | 1 | $614.22 | Automatic Execution |
11:19:07 - 01-May-26 |
| Buy* | 1 | $614.18 | Automatic Execution |
11:19:05 - 01-May-26 |
| Sell* | 20 | $614.20 | Automatic Execution |
11:19:05 - 01-May-26 |
| Sell* | 100 | $614.20 | Automatic Execution |
11:19:05 - 01-May-26 |
| Buy* | 24 | $614.19 | Automatic Execution |
11:19:05 - 01-May-26 |
| Sell* | 40 | $614.24 | Automatic Execution |
11:19:05 - 01-May-26 |
| Sell* | 8 | $614.24 | Automatic Execution |
11:19:05 - 01-May-26 |
| Sell* | 40 | $614.24 | Automatic Execution |
11:19:05 - 01-May-26 |
| Buy* | 70 | $614.38 | Automatic Execution |
11:19:05 - 01-May-26 |
| Buy* | 100 | $614.38 | Automatic Execution |
11:19:05 - 01-May-26 |
| Buy* | 40 | $614.38 | Automatic Execution |
11:19:05 - 01-May-26 |
| Buy* | 30 | $614.37 | Automatic Execution |
11:19:05 - 01-May-26 |
| Buy* | 50 | $614.36 | Automatic Execution |
11:19:05 - 01-May-26 |
| Buy* | 100 | $614.34 | Automatic Execution |
11:19:05 - 01-May-26 |
| Unknown* | 100 | $614.31 | Automatic Execution |
11:19:05 - 01-May-26 |
| Unknown* | 100 | $614.31 | Automatic Execution |
11:19:05 - 01-May-26 |
| Sell* | 50 | $614.30 | Automatic Execution |
11:19:05 - 01-May-26 |
| Buy* | 30 | $614.32 | Automatic Execution |
11:19:04 - 01-May-26 |
| Buy* | 30 | $614.32 | Automatic Execution |
11:19:04 - 01-May-26 |
| Buy* | 30 | $614.32 | Automatic Execution |
11:19:04 - 01-May-26 |
| Buy* | 2 | $614.38 | Automatic Execution |
11:19:04 - 01-May-26 |
| Buy* | 26 | $614.33 | Automatic Execution |
11:19:04 - 01-May-26 |
| Buy* | 40 | $614.33 | Automatic Execution |
11:19:04 - 01-May-26 |
| Buy* | 40 | $614.33 | Automatic Execution |
11:19:04 - 01-May-26 |
| Buy* | 26 | $614.33 | Automatic Execution |
11:19:03 - 01-May-26 |
| Buy* | 947 | $614.30 | Automatic Execution |
11:18:59 - 01-May-26 |
| Buy* | 53 | $614.30 | Automatic Execution |
11:18:59 - 01-May-26 |
| Buy* | 80 | $614.29 | Automatic Execution |
11:18:59 - 01-May-26 |
| Buy* | 40 | $614.29 | Automatic Execution |
11:18:59 - 01-May-26 |
| Buy* | 40 | $614.29 | Automatic Execution |
11:18:59 - 01-May-26 |
| Buy* | 85 | $614.28 | Automatic Execution |
11:18:59 - 01-May-26 |
| Buy* | 215 | $614.28 | Automatic Execution |
11:18:59 - 01-May-26 |
| Buy* | 1 | $614.25 | Automatic Execution |
11:18:59 - 01-May-26 |
| Buy* | 1 | $614.20 | Automatic Execution |
11:18:58 - 01-May-26 |
| Buy* | 22 | $614.20 | Automatic Execution |
11:18:58 - 01-May-26 |
| Buy* | 100 | $614.20 | Automatic Execution |
11:18:58 - 01-May-26 |
| Buy* | 1 | $614.19 | Automatic Execution |
11:18:58 - 01-May-26 |
| Sell* | 2 | $614.09 | Automatic Execution |
11:18:57 - 01-May-26 |
| Buy* | 1 | $614.13 | Automatic Execution |
11:18:52 - 01-May-26 |
| Buy* | 22 | $614.13 | Automatic Execution |
11:18:52 - 01-May-26 |
| Buy* | 1 | $614.12 | Automatic Execution |
11:18:52 - 01-May-26 |
| Buy* | 30 | $614.13 | Automatic Execution |
11:18:52 - 01-May-26 |
| Buy* | 5 | $614.13 | Automatic Execution |
11:18:52 - 01-May-26 |
| Buy* | 75 | $614.13 | Automatic Execution |
11:18:52 - 01-May-26 |
| Buy* | 5 | $614.08 | Automatic Execution |
11:18:51 - 01-May-26 |
| Buy* | 18 | $614.08 | Automatic Execution |
11:18:51 - 01-May-26 |
| Buy* | 5 | $614.075 | Automatic Execution |
11:18:51 - 01-May-26 |
| Buy* | 1 | $614.075 | Automatic Execution |
11:18:51 - 01-May-26 |
| Sell* | 3 | $614.03 | Automatic Execution |
11:18:49 - 01-May-26 |
| Sell* | 6 | $614.04 | Automatic Execution |
11:18:49 - 01-May-26 |
| Sell* | 3 | $614.10 | Automatic Execution |
11:18:49 - 01-May-26 |
| Sell* | 8 | $614.08 | Automatic Execution |
11:18:48 - 01-May-26 |
| Sell* | 8 | $614.08 | Automatic Execution |
11:18:48 - 01-May-26 |
| Sell* | 1 | $614.08 | Automatic Execution |
11:18:48 - 01-May-26 |
| Sell* | 1 | $614.10 | Automatic Execution |
11:18:48 - 01-May-26 |
| Sell* | 1 | $614.10 | Automatic Execution |
11:18:48 - 01-May-26 |
| Sell* | 40 | $614.10 | Automatic Execution |
11:18:48 - 01-May-26 |
| Sell* | 4 | $614.10 | Automatic Execution |
11:18:48 - 01-May-26 |
| Sell* | 1 | $614.10 | Automatic Execution |
11:18:48 - 01-May-26 |
| Sell* | 60 | $614.10 | Automatic Execution |
11:18:48 - 01-May-26 |
| Buy* | 2 | $614.195 | Automatic Execution |
11:18:45 - 01-May-26 |
| Buy* | 6 | $614.195 | Automatic Execution |
11:18:43 - 01-May-26 |
| Buy* | 17 | $614.195 | Automatic Execution |
11:18:43 - 01-May-26 |
| Buy* | 3 | $614.18 | Automatic Execution |
11:18:40 - 01-May-26 |
| Buy* | 5 | $614.18 | Automatic Execution |
11:18:40 - 01-May-26 |
| Buy* | 8 | $614.18 | Automatic Execution |
11:18:40 - 01-May-26 |
| Buy* | 8 | $614.18 | Automatic Execution |
11:18:40 - 01-May-26 |
| Buy* | 10 | $614.14 | Automatic Execution |
11:18:40 - 01-May-26 |
| Buy* | 40 | $614.14 | Automatic Execution |
11:18:40 - 01-May-26 |
| Buy* | 40 | $614.14 | Automatic Execution |
11:18:40 - 01-May-26 |
| Buy* | 40 | $614.14 | Automatic Execution |
11:18:40 - 01-May-26 |
| Buy* | 5 | $614.12 | Automatic Execution |
11:18:39 - 01-May-26 |
| Buy* | 11 | $614.12 | Automatic Execution |
11:18:37 - 01-May-26 |
| Buy* | 37 | $614.12 | Automatic Execution |
11:18:37 - 01-May-26 |
| Buy* | 25 | $614.10 | Automatic Execution |
11:18:37 - 01-May-26 |
| Sell* | 1 | $614.09 | Automatic Execution |
11:18:36 - 01-May-26 |
| Sell* | 11 | $614.11 | Automatic Execution |
11:18:36 - 01-May-26 |
| Buy* | 1 | $614.12 | Automatic Execution |
11:18:36 - 01-May-26 |
| Buy* | 26 | $614.12 | Automatic Execution |
11:18:36 - 01-May-26 |
| Buy* | 360 | $614.12 | Automatic Execution |
11:18:36 - 01-May-26 |
| Buy* | 226 | $614.12 | Automatic Execution |
11:18:36 - 01-May-26 |
| Buy* | 80 | $614.20 | Automatic Execution |
11:18:35 - 01-May-26 |
| Sell* | 19 | $614.21 | Automatic Execution |
11:18:32 - 01-May-26 |
| Buy* | 16 | $614.22 | Automatic Execution |
11:18:30 - 01-May-26 |
| Buy* | 9 | $614.22 | Automatic Execution |
11:18:30 - 01-May-26 |
| Sell* | 1 | $614.22 | Automatic Execution |
11:18:30 - 01-May-26 |
| Sell* | 64 | $614.22 | Automatic Execution |
11:18:30 - 01-May-26 |
| Sell* | 6 | $614.27 | Automatic Execution |
11:18:30 - 01-May-26 |
| Sell* | 30 | $614.31 | Automatic Execution |
11:18:30 - 01-May-26 |
| Sell* | 28 | $614.33 | Automatic Execution |
11:18:28 - 01-May-26 |
| Buy* | 5 | $614.33 | Automatic Execution |
11:18:27 - 01-May-26 |
| Buy* | 1 | $614.33 | Automatic Execution |
11:18:27 - 01-May-26 |
| Sell* | 6 | $614.33 | Automatic Execution |
11:18:26 - 01-May-26 |
| Buy* | 55 | $614.33 | Automatic Execution |
11:18:26 - 01-May-26 |
| Buy* | 1 | $614.30 | Automatic Execution |
11:18:26 - 01-May-26 |
| Buy* | 24 | $614.30 | Automatic Execution |
11:18:26 - 01-May-26 |
| Buy* | 23 | $614.20 | Automatic Execution |
11:18:25 - 01-May-26 |
| Buy* | 25 | $614.20 | Automatic Execution |
11:18:25 - 01-May-26 |
| Buy* | 8 | $614.20 | Automatic Execution |
11:18:25 - 01-May-26 |
| Buy* | 40 | $614.20 | Automatic Execution |
11:18:25 - 01-May-26 |
| Buy* | 24 | $614.20 | Automatic Execution |
11:18:25 - 01-May-26 |
| Buy* | 40 | $614.20 | Automatic Execution |
11:18:25 - 01-May-26 |
| Sell* | 10 | $614.14 | Automatic Execution |
11:18:23 - 01-May-26 |
| Sell* | 30 | $614.14 | Automatic Execution |
11:18:23 - 01-May-26 |
| Sell* | 1 | $614.145 | Automatic Execution |
11:18:23 - 01-May-26 |
| Sell* | 51 | $614.10 | Automatic Execution |
11:18:23 - 01-May-26 |
| Buy* | 1 | $614.28 | Automatic Execution |
11:18:22 - 01-May-26 |
| Sell* | 2 | $614.24 | Automatic Execution |
11:18:22 - 01-May-26 |
| Sell* | 10 | $614.25 | Automatic Execution |
11:18:22 - 01-May-26 |
| Sell* | 1 | $614.26 | Automatic Execution |
11:18:22 - 01-May-26 |
| Sell* | 13 | $614.25 | Automatic Execution |
11:18:22 - 01-May-26 |
| Sell* | 1 | $614.28 | Automatic Execution |
11:18:19 - 01-May-26 |
| Buy* | 1 | $614.32 | Automatic Execution |
11:18:18 - 01-May-26 |
| Sell* | 1 | $614.30 | Automatic Execution |
11:18:16 - 01-May-26 |
| Unknown* | 30 | $614.44 | Automatic Execution |
11:18:15 - 01-May-26 |
| Sell* | 1 | $614.53 | Automatic Execution |
11:18:13 - 01-May-26 |
| Buy* | 30 | $614.61 | Automatic Execution |
11:18:10 - 01-May-26 |
| Sell* | 1 | $614.44 | Automatic Execution |
11:18:07 - 01-May-26 |
| Sell* | 1 | $614.44 | Automatic Execution |
11:18:07 - 01-May-26 |
| Sell* | 1 | $614.43 | Automatic Execution |
11:18:07 - 01-May-26 |
| Sell* | 8 | $614.38 | Automatic Execution |
11:18:07 - 01-May-26 |
| Buy* | 20 | $614.50 | Automatic Execution |
11:18:07 - 01-May-26 |
| Sell* | 1 | $614.50 | Automatic Execution |
11:18:07 - 01-May-26 |
| Sell* | 72 | $614.50 | Automatic Execution |
11:18:07 - 01-May-26 |
| Sell* | 20 | $614.50 | Automatic Execution |
11:18:07 - 01-May-26 |
| Sell* | 12 | $614.50 | Automatic Execution |
11:18:07 - 01-May-26 |
| Sell* | 28 | $614.50 | Automatic Execution |
11:18:05 - 01-May-26 |
| Sell* | 28 | $614.50 | Automatic Execution |
11:18:05 - 01-May-26 |
| Sell* | 1 | $614.57 | Automatic Execution |
11:18:05 - 01-May-26 |
| Sell* | 1 | $614.54 | Automatic Execution |
11:18:05 - 01-May-26 |
| Sell* | 15 | $614.63 | Automatic Execution |
11:18:04 - 01-May-26 |
| Sell* | 11 | $614.69 | Automatic Execution |
11:18:04 - 01-May-26 |
| Sell* | 40 | $614.70 | Automatic Execution |
11:18:04 - 01-May-26 |
| Sell* | 40 | $614.70 | Automatic Execution |
11:18:04 - 01-May-26 |
| Sell* | 1 | $614.70 | Automatic Execution |
11:18:04 - 01-May-26 |
| Sell* | 1 | $614.70 | Automatic Execution |
11:18:04 - 01-May-26 |
| Buy* | 40 | $614.71 | Automatic Execution |
11:18:02 - 01-May-26 |
| Sell* | 40 | $614.69 | Automatic Execution |
11:18:02 - 01-May-26 |
| Sell* | 9 | $614.70 | Automatic Execution |
11:18:02 - 01-May-26 |
| Sell* | 5 | $614.70 | Automatic Execution |
11:18:02 - 01-May-26 |
| Sell* | 208 | $614.73 | Automatic Execution |
11:18:02 - 01-May-26 |
| Sell* | 46 | $614.73 | Automatic Execution |
11:18:02 - 01-May-26 |
| Sell* | 46 | $614.73 | Automatic Execution |
11:18:02 - 01-May-26 |
| Buy* | 1 | $614.755 | Automatic Execution |
11:18:01 - 01-May-26 |
| Buy* | 1 | $614.79 | Automatic Execution |
11:18:01 - 01-May-26 |
| Buy* | 1 | $614.79 | Automatic Execution |
11:18:01 - 01-May-26 |
| Buy* | 1 | $614.78 | Automatic Execution |
11:18:00 - 01-May-26 |
| Buy* | 40 | $614.81 | Automatic Execution |
11:17:57 - 01-May-26 |
| Buy* | 1 | $614.74 | Automatic Execution |
11:17:56 - 01-May-26 |
| Buy* | 1 | $614.74 | Automatic Execution |
11:17:56 - 01-May-26 |
| Buy* | 1 | $614.71 | Automatic Execution |
11:17:55 - 01-May-26 |
| Sell* | 1 | $614.66 | Automatic Execution |
11:17:53 - 01-May-26 |
| Sell* | 10 | $614.64 | Automatic Execution |
11:17:53 - 01-May-26 |
| Sell* | 10 | $614.65 | Automatic Execution |
11:17:53 - 01-May-26 |
| Sell* | 30 | $614.63 | Automatic Execution |
11:17:53 - 01-May-26 |
| Sell* | 30 | $614.64 | Automatic Execution |
11:17:53 - 01-May-26 |
| Buy* | 1 | $614.71 | Automatic Execution |
11:17:52 - 01-May-26 |
| Sell* | 1 | $614.64 | Automatic Execution |
11:17:51 - 01-May-26 |
| Buy* | 1 | $614.65 | Automatic Execution |
11:17:51 - 01-May-26 |
| Buy* | 1 | $614.63 | Automatic Execution |
11:17:51 - 01-May-26 |
| Buy* | 5 | $614.61 | Automatic Execution |
11:17:51 - 01-May-26 |
| Buy* | 1 | $614.59 | Automatic Execution |
11:17:51 - 01-May-26 |
| Unknown* | 9 | $614.585 | Automatic Execution |
11:17:51 - 01-May-26 |
| Buy* | 9 | $614.60 | Automatic Execution |
11:17:51 - 01-May-26 |
| Buy* | 1 | $614.60 | Automatic Execution |
11:17:51 - 01-May-26 |
| Buy* | 20 | $614.60 | Automatic Execution |
11:17:51 - 01-May-26 |
| Buy* | 80 | $614.60 | Automatic Execution |
11:17:51 - 01-May-26 |
| Buy* | 6 | $614.57 | Automatic Execution |
11:17:50 - 01-May-26 |
| Buy* | 34 | $614.57 | Automatic Execution |
11:17:50 - 01-May-26 |
| Buy* | 1 | $614.53 | Automatic Execution |
11:17:50 - 01-May-26 |
| Buy* | 1 | $614.53 | Automatic Execution |
11:17:50 - 01-May-26 |
| Buy* | 3 | $614.53 | Automatic Execution |
11:17:49 - 01-May-26 |
| Unknown* | 1 | $614.53 | Automatic Execution |
11:17:49 - 01-May-26 |
| Buy* | 36 | $614.54 | Automatic Execution |
11:17:48 - 01-May-26 |
| Buy* | 4 | $614.54 | Automatic Execution |
11:17:46 - 01-May-26 |
| Sell* | 1 | $614.41 | Automatic Execution |
11:17:46 - 01-May-26 |
| Sell* | 28 | $614.43 | Automatic Execution |
11:17:46 - 01-May-26 |
| Buy* | 92 | $614.43 | Automatic Execution |
11:17:46 - 01-May-26 |
| Buy* | 40 | $614.43 | Automatic Execution |
11:17:46 - 01-May-26 |
| Buy* | 20 | $614.43 | Automatic Execution |
11:17:46 - 01-May-26 |
| Buy* | 40 | $614.43 | Automatic Execution |
11:17:46 - 01-May-26 |
| Buy* | 72 | $614.43 | Automatic Execution |
11:17:46 - 01-May-26 |
| Buy* | 40 | $614.43 | Automatic Execution |
11:17:46 - 01-May-26 |
| Buy* | 50 | $614.43 | Automatic Execution |
11:17:46 - 01-May-26 |
| Buy* | 4 | $614.41 | Automatic Execution |
11:17:46 - 01-May-26 |
| Buy* | 5 | $614.33 | Automatic Execution |
11:17:44 - 01-May-26 |
| Buy* | 30 | $614.43 | Automatic Execution |
11:17:43 - 01-May-26 |
| Buy* | 4 | $614.37 | Automatic Execution |
11:17:43 - 01-May-26 |
| Sell* | 37 | $614.32 | Automatic Execution |
11:17:43 - 01-May-26 |
| Sell* | 3 | $614.32 | Automatic Execution |
11:17:43 - 01-May-26 |
| Sell* | 10 | $614.29 | Automatic Execution |
11:17:39 - 01-May-26 |
| Sell* | 10 | $614.31 | Automatic Execution |
11:17:39 - 01-May-26 |
| Sell* | 30 | $614.31 | Automatic Execution |
11:17:39 - 01-May-26 |
| Sell* | 30 | $614.31 | Automatic Execution |
11:17:39 - 01-May-26 |
| Sell* | 30 | $614.31 | Automatic Execution |
11:17:39 - 01-May-26 |
| Sell* | 10 | $614.31 | Automatic Execution |
11:17:39 - 01-May-26 |
| Sell* | 30 | $614.31 | Automatic Execution |
11:17:39 - 01-May-26 |
| Sell* | 16 | $614.271 | Automatic Execution |
11:17:39 - 01-May-26 |
| Sell* | 30 | $614.28 | Automatic Execution |
11:17:39 - 01-May-26 |
| Sell* | 30 | $614.31 | Automatic Execution |
11:17:39 - 01-May-26 |
| Sell* | 105 | $614.31 | Automatic Execution |
11:17:39 - 01-May-26 |
| Sell* | 30 | $614.28 | Automatic Execution |
11:17:39 - 01-May-26 |
| Sell* | 10 | $614.31 | Automatic Execution |
11:17:39 - 01-May-26 |
| Sell* | 40 | $614.28 | Automatic Execution |
11:17:39 - 01-May-26 |
| Sell* | 5 | $614.28 | Automatic Execution |
11:17:39 - 01-May-26 |
| Sell* | 30 | $614.31 | Automatic Execution |
11:17:39 - 01-May-26 |
| Sell* | 30 | $614.29 | Automatic Execution |
11:17:39 - 01-May-26 |
| Sell* | 10 | $614.31 | Automatic Execution |
11:17:39 - 01-May-26 |
| Sell* | 100 | $614.28 | Automatic Execution |
11:17:39 - 01-May-26 |
| Sell* | 30 | $614.29 | Automatic Execution |
11:17:39 - 01-May-26 |
| Sell* | 30 | $614.31 | Automatic Execution |
11:17:39 - 01-May-26 |
| Sell* | 16 | $614.271 | Automatic Execution |
11:17:39 - 01-May-26 |
| Sell* | 100 | $614.28 | Automatic Execution |
11:17:39 - 01-May-26 |
| Sell* | 30 | $614.31 | Automatic Execution |
11:17:39 - 01-May-26 |
| Sell* | 160 | $614.30 | Automatic Execution |
11:17:39 - 01-May-26 |
| Sell* | 30 | $614.33 | Automatic Execution |
11:17:39 - 01-May-26 |
| Sell* | 10 | $614.33 | Automatic Execution |
11:17:39 - 01-May-26 |
| Sell* | 1 | $614.32 | Automatic Execution |
11:17:39 - 01-May-26 |
| Sell* | 49 | $614.32 | Automatic Execution |
11:17:39 - 01-May-26 |
| Sell* | 15 | $614.33 | Automatic Execution |
11:17:39 - 01-May-26 |
| Sell* | 10 | $614.36 | Automatic Execution |
11:17:39 - 01-May-26 |
| Sell* | 30 | $614.36 | Automatic Execution |
11:17:39 - 01-May-26 |
| Buy* | 1 | $614.42 | Automatic Execution |
11:17:39 - 01-May-26 |
| Buy* | 1 | $614.42 | Automatic Execution |
11:17:38 - 01-May-26 |
| Buy* | 4 | $614.42 | Automatic Execution |
11:17:38 - 01-May-26 |
| Buy* | 4 | $614.42 | Automatic Execution |
11:17:38 - 01-May-26 |
| Buy* | 4 | $614.42 | Automatic Execution |
11:17:38 - 01-May-26 |
| Buy* | 17 | $614.38 | Automatic Execution |
11:17:36 - 01-May-26 |
| Buy* | 80 | $614.48 | Automatic Execution |
11:17:34 - 01-May-26 |
| Sell* | 1 | $614.49 | Automatic Execution |
11:17:34 - 01-May-26 |
| Buy* | 22 | $614.50 | Automatic Execution |
11:17:31 - 01-May-26 |
| Buy* | 25 | $614.50 | Automatic Execution |
11:17:31 - 01-May-26 |
| Buy* | 521 | $614.50 | Automatic Execution |
11:17:31 - 01-May-26 |
| Buy* | 6 | $614.52 | Automatic Execution |
11:17:30 - 01-May-26 |
| Buy* | 19 | $614.52 | Automatic Execution |
11:17:30 - 01-May-26 |
| Sell* | 3 | $614.51 | Automatic Execution |
11:17:27 - 01-May-26 |
| Sell* | 15 | $614.49 | Automatic Execution |
11:17:27 - 01-May-26 |
| Sell* | 40 | $614.51 | Automatic Execution |
11:17:27 - 01-May-26 |
| Sell* | 11 | $614.56 | Automatic Execution |
11:17:27 - 01-May-26 |
| Buy* | 40 | $614.61 | Automatic Execution |
11:17:26 - 01-May-26 |
| Sell* | 10 | $614.54 | Automatic Execution |
11:17:23 - 01-May-26 |
| Buy* | 5 | $614.52 | Automatic Execution |
11:17:23 - 01-May-26 |
| Buy* | 4 | $614.52 | Automatic Execution |
11:17:23 - 01-May-26 |
| Buy* | 30 | $614.54 | Automatic Execution |
11:17:23 - 01-May-26 |
| Buy* | 1 | $614.52 | Automatic Execution |
11:17:23 - 01-May-26 |
| Unknown* | 29 | $614.51 | Automatic Execution |
11:17:23 - 01-May-26 |
| Unknown* | 40 | $614.51 | Automatic Execution |
11:17:23 - 01-May-26 |
| Unknown* | 40 | $614.51 | Automatic Execution |
11:17:23 - 01-May-26 |
| Unknown* | 19 | $614.51 | Automatic Execution |
11:17:23 - 01-May-26 |
| Buy* | 20 | $614.46 | Automatic Execution |
11:17:23 - 01-May-26 |
| Buy* | 41 | $614.38 | Automatic Execution |
11:17:23 - 01-May-26 |
| Buy* | 100 | $614.38 | Automatic Execution |
11:17:23 - 01-May-26 |
| Buy* | 39 | $614.40 | Automatic Execution |
11:17:23 - 01-May-26 |
| Sell* | 16 | $614.31 | Automatic Execution |
11:17:23 - 01-May-26 |
| Buy* | 1 | $614.40 | Automatic Execution |
11:17:23 - 01-May-26 |
| Buy* | 10 | $614.40 | Automatic Execution |
11:17:23 - 01-May-26 |
| Buy* | 42 | $614.38 | Automatic Execution |
11:17:23 - 01-May-26 |
| Buy* | 51 | $614.38 | Automatic Execution |
11:17:23 - 01-May-26 |
| Sell* | 32 | $614.32 | Automatic Execution |
11:17:23 - 01-May-26 |
| Buy* | 1 | $614.38 | Automatic Execution |
11:17:23 - 01-May-26 |
| Buy* | 51 | $614.38 | Automatic Execution |
11:17:23 - 01-May-26 |
| Buy* | 59 | $614.38 | Automatic Execution |
11:17:23 - 01-May-26 |
| Buy* | 1 | $614.38 | Automatic Execution |
11:17:23 - 01-May-26 |
| Buy* | 1 | $614.38 | Automatic Execution |
11:17:23 - 01-May-26 |
| Buy* | 1 | $614.38 | Automatic Execution |
11:17:23 - 01-May-26 |
| Buy* | 52 | $614.38 | Automatic Execution |
11:17:23 - 01-May-26 |
| Unknown* | 52 | $614.30 | Automatic Execution |
11:17:23 - 01-May-26 |
| Unknown* | 48 | $614.30 | Automatic Execution |
11:17:23 - 01-May-26 |
| Unknown* | 1 | $614.30 | Automatic Execution |
11:17:23 - 01-May-26 |
| Sell* | 51 | $614.29 | Automatic Execution |
11:17:23 - 01-May-26 |
| Sell* | 10 | $614.25 | Automatic Execution |
11:17:23 - 01-May-26 |
| Sell* | 1 | $614.28 | Automatic Execution |
11:17:23 - 01-May-26 |
| Buy* | 1 | $614.38 | Automatic Execution |
11:17:23 - 01-May-26 |
| Buy* | 100 | $614.38 | Automatic Execution |
11:17:23 - 01-May-26 |
| Buy* | 99 | $614.38 | Automatic Execution |
11:17:23 - 01-May-26 |
| Buy* | 1 | $614.31 | Automatic Execution |
11:17:23 - 01-May-26 |
| Buy* | 4 | $614.38 | Automatic Execution |
11:17:23 - 01-May-26 |
| Buy* | 100 | $614.38 | Automatic Execution |
11:17:23 - 01-May-26 |
| Buy* | 19 | $614.32 | Automatic Execution |
11:17:23 - 01-May-26 |
| Buy* | 8 | $614.32 | Automatic Execution |
11:17:23 - 01-May-26 |
| Buy* | 19 | $614.295 | Automatic Execution |
11:17:23 - 01-May-26 |
| Buy* | 27 | $614.295 | Automatic Execution |
11:17:23 - 01-May-26 |
| Buy* | 27 | $614.29 | Automatic Execution |
11:17:23 - 01-May-26 |
| Sell* | 30 | $614.25 | Automatic Execution |
11:17:23 - 01-May-26 |
| Buy* | 27 | $614.29 | Automatic Execution |
11:17:23 - 01-May-26 |
| Buy* | 27 | $614.29 | Automatic Execution |
11:17:23 - 01-May-26 |
| Buy* | 96 | $614.38 | Automatic Execution |
11:17:23 - 01-May-26 |
| Buy* | 4 | $614.31 | Automatic Execution |
11:17:23 - 01-May-26 |
| Buy* | 100 | $614.29 | Automatic Execution |
11:17:23 - 01-May-26 |
| Sell* | 1 | $614.16 | Automatic Execution |
11:17:20 - 01-May-26 |
| Sell* | 10 | $614.20 | Automatic Execution |
11:17:20 - 01-May-26 |
| Sell* | 8 | $614.21 | Automatic Execution |
11:17:20 - 01-May-26 |
| Buy* | 29 | $614.26 | Automatic Execution |
11:17:17 - 01-May-26 |
| Buy* | 50 | $614.26 | Automatic Execution |
11:17:17 - 01-May-26 |
| Sell* | 12 | $614.27 | Automatic Execution |
11:17:17 - 01-May-26 |
| Sell* | 1 | $614.27 | Automatic Execution |
11:17:17 - 01-May-26 |
| Sell* | 4 | $614.33 | Automatic Execution |
11:17:16 - 01-May-26 |
| Sell* | 19 | $614.30 | Automatic Execution |
11:17:16 - 01-May-26 |
| Sell* | 10 | $614.30 | Automatic Execution |
11:17:16 - 01-May-26 |
| Buy* | 29 | $614.30 | Automatic Execution |
11:17:12 - 01-May-26 |
| Buy* | 4 | $614.30 | Automatic Execution |
11:17:12 - 01-May-26 |
| Buy* | 1 | $614.30 | Automatic Execution |
11:17:12 - 01-May-26 |
| Buy* | 29 | $614.27 | Automatic Execution |
11:17:12 - 01-May-26 |
| Buy* | 40 | $614.27 | Automatic Execution |
11:17:10 - 01-May-26 |
| Buy* | 40 | $614.27 | Automatic Execution |
11:17:10 - 01-May-26 |
| Buy* | 40 | $614.27 | Automatic Execution |
11:17:10 - 01-May-26 |
| Buy* | 1 | $614.27 | Automatic Execution |
11:17:10 - 01-May-26 |
| Buy* | 40 | $614.27 | Automatic Execution |
11:17:10 - 01-May-26 |
| Buy* | 40 | $614.27 | Automatic Execution |
11:17:10 - 01-May-26 |
| Buy* | 40 | $614.27 | Automatic Execution |
11:17:10 - 01-May-26 |
| Buy* | 40 | $614.27 | Automatic Execution |
11:17:10 - 01-May-26 |
| Buy* | 39 | $614.27 | Automatic Execution |
11:17:10 - 01-May-26 |
| Buy* | 7 | $614.27 | Automatic Execution |
11:17:10 - 01-May-26 |
| Buy* | 17 | $614.27 | Automatic Execution |
11:17:10 - 01-May-26 |
| Buy* | 2 | $614.27 | Automatic Execution |
11:17:10 - 01-May-26 |
| Buy* | 1 | $614.22 | Automatic Execution |
11:17:10 - 01-May-26 |
| Sell* | 1 | $614.21 | Automatic Execution |
11:17:08 - 01-May-26 |
| Buy* | 2 | $614.22 | Automatic Execution |
11:17:05 - 01-May-26 |
| Buy* | 20 | $614.19 | Automatic Execution |
11:17:03 - 01-May-26 |
| Buy* | 4 | $614.24 | Automatic Execution |
11:17:01 - 01-May-26 |
| Buy* | 23 | $614.19 | Automatic Execution |
11:17:01 - 01-May-26 |
| Buy* | 3 | $614.19 | Automatic Execution |
11:17:01 - 01-May-26 |
| Buy* | 25 | $614.19 | Automatic Execution |
11:17:01 - 01-May-26 |
| Sell* | 25 | $614.17 | Automatic Execution |
11:16:58 - 01-May-26 |
| Buy* | 30 | $614.26 | Automatic Execution |
11:16:56 - 01-May-26 |
| Buy* | 10 | $614.26 | Automatic Execution |
11:16:56 - 01-May-26 |
| Buy* | 10 | $614.27 | Automatic Execution |
11:16:56 - 01-May-26 |
| Buy* | 30 | $614.25 | Automatic Execution |
11:16:56 - 01-May-26 |
| Buy* | 10 | $614.25 | Automatic Execution |
11:16:56 - 01-May-26 |
| Buy* | 1 | $614.28 | Automatic Execution |
11:16:55 - 01-May-26 |
| Sell* | 2 | $614.27 | Automatic Execution |
11:16:55 - 01-May-26 |
| Buy* | 1 | $614.27 | Automatic Execution |
11:16:55 - 01-May-26 |
| Buy* | 1 | $614.28 | Automatic Execution |
11:16:55 - 01-May-26 |
| Buy* | 27 | $614.28 | Automatic Execution |
11:16:55 - 01-May-26 |
| Buy* | 1 | $614.27 | Automatic Execution |
11:16:55 - 01-May-26 |
| Buy* | 39 | $614.29 | Automatic Execution |
11:16:54 - 01-May-26 |
| Buy* | 160 | $614.27 | Automatic Execution |
11:16:53 - 01-May-26 |
| Sell* | 100 | $614.40 | Automatic Execution |
11:16:53 - 01-May-26 |
| Sell* | 1 | $614.42 | Automatic Execution |
11:16:53 - 01-May-26 |
| Sell* | 40 | $614.42 | Automatic Execution |
11:16:53 - 01-May-26 |
| Sell* | 40 | $614.42 | Automatic Execution |
11:16:53 - 01-May-26 |
| Sell* | 3 | $614.42 | Automatic Execution |
11:16:53 - 01-May-26 |
| Buy* | 19 | $614.57 | Automatic Execution |
11:16:52 - 01-May-26 |
| Sell* | 1 | $614.50 | Automatic Execution |
11:16:51 - 01-May-26 |
| Sell* | 15 | $614.51 | Automatic Execution |
11:16:51 - 01-May-26 |
| Sell* | 25 | $614.51 | Automatic Execution |
11:16:51 - 01-May-26 |
| Sell* | 25 | $614.51 | Automatic Execution |
11:16:51 - 01-May-26 |
| Sell* | 1 | $614.51 | Automatic Execution |
11:16:51 - 01-May-26 |
| Sell* | 1 | $614.56 | Automatic Execution |
11:16:50 - 01-May-26 |
| Sell* | 11 | $614.58 | Automatic Execution |
11:16:50 - 01-May-26 |
| Sell* | 4 | $614.58 | Automatic Execution |
11:16:50 - 01-May-26 |
| Sell* | 8 | $614.58 | Automatic Execution |
11:16:50 - 01-May-26 |
| Sell* | 40 | $614.60 | Automatic Execution |
11:16:50 - 01-May-26 |
| Sell* | 40 | $614.62 | Automatic Execution |
11:16:50 - 01-May-26 |
| Sell* | 40 | $614.62 | Automatic Execution |
11:16:50 - 01-May-26 |
| Buy* | 28 | $614.60 | Automatic Execution |
11:16:45 - 01-May-26 |
| Buy* | 18 | $614.61 | Automatic Execution |
11:16:45 - 01-May-26 |
| Buy* | 10 | $614.60 | Automatic Execution |
11:16:45 - 01-May-26 |
| Buy* | 120 | $614.60 | Automatic Execution |
11:16:45 - 01-May-26 |
| Buy* | 40 | $614.56 | Automatic Execution |
11:16:45 - 01-May-26 |
| Buy* | 28 | $614.56 | Automatic Execution |
11:16:45 - 01-May-26 |
| Buy* | 26 | $614.56 | Automatic Execution |
11:16:45 - 01-May-26 |
| Buy* | 14 | $614.56 | Automatic Execution |
11:16:45 - 01-May-26 |
| Sell* | 40 | $614.53 | Automatic Execution |
11:16:44 - 01-May-26 |
| Buy* | 40 | $614.53 | Automatic Execution |
11:16:44 - 01-May-26 |
| Buy* | 11 | $614.53 | Automatic Execution |
11:16:44 - 01-May-26 |
| Buy* | 39 | $614.53 | Automatic Execution |
11:16:44 - 01-May-26 |
| Buy* | 28 | $614.53 | Automatic Execution |
11:16:44 - 01-May-26 |
| Buy* | 1 | $614.52 | Automatic Execution |
11:16:43 - 01-May-26 |
| Sell* | 27 | $614.49 | Automatic Execution |
11:16:43 - 01-May-26 |
| Buy* | 17 | $614.49 | Automatic Execution |
11:16:43 - 01-May-26 |
| Buy* | 23 | $614.49 | Automatic Execution |
11:16:43 - 01-May-26 |
| Buy* | 200 | $614.49 | Automatic Execution |
11:16:43 - 01-May-26 |
| Buy* | 40 | $614.49 | Automatic Execution |
11:16:43 - 01-May-26 |
| Buy* | 23 | $614.47 | Automatic Execution |
11:16:43 - 01-May-26 |
| Buy* | 40 | $614.47 | Automatic Execution |
11:16:43 - 01-May-26 |
| Buy* | 10 | $614.47 | Automatic Execution |
11:16:43 - 01-May-26 |
| Buy* | 47 | $614.47 | Automatic Execution |
11:16:43 - 01-May-26 |
| Buy* | 40 | $614.47 | Automatic Execution |
11:16:43 - 01-May-26 |
| Buy* | 15 | $614.41 | Automatic Execution |
11:16:43 - 01-May-26 |
| Buy* | 40 | $614.41 | Automatic Execution |
11:16:43 - 01-May-26 |
| Buy* | 40 | $614.41 | Automatic Execution |
11:16:43 - 01-May-26 |
| Buy* | 4 | $614.41 | Automatic Execution |
11:16:43 - 01-May-26 |
| Buy* | 13 | $614.41 | Automatic Execution |
11:16:43 - 01-May-26 |
| Sell* | 10 | $614.31 | Automatic Execution |
11:16:42 - 01-May-26 |
| Buy* | 40 | $614.31 | Automatic Execution |
11:16:42 - 01-May-26 |
| Buy* | 40 | $614.31 | Automatic Execution |
11:16:42 - 01-May-26 |
| Buy* | 140 | $614.31 | Automatic Execution |
11:16:42 - 01-May-26 |
| Sell* | 100 | $614.31 | Automatic Execution |
11:16:42 - 01-May-26 |
| Buy* | 10 | $614.38 | Automatic Execution |
11:16:42 - 01-May-26 |
| Buy* | 10 | $614.38 | Automatic Execution |
11:16:42 - 01-May-26 |
| Sell* | 5 | $614.35 | Automatic Execution |
11:16:42 - 01-May-26 |
| Sell* | 30 | $614.31 | Automatic Execution |
11:16:41 - 01-May-26 |
| Sell* | 30 | $614.31 | Automatic Execution |
11:16:41 - 01-May-26 |
| Sell* | 30 | $614.31 | Automatic Execution |
11:16:41 - 01-May-26 |
| Buy* | 42 | $614.35 | Automatic Execution |
11:16:40 - 01-May-26 |
| Buy* | 40 | $614.35 | Automatic Execution |
11:16:40 - 01-May-26 |
| Buy* | 1 | $614.38 | Automatic Execution |
11:16:39 - 01-May-26 |
| Buy* | 8 | $614.38 | Automatic Execution |
11:16:39 - 01-May-26 |
| Sell* | 2 | $614.31 | Automatic Execution |
11:16:38 - 01-May-26 |
| Sell* | 9 | $614.32 | Automatic Execution |
11:16:37 - 01-May-26 |
| Sell* | 1 | $614.32 | Automatic Execution |
11:16:37 - 01-May-26 |
| Sell* | 30 | $614.35 | Automatic Execution |
11:16:37 - 01-May-26 |
| Sell* | 30 | $614.35 | Automatic Execution |
11:16:37 - 01-May-26 |
| Sell* | 30 | $614.36 | Automatic Execution |
11:16:37 - 01-May-26 |
| Sell* | 120 | $614.36 | Automatic Execution |
11:16:37 - 01-May-26 |
| Sell* | 50 | $614.36 | Automatic Execution |
11:16:37 - 01-May-26 |
| Sell* | 10 | $614.33 | Automatic Execution |
11:16:37 - 01-May-26 |
| Sell* | 18 | $614.35 | Automatic Execution |
11:16:37 - 01-May-26 |
| Sell* | 76 | $614.36 | Automatic Execution |
11:16:37 - 01-May-26 |
| Sell* | 24 | $614.36 | Automatic Execution |
11:16:37 - 01-May-26 |
| Sell* | 96 | $614.36 | Automatic Execution |
11:16:37 - 01-May-26 |
| Sell* | 24 | $614.36 | Automatic Execution |
11:16:37 - 01-May-26 |
| Sell* | 68 | $614.35 | Automatic Execution |
11:16:37 - 01-May-26 |
| Sell* | 43 | $614.35 | Automatic Execution |
11:16:37 - 01-May-26 |
| Sell* | 9 | $614.35 | Automatic Execution |
11:16:37 - 01-May-26 |
| Sell* | 53 | $614.36 | Automatic Execution |
11:16:37 - 01-May-26 |
| Sell* | 10 | $614.36 | Automatic Execution |
11:16:37 - 01-May-26 |
| Sell* | 3 | $614.39 | Automatic Execution |
11:16:37 - 01-May-26 |
| Buy* | 38 | $614.46 | Automatic Execution |
11:16:37 - 01-May-26 |
| Buy* | 4 | $614.41 | Automatic Execution |
11:16:37 - 01-May-26 |
| Buy* | 36 | $614.46 | Automatic Execution |
11:16:37 - 01-May-26 |
| Buy* | 4 | $614.44 | Automatic Execution |
11:16:37 - 01-May-26 |
| Buy* | 3 | $614.41 | Automatic Execution |
11:16:36 - 01-May-26 |
| Buy* | 40 | $614.45 | Automatic Execution |
11:16:36 - 01-May-26 |
| Buy* | 28 | $614.45 | Automatic Execution |
11:16:36 - 01-May-26 |
| Buy* | 12 | $614.44 | Automatic Execution |
11:16:36 - 01-May-26 |
| Buy* | 100 | $614.44 | Automatic Execution |
11:16:36 - 01-May-26 |
| Sell* | 4 | $614.40 | Automatic Execution |
11:16:36 - 01-May-26 |
| Sell* | 7 | $614.39 | Automatic Execution |
11:16:36 - 01-May-26 |
| Sell* | 17 | $614.40 | Automatic Execution |
11:16:36 - 01-May-26 |
| Buy* | 1 | $614.45 | Automatic Execution |
11:16:36 - 01-May-26 |
| Buy* | 5 | $614.45 | Automatic Execution |
11:16:36 - 01-May-26 |
| Buy* | 2 | $614.42 | Automatic Execution |
11:16:36 - 01-May-26 |
| Buy* | 7 | $614.42 | Automatic Execution |
11:16:36 - 01-May-26 |
| Buy* | 16 | $614.42 | Automatic Execution |
11:16:36 - 01-May-26 |
| Sell* | 21 | $614.36 | Automatic Execution |
11:16:35 - 01-May-26 |
| Sell* | 2 | $614.36 | Automatic Execution |
11:16:35 - 01-May-26 |
| Sell* | 74 | $614.36 | Automatic Execution |
11:16:35 - 01-May-26 |
| Sell* | 11 | $614.37 | Automatic Execution |
11:16:35 - 01-May-26 |
| Sell* | 74 | $614.37 | Automatic Execution |
11:16:35 - 01-May-26 |
| Sell* | 32 | $614.37 | Automatic Execution |
11:16:35 - 01-May-26 |
| Sell* | 20 | $614.38 | Automatic Execution |
11:16:35 - 01-May-26 |
| Sell* | 4 | $614.43 | Automatic Execution |
11:16:34 - 01-May-26 |
| Buy* | 24 | $614.39 | Automatic Execution |
11:16:34 - 01-May-26 |
| Buy* | 1 | $614.39 | Automatic Execution |
11:16:34 - 01-May-26 |
| Unknown* | 30 | $614.38 | Automatic Execution |
11:16:33 - 01-May-26 |
| Sell* | 3 | $614.37 | Automatic Execution |
11:16:33 - 01-May-26 |
| Sell* | 60 | $614.37 | Automatic Execution |
11:16:33 - 01-May-26 |
| Sell* | 60 | $614.37 | Automatic Execution |
11:16:33 - 01-May-26 |
| Sell* | 119 | $614.38 | Automatic Execution |
11:16:33 - 01-May-26 |
| Sell* | 1 | $614.38 | Automatic Execution |
11:16:33 - 01-May-26 |
| Buy* | 1 | $614.40 | Automatic Execution |
11:16:33 - 01-May-26 |
| Buy* | 80 | $614.41 | Automatic Execution |
11:16:33 - 01-May-26 |
| Sell* | 41 | $614.38 | Automatic Execution |
11:16:32 - 01-May-26 |
| Sell* | 108 | $614.39 | Automatic Execution |
11:16:32 - 01-May-26 |
| Sell* | 12 | $614.39 | Automatic Execution |
11:16:32 - 01-May-26 |
| Sell* | 42 | $614.36 | Automatic Execution |
11:16:32 - 01-May-26 |
| Buy* | 40 | $614.39 | Automatic Execution |
11:16:32 - 01-May-26 |
| Sell* | 160 | $614.36 | Automatic Execution |
11:16:32 - 01-May-26 |
| Sell* | 120 | $614.37 | Automatic Execution |
11:16:32 - 01-May-26 |
| Sell* | 1 | $614.37 | Automatic Execution |
11:16:32 - 01-May-26 |
| Sell* | 3 | $614.37 | Automatic Execution |
11:16:32 - 01-May-26 |
| Sell* | 6 | $614.37 | Automatic Execution |
11:16:32 - 01-May-26 |
| Sell* | 30 | $614.37 | Automatic Execution |
11:16:32 - 01-May-26 |
| Buy* | 21 | $614.37 | Automatic Execution |
11:16:32 - 01-May-26 |
| Buy* | 89 | $614.37 | Automatic Execution |
11:16:32 - 01-May-26 |
| Buy* | 10 | $614.37 | Automatic Execution |
11:16:32 - 01-May-26 |
| Sell* | 40 | $614.37 | Automatic Execution |
11:16:32 - 01-May-26 |
| Sell* | 115 | $614.37 | Automatic Execution |
11:16:32 - 01-May-26 |
| Sell* | 120 | $614.37 | Automatic Execution |
11:16:32 - 01-May-26 |
| Sell* | 40 | $614.39 | Automatic Execution |
11:16:32 - 01-May-26 |
| Sell* | 45 | $614.37 | Automatic Execution |
11:16:32 - 01-May-26 |
| Sell* | 40 | $614.39 | Automatic Execution |
11:16:32 - 01-May-26 |
| Sell* | 40 | $614.39 | Automatic Execution |
11:16:32 - 01-May-26 |
| Buy* | 10 | $614.45 | Automatic Execution |
11:16:31 - 01-May-26 |
| Buy* | 10 | $614.46 | Automatic Execution |
11:16:31 - 01-May-26 |
| Buy* | 1 | $614.55 | Automatic Execution |
11:16:30 - 01-May-26 |
| Buy* | 1 | $614.47 | Automatic Execution |
11:16:29 - 01-May-26 |
| Buy* | 1 | $614.47 | Automatic Execution |
11:16:29 - 01-May-26 |
| Buy* | 30 | $614.49 | Automatic Execution |
11:16:28 - 01-May-26 |
| Buy* | 30 | $614.49 | Automatic Execution |
11:16:28 - 01-May-26 |
| Buy* | 50 | $614.49 | Automatic Execution |
11:16:28 - 01-May-26 |
| Unknown* | 100 | $614.49 | Automatic Execution |
11:16:28 - 01-May-26 |
| Unknown* | 30 | $614.49 | Automatic Execution |
11:16:28 - 01-May-26 |
| Sell* | 25 | $614.50 | Automatic Execution |
11:16:28 - 01-May-26 |
| Sell* | 1 | $614.52 | Automatic Execution |
11:16:27 - 01-May-26 |
| Sell* | 14 | $614.52 | Automatic Execution |
11:16:27 - 01-May-26 |
| Buy* | 30 | $614.62 | Automatic Execution |
11:16:27 - 01-May-26 |
| Buy* | 100 | $614.62 | Automatic Execution |
11:16:27 - 01-May-26 |
| Buy* | 30 | $614.62 | Automatic Execution |
11:16:27 - 01-May-26 |
| Sell* | 1 | $614.60 | Automatic Execution |
11:16:27 - 01-May-26 |
| Sell* | 40 | $614.63 | Automatic Execution |
11:16:27 - 01-May-26 |
| Sell* | 40 | $614.63 | Automatic Execution |
11:16:27 - 01-May-26 |
| Sell* | 1 | $614.63 | Automatic Execution |
11:16:27 - 01-May-26 |
| Sell* | 1 | $614.64 | Automatic Execution |
11:16:22 - 01-May-26 |
| Buy* | 10 | $614.74 | Automatic Execution |
11:16:21 - 01-May-26 |
| Buy* | 1 | $614.76 | Automatic Execution |
11:16:20 - 01-May-26 |
| Sell* | 24 | $614.73 | Automatic Execution |
11:16:20 - 01-May-26 |
| Sell* | 10 | $614.76 | Automatic Execution |
11:16:20 - 01-May-26 |
| Sell* | 4 | $614.76 | Automatic Execution |
11:16:20 - 01-May-26 |
| Sell* | 4 | $614.83 | Automatic Execution |
11:16:19 - 01-May-26 |
| Buy* | 1 | $614.85 | Automatic Execution |
11:16:19 - 01-May-26 |
| Buy* | 24 | $614.85 | Automatic Execution |
11:16:19 - 01-May-26 |
| Buy* | 40 | $614.83 | Automatic Execution |
11:16:18 - 01-May-26 |
| Buy* | 40 | $614.83 | Automatic Execution |
11:16:18 - 01-May-26 |
| Sell* | 40 | $614.83 | Automatic Execution |
11:16:18 - 01-May-26 |
| Buy* | 2 | $614.83 | Automatic Execution |
11:16:18 - 01-May-26 |
| Sell* | 90 | $614.83 | Automatic Execution |
11:16:18 - 01-May-26 |
| Sell* | 150 | $614.83 | Automatic Execution |
11:16:18 - 01-May-26 |
| Sell* | 111 | $614.83 | Automatic Execution |
11:16:18 - 01-May-26 |
| Sell* | 163 | $614.83 | Automatic Execution |
11:16:18 - 01-May-26 |
| Sell* | 6 | $614.83 | Automatic Execution |
11:16:18 - 01-May-26 |
| Sell* | 240 | $614.83 | Automatic Execution |
11:16:18 - 01-May-26 |
| Sell* | 230 | $614.83 | Automatic Execution |
11:16:18 - 01-May-26 |
| Sell* | 50 | $614.83 | Automatic Execution |
11:16:18 - 01-May-26 |
| Sell* | 40 | $614.84 | Automatic Execution |
11:16:18 - 01-May-26 |
| Sell* | 40 | $614.84 | Automatic Execution |
11:16:18 - 01-May-26 |
| Buy* | 7 | $614.85 | Automatic Execution |
11:16:18 - 01-May-26 |
| Buy* | 1 | $614.85 | Automatic Execution |
11:16:18 - 01-May-26 |
| Buy* | 52 | $614.85 | Automatic Execution |
11:16:18 - 01-May-26 |
| Buy* | 16 | $614.85 | Automatic Execution |
11:16:18 - 01-May-26 |
| Sell* | 3 | $614.83 | Automatic Execution |
11:16:18 - 01-May-26 |
| Buy* | 41 | $614.83 | Automatic Execution |
11:16:18 - 01-May-26 |
| Buy* | 39 | $614.83 | Automatic Execution |
11:16:18 - 01-May-26 |
| Buy* | 120 | $614.83 | Automatic Execution |
11:16:18 - 01-May-26 |
| Buy* | 200 | $614.82 | Automatic Execution |
11:16:18 - 01-May-26 |
| Buy* | 26 | $614.76 | Automatic Execution |
11:16:18 - 01-May-26 |
| Buy* | 10 | $614.76 | Automatic Execution |
11:16:18 - 01-May-26 |
| Buy* | 19 | $614.76 | Automatic Execution |
11:16:17 - 01-May-26 |
| Buy* | 45 | $614.78 | Automatic Execution |
11:16:17 - 01-May-26 |
| Buy* | 15 | $614.78 | Automatic Execution |
11:16:17 - 01-May-26 |
| Buy* | 24 | $614.73 | Automatic Execution |
11:16:17 - 01-May-26 |
| Buy* | 1 | $614.73 | Automatic Execution |
11:16:17 - 01-May-26 |
| Buy* | 10 | $614.78 | Automatic Execution |
11:16:17 - 01-May-26 |
| Buy* | 12 | $614.73 | Automatic Execution |
11:16:17 - 01-May-26 |
| Buy* | 188 | $614.73 | Automatic Execution |
11:16:17 - 01-May-26 |
| Buy* | 12 | $614.72 | Automatic Execution |
11:16:17 - 01-May-26 |
| Sell* | 1 | $614.605 | Automatic Execution |
11:16:11 - 01-May-26 |
| Buy* | 16 | $614.54 | Automatic Execution |
11:16:09 - 01-May-26 |
| Sell* | 2 | $614.52 | Automatic Execution |
11:16:09 - 01-May-26 |
| Sell* | 50 | $614.52 | Automatic Execution |
11:16:09 - 01-May-26 |
| Sell* | 4 | $614.52 | Automatic Execution |
11:16:09 - 01-May-26 |
| Sell* | 48 | $614.52 | Automatic Execution |
11:16:09 - 01-May-26 |
| Sell* | 2 | $614.52 | Automatic Execution |
11:16:09 - 01-May-26 |
| Sell* | 50 | $614.52 | Automatic Execution |
11:16:09 - 01-May-26 |
| Sell* | 30 | $614.35 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 20 | $614.30 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 30 | $614.34 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 30 | $614.36 | Automatic Execution |
11:16:07 - 01-May-26 |
| Buy* | 26 | $614.39 | Automatic Execution |
11:16:07 - 01-May-26 |
| Buy* | 200 | $614.37 | Automatic Execution |
11:16:07 - 01-May-26 |
| Buy* | 40 | $614.37 | Automatic Execution |
11:16:07 - 01-May-26 |
| Buy* | 80 | $614.37 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 120 | $614.33 | Automatic Execution |
11:16:07 - 01-May-26 |
| Buy* | 40 | $614.33 | Automatic Execution |
11:16:07 - 01-May-26 |
| Buy* | 10 | $614.33 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 110 | $614.32 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 40 | $614.32 | Automatic Execution |
11:16:07 - 01-May-26 |
| Buy* | 10 | $614.30 | Automatic Execution |
11:16:07 - 01-May-26 |
| Buy* | 6 | $614.34 | Automatic Execution |
11:16:07 - 01-May-26 |
| Buy* | 84 | $614.34 | Automatic Execution |
11:16:07 - 01-May-26 |
| Buy* | 6 | $614.34 | Automatic Execution |
11:16:07 - 01-May-26 |
| Buy* | 30 | $614.33 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 30 | $614.28 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 30 | $614.28 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 130 | $614.28 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 30 | $614.29 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 50 | $614.28 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 30 | $614.29 | Automatic Execution |
11:16:07 - 01-May-26 |
| Buy* | 38 | $614.29 | Automatic Execution |
11:16:07 - 01-May-26 |
| Buy* | 40 | $614.29 | Automatic Execution |
11:16:07 - 01-May-26 |
| Buy* | 22 | $614.29 | Automatic Execution |
11:16:07 - 01-May-26 |
| Buy* | 100 | $614.29 | Automatic Execution |
11:16:07 - 01-May-26 |
| Buy* | 28 | $614.29 | Automatic Execution |
11:16:07 - 01-May-26 |
| Buy* | 28 | $614.26 | Automatic Execution |
11:16:07 - 01-May-26 |
| Buy* | 28 | $614.20 | Automatic Execution |
11:16:07 - 01-May-26 |
| Buy* | 2 | $614.20 | Automatic Execution |
11:16:07 - 01-May-26 |
| Buy* | 40 | $614.20 | Automatic Execution |
11:16:07 - 01-May-26 |
| Buy* | 30 | $614.19 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 50 | $614.13 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 1 | $614.13 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 1 | $614.15 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 4 | $614.20 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 1 | $614.14 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 1 | $614.22 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 2 | $614.30 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 1 | $614.33 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 34 | $614.39 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 40 | $614.39 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 2 | $614.42 | Automatic Execution |
11:16:07 - 01-May-26 |
| Buy* | 34 | $614.50 | Automatic Execution |
11:16:07 - 01-May-26 |
| Buy* | 100 | $614.51 | Automatic Execution |
11:16:07 - 01-May-26 |
| Buy* | 40 | $614.51 | Automatic Execution |
11:16:07 - 01-May-26 |
| Buy* | 40 | $614.51 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 1 | $614.47 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 12 | $614.39 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 61 | $614.39 | Automatic Execution |
11:16:07 - 01-May-26 |
| Buy* | 24 | $614.51 | Automatic Execution |
11:16:07 - 01-May-26 |
| Buy* | 9 | $614.51 | Automatic Execution |
11:16:07 - 01-May-26 |
| Buy* | 9 | $614.51 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 12 | $614.41 | Automatic Execution |
11:16:07 - 01-May-26 |
| Buy* | 1 | $614.58 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 24 | $614.51 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 9 | $614.51 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 9 | $614.52 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 2 | $614.41 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 12 | $614.42 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 1 | $614.43 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 2 | $614.45 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 4 | $614.60 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 39 | $614.64 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 4 | $614.64 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 40 | $614.64 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 6 | $614.64 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 10 | $614.64 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 1 | $614.64 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 5 | $614.64 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 20 | $614.64 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 40 | $614.64 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 30 | $614.64 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 10 | $614.64 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 1 | $614.64 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 34 | $614.64 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 10 | $614.66 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 30 | $614.67 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 30 | $614.64 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 10 | $614.64 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 30 | $614.66 | Automatic Execution |
11:16:07 - 01-May-26 |
| Sell* | 30 | $614.67 | Automatic Execution |
11:16:07 - 01-May-26 |
| Buy* | 1 | $614.79 | Automatic Execution |
11:16:01 - 01-May-26 |
| Buy* | 23 | $614.80 | Automatic Execution |
11:16:00 - 01-May-26 |
| Buy* | 1 | $614.80 | Automatic Execution |
11:16:00 - 01-May-26 |
| Buy* | 10 | $614.80 | Automatic Execution |
11:15:59 - 01-May-26 |
| Sell* | 28 | $614.76 | Automatic Execution |
11:15:59 - 01-May-26 |
| Sell* | 22 | $614.76 | Automatic Execution |
11:15:59 - 01-May-26 |
| Sell* | 40 | $614.77 | Automatic Execution |
11:15:59 - 01-May-26 |
| Sell* | 5 | $614.79 | Automatic Execution |
11:15:59 - 01-May-26 |
| Sell* | 30 | $614.81 | Automatic Execution |
11:15:59 - 01-May-26 |
| Sell* | 30 | $614.85 | Automatic Execution |
11:15:59 - 01-May-26 |
| Sell* | 40 | $614.84 | Automatic Execution |
11:15:58 - 01-May-26 |
| Sell* | 40 | $614.84 | Automatic Execution |
11:15:58 - 01-May-26 |
| Sell* | 3 | $614.85 | Automatic Execution |
11:15:58 - 01-May-26 |
| Sell* | 17 | $614.85 | Automatic Execution |
11:15:58 - 01-May-26 |
| Sell* | 40 | $614.85 | Automatic Execution |
11:15:58 - 01-May-26 |
| Sell* | 40 | $614.85 | Automatic Execution |
11:15:58 - 01-May-26 |
| Sell* | 40 | $614.85 | Automatic Execution |
11:15:58 - 01-May-26 |
| Sell* | 20 | $614.85 | Automatic Execution |
11:15:58 - 01-May-26 |
| Sell* | 40 | $614.85 | Automatic Execution |
11:15:58 - 01-May-26 |
| Sell* | 40 | $614.85 | Automatic Execution |
11:15:58 - 01-May-26 |
| Sell* | 40 | $614.85 | Automatic Execution |
11:15:58 - 01-May-26 |
| Sell* | 7 | $614.85 | Automatic Execution |
11:15:58 - 01-May-26 |
| Buy* | 1 | $614.93 | Automatic Execution |
11:15:58 - 01-May-26 |
| Buy* | 11 | $614.90 | Automatic Execution |
11:15:57 - 01-May-26 |
| Buy* | 1 | $614.99 | Automatic Execution |
11:15:53 - 01-May-26 |
| Buy* | 40 | $614.905 | Automatic Execution |
11:15:53 - 01-May-26 |
| Buy* | 100 | $614.90 | Automatic Execution |
11:15:53 - 01-May-26 |
| Buy* | 20 | $614.88 | Automatic Execution |
11:15:53 - 01-May-26 |
| Buy* | 400 | $614.81 | Automatic Execution |
11:15:53 - 01-May-26 |
| Buy* | 289 | $614.81 | Automatic Execution |
11:15:53 - 01-May-26 |
| Buy* | 10 | $614.81 | Automatic Execution |
11:15:53 - 01-May-26 |
| Buy* | 51 | $614.81 | Automatic Execution |
11:15:53 - 01-May-26 |
| Buy* | 40 | $614.81 | Automatic Execution |
11:15:53 - 01-May-26 |
| Buy* | 50 | $614.81 | Automatic Execution |
11:15:51 - 01-May-26 |
| Buy* | 7 | $614.80 | Automatic Execution |
11:15:51 - 01-May-26 |
| Buy* | 1 | $614.80 | Automatic Execution |
11:15:51 - 01-May-26 |
| Buy* | 28 | $614.80 | Automatic Execution |
11:15:51 - 01-May-26 |
| Buy* | 59 | $614.80 | Automatic Execution |
11:15:51 - 01-May-26 |
| Buy* | 2 | $614.80 | Automatic Execution |
11:15:51 - 01-May-26 |
| Buy* | 5 | $614.80 | Automatic Execution |
11:15:51 - 01-May-26 |
| Buy* | 303 | $614.80 | Automatic Execution |
11:15:51 - 01-May-26 |
| Buy* | 1 | $614.76 | Automatic Execution |
11:15:49 - 01-May-26 |
| Buy* | 20 | $614.78 | Automatic Execution |
11:15:47 - 01-May-26 |
| Buy* | 40 | $614.78 | Automatic Execution |
11:15:47 - 01-May-26 |
| Buy* | 40 | $614.78 | Automatic Execution |
11:15:47 - 01-May-26 |
| Buy* | 20 | $614.78 | Automatic Execution |
11:15:47 - 01-May-26 |
| Unknown* | 40 | $614.71 | Automatic Execution |
11:15:47 - 01-May-26 |
| Unknown* | 80 | $614.71 | Automatic Execution |
11:15:47 - 01-May-26 |
| Unknown* | 100 | $614.71 | Automatic Execution |
11:15:47 - 01-May-26 |
| Sell* | 2 | $614.69 | Automatic Execution |
11:15:47 - 01-May-26 |
| Sell* | 40 | $614.72 | Automatic Execution |
11:15:45 - 01-May-26 |
| Sell* | 40 | $614.72 | Automatic Execution |
11:15:45 - 01-May-26 |
| Unknown* | 6 | $614.77 | Automatic Execution |
11:15:45 - 01-May-26 |
| Buy* | 3 | $614.82 | Automatic Execution |
11:15:43 - 01-May-26 |
| Sell* | 5 | $614.75 | Automatic Execution |
11:15:42 - 01-May-26 |
| Buy* | 40 | $614.81 | Automatic Execution |
11:15:42 - 01-May-26 |
| Buy* | 30 | $614.81 | Automatic Execution |
11:15:42 - 01-May-26 |
| Buy* | 90 | $614.81 | Automatic Execution |
11:15:42 - 01-May-26 |
| Buy* | 30 | $614.79 | Automatic Execution |
11:15:42 - 01-May-26 |
| Sell* | 32 | $614.65 | Automatic Execution |
11:15:40 - 01-May-26 |
| Sell* | 8 | $614.65 | Automatic Execution |
11:15:40 - 01-May-26 |
| Sell* | 30 | $614.65 | Automatic Execution |
11:15:40 - 01-May-26 |
| Sell* | 30 | $614.68 | Automatic Execution |
11:15:40 - 01-May-26 |
| Buy* | 15 | $614.775 | Automatic Execution |
11:15:38 - 01-May-26 |
| Sell* | 80 | $614.80 | Automatic Execution |
11:15:37 - 01-May-26 |
| Buy* | 1 | $614.82 | Automatic Execution |
11:15:37 - 01-May-26 |
| Sell* | 40 | $614.97 | Automatic Execution |
11:15:36 - 01-May-26 |
| Sell* | 40 | $614.98 | Automatic Execution |
11:15:36 - 01-May-26 |
| Sell* | 1 | $614.99 | Automatic Execution |
11:15:36 - 01-May-26 |
| Sell* | 40 | $614.98 | Automatic Execution |
11:15:36 - 01-May-26 |
| Sell* | 40 | $614.98 | Automatic Execution |
11:15:36 - 01-May-26 |
| Sell* | 40 | $614.99 | Automatic Execution |
11:15:36 - 01-May-26 |
| Buy* | 10 | $615.00 | Automatic Execution |
11:15:36 - 01-May-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
11:15:36 - 01-May-26 |
| Buy* | 53 | $615.00 | Automatic Execution |
11:15:36 - 01-May-26 |
| Buy* | 53 | $615.00 | Automatic Execution |
11:15:36 - 01-May-26 |
| Buy* | 27 | $615.00 | Automatic Execution |
11:15:36 - 01-May-26 |
| Buy* | 22 | $615.00 | Automatic Execution |
11:15:36 - 01-May-26 |
| Buy* | 80 | $615.00 | Automatic Execution |
11:15:36 - 01-May-26 |
| Buy* | 30 | $615.00 | Automatic Execution |
11:15:36 - 01-May-26 |
| Buy* | 58 | $615.00 | Automatic Execution |
11:15:36 - 01-May-26 |
| Buy* | 37 | $615.00 | Automatic Execution |
11:15:36 - 01-May-26 |
| Buy* | 3 | $615.00 | Automatic Execution |
11:15:36 - 01-May-26 |
| Buy* | 40 | $615.00 | Automatic Execution |
11:15:36 - 01-May-26 |
| Buy* | 32 | $615.00 | Automatic Execution |
11:15:36 - 01-May-26 |
| Buy* | 100 | $615.00 | Automatic Execution |
11:15:36 - 01-May-26 |
| Buy* | 3,192 | $615.00 | Automatic Execution |
11:15:36 - 01-May-26 |
| Buy* | 22 | $615.00 | Automatic Execution |
11:15:36 - 01-May-26 |
| Buy* | 22 | $615.00 | Automatic Execution |
11:15:36 - 01-May-26 |
| Buy* | 22 | $615.00 | Automatic Execution |
11:15:36 - 01-May-26 |
| Buy* | 36 | $615.00 | Automatic Execution |
11:15:36 - 01-May-26 |
| Buy* | 100 | $615.00 | Automatic Execution |
11:15:36 - 01-May-26 |
| Buy* | 10 | $615.00 | Automatic Execution |
11:15:36 - 01-May-26 |
| Buy* | 5 | $614.92 | Automatic Execution |
11:15:36 - 01-May-26 |
| Sell* | 60 | $614.87 | Automatic Execution |
11:15:34 - 01-May-26 |
| Sell* | 100 | $614.88 | Automatic Execution |
11:15:34 - 01-May-26 |
| Buy* | 1 | $614.88 | Automatic Execution |
11:15:32 - 01-May-26 |
| Buy* | 1 | $614.835 | Automatic Execution |
11:15:31 - 01-May-26 |
| Buy* | 21 | $614.79 | Automatic Execution |
11:15:31 - 01-May-26 |
| Buy* | 59 | $614.79 | Automatic Execution |
11:15:31 - 01-May-26 |
| Buy* | 1 | $614.79 | Automatic Execution |
11:15:31 - 01-May-26 |
| Buy* | 80 | $614.78 | Automatic Execution |
11:15:31 - 01-May-26 |
| Buy* | 76 | $614.79 | Automatic Execution |
11:15:31 - 01-May-26 |
| Sell* | 50 | $614.77 | Automatic Execution |
11:15:30 - 01-May-26 |
| Sell* | 8 | $614.77 | Automatic Execution |
11:15:30 - 01-May-26 |
| Sell* | 40 | $614.77 | Automatic Execution |
11:15:30 - 01-May-26 |
| Sell* | 40 | $614.77 | Automatic Execution |
11:15:30 - 01-May-26 |
| Sell* | 55 | $614.77 | Automatic Execution |
11:15:30 - 01-May-26 |
| Sell* | 40 | $614.77 | Automatic Execution |
11:15:30 - 01-May-26 |
| Sell* | 40 | $611.39 | Automatic Execution |
10:52:57 - 01-May-26 |
| Sell* | 38 | $611.39 | Automatic Execution |
10:52:57 - 01-May-26 |
| Sell* | 2 | $611.39 | Automatic Execution |
10:52:57 - 01-May-26 |
| Sell* | 160 | $611.40 | Automatic Execution |
10:52:56 - 01-May-26 |
| Sell* | 40 | $611.40 | Automatic Execution |
10:52:56 - 01-May-26 |
| Sell* | 40 | $611.40 | Automatic Execution |
10:52:56 - 01-May-26 |
| Sell* | 1 | $611.41 | Automatic Execution |
10:52:56 - 01-May-26 |
| Sell* | 40 | $611.41 | Automatic Execution |
10:52:56 - 01-May-26 |
| Buy* | 5 | $611.44 | Automatic Execution |
10:52:56 - 01-May-26 |
| Buy* | 24 | $611.43 | Automatic Execution |
10:52:56 - 01-May-26 |
| Buy* | 44 | $611.45 | Automatic Execution |
10:52:56 - 01-May-26 |
| Buy* | 40 | $611.42 | Automatic Execution |
10:52:55 - 01-May-26 |
| Sell* | 4 | $611.40 | Automatic Execution |
10:52:54 - 01-May-26 |
| Buy* | 24 | $611.40 | Automatic Execution |
10:52:54 - 01-May-26 |
| Buy* | 10 | $611.41 | Automatic Execution |
10:52:54 - 01-May-26 |
| Buy* | 30 | $611.41 | Automatic Execution |
10:52:54 - 01-May-26 |
| Buy* | 16 | $611.439 | Automatic Execution |
10:52:53 - 01-May-26 |
| Buy* | 8 | $611.40 | Automatic Execution |
10:52:53 - 01-May-26 |
| Buy* | 5 | $611.40 | Automatic Execution |
10:52:53 - 01-May-26 |
| Buy* | 23 | $611.40 | Automatic Execution |
10:52:53 - 01-May-26 |
| Buy* | 5 | $611.40 | Automatic Execution |
10:52:53 - 01-May-26 |
| Buy* | 24 | $611.40 | Automatic Execution |
10:52:53 - 01-May-26 |
| Buy* | 5 | $611.40 | Automatic Execution |
10:52:53 - 01-May-26 |
| Buy* | 10 | $611.40 | Automatic Execution |
10:52:53 - 01-May-26 |
| Buy* | 40 | $611.40 | Automatic Execution |
10:52:53 - 01-May-26 |
| Buy* | 10 | $611.40 | Automatic Execution |
10:52:53 - 01-May-26 |
| Buy* | 40 | $611.39 | Automatic Execution |
10:52:53 - 01-May-26 |
| Buy* | 1 | $611.34 | Automatic Execution |
10:52:53 - 01-May-26 |
| Buy* | 26 | $611.34 | Automatic Execution |
10:52:53 - 01-May-26 |
| Buy* | 9 | $611.34 | Automatic Execution |
10:52:53 - 01-May-26 |
| Buy* | 2 | $611.34 | Automatic Execution |
10:52:53 - 01-May-26 |
| Buy* | 8 | $611.34 | Automatic Execution |
10:52:53 - 01-May-26 |
| Buy* | 8 | $611.32 | Automatic Execution |
10:52:50 - 01-May-26 |
| Sell* | 40 | $611.36 | Automatic Execution |
10:52:48 - 01-May-26 |
| Sell* | 3 | $611.40 | Automatic Execution |
10:52:47 - 01-May-26 |
| Sell* | 24 | $611.40 | Automatic Execution |
10:52:47 - 01-May-26 |
| Buy* | 40 | $611.43 | Automatic Execution |
10:52:47 - 01-May-26 |
| Buy* | 14 | $611.38 | Automatic Execution |
10:52:47 - 01-May-26 |
| Buy* | 26 | $611.38 | Automatic Execution |
10:52:47 - 01-May-26 |
| Buy* | 80 | $611.38 | Automatic Execution |
10:52:47 - 01-May-26 |
| Unknown* | 40 | $611.37 | Automatic Execution |
10:52:47 - 01-May-26 |
| Unknown* | 15 | $611.36 | Automatic Execution |
10:52:47 - 01-May-26 |
| Unknown* | 25 | $611.36 | Automatic Execution |
10:52:47 - 01-May-26 |
| Sell* | 40 | $611.33 | Automatic Execution |
10:52:47 - 01-May-26 |
| Sell* | 20 | $611.38 | Automatic Execution |
10:52:46 - 01-May-26 |
| Buy* | 30 | $611.39 | Automatic Execution |
10:52:46 - 01-May-26 |
| Buy* | 10 | $611.43 | Automatic Execution |
10:52:45 - 01-May-26 |
| Buy* | 20 | $611.38 | Automatic Execution |
10:52:45 - 01-May-26 |
| Buy* | 80 | $611.38 | Automatic Execution |
10:52:45 - 01-May-26 |
| Buy* | 40 | $611.35 | Automatic Execution |
10:52:45 - 01-May-26 |
| Buy* | 100 | $611.35 | Automatic Execution |
10:52:45 - 01-May-26 |
| Buy* | 40 | $611.30 | Automatic Execution |
10:52:44 - 01-May-26 |
| Buy* | 100 | $611.26 | Automatic Execution |
10:52:44 - 01-May-26 |
| Buy* | 20 | $611.24 | Automatic Execution |
10:52:44 - 01-May-26 |
| Buy* | 80 | $611.24 | Automatic Execution |
10:52:44 - 01-May-26 |
| Buy* | 40 | $611.20 | Automatic Execution |
10:52:44 - 01-May-26 |
| Buy* | 1 | $611.19 | Automatic Execution |
10:52:44 - 01-May-26 |
| Buy* | 1 | $611.18 | Automatic Execution |
10:52:44 - 01-May-26 |
| Buy* | 80 | $611.13 | Automatic Execution |
10:52:44 - 01-May-26 |
| Buy* | 40 | $611.13 | Automatic Execution |
10:52:44 - 01-May-26 |
| Sell* | 60 | $611.12 | Automatic Execution |
10:52:44 - 01-May-26 |
| Buy* | 100 | $611.10 | Automatic Execution |
10:52:44 - 01-May-26 |
| Buy* | 26 | $611.09 | Automatic Execution |
10:52:44 - 01-May-26 |
| Buy* | 1 | $611.07 | Automatic Execution |
10:52:44 - 01-May-26 |
| Buy* | 50 | $611.05 | Automatic Execution |
10:52:43 - 01-May-26 |
| Buy* | 50 | $611.05 | Automatic Execution |
10:52:43 - 01-May-26 |
| Sell* | 40 | $611.05 | Automatic Execution |
10:52:43 - 01-May-26 |
| Sell* | 25 | $611.07 | Automatic Execution |
10:52:43 - 01-May-26 |
| Sell* | 10 | $611.07 | Automatic Execution |
10:52:42 - 01-May-26 |
| Sell* | 5 | $611.07 | Automatic Execution |
10:52:42 - 01-May-26 |
| Sell* | 12 | $611.08 | Automatic Execution |
10:52:42 - 01-May-26 |
| Sell* | 40 | $611.08 | Automatic Execution |
10:52:42 - 01-May-26 |
| Sell* | 28 | $611.08 | Automatic Execution |
10:52:42 - 01-May-26 |
| Sell* | 40 | $611.08 | Automatic Execution |
10:52:42 - 01-May-26 |
| Buy* | 80 | $611.10 | Automatic Execution |
10:52:42 - 01-May-26 |
| Buy* | 40 | $611.10 | Automatic Execution |
10:52:42 - 01-May-26 |
| Buy* | 1 | $611.10 | Automatic Execution |
10:52:41 - 01-May-26 |
| Buy* | 7 | $611.10 | Automatic Execution |
10:52:39 - 01-May-26 |
| Buy* | 1 | $611.04 | Automatic Execution |
10:52:38 - 01-May-26 |
| Unknown* | 1 | $611.04 | Automatic Execution |
10:52:38 - 01-May-26 |
| Buy* | 2 | $611.06 | Automatic Execution |
10:52:38 - 01-May-26 |
| Buy* | 1 | $611.04 | Automatic Execution |
10:52:38 - 01-May-26 |
| Buy* | 1 | $611.05 | Automatic Execution |
10:52:38 - 01-May-26 |
| Buy* | 100 | $611.04 | Automatic Execution |
10:52:38 - 01-May-26 |
| Buy* | 30 | $611.04 | Automatic Execution |
10:52:38 - 01-May-26 |
| Buy* | 80 | $611.04 | Automatic Execution |
10:52:38 - 01-May-26 |
| Buy* | 28 | $611.04 | Automatic Execution |
10:52:38 - 01-May-26 |
| Buy* | 100 | $611.03 | Automatic Execution |
10:52:38 - 01-May-26 |
| Buy* | 100 | $611.03 | Automatic Execution |
10:52:38 - 01-May-26 |
| Buy* | 6 | $611.03 | Automatic Execution |
10:52:37 - 01-May-26 |
| Sell* | 40 | $611.015 | Automatic Execution |
10:52:37 - 01-May-26 |
| Sell* | 10 | $611.015 | Automatic Execution |
10:52:37 - 01-May-26 |
| Sell* | 30 | $611.015 | Automatic Execution |
10:52:37 - 01-May-26 |
| Sell* | 40 | $611.015 | Automatic Execution |
10:52:37 - 01-May-26 |
| Buy* | 34 | $611.03 | Automatic Execution |
10:52:34 - 01-May-26 |
| Buy* | 5 | $611.00 | Automatic Execution |
10:52:34 - 01-May-26 |
| Buy* | 1 | $611.00 | Automatic Execution |
10:52:34 - 01-May-26 |
| Buy* | 50 | $611.00 | Automatic Execution |
10:52:34 - 01-May-26 |
| Buy* | 40 | $611.00 | Automatic Execution |
10:52:34 - 01-May-26 |
| Buy* | 22 | $610.95 | Automatic Execution |
10:52:34 - 01-May-26 |
| Buy* | 1 | $610.98 | Automatic Execution |
10:52:34 - 01-May-26 |
| Buy* | 1 | $610.97 | Automatic Execution |
10:52:34 - 01-May-26 |
| Buy* | 4 | $610.95 | Automatic Execution |
10:52:34 - 01-May-26 |
| Buy* | 28 | $610.95 | Automatic Execution |
10:52:34 - 01-May-26 |
| Buy* | 34 | $610.95 | Automatic Execution |
10:52:32 - 01-May-26 |
| Buy* | 35 | $610.95 | Automatic Execution |
10:52:32 - 01-May-26 |
| Buy* | 26 | $610.95 | Automatic Execution |
10:52:32 - 01-May-26 |
| Buy* | 1 | $610.92 | Automatic Execution |
10:52:32 - 01-May-26 |
| Buy* | 10 | $610.89 | Automatic Execution |
10:52:32 - 01-May-26 |
| Buy* | 10 | $610.90 | Automatic Execution |
10:52:32 - 01-May-26 |
| Buy* | 70 | $610.90 | Automatic Execution |
10:52:32 - 01-May-26 |
| Buy* | 10 | $610.88 | Automatic Execution |
10:52:32 - 01-May-26 |
| Buy* | 10 | $610.90 | Automatic Execution |
10:52:32 - 01-May-26 |
| Buy* | 19 | $610.90 | Automatic Execution |
10:52:32 - 01-May-26 |
| Buy* | 10 | $610.88 | Automatic Execution |
10:52:32 - 01-May-26 |
| Buy* | 10 | $610.89 | Automatic Execution |
10:52:32 - 01-May-26 |
| Buy* | 21 | $610.83 | Automatic Execution |
10:52:30 - 01-May-26 |
| Buy* | 100 | $610.83 | Automatic Execution |
10:52:30 - 01-May-26 |
| Buy* | 9 | $610.83 | Automatic Execution |
10:52:30 - 01-May-26 |
| Buy* | 29 | $610.83 | Automatic Execution |
10:52:30 - 01-May-26 |
| Buy* | 41 | $610.83 | Automatic Execution |
10:52:30 - 01-May-26 |
| Buy* | 177 | $610.84 | Automatic Execution |
10:52:30 - 01-May-26 |
| Buy* | 13 | $610.84 | Automatic Execution |
10:52:30 - 01-May-26 |
| Buy* | 10 | $610.84 | Automatic Execution |
10:52:30 - 01-May-26 |
| Buy* | 1 | $610.90 | Automatic Execution |
10:52:30 - 01-May-26 |
| Buy* | 40 | $610.86 | Automatic Execution |
10:52:30 - 01-May-26 |
| Buy* | 1 | $610.75 | Automatic Execution |
10:52:30 - 01-May-26 |
| Buy* | 4 | $610.75 | Automatic Execution |
10:52:30 - 01-May-26 |
| Buy* | 36 | $610.75 | Automatic Execution |
10:52:30 - 01-May-26 |
| Buy* | 1 | $610.75 | Automatic Execution |
10:52:30 - 01-May-26 |
| Buy* | 40 | $610.75 | Automatic Execution |
10:52:30 - 01-May-26 |
| Buy* | 1 | $610.75 | Automatic Execution |
10:52:30 - 01-May-26 |
| Buy* | 3 | $610.75 | Automatic Execution |
10:52:30 - 01-May-26 |
| Buy* | 1 | $610.75 | Automatic Execution |
10:52:30 - 01-May-26 |
| Buy* | 40 | $610.66 | Automatic Execution |
10:52:29 - 01-May-26 |
| Buy* | 30 | $610.58 | Automatic Execution |
10:52:29 - 01-May-26 |
| Sell* | 10 | $610.57 | Automatic Execution |
10:52:29 - 01-May-26 |
| Sell* | 30 | $610.57 | Automatic Execution |
10:52:29 - 01-May-26 |
| Sell* | 10 | $610.57 | Automatic Execution |
10:52:29 - 01-May-26 |
| Sell* | 1 | $610.58 | Automatic Execution |
10:52:28 - 01-May-26 |
| Sell* | 200 | $610.55 | Automatic Execution |
10:52:27 - 01-May-26 |
| Sell* | 20 | $610.59 | Automatic Execution |
10:52:27 - 01-May-26 |
| Unknown* | 40 | $610.60 | Automatic Execution |
10:52:27 - 01-May-26 |
| Sell* | 40 | $610.61 | Automatic Execution |
10:52:27 - 01-May-26 |
| Buy* | 40 | $610.68 | Automatic Execution |
10:52:23 - 01-May-26 |
| Buy* | 12 | $610.67 | Automatic Execution |
10:52:23 - 01-May-26 |
| Buy* | 40 | $610.68 | Automatic Execution |
10:52:23 - 01-May-26 |
| Sell* | 36 | $610.64 | Automatic Execution |
10:52:22 - 01-May-26 |
| Sell* | 4 | $610.64 | Automatic Execution |
10:52:22 - 01-May-26 |
| Sell* | 4 | $610.64 | Automatic Execution |
10:52:22 - 01-May-26 |
| Sell* | 32 | $610.64 | Automatic Execution |
10:52:22 - 01-May-26 |
| Unknown* | 3 | $610.72 | Automatic Execution |
10:52:19 - 01-May-26 |
| Sell* | 1 | $610.72 | Automatic Execution |
10:52:17 - 01-May-26 |
| Sell* | 80 | $610.73 | Automatic Execution |
10:52:17 - 01-May-26 |
| Buy* | 20 | $610.77 | Automatic Execution |
10:52:17 - 01-May-26 |
| Sell* | 10 | $610.77 | Automatic Execution |
10:52:17 - 01-May-26 |
| Sell* | 30 | $610.77 | Automatic Execution |
10:52:17 - 01-May-26 |
| Buy* | 44 | $610.775 | Automatic Execution |
10:52:17 - 01-May-26 |
| Sell* | 1 | $610.77 | Automatic Execution |
10:52:17 - 01-May-26 |
| Sell* | 80 | $610.73 | Automatic Execution |
10:52:17 - 01-May-26 |
| Sell* | 40 | $610.77 | Automatic Execution |
10:52:17 - 01-May-26 |
| Sell* | 40 | $610.77 | Automatic Execution |
10:52:17 - 01-May-26 |
| Sell* | 30 | $610.83 | Automatic Execution |
10:52:17 - 01-May-26 |
| Sell* | 10 | $610.82 | Automatic Execution |
10:52:17 - 01-May-26 |
| Sell* | 10 | $610.80 | Automatic Execution |
10:52:15 - 01-May-26 |
| Sell* | 10 | $610.80 | Automatic Execution |
10:52:15 - 01-May-26 |
| Buy* | 40 | $610.87 | Automatic Execution |
10:52:15 - 01-May-26 |
| Buy* | 100 | $610.85 | Automatic Execution |
10:52:15 - 01-May-26 |
| Sell* | 10 | $610.81 | Automatic Execution |
10:52:14 - 01-May-26 |
| Sell* | 30 | $610.80 | Automatic Execution |
10:52:14 - 01-May-26 |
| Unknown* | 15 | $610.815 | Automatic Execution |
10:52:14 - 01-May-26 |
| Sell* | 6 | $610.76 | Automatic Execution |
10:52:10 - 01-May-26 |
| Sell* | 1 | $610.76 | Automatic Execution |
10:52:10 - 01-May-26 |
| Sell* | 10 | $610.87 | Automatic Execution |
10:52:09 - 01-May-26 |
| Sell* | 30 | $610.80 | Automatic Execution |
10:52:09 - 01-May-26 |
| Sell* | 30 | $610.78 | Automatic Execution |
10:52:08 - 01-May-26 |
| Sell* | 10 | $610.78 | Automatic Execution |
10:52:08 - 01-May-26 |
| Sell* | 50 | $610.89 | Automatic Execution |
10:52:07 - 01-May-26 |
| Sell* | 50 | $610.89 | Automatic Execution |
10:52:07 - 01-May-26 |
| Sell* | 30 | $610.885 | Automatic Execution |
10:52:07 - 01-May-26 |
| Sell* | 11 | $610.91 | Automatic Execution |
10:52:07 - 01-May-26 |
| Sell* | 39 | $610.91 | Automatic Execution |
10:52:07 - 01-May-26 |
| Sell* | 9 | $610.91 | Automatic Execution |
10:52:07 - 01-May-26 |
| Sell* | 41 | $610.91 | Automatic Execution |
10:52:07 - 01-May-26 |
| Sell* | 1 | $610.93 | Automatic Execution |
10:52:07 - 01-May-26 |
| Sell* | 11 | $611.05 | Automatic Execution |
10:52:05 - 01-May-26 |
| Sell* | 40 | $611.05 | Automatic Execution |
10:52:05 - 01-May-26 |
| Sell* | 40 | $611.05 | Automatic Execution |
10:52:05 - 01-May-26 |
| Sell* | 40 | $611.055 | Automatic Execution |
10:52:05 - 01-May-26 |
| Sell* | 40 | $611.05 | Automatic Execution |
10:52:05 - 01-May-26 |
| Sell* | 39 | $611.05 | Automatic Execution |
10:52:04 - 01-May-26 |
| Sell* | 1 | $611.05 | Automatic Execution |
10:52:04 - 01-May-26 |
| Sell* | 30 | $611.05 | Automatic Execution |
10:52:04 - 01-May-26 |
| Sell* | 10 | $611.06 | Automatic Execution |
10:52:04 - 01-May-26 |
| Buy* | 23 | $611.03 | Automatic Execution |
10:52:04 - 01-May-26 |
| Unknown* | 100 | $611.01 | Automatic Execution |
10:52:03 - 01-May-26 |
| Buy* | 1 | $611.01 | Automatic Execution |
10:52:03 - 01-May-26 |
| Buy* | 1 | $611.00 | Automatic Execution |
10:52:03 - 01-May-26 |
| Buy* | 150 | $611.00 | Automatic Execution |
10:52:03 - 01-May-26 |
| Buy* | 30 | $610.96 | Automatic Execution |
10:52:03 - 01-May-26 |
| Buy* | 80 | $610.95 | Automatic Execution |
10:52:03 - 01-May-26 |
| Buy* | 39 | $610.95 | Automatic Execution |
10:52:03 - 01-May-26 |
| Buy* | 49 | $610.95 | Automatic Execution |
10:52:03 - 01-May-26 |
| Buy* | 80 | $610.95 | Automatic Execution |
10:52:03 - 01-May-26 |
| Buy* | 12 | $610.94 | Automatic Execution |
10:52:03 - 01-May-26 |
| Buy* | 40 | $610.95 | Automatic Execution |
10:52:03 - 01-May-26 |
| Buy* | 1 | $610.95 | Automatic Execution |
10:52:03 - 01-May-26 |
| Sell* | 11 | $610.86 | Automatic Execution |
10:51:59 - 01-May-26 |
| Sell* | 9 | $610.86 | Automatic Execution |
10:51:59 - 01-May-26 |
| Sell* | 17 | $610.86 | Automatic Execution |
10:51:59 - 01-May-26 |
| Sell* | 40 | $610.86 | Automatic Execution |
10:51:59 - 01-May-26 |
| Sell* | 40 | $610.86 | Automatic Execution |
10:51:59 - 01-May-26 |
| Sell* | 40 | $610.86 | Automatic Execution |
10:51:59 - 01-May-26 |
| Sell* | 1 | $610.86 | Automatic Execution |
10:51:59 - 01-May-26 |
| Sell* | 40 | $610.86 | Automatic Execution |
10:51:59 - 01-May-26 |
| Sell* | 40 | $610.86 | Automatic Execution |
10:51:59 - 01-May-26 |
| Sell* | 40 | $610.92 | Automatic Execution |
10:51:57 - 01-May-26 |
| Sell* | 40 | $610.92 | Automatic Execution |
10:51:57 - 01-May-26 |
| Sell* | 40 | $610.92 | Automatic Execution |
10:51:57 - 01-May-26 |
| Sell* | 40 | $610.92 | Automatic Execution |
10:51:57 - 01-May-26 |
| Sell* | 40 | $610.93 | Automatic Execution |
10:51:57 - 01-May-26 |
| Buy* | 27 | $610.95 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 41 | $610.95 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 4 | $610.95 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 13 | $610.95 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 37 | $610.95 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 43 | $610.95 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 40 | $610.92 | Automatic Execution |
10:51:56 - 01-May-26 |
| Sell* | 40 | $610.90 | Automatic Execution |
10:51:56 - 01-May-26 |
| Sell* | 40 | $610.90 | Automatic Execution |
10:51:56 - 01-May-26 |
| Sell* | 40 | $610.90 | Automatic Execution |
10:51:56 - 01-May-26 |
| Sell* | 40 | $610.90 | Automatic Execution |
10:51:56 - 01-May-26 |
| Sell* | 4 | $610.90 | Automatic Execution |
10:51:56 - 01-May-26 |
| Sell* | 96 | $610.90 | Automatic Execution |
10:51:56 - 01-May-26 |
| Sell* | 100 | $610.90 | Automatic Execution |
10:51:56 - 01-May-26 |
| Sell* | 16 | $610.90 | Automatic Execution |
10:51:56 - 01-May-26 |
| Sell* | 40 | $610.90 | Automatic Execution |
10:51:56 - 01-May-26 |
| Sell* | 40 | $610.90 | Automatic Execution |
10:51:56 - 01-May-26 |
| Sell* | 100 | $610.91 | Automatic Execution |
10:51:56 - 01-May-26 |
| Buy* | 3 | $610.90 | Automatic Execution |
10:51:55 - 01-May-26 |
| Buy* | 40 | $610.90 | Automatic Execution |
10:51:55 - 01-May-26 |
| Buy* | 12 | $610.81 | Automatic Execution |
10:51:52 - 01-May-26 |
| Buy* | 1 | $610.71 | Automatic Execution |
10:51:52 - 01-May-26 |
| Buy* | 40 | $610.66 | Automatic Execution |
10:51:52 - 01-May-26 |
| Buy* | 40 | $610.65 | Automatic Execution |
10:51:52 - 01-May-26 |
| Buy* | 1 | $610.67 | Automatic Execution |
10:51:52 - 01-May-26 |
| Buy* | 1 | $610.65 | Automatic Execution |
10:51:52 - 01-May-26 |
| Unknown* | 1 | $610.61 | Automatic Execution |
10:51:51 - 01-May-26 |
| Unknown* | 1 | $610.61 | Automatic Execution |
10:51:50 - 01-May-26 |
| Buy* | 1 | $610.59 | Automatic Execution |
10:51:50 - 01-May-26 |
| Buy* | 1 | $610.58 | Automatic Execution |
10:51:50 - 01-May-26 |
| Buy* | 2 | $610.57 | Automatic Execution |
10:51:48 - 01-May-26 |
| Buy* | 10 | $610.58 | Automatic Execution |
10:51:48 - 01-May-26 |
| Buy* | 16 | $610.58 | Automatic Execution |
10:51:48 - 01-May-26 |
| Buy* | 40 | $610.58 | Automatic Execution |
10:51:48 - 01-May-26 |
| Sell* | 40 | $610.51 | Automatic Execution |
10:51:47 - 01-May-26 |
| Buy* | 36 | $610.50 | Automatic Execution |
10:51:47 - 01-May-26 |
| Buy* | 40 | $610.50 | Automatic Execution |
10:51:47 - 01-May-26 |
| Buy* | 80 | $610.50 | Automatic Execution |
10:51:47 - 01-May-26 |
| Buy* | 4 | $610.50 | Automatic Execution |
10:51:47 - 01-May-26 |
| Buy* | 40 | $610.50 | Automatic Execution |
10:51:47 - 01-May-26 |
| Buy* | 80 | $610.50 | Automatic Execution |
10:51:47 - 01-May-26 |
| Buy* | 80 | $610.50 | Automatic Execution |
10:51:47 - 01-May-26 |
| Buy* | 5 | $610.50 | Automatic Execution |
10:51:47 - 01-May-26 |
| Buy* | 39 | $610.50 | Automatic Execution |
10:51:47 - 01-May-26 |
| Buy* | 7 | $610.50 | Automatic Execution |
10:51:47 - 01-May-26 |
| Buy* | 40 | $610.50 | Automatic Execution |
10:51:47 - 01-May-26 |
| Buy* | 33 | $610.50 | Automatic Execution |
10:51:47 - 01-May-26 |
| Buy* | 7 | $610.50 | Automatic Execution |
10:51:47 - 01-May-26 |
| Buy* | 33 | $610.50 | Automatic Execution |
10:51:47 - 01-May-26 |
| Sell* | 2 | $610.43 | Automatic Execution |
10:51:47 - 01-May-26 |
| Buy* | 160 | $610.43 | Automatic Execution |
10:51:46 - 01-May-26 |
| Buy* | 4 | $610.45 | Automatic Execution |
10:51:45 - 01-May-26 |
| Buy* | 4 | $610.45 | Automatic Execution |
10:51:45 - 01-May-26 |
| Buy* | 1 | $610.45 | Automatic Execution |
10:51:45 - 01-May-26 |
| Buy* | 30 | $610.44 | Automatic Execution |
10:51:45 - 01-May-26 |
| Buy* | 40 | $610.43 | Automatic Execution |
10:51:45 - 01-May-26 |
| Buy* | 10 | $610.44 | Automatic Execution |
10:51:45 - 01-May-26 |
| Buy* | 10 | $610.44 | Automatic Execution |
10:51:45 - 01-May-26 |
| Buy* | 40 | $610.41 | Automatic Execution |
10:51:44 - 01-May-26 |
| Buy* | 40 | $610.39 | Automatic Execution |
10:51:44 - 01-May-26 |
| Buy* | 40 | $610.35 | Automatic Execution |
10:51:44 - 01-May-26 |
| Buy* | 40 | $610.39 | Automatic Execution |
10:51:44 - 01-May-26 |
| Sell* | 1 | $610.37 | Automatic Execution |
10:51:44 - 01-May-26 |
| Sell* | 1 | $610.42 | Automatic Execution |
10:51:41 - 01-May-26 |
| Sell* | 1 | $610.42 | Automatic Execution |
10:51:41 - 01-May-26 |
| Sell* | 38 | $610.44 | Automatic Execution |
10:51:40 - 01-May-26 |
| Sell* | 2 | $610.44 | Automatic Execution |
10:51:40 - 01-May-26 |
| Sell* | 33 | $610.44 | Automatic Execution |
10:51:40 - 01-May-26 |
| Sell* | 2 | $610.44 | Automatic Execution |
10:51:40 - 01-May-26 |
| Sell* | 120 | $610.44 | Automatic Execution |
10:51:40 - 01-May-26 |
| Buy* | 200 | $610.44 | Automatic Execution |
10:51:40 - 01-May-26 |
| Sell* | 45 | $610.39 | Automatic Execution |
10:51:40 - 01-May-26 |
| Sell* | 79 | $610.44 | Automatic Execution |
10:51:40 - 01-May-26 |
| Sell* | 41 | $610.44 | Automatic Execution |
10:51:40 - 01-May-26 |
| Sell* | 80 | $610.44 | Automatic Execution |
10:51:40 - 01-May-26 |
| Sell* | 105 | $610.44 | Automatic Execution |
10:51:40 - 01-May-26 |
| Sell* | 200 | $610.44 | Automatic Execution |
10:51:40 - 01-May-26 |
| Sell* | 1 | $610.44 | Automatic Execution |
10:51:40 - 01-May-26 |
| Unknown* | 1 | $610.47 | Automatic Execution |
10:51:40 - 01-May-26 |
| Sell* | 10 | $610.46 | Automatic Execution |
10:51:39 - 01-May-26 |
| Sell* | 1 | $610.47 | Automatic Execution |
10:51:38 - 01-May-26 |
| Buy* | 6 | $610.47 | Automatic Execution |
10:51:38 - 01-May-26 |
| Buy* | 30 | $610.47 | Automatic Execution |
10:51:38 - 01-May-26 |
| Buy* | 40 | $610.47 | Automatic Execution |
10:51:38 - 01-May-26 |
| Buy* | 10 | $610.47 | Automatic Execution |
10:51:38 - 01-May-26 |
| Sell* | 1 | $610.45 | Automatic Execution |
10:51:38 - 01-May-26 |
| Sell* | 1 | $610.45 | Automatic Execution |
10:51:37 - 01-May-26 |
| Buy* | 45 | $610.44 | Automatic Execution |
10:51:37 - 01-May-26 |
| Buy* | 50 | $610.44 | Automatic Execution |
10:51:37 - 01-May-26 |
| Sell* | 53 | $610.44 | Automatic Execution |
10:51:37 - 01-May-26 |
| Sell* | 77 | $610.44 | Automatic Execution |
10:51:37 - 01-May-26 |
| Sell* | 123 | $610.44 | Automatic Execution |
10:51:37 - 01-May-26 |
| Sell* | 76 | $610.44 | Automatic Execution |
10:51:37 - 01-May-26 |
| Sell* | 41 | $610.44 | Automatic Execution |
10:51:37 - 01-May-26 |
| Buy* | 30 | $610.43 | Automatic Execution |
10:51:37 - 01-May-26 |
| Sell* | 160 | $610.44 | Automatic Execution |
10:51:37 - 01-May-26 |
| Sell* | 40 | $610.44 | Automatic Execution |
10:51:37 - 01-May-26 |
| Sell* | 40 | $610.44 | Automatic Execution |
10:51:37 - 01-May-26 |
| Buy* | 160 | $610.46 | Automatic Execution |
10:51:36 - 01-May-26 |
| Buy* | 120 | $610.46 | Automatic Execution |
10:51:36 - 01-May-26 |
| Sell* | 40 | $610.46 | Automatic Execution |
10:51:36 - 01-May-26 |
| Sell* | 55 | $610.46 | Automatic Execution |
10:51:36 - 01-May-26 |
| Sell* | 2 | $610.46 | Automatic Execution |
10:51:36 - 01-May-26 |
| Sell* | 33 | $610.46 | Automatic Execution |
10:51:36 - 01-May-26 |
| Sell* | 30 | $610.46 | Automatic Execution |
10:51:36 - 01-May-26 |
| Buy* | 10 | $610.46 | Automatic Execution |
10:51:36 - 01-May-26 |
| Buy* | 10 | $610.46 | Automatic Execution |
10:51:36 - 01-May-26 |
| Buy* | 100 | $610.43 | Automatic Execution |
10:51:36 - 01-May-26 |
| Sell* | 150 | $610.46 | Automatic Execution |
10:51:36 - 01-May-26 |
| Sell* | 40 | $610.46 | Automatic Execution |
10:51:36 - 01-May-26 |
| Sell* | 40 | $610.46 | Automatic Execution |
10:51:36 - 01-May-26 |
| Sell* | 50 | $610.46 | Automatic Execution |
10:51:36 - 01-May-26 |
| Sell* | 53 | $610.46 | Automatic Execution |
10:51:36 - 01-May-26 |
| Sell* | 40 | $610.46 | Automatic Execution |
10:51:36 - 01-May-26 |
| Sell* | 40 | $610.46 | Automatic Execution |
10:51:36 - 01-May-26 |
| Sell* | 200 | $610.46 | Automatic Execution |
10:51:36 - 01-May-26 |
| Buy* | 40 | $610.48 | Automatic Execution |
10:51:35 - 01-May-26 |
| Buy* | 10 | $610.445 | Automatic Execution |
10:51:35 - 01-May-26 |
| Sell* | 23 | $610.43 | Automatic Execution |
10:51:35 - 01-May-26 |
| Sell* | 17 | $610.43 | Automatic Execution |
10:51:35 - 01-May-26 |
| Sell* | 40 | $610.43 | Automatic Execution |
10:51:35 - 01-May-26 |
| Sell* | 40 | $610.43 | Automatic Execution |
10:51:35 - 01-May-26 |
| Sell* | 80 | $610.44 | Automatic Execution |
10:51:35 - 01-May-26 |
| Sell* | 40 | $610.44 | Automatic Execution |
10:51:35 - 01-May-26 |
| Sell* | 40 | $610.44 | Automatic Execution |
10:51:35 - 01-May-26 |
| Sell* | 1 | $610.45 | Automatic Execution |
10:51:35 - 01-May-26 |
| Sell* | 115 | $610.44 | Automatic Execution |
10:51:35 - 01-May-26 |
| Sell* | 5 | $610.44 | Automatic Execution |
10:51:35 - 01-May-26 |
| Sell* | 40 | $610.45 | Automatic Execution |
10:51:35 - 01-May-26 |
| Sell* | 9 | $610.46 | Automatic Execution |
10:51:35 - 01-May-26 |
| Sell* | 25 | $610.46 | Automatic Execution |
10:51:35 - 01-May-26 |
| Sell* | 6 | $610.46 | Automatic Execution |
10:51:35 - 01-May-26 |
| Buy* | 1 | $610.50 | Automatic Execution |
10:51:34 - 01-May-26 |
| Buy* | 4 | $610.48 | Automatic Execution |
10:51:33 - 01-May-26 |
| Buy* | 27 | $610.48 | Automatic Execution |
10:51:33 - 01-May-26 |
| Buy* | 1 | $610.48 | Automatic Execution |
10:51:33 - 01-May-26 |
| Buy* | 25 | $610.47 | Automatic Execution |
10:51:33 - 01-May-26 |
| Sell* | 18 | $610.44 | Automatic Execution |
10:51:33 - 01-May-26 |
| Sell* | 10 | $610.44 | Automatic Execution |
10:51:33 - 01-May-26 |
| Sell* | 1 | $610.44 | Automatic Execution |
10:51:33 - 01-May-26 |
| Sell* | 13 | $610.45 | Automatic Execution |
10:51:33 - 01-May-26 |
| Sell* | 70 | $610.45 | Automatic Execution |
10:51:33 - 01-May-26 |
| Buy* | 3 | $610.50 | Automatic Execution |
10:51:30 - 01-May-26 |
| Buy* | 55 | $610.50 | Automatic Execution |
10:51:29 - 01-May-26 |
| Buy* | 18 | $610.49 | Automatic Execution |
10:51:29 - 01-May-26 |
| Buy* | 10 | $610.49 | Automatic Execution |
10:51:29 - 01-May-26 |
| Sell* | 49 | $610.47 | Automatic Execution |
10:51:27 - 01-May-26 |
| Sell* | 13 | $610.47 | Automatic Execution |
10:51:27 - 01-May-26 |
| Sell* | 27 | $610.47 | Automatic Execution |
10:51:27 - 01-May-26 |
| Sell* | 18 | $610.47 | Automatic Execution |
10:51:27 - 01-May-26 |
| Sell* | 22 | $610.47 | Automatic Execution |
10:51:27 - 01-May-26 |
| Sell* | 22 | $610.47 | Automatic Execution |
10:51:27 - 01-May-26 |
| Sell* | 6 | $610.47 | Automatic Execution |
10:51:27 - 01-May-26 |
| Buy* | 4 | $610.48 | Automatic Execution |
10:51:26 - 01-May-26 |
| Buy* | 1 | $610.48 | Automatic Execution |
10:51:26 - 01-May-26 |
| Buy* | 2 | $610.50 | Automatic Execution |
10:51:26 - 01-May-26 |
| Buy* | 24 | $610.50 | Automatic Execution |
10:51:25 - 01-May-26 |
| Buy* | 5 | $610.50 | Automatic Execution |
10:51:25 - 01-May-26 |
| Sell* | 4 | $610.44 | Automatic Execution |
10:51:25 - 01-May-26 |
| Buy* | 4 | $610.44 | Automatic Execution |
10:51:25 - 01-May-26 |
| Buy* | 4 | $610.44 | Automatic Execution |
10:51:25 - 01-May-26 |
| Buy* | 2 | $610.44 | Automatic Execution |
10:51:25 - 01-May-26 |
| Buy* | 32 | $610.44 | Automatic Execution |
10:51:25 - 01-May-26 |
| Buy* | 24 | $610.44 | Automatic Execution |
10:51:25 - 01-May-26 |
| Buy* | 25 | $610.44 | Automatic Execution |
10:51:25 - 01-May-26 |
| Buy* | 23 | $610.37 | Automatic Execution |
10:51:23 - 01-May-26 |
| Buy* | 1 | $610.37 | Automatic Execution |
10:51:23 - 01-May-26 |
| Buy* | 16 | $610.37 | Automatic Execution |
10:51:23 - 01-May-26 |
| Sell* | 40 | $610.30 | Automatic Execution |
10:51:22 - 01-May-26 |
| Sell* | 40 | $610.34 | Automatic Execution |
10:51:19 - 01-May-26 |
| Sell* | 40 | $610.34 | Automatic Execution |
10:51:19 - 01-May-26 |
| Sell* | 80 | $610.34 | Automatic Execution |
10:51:19 - 01-May-26 |
| Sell* | 40 | $610.34 | Automatic Execution |
10:51:19 - 01-May-26 |
| Sell* | 40 | $610.34 | Automatic Execution |
10:51:19 - 01-May-26 |
| Sell* | 40 | $610.34 | Automatic Execution |
10:51:19 - 01-May-26 |
| Sell* | 40 | $610.34 | Automatic Execution |
10:51:19 - 01-May-26 |
| Buy* | 24 | $610.34 | Automatic Execution |
10:51:19 - 01-May-26 |
| Buy* | 15 | $610.34 | Automatic Execution |
10:51:19 - 01-May-26 |
| Buy* | 15 | $610.34 | Automatic Execution |
10:51:19 - 01-May-26 |
| Buy* | 40 | $610.34 | Automatic Execution |
10:51:19 - 01-May-26 |
| Sell* | 40 | $610.27 | Automatic Execution |
10:51:19 - 01-May-26 |
| Buy* | 408 | $610.34 | Automatic Execution |
10:51:19 - 01-May-26 |
| Buy* | 32 | $610.34 | Automatic Execution |
10:51:19 - 01-May-26 |
| Buy* | 40 | $610.31 | Automatic Execution |
10:51:19 - 01-May-26 |
| Buy* | 40 | $610.30 | Automatic Execution |
10:51:19 - 01-May-26 |
| Buy* | 40 | $610.28 | Automatic Execution |
10:51:19 - 01-May-26 |
| Buy* | 10 | $610.27 | Automatic Execution |
10:51:19 - 01-May-26 |
| Buy* | 1 | $610.27 | Automatic Execution |
10:51:19 - 01-May-26 |
| Buy* | 14 | $610.27 | Automatic Execution |
10:51:19 - 01-May-26 |
| Buy* | 18 | $610.26 | Automatic Execution |
10:51:19 - 01-May-26 |
| Buy* | 25 | $610.26 | Automatic Execution |
10:51:19 - 01-May-26 |
| Sell* | 20 | $610.23 | Automatic Execution |
10:51:18 - 01-May-26 |
| Buy* | 10 | $610.27 | Automatic Execution |
10:51:17 - 01-May-26 |
| Buy* | 30 | $610.27 | Automatic Execution |
10:51:17 - 01-May-26 |
| Buy* | 1 | $610.28 | Automatic Execution |
10:51:16 - 01-May-26 |
| Buy* | 1 | $610.28 | Automatic Execution |
10:51:15 - 01-May-26 |
| Buy* | 40 | $610.28 | Automatic Execution |
10:51:15 - 01-May-26 |
| Unknown* | 3 | $610.27 | Automatic Execution |
10:51:11 - 01-May-26 |
| Sell* | 30 | $610.26 | Automatic Execution |
10:51:10 - 01-May-26 |
| Sell* | 50 | $610.21 | Automatic Execution |
10:51:09 - 01-May-26 |
| Sell* | 50 | $610.21 | Automatic Execution |
10:51:09 - 01-May-26 |
| Sell* | 30 | $610.26 | Automatic Execution |
10:51:06 - 01-May-26 |
| Buy* | 10 | $610.36 | Automatic Execution |
10:51:06 - 01-May-26 |
| Buy* | 30 | $610.35 | Automatic Execution |
10:51:06 - 01-May-26 |
| Buy* | 40 | $610.37 | Automatic Execution |
10:51:06 - 01-May-26 |
| Sell* | 1 | $610.37 | Automatic Execution |
10:51:06 - 01-May-26 |
| Sell* | 40 | $610.37 | Automatic Execution |
10:51:06 - 01-May-26 |
| Sell* | 40 | $610.37 | Automatic Execution |
10:51:06 - 01-May-26 |
| Sell* | 10 | $610.38 | Automatic Execution |
10:51:06 - 01-May-26 |
| Sell* | 40 | $610.37 | Automatic Execution |
10:51:06 - 01-May-26 |
| Sell* | 3 | $610.37 | Automatic Execution |
10:51:06 - 01-May-26 |
| Sell* | 30 | $610.38 | Automatic Execution |
10:51:06 - 01-May-26 |
| Sell* | 40 | $610.37 | Automatic Execution |
10:51:06 - 01-May-26 |
| Sell* | 30 | $610.38 | Automatic Execution |
10:51:06 - 01-May-26 |
| Sell* | 40 | $610.38 | Automatic Execution |
10:51:06 - 01-May-26 |
| Sell* | 10 | $610.39 | Automatic Execution |
10:51:06 - 01-May-26 |
| Sell* | 10 | $610.38 | Automatic Execution |
10:51:06 - 01-May-26 |
| Buy* | 20 | $610.44 | Automatic Execution |
10:51:06 - 01-May-26 |
| Buy* | 1 | $610.43 | Automatic Execution |
10:51:06 - 01-May-26 |
| Buy* | 1 | $610.43 | Automatic Execution |
10:51:06 - 01-May-26 |
| Buy* | 74 | $610.43 | Automatic Execution |
10:51:06 - 01-May-26 |
| Buy* | 17 | $610.43 | Automatic Execution |
10:51:06 - 01-May-26 |
| Buy* | 88 | $610.43 | Automatic Execution |
10:51:06 - 01-May-26 |
| Buy* | 20 | $610.43 | Automatic Execution |
10:51:06 - 01-May-26 |
| Buy* | 40 | $610.43 | Automatic Execution |
10:51:06 - 01-May-26 |
| Buy* | 50 | $610.43 | Automatic Execution |
10:51:05 - 01-May-26 |
| Buy* | 2 | $610.41 | Automatic Execution |
10:51:04 - 01-May-26 |
| Buy* | 40 | $610.34 | Automatic Execution |
10:51:04 - 01-May-26 |
| Buy* | 26 | $610.34 | Automatic Execution |
10:51:04 - 01-May-26 |
| Buy* | 50 | $610.34 | Automatic Execution |
10:51:04 - 01-May-26 |
| Buy* | 30 | $610.33 | Automatic Execution |
10:51:04 - 01-May-26 |
| Sell* | 20 | $610.30 | Automatic Execution |
10:51:03 - 01-May-26 |
| Sell* | 40 | $610.30 | Automatic Execution |
10:51:03 - 01-May-26 |
| Sell* | 40 | $610.30 | Automatic Execution |
10:51:03 - 01-May-26 |
| Sell* | 40 | $610.30 | Automatic Execution |
10:51:03 - 01-May-26 |
| Buy* | 3 | $610.37 | Automatic Execution |
10:51:02 - 01-May-26 |
| Buy* | 40 | $610.35 | Automatic Execution |
10:51:02 - 01-May-26 |
| Sell* | 40 | $610.31 | Automatic Execution |
10:51:01 - 01-May-26 |
| Sell* | 1 | $610.31 | Automatic Execution |
10:51:01 - 01-May-26 |
| Sell* | 39 | $610.31 | Automatic Execution |
10:51:01 - 01-May-26 |
| Sell* | 1 | $610.31 | Automatic Execution |
10:51:00 - 01-May-26 |
| Buy* | 26 | $610.34 | Automatic Execution |
10:51:00 - 01-May-26 |
| Buy* | 1 | $610.20 | Automatic Execution |
10:51:00 - 01-May-26 |
| Buy* | 4 | $610.20 | Automatic Execution |
10:51:00 - 01-May-26 |
| Buy* | 23 | $610.20 | Automatic Execution |
10:51:00 - 01-May-26 |
| Sell* | 60 | $610.16 | Automatic Execution |
10:50:53 - 01-May-26 |
| Buy* | 5 | $610.20 | Automatic Execution |
10:50:53 - 01-May-26 |
| Buy* | 21 | $610.20 | Automatic Execution |
10:50:53 - 01-May-26 |
| Buy* | 8 | $610.20 | Automatic Execution |
10:50:53 - 01-May-26 |
| Buy* | 32 | $610.20 | Automatic Execution |
10:50:53 - 01-May-26 |
| Buy* | 8 | $610.20 | Automatic Execution |
10:50:51 - 01-May-26 |
| Sell* | 4 | $610.20 | Automatic Execution |
10:50:50 - 01-May-26 |
| Sell* | 40 | $610.19 | Automatic Execution |
10:50:50 - 01-May-26 |
| Sell* | 40 | $610.18 | Automatic Execution |
10:50:50 - 01-May-26 |
| Sell* | 80 | $610.20 | Automatic Execution |
10:50:50 - 01-May-26 |
| Sell* | 24 | $610.20 | Automatic Execution |
10:50:50 - 01-May-26 |
| Sell* | 30 | $610.21 | Automatic Execution |
10:50:50 - 01-May-26 |
| Sell* | 80 | $610.20 | Automatic Execution |
10:50:50 - 01-May-26 |
| Sell* | 30 | $610.21 | Automatic Execution |
10:50:50 - 01-May-26 |
| Sell* | 10 | $610.21 | Automatic Execution |
10:50:50 - 01-May-26 |
| Sell* | 30 | $610.21 | Automatic Execution |
10:50:50 - 01-May-26 |
| Sell* | 120 | $610.26 | Automatic Execution |
10:50:50 - 01-May-26 |
| Sell* | 160 | $610.26 | Automatic Execution |
10:50:50 - 01-May-26 |
| Buy* | 40 | $610.34 | Automatic Execution |
10:50:49 - 01-May-26 |
| Buy* | 10 | $610.29 | Automatic Execution |
10:50:49 - 01-May-26 |
| Buy* | 3 | $610.30 | Automatic Execution |
10:50:49 - 01-May-26 |
| Buy* | 1 | $610.28 | Automatic Execution |
10:50:49 - 01-May-26 |
| Buy* | 3 | $610.28 | Automatic Execution |
10:50:49 - 01-May-26 |
| Buy* | 3 | $610.28 | Automatic Execution |
10:50:49 - 01-May-26 |
| Buy* | 3 | $610.28 | Automatic Execution |
10:50:49 - 01-May-26 |
| Buy* | 40 | $610.35 | Automatic Execution |
10:50:49 - 01-May-26 |
| Buy* | 1 | $610.30 | Automatic Execution |
10:50:49 - 01-May-26 |
| Buy* | 1 | $610.28 | Automatic Execution |
10:50:49 - 01-May-26 |
| Buy* | 1 | $610.28 | Automatic Execution |
10:50:49 - 01-May-26 |
| Buy* | 1 | $610.28 | Automatic Execution |
10:50:49 - 01-May-26 |
| Buy* | 1 | $610.28 | Automatic Execution |
10:50:49 - 01-May-26 |
| Buy* | 1 | $610.28 | Automatic Execution |
10:50:49 - 01-May-26 |
| Buy* | 100 | $610.275 | Automatic Execution |
10:50:49 - 01-May-26 |
| Unknown* | 10 | $610.25 | Automatic Execution |
10:50:49 - 01-May-26 |
| Sell* | 40 | $610.24 | Automatic Execution |
10:50:48 - 01-May-26 |
| Sell* | 40 | $610.24 | Automatic Execution |
10:50:48 - 01-May-26 |
| Sell* | 40 | $610.24 | Automatic Execution |
10:50:48 - 01-May-26 |
| Sell* | 40 | $610.24 | Automatic Execution |
10:50:48 - 01-May-26 |
| Sell* | 19 | $610.24 | Automatic Execution |
10:50:48 - 01-May-26 |
| Sell* | 10 | $610.24 | Automatic Execution |
10:50:48 - 01-May-26 |
| Sell* | 11 | $610.24 | Automatic Execution |
10:50:48 - 01-May-26 |
| Sell* | 29 | $610.25 | Automatic Execution |
10:50:48 - 01-May-26 |
| Sell* | 40 | $610.24 | Automatic Execution |
10:50:48 - 01-May-26 |
| Sell* | 40 | $610.25 | Automatic Execution |
10:50:48 - 01-May-26 |
| Sell* | 11 | $610.25 | Automatic Execution |
10:50:48 - 01-May-26 |
| Sell* | 40 | $610.25 | Automatic Execution |
10:50:48 - 01-May-26 |
| Buy* | 59 | $610.29 | Automatic Execution |
10:50:48 - 01-May-26 |
| Buy* | 41 | $610.29 | Automatic Execution |
10:50:48 - 01-May-26 |
| Buy* | 1 | $610.29 | Automatic Execution |
10:50:48 - 01-May-26 |
| Buy* | 1 | $610.29 | Automatic Execution |
10:50:48 - 01-May-26 |
| Buy* | 1 | $610.24 | Automatic Execution |
10:50:48 - 01-May-26 |
| Buy* | 50 | $610.23 | Automatic Execution |
10:50:48 - 01-May-26 |
| Buy* | 13 | $610.19 | Automatic Execution |
10:50:48 - 01-May-26 |
| Buy* | 100 | $610.19 | Automatic Execution |
10:50:48 - 01-May-26 |
| Buy* | 30 | $610.17 | Automatic Execution |
10:50:48 - 01-May-26 |
| Sell* | 10 | $610.15 | Automatic Execution |
10:50:48 - 01-May-26 |
| Buy* | 60 | $610.19 | Automatic Execution |
10:50:48 - 01-May-26 |
| Buy* | 25 | $610.19 | Automatic Execution |
10:50:48 - 01-May-26 |
| Buy* | 100 | $610.19 | Automatic Execution |
10:50:48 - 01-May-26 |
| Buy* | 10 | $610.17 | Automatic Execution |
10:50:48 - 01-May-26 |
| Buy* | 100 | $610.18 | Automatic Execution |
10:50:48 - 01-May-26 |
| Buy* | 10 | $610.17 | Automatic Execution |
10:50:48 - 01-May-26 |
| Buy* | 30 | $610.16 | Automatic Execution |
10:50:48 - 01-May-26 |
| Buy* | 85 | $610.14 | Automatic Execution |
10:50:48 - 01-May-26 |
| Buy* | 10 | $610.18 | Automatic Execution |
10:50:48 - 01-May-26 |
| Buy* | 30 | $610.15 | Automatic Execution |
10:50:48 - 01-May-26 |
| Buy* | 50 | $610.15 | Automatic Execution |
10:50:48 - 01-May-26 |
| Buy* | 100 | $610.17 | Automatic Execution |
10:50:48 - 01-May-26 |
| Buy* | 30 | $610.15 | Automatic Execution |
10:50:48 - 01-May-26 |
| Buy* | 85 | $610.13 | Automatic Execution |
10:50:48 - 01-May-26 |
| Buy* | 2 | $610.14 | Automatic Execution |
10:50:47 - 01-May-26 |
| Sell* | 29 | $610.10 | Automatic Execution |
10:50:44 - 01-May-26 |
| Sell* | 100 | $610.10 | Automatic Execution |
10:50:44 - 01-May-26 |
| Sell* | 1 | $610.10 | Automatic Execution |
10:50:44 - 01-May-26 |
| Sell* | 16 | $610.06 | Automatic Execution |
10:50:41 - 01-May-26 |
| Buy* | 98 | $610.07 | Automatic Execution |
10:50:40 - 01-May-26 |
| Sell* | 108 | $610.00 | Automatic Execution |
10:50:40 - 01-May-26 |
| Sell* | 105 | $610.01 | Automatic Execution |
10:50:40 - 01-May-26 |
| Sell* | 2 | $610.07 | Automatic Execution |
10:50:40 - 01-May-26 |
| Sell* | 35 | $610.00 | Automatic Execution |
10:50:40 - 01-May-26 |
| Sell* | 2 | $610.00 | Automatic Execution |
10:50:40 - 01-May-26 |
| Sell* | 2 | $610.00 | Automatic Execution |
10:50:40 - 01-May-26 |
| Sell* | 35 | $610.00 | Automatic Execution |
10:50:40 - 01-May-26 |
| Sell* | 2 | $610.00 | Automatic Execution |
10:50:40 - 01-May-26 |
| Sell* | 30 | $610.00 | Automatic Execution |
10:50:40 - 01-May-26 |
| Sell* | 103 | $610.00 | Automatic Execution |
10:50:40 - 01-May-26 |
| Sell* | 30 | $610.00 | Automatic Execution |
10:50:40 - 01-May-26 |
| Sell* | 240 | $610.00 | Automatic Execution |
10:50:40 - 01-May-26 |
| Sell* | 6 | $610.00 | Automatic Execution |
10:50:40 - 01-May-26 |
| Sell* | 49 | $610.00 | Automatic Execution |
10:50:40 - 01-May-26 |
| Sell* | 1 | $610.00 | Automatic Execution |
10:50:40 - 01-May-26 |
| Sell* | 1 | $610.00 | Automatic Execution |
10:50:40 - 01-May-26 |
| Sell* | 10 | $610.01 | Automatic Execution |
10:50:40 - 01-May-26 |
| Sell* | 4 | $610.00 | Automatic Execution |
10:50:40 - 01-May-26 |
| Sell* | 120 | $610.00 | Automatic Execution |
10:50:40 - 01-May-26 |
| Sell* | 1 | $610.00 | Automatic Execution |
10:50:40 - 01-May-26 |
| Sell* | 8 | $610.00 | Automatic Execution |
10:50:40 - 01-May-26 |
| Sell* | 3 | $610.00 | Automatic Execution |
10:50:40 - 01-May-26 |
| Sell* | 2 | $610.00 | Automatic Execution |
10:50:40 - 01-May-26 |
| Sell* | 1 | $610.00 | Automatic Execution |
10:50:40 - 01-May-26 |
| Sell* | 1 | $610.00 | Automatic Execution |
10:50:40 - 01-May-26 |
| Sell* | 15 | $610.00 | Automatic Execution |
10:50:40 - 01-May-26 |
| Sell* | 10 | $610.00 | Automatic Execution |
10:50:40 - 01-May-26 |
| Sell* | 5 | $610.00 | Automatic Execution |
10:50:40 - 01-May-26 |
| Sell* | 28 | $610.00 | Automatic Execution |
10:50:40 - 01-May-26 |
| Sell* | 100 | $610.00 | Automatic Execution |
10:50:40 - 01-May-26 |
| Sell* | 10 | $610.01 | Automatic Execution |
10:50:40 - 01-May-26 |
| Sell* | 100 | $610.01 | Automatic Execution |
10:50:40 - 01-May-26 |
| Sell* | 100 | $610.10 | Automatic Execution |
10:50:40 - 01-May-26 |
| Sell* | 10 | $610.10 | Automatic Execution |
10:50:40 - 01-May-26 |
| Sell* | 40 | $610.10 | Automatic Execution |
10:50:40 - 01-May-26 |
| Sell* | 100 | $610.12 | Automatic Execution |
10:50:40 - 01-May-26 |
| Sell* | 40 | $610.12 | Automatic Execution |
10:50:40 - 01-May-26 |
| Buy* | 15 | $610.15 | Automatic Execution |
10:50:40 - 01-May-26 |
| Buy* | 5 | $610.15 | Automatic Execution |
10:50:40 - 01-May-26 |
| Buy* | 20 | $610.15 | Automatic Execution |
10:50:40 - 01-May-26 |
| Buy* | 15 | $610.14 | Automatic Execution |
10:50:40 - 01-May-26 |
| Buy* | 15 | $610.14 | Automatic Execution |
10:50:40 - 01-May-26 |
| Buy* | 10 | $610.14 | Automatic Execution |
10:50:40 - 01-May-26 |
| Buy* | 6 | $610.13 | Automatic Execution |
10:50:40 - 01-May-26 |
| Buy* | 30 | $610.12 | Automatic Execution |
10:50:40 - 01-May-26 |
| Buy* | 5 | $610.08 | Automatic Execution |
10:50:39 - 01-May-26 |
| Buy* | 25 | $610.08 | Automatic Execution |
10:50:39 - 01-May-26 |
| Sell* | 5 | $610.12 | Automatic Execution |
10:50:38 - 01-May-26 |
| Sell* | 15 | $610.13 | Automatic Execution |
10:50:38 - 01-May-26 |
| Buy* | 4 | $610.22 | Automatic Execution |
10:50:37 - 01-May-26 |
| Buy* | 20 | $610.24 | Automatic Execution |
10:50:37 - 01-May-26 |
| Sell* | 40 | $610.26 | Automatic Execution |
10:50:37 - 01-May-26 |
| Sell* | 40 | $610.27 | Automatic Execution |
10:50:37 - 01-May-26 |
| Buy* | 13 | $610.29 | Automatic Execution |
10:50:37 - 01-May-26 |
| Buy* | 13 | $610.29 | Automatic Execution |
10:50:37 - 01-May-26 |
| Buy* | 13 | $610.29 | Automatic Execution |
10:50:37 - 01-May-26 |
| Buy* | 4 | $610.29 | Automatic Execution |
10:50:37 - 01-May-26 |
| Buy* | 9 | $610.29 | Automatic Execution |
10:50:37 - 01-May-26 |
| Buy* | 1 | $610.28 | Automatic Execution |
10:50:37 - 01-May-26 |
| Buy* | 40 | $610.28 | Automatic Execution |
10:50:37 - 01-May-26 |
| Sell* | 13 | $610.24 | Automatic Execution |
10:50:36 - 01-May-26 |
| Sell* | 17 | $610.24 | Automatic Execution |
10:50:36 - 01-May-26 |
| Sell* | 10 | $610.24 | Automatic Execution |
10:50:36 - 01-May-26 |
| Buy* | 40 | $610.24 | Automatic Execution |
10:50:36 - 01-May-26 |
| Buy* | 1 | $610.24 | Automatic Execution |
10:50:36 - 01-May-26 |
| Buy* | 20 | $610.24 | Automatic Execution |
10:50:36 - 01-May-26 |
| Buy* | 10 | $610.23 | Automatic Execution |
10:50:35 - 01-May-26 |
| Buy* | 40 | $610.21 | Automatic Execution |
10:50:29 - 01-May-26 |
| Sell* | 1 | $610.20 | Automatic Execution |
10:50:28 - 01-May-26 |
| Sell* | 100 | $610.20 | Automatic Execution |
10:50:28 - 01-May-26 |
| Sell* | 100 | $610.20 | Automatic Execution |
10:50:28 - 01-May-26 |
| Sell* | 194 | $610.20 | Automatic Execution |
10:50:28 - 01-May-26 |
| Sell* | 35 | $610.20 | Automatic Execution |
10:50:28 - 01-May-26 |
| Sell* | 8 | $610.21 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 8 | $610.22 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 30 | $610.21 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 30 | $610.22 | Automatic Execution |
10:50:27 - 01-May-26 |
| Buy* | 10 | $610.25 | Automatic Execution |
10:50:27 - 01-May-26 |
| Buy* | 10 | $610.25 | Automatic Execution |
10:50:27 - 01-May-26 |
| Buy* | 30 | $610.25 | Automatic Execution |
10:50:27 - 01-May-26 |
| Buy* | 10 | $610.25 | Automatic Execution |
10:50:27 - 01-May-26 |
| Buy* | 6 | $610.16 | Automatic Execution |
10:50:27 - 01-May-26 |
| Buy* | 11 | $610.15 | Automatic Execution |
10:50:27 - 01-May-26 |
| Buy* | 4 | $610.11 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 30 | $610.07 | Automatic Execution |
10:50:27 - 01-May-26 |
| Buy* | 1 | $610.15 | Automatic Execution |
10:50:27 - 01-May-26 |
| Buy* | 6 | $610.06 | Automatic Execution |
10:50:27 - 01-May-26 |
| Buy* | 27 | $610.06 | Automatic Execution |
10:50:27 - 01-May-26 |
| Buy* | 13 | $610.06 | Automatic Execution |
10:50:27 - 01-May-26 |
| Buy* | 40 | $610.12 | Automatic Execution |
10:50:27 - 01-May-26 |
| Buy* | 30 | $610.07 | Automatic Execution |
10:50:27 - 01-May-26 |
| Buy* | 6 | $610.07 | Automatic Execution |
10:50:27 - 01-May-26 |
| Buy* | 40 | $610.06 | Automatic Execution |
10:50:27 - 01-May-26 |
| Unknown* | 25 | $610.04 | Automatic Execution |
10:50:27 - 01-May-26 |
| Buy* | 53 | $610.07 | Automatic Execution |
10:50:27 - 01-May-26 |
| Unknown* | 13 | $610.04 | Automatic Execution |
10:50:27 - 01-May-26 |
| Buy* | 70 | $610.04 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 50 | $610.01 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 10 | $610.01 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 40 | $610.02 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 60 | $610.02 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 20 | $610.02 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 50 | $610.035 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 50 | $610.035 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 42 | $610.00 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 1 | $610.00 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 1 | $610.00 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 2 | $610.00 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 1 | $610.00 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 13 | $610.00 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 1 | $610.00 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 100 | $610.00 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 120 | $610.00 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 4 | $610.03 | Automatic Execution |
10:50:27 - 01-May-26 |
| Buy* | 50 | $610.04 | Automatic Execution |
10:50:27 - 01-May-26 |
| Buy* | 100 | $610.04 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 1 | $610.00 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 10 | $610.00 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 10 | $610.00 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 1 | $610.00 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 2 | $610.00 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 8 | $610.00 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 100 | $610.00 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 5 | $610.00 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 12 | $610.00 | Automatic Execution |
10:50:27 - 01-May-26 |
| Buy* | 50 | $610.035 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 230 | $610.00 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 50 | $610.035 | Automatic Execution |
10:50:27 - 01-May-26 |
| Buy* | 8 | $610.06 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 6 | $610.04 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 8 | $610.04 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 100 | $610.01 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 8 | $610.01 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 50 | $610.01 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 100 | $610.01 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 50 | $610.01 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 57 | $610.01 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 5 | $610.04 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 50 | $610.06 | Automatic Execution |
10:50:27 - 01-May-26 |
| Buy* | 100 | $610.07 | Automatic Execution |
10:50:27 - 01-May-26 |
| Unknown* | 50 | $610.06 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 50 | $610.05 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 50 | $610.05 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 43 | $610.01 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 30 | $610.02 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 3 | $610.00 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 100 | $610.01 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 14 | $610.01 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 1 | $610.01 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 100 | $610.02 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 105 | $610.02 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 50 | $610.05 | Automatic Execution |
10:50:27 - 01-May-26 |
| Buy* | 7 | $610.085 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 20 | $610.13 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 2 | $610.13 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 40 | $610.14 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 40 | $610.14 | Automatic Execution |
10:50:27 - 01-May-26 |
| Buy* | 1 | $610.16 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 267 | $610.15 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 350 | $610.15 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 223 | $610.15 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 2 | $610.15 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 5 | $610.15 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 26 | $610.15 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 9 | $610.15 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 201 | $610.15 | Automatic Execution |
10:50:27 - 01-May-26 |
| Sell* | 1 | $610.21 | Automatic Execution |
10:50:27 - 01-May-26 |
| Unknown* | 1 | $610.22 | Automatic Execution |
10:50:25 - 01-May-26 |
| Sell* | 10 | $610.15 | Automatic Execution |
10:50:23 - 01-May-26 |
| Sell* | 10 | $610.14 | Automatic Execution |
10:50:21 - 01-May-26 |
| Buy* | 20 | $610.215 | Automatic Execution |
10:50:21 - 01-May-26 |
| Buy* | 100 | $610.215 | Automatic Execution |
10:50:21 - 01-May-26 |
| Buy* | 40 | $610.29 | Automatic Execution |
10:50:21 - 01-May-26 |
| Sell* | 14 | $610.29 | Automatic Execution |
10:50:21 - 01-May-26 |
| Sell* | 26 | $610.29 | Automatic Execution |
10:50:21 - 01-May-26 |
| Sell* | 40 | $610.29 | Automatic Execution |
10:50:21 - 01-May-26 |
| Sell* | 200 | $610.29 | Automatic Execution |
10:50:21 - 01-May-26 |
| Sell* | 40 | $610.29 | Automatic Execution |
10:50:21 - 01-May-26 |
| Sell* | 1,000 | $610.29 | Automatic Execution |
10:50:21 - 01-May-26 |
| Sell* | 30 | $610.29 | Automatic Execution |
10:50:21 - 01-May-26 |
| Sell* | 160 | $610.29 | Automatic Execution |
10:50:21 - 01-May-26 |
| Sell* | 10 | $610.29 | Automatic Execution |
10:50:21 - 01-May-26 |
| Unknown* | 50 | $610.31 | Automatic Execution |
10:50:21 - 01-May-26 |
| Buy* | 14 | $610.33 | Automatic Execution |
10:50:19 - 01-May-26 |
| Buy* | 9 | $610.33 | Automatic Execution |
10:50:19 - 01-May-26 |
| Buy* | 1 | $610.32 | Automatic Execution |
10:50:19 - 01-May-26 |
| Buy* | 39 | $610.33 | Automatic Execution |
10:50:19 - 01-May-26 |
| Buy* | 1 | $610.33 | Automatic Execution |
10:50:19 - 01-May-26 |
| Buy* | 40 | $610.33 | Automatic Execution |
10:50:19 - 01-May-26 |
| Buy* | 30 | $610.32 | Automatic Execution |
10:50:19 - 01-May-26 |
| Buy* | 10 | $610.31 | Automatic Execution |
10:50:19 - 01-May-26 |
| Buy* | 1 | $610.31 | Automatic Execution |
10:50:18 - 01-May-26 |
| Buy* | 1 | $610.35 | Automatic Execution |
10:50:18 - 01-May-26 |
| Buy* | 1 | $610.33 | Automatic Execution |
10:50:16 - 01-May-26 |
| Buy* | 76 | $610.34 | Automatic Execution |
10:50:14 - 01-May-26 |
| Buy* | 4 | $610.34 | Automatic Execution |
10:50:14 - 01-May-26 |
| Buy* | 289 | $610.35 | Automatic Execution |
10:50:14 - 01-May-26 |
| Buy* | 60 | $610.35 | Automatic Execution |
10:50:14 - 01-May-26 |
| Buy* | 310 | $610.35 | Automatic Execution |
10:50:14 - 01-May-26 |
| Buy* | 41 | $610.35 | Automatic Execution |
10:50:14 - 01-May-26 |
| Buy* | 100 | $610.35 | Automatic Execution |
10:50:14 - 01-May-26 |
| Buy* | 100 | $610.35 | Automatic Execution |
10:50:14 - 01-May-26 |
| Buy* | 100 | $610.34 | Automatic Execution |
10:50:14 - 01-May-26 |
| Buy* | 1 | $610.33 | Automatic Execution |
10:50:14 - 01-May-26 |
| Buy* | 40 | $610.18 | Automatic Execution |
10:50:14 - 01-May-26 |
| Buy* | 40 | $610.18 | Automatic Execution |
10:50:14 - 01-May-26 |
| Sell* | 10 | $610.13 | Automatic Execution |
10:50:14 - 01-May-26 |
| Sell* | 10 | $610.13 | Automatic Execution |
10:50:14 - 01-May-26 |
| Unknown* | 1 | $610.19 | Automatic Execution |
10:50:14 - 01-May-26 |
| Sell* | 22 | $610.15 | Automatic Execution |
10:50:14 - 01-May-26 |
| Sell* | 19 | $610.18 | Automatic Execution |
10:50:14 - 01-May-26 |
| Sell* | 50 | $610.15 | Automatic Execution |
10:50:14 - 01-May-26 |
| Sell* | 10 | $610.17 | Automatic Execution |
10:50:14 - 01-May-26 |
| Sell* | 21 | $610.17 | Automatic Execution |
10:50:14 - 01-May-26 |
| Sell* | 28 | $610.15 | Automatic Execution |
10:50:14 - 01-May-26 |
| Sell* | 407 | $610.15 | Automatic Execution |
10:50:14 - 01-May-26 |
| Sell* | 28 | $610.16 | Automatic Execution |
10:50:14 - 01-May-26 |
| Sell* | 22 | $610.16 | Automatic Execution |
10:50:14 - 01-May-26 |
| Sell* | 10 | $610.15 | Automatic Execution |
10:50:14 - 01-May-26 |
| Sell* | 12 | $610.16 | Automatic Execution |
10:50:14 - 01-May-26 |
| Sell* | 38 | $610.16 | Automatic Execution |
10:50:14 - 01-May-26 |
| Sell* | 24 | $610.18 | Automatic Execution |
10:50:14 - 01-May-26 |
| Sell* | 30 | $610.18 | Automatic Execution |
10:50:14 - 01-May-26 |
| Sell* | 46 | $610.18 | Automatic Execution |
10:50:14 - 01-May-26 |
| Sell* | 30 | $610.20 | Automatic Execution |
10:50:14 - 01-May-26 |
| Buy* | 4 | $610.31 | Automatic Execution |
10:50:14 - 01-May-26 |
| Sell* | 8 | $610.29 | Automatic Execution |
10:50:14 - 01-May-26 |
| Sell* | 1 | $610.26 | Automatic Execution |
10:50:14 - 01-May-26 |
| Sell* | 17 | $610.33 | Automatic Execution |
10:50:14 - 01-May-26 |
| Sell* | 5 | $610.34 | Automatic Execution |
10:50:13 - 01-May-26 |
| Sell* | 2 | $610.37 | Automatic Execution |
10:50:13 - 01-May-26 |
| Sell* | 1 | $610.41 | Automatic Execution |
10:50:13 - 01-May-26 |
| Sell* | 2 | $610.45 | Automatic Execution |
10:50:13 - 01-May-26 |
| Sell* | 14 | $610.45 | Automatic Execution |
10:50:13 - 01-May-26 |
| Sell* | 5 | $610.42 | Automatic Execution |
10:50:13 - 01-May-26 |
| Sell* | 5 | $610.42 | Automatic Execution |
10:50:12 - 01-May-26 |
| Sell* | 17 | $610.50 | Automatic Execution |
10:50:12 - 01-May-26 |
| Sell* | 33 | $610.50 | Automatic Execution |
10:50:12 - 01-May-26 |
| Sell* | 2 | $610.50 | Automatic Execution |
10:50:12 - 01-May-26 |
| Sell* | 10 | $610.60 | Automatic Execution |
10:50:12 - 01-May-26 |
| Sell* | 4 | $610.70 | Automatic Execution |
10:50:12 - 01-May-26 |
| Sell* | 127 | $610.71 | Automatic Execution |
10:50:12 - 01-May-26 |
| Sell* | 1 | $610.71 | Automatic Execution |
10:50:12 - 01-May-26 |
| Sell* | 48 | $610.71 | Automatic Execution |
10:50:11 - 01-May-26 |
| Sell* | 10 | $610.71 | Automatic Execution |
10:50:11 - 01-May-26 |
| Sell* | 5 | $610.71 | Automatic Execution |
10:50:11 - 01-May-26 |
| Sell* | 10 | $610.71 | Automatic Execution |
10:50:11 - 01-May-26 |
| Sell* | 40 | $610.71 | Automatic Execution |
10:50:11 - 01-May-26 |
| Sell* | 1 | $610.71 | Automatic Execution |
10:50:11 - 01-May-26 |
| Sell* | 6 | $610.79 | Automatic Execution |
10:50:10 - 01-May-26 |
| Sell* | 6 | $610.79 | Automatic Execution |
10:50:10 - 01-May-26 |
| Sell* | 1 | $610.79 | Automatic Execution |
10:50:10 - 01-May-26 |
| Sell* | 1 | $610.83 | Automatic Execution |
10:50:10 - 01-May-26 |
| Sell* | 40 | $610.86 | Automatic Execution |
10:50:10 - 01-May-26 |
| Sell* | 40 | $610.85 | Automatic Execution |
10:50:10 - 01-May-26 |
| Sell* | 11 | $610.86 | Automatic Execution |
10:50:10 - 01-May-26 |
| Sell* | 29 | $610.86 | Automatic Execution |
10:50:10 - 01-May-26 |
| Sell* | 3 | $610.85 | Automatic Execution |
10:50:10 - 01-May-26 |
| Sell* | 107 | $610.86 | Automatic Execution |
10:50:10 - 01-May-26 |
| Sell* | 36 | $610.86 | Automatic Execution |
10:50:10 - 01-May-26 |
| Sell* | 37 | $610.86 | Automatic Execution |
10:50:10 - 01-May-26 |
| Sell* | 1 | $610.93 | Automatic Execution |
10:50:10 - 01-May-26 |
| Sell* | 80 | $610.93 | Automatic Execution |
10:50:10 - 01-May-26 |
| Sell* | 40 | $610.93 | Automatic Execution |
10:50:10 - 01-May-26 |
| Sell* | 918 | $610.93 | Automatic Execution |
10:50:10 - 01-May-26 |
| Sell* | 40 | $610.93 | Automatic Execution |
10:50:10 - 01-May-26 |
| Sell* | 40 | $610.93 | Automatic Execution |
10:50:10 - 01-May-26 |
| Sell* | 980 | $610.93 | Automatic Execution |
10:50:10 - 01-May-26 |
| Buy* | 61 | $610.99 | Automatic Execution |
10:50:10 - 01-May-26 |
| Buy* | 100 | $610.965 | Automatic Execution |
10:50:10 - 01-May-26 |
| Buy* | 40 | $611.00 | Automatic Execution |
10:50:10 - 01-May-26 |
| Buy* | 52 | $611.00 | Automatic Execution |
10:50:10 - 01-May-26 |
| Buy* | 69 | $611.00 | Automatic Execution |
10:50:10 - 01-May-26 |
| Sell* | 10 | $610.93 | Automatic Execution |
10:50:10 - 01-May-26 |
| Sell* | 10 | $610.93 | Automatic Execution |
10:50:09 - 01-May-26 |
| Buy* | 40 | $611.00 | Automatic Execution |
10:50:09 - 01-May-26 |
| Buy* | 91 | $611.00 | Automatic Execution |
10:50:09 - 01-May-26 |
| Buy* | 30 | $610.99 | Automatic Execution |
10:50:09 - 01-May-26 |
| Buy* | 135 | $611.00 | Automatic Execution |
10:50:09 - 01-May-26 |
| Buy* | 65 | $611.00 | Automatic Execution |
10:50:09 - 01-May-26 |
| Buy* | 15 | $611.00 | Automatic Execution |
10:50:09 - 01-May-26 |
| Buy* | 110 | $611.00 | Automatic Execution |
10:50:09 - 01-May-26 |
| Buy* | 25 | $611.00 | Automatic Execution |
10:50:09 - 01-May-26 |
| Buy* | 35 | $611.00 | Automatic Execution |
10:50:09 - 01-May-26 |
| Buy* | 45 | $611.00 | Automatic Execution |
10:50:09 - 01-May-26 |
| Buy* | 30 | $611.00 | Automatic Execution |
10:50:09 - 01-May-26 |
| Buy* | 90 | $611.00 | Automatic Execution |
10:50:09 - 01-May-26 |
| Buy* | 30 | $611.00 | Automatic Execution |
10:50:09 - 01-May-26 |
| Sell* | 100 | $611.00 | Automatic Execution |
10:50:09 - 01-May-26 |
| Sell* | 50 | $611.02 | Automatic Execution |
10:50:09 - 01-May-26 |
| Sell* | 100 | $611.02 | Automatic Execution |
10:50:09 - 01-May-26 |
| Sell* | 105 | $611.00 | Automatic Execution |
10:50:09 - 01-May-26 |
| Sell* | 50 | $611.00 | Automatic Execution |
10:50:09 - 01-May-26 |
| Sell* | 200 | $611.00 | Automatic Execution |
10:50:09 - 01-May-26 |
| Sell* | 100 | $611.00 | Automatic Execution |
10:50:09 - 01-May-26 |
| Sell* | 105 | $611.02 | Automatic Execution |
10:50:09 - 01-May-26 |
| Sell* | 50 | $611.02 | Automatic Execution |
10:50:09 - 01-May-26 |
| Sell* | 40 | $611.05 | Automatic Execution |
10:50:06 - 01-May-26 |
| Sell* | 40 | $611.05 | Automatic Execution |
10:50:06 - 01-May-26 |
| Sell* | 40 | $611.05 | Automatic Execution |
10:50:06 - 01-May-26 |
| Unknown* | 3 | $611.12 | Automatic Execution |
10:50:06 - 01-May-26 |
| Buy* | 20 | $611.18 | Automatic Execution |
10:50:06 - 01-May-26 |
| Buy* | 20 | $611.18 | Automatic Execution |
10:50:06 - 01-May-26 |
| Buy* | 80 | $611.18 | Automatic Execution |
10:50:06 - 01-May-26 |
| Buy* | 40 | $611.05 | Automatic Execution |
10:50:06 - 01-May-26 |
| Buy* | 40 | $611.04 | Automatic Execution |
10:50:06 - 01-May-26 |
| Sell* | 40 | $611.04 | Automatic Execution |
10:50:06 - 01-May-26 |
| Sell* | 40 | $611.05 | Automatic Execution |
10:50:06 - 01-May-26 |
| Sell* | 20 | $611.05 | Automatic Execution |
10:50:06 - 01-May-26 |
| Sell* | 40 | $611.05 | Automatic Execution |
10:50:06 - 01-May-26 |
| Sell* | 20 | $611.05 | Automatic Execution |
10:50:06 - 01-May-26 |
| Buy* | 40 | $611.05 | Automatic Execution |
10:50:06 - 01-May-26 |
| Sell* | 10 | $611.05 | Automatic Execution |
10:50:06 - 01-May-26 |
| Sell* | 30 | $611.05 | Automatic Execution |
10:50:06 - 01-May-26 |
| Sell* | 13 | $611.05 | Automatic Execution |
10:50:06 - 01-May-26 |
| Sell* | 27 | $611.05 | Automatic Execution |
10:50:06 - 01-May-26 |
| Sell* | 50 | $611.055 | Automatic Execution |
10:50:06 - 01-May-26 |
| Sell* | 40 | $611.05 | Automatic Execution |
10:50:06 - 01-May-26 |
| Sell* | 80 | $611.08 | Automatic Execution |
10:50:06 - 01-May-26 |
| Sell* | 40 | $611.05 | Automatic Execution |
10:50:06 - 01-May-26 |
| Buy* | 94 | $611.16 | Automatic Execution |
10:50:05 - 01-May-26 |
| Buy* | 105 | $611.16 | Automatic Execution |
10:50:05 - 01-May-26 |
| Buy* | 8 | $611.19 | Automatic Execution |
10:50:05 - 01-May-26 |
| Buy* | 33 | $611.18 | Automatic Execution |
10:50:05 - 01-May-26 |
| Buy* | 30 | $611.19 | Automatic Execution |
10:50:05 - 01-May-26 |
| Buy* | 50 | $611.18 | Automatic Execution |
10:50:05 - 01-May-26 |
| Buy* | 1 | $611.09 | Automatic Execution |
10:50:05 - 01-May-26 |
| Buy* | 1 | $611.04 | Automatic Execution |
10:50:04 - 01-May-26 |
| Buy* | 1 | $611.035 | Automatic Execution |
10:50:04 - 01-May-26 |
| Buy* | 58 | $611.00 | Automatic Execution |
10:50:04 - 01-May-26 |
| Buy* | 119 | $611.00 | Automatic Execution |
10:50:04 - 01-May-26 |
| Buy* | 161 | $611.00 | Automatic Execution |
10:50:04 - 01-May-26 |
| Buy* | 119 | $611.00 | Automatic Execution |
10:50:04 - 01-May-26 |
| Buy* | 119 | $611.00 | Automatic Execution |
10:50:04 - 01-May-26 |
| Buy* | 161 | $611.00 | Automatic Execution |
10:50:04 - 01-May-26 |
| Buy* | 119 | $611.00 | Automatic Execution |
10:50:04 - 01-May-26 |
| Buy* | 88 | $611.00 | Automatic Execution |
10:50:04 - 01-May-26 |
| Buy* | 60 | $611.00 | Automatic Execution |
10:50:04 - 01-May-26 |
| Buy* | 100 | $611.00 | Automatic Execution |
10:50:04 - 01-May-26 |
| Buy* | 60 | $611.00 | Automatic Execution |
10:50:04 - 01-May-26 |
| Buy* | 50 | $611.00 | Automatic Execution |
10:50:04 - 01-May-26 |
| Buy* | 150 | $611.00 | Automatic Execution |
10:50:04 - 01-May-26 |
| Buy* | 10 | $611.00 | Automatic Execution |
10:50:04 - 01-May-26 |
| Buy* | 15 | $611.00 | Automatic Execution |
10:50:04 - 01-May-26 |
| Buy* | 265 | $611.00 | Automatic Execution |
10:50:04 - 01-May-26 |
| Buy* | 5 | $611.00 | Automatic Execution |
10:50:04 - 01-May-26 |
| Buy* | 10 | $611.00 | Automatic Execution |
10:50:04 - 01-May-26 |
| Buy* | 49 | $611.00 | Automatic Execution |
10:50:04 - 01-May-26 |
| Buy* | 70 | $611.00 | Automatic Execution |
10:50:04 - 01-May-26 |
| Buy* | 30 | $611.00 | Automatic Execution |
10:50:04 - 01-May-26 |
| Buy* | 2 | $611.00 | Automatic Execution |
10:50:04 - 01-May-26 |
| Buy* | 158 | $611.00 | Automatic Execution |
10:50:04 - 01-May-26 |
| Buy* | 2 | $611.00 | Automatic Execution |
10:50:04 - 01-May-26 |
| Buy* | 160 | $611.00 | Automatic Execution |
10:50:04 - 01-May-26 |
| Buy* | 60 | $611.00 | Automatic Execution |
10:50:04 - 01-May-26 |
| Buy* | 119 | $611.00 | Automatic Execution |
10:50:04 - 01-May-26 |
| Buy* | 1 | $611.00 | Automatic Execution |
10:50:04 - 01-May-26 |
| Buy* | 119 | $611.00 | Automatic Execution |
10:50:04 - 01-May-26 |
| Sell* | 1 | $610.95 | Automatic Execution |
10:50:04 - 01-May-26 |
| Buy* | 30 | $610.97 | Automatic Execution |
10:50:04 - 01-May-26 |
| Buy* | 10 | $610.97 | Automatic Execution |
10:50:04 - 01-May-26 |
| Buy* | 44 | $610.94 | Automatic Execution |
10:50:04 - 01-May-26 |
| Buy* | 10 | $610.94 | Automatic Execution |
10:50:04 - 01-May-26 |
| Buy* | 46 | $610.94 | Automatic Execution |
10:50:04 - 01-May-26 |
| Buy* | 64 | $610.93 | Automatic Execution |
10:50:04 - 01-May-26 |
| Buy* | 100 | $610.93 | Automatic Execution |
10:50:04 - 01-May-26 |
| Buy* | 23 | $610.93 | Automatic Execution |
10:50:04 - 01-May-26 |
| Buy* | 75 | $610.93 | Automatic Execution |
10:50:04 - 01-May-26 |
| Buy* | 17 | $610.93 | Automatic Execution |
10:50:04 - 01-May-26 |
| Buy* | 1 | $610.93 | Automatic Execution |
10:50:04 - 01-May-26 |
| Buy* | 20 | $610.93 | Automatic Execution |
10:50:04 - 01-May-26 |
| Buy* | 100 | $610.93 | Automatic Execution |
10:50:04 - 01-May-26 |
| Buy* | 10 | $610.97 | Automatic Execution |
10:50:04 - 01-May-26 |
| Buy* | 10 | $610.96 | Automatic Execution |
10:50:04 - 01-May-26 |
| Buy* | 10 | $610.95 | Automatic Execution |
10:50:04 - 01-May-26 |
| Sell* | 1 | $610.90 | Automatic Execution |
10:50:04 - 01-May-26 |
| Buy* | 17 | $610.95 | Automatic Execution |
10:50:03 - 01-May-26 |
| Buy* | 80 | $610.95 | Automatic Execution |
10:50:03 - 01-May-26 |
| Buy* | 2 | $610.95 | Automatic Execution |
10:50:03 - 01-May-26 |
| Buy* | 1 | $610.95 | Automatic Execution |
10:50:03 - 01-May-26 |
| Buy* | 161 | $611.00 | Automatic Execution |
10:50:03 - 01-May-26 |
| Buy* | 280 | $611.00 | Automatic Execution |
10:50:03 - 01-May-26 |
| Buy* | 1 | $610.93 | Automatic Execution |
10:50:03 - 01-May-26 |
| Sell* | 41 | $610.95 | Automatic Execution |
10:50:01 - 01-May-26 |
| Sell* | 137 | $610.86 | Automatic Execution |
10:50:01 - 01-May-26 |
| Sell* | 1 | $610.86 | Automatic Execution |
10:50:01 - 01-May-26 |
| Sell* | 82 | $610.86 | Automatic Execution |
10:50:01 - 01-May-26 |
| Sell* | 2 | $610.90 | Automatic Execution |
10:50:01 - 01-May-26 |
| Sell* | 150 | $610.95 | Automatic Execution |
10:50:01 - 01-May-26 |
| Sell* | 40 | $610.95 | Automatic Execution |
10:50:01 - 01-May-26 |
| Buy* | 40 | $611.00 | Automatic Execution |
10:50:01 - 01-May-26 |
| Buy* | 160 | $611.00 | Automatic Execution |
10:50:01 - 01-May-26 |
| Buy* | 151 | $611.00 | Automatic Execution |
10:50:01 - 01-May-26 |
| Buy* | 280 | $611.00 | Automatic Execution |
10:50:01 - 01-May-26 |
| Buy* | 9 | $611.00 | Automatic Execution |
10:50:01 - 01-May-26 |
| Buy* | 151 | $611.00 | Automatic Execution |
10:50:01 - 01-May-26 |
| Buy* | 9 | $611.00 | Automatic Execution |
10:50:01 - 01-May-26 |
| Sell* | 10 | $611.03 | Automatic Execution |
10:50:01 - 01-May-26 |
| Sell* | 30 | $611.03 | Automatic Execution |
10:50:01 - 01-May-26 |
| Sell* | 425 | $611.00 | Automatic Execution |
10:50:01 - 01-May-26 |
| Sell* | 100 | $611.01 | Automatic Execution |
10:50:01 - 01-May-26 |
| Sell* | 100 | $611.01 | Automatic Execution |
10:50:01 - 01-May-26 |
| Sell* | 30 | $611.02 | Automatic Execution |
10:50:01 - 01-May-26 |
| Sell* | 50 | $611.02 | Automatic Execution |
10:50:01 - 01-May-26 |
| Sell* | 10 | $611.03 | Automatic Execution |
10:50:01 - 01-May-26 |
| Sell* | 1 | $611.08 | Automatic Execution |
10:50:01 - 01-May-26 |
| Sell* | 200 | $611.13 | Automatic Execution |
10:50:01 - 01-May-26 |
| Buy* | 10 | $611.25 | Automatic Execution |
10:50:01 - 01-May-26 |
| Buy* | 10 | $611.23 | Automatic Execution |
10:50:01 - 01-May-26 |
| Buy* | 80 | $611.25 | Automatic Execution |
10:50:01 - 01-May-26 |
| Buy* | 70 | $611.23 | Automatic Execution |
10:50:01 - 01-May-26 |
| Buy* | 10 | $611.22 | Automatic Execution |
10:50:01 - 01-May-26 |
| Buy* | 10 | $611.215 | Automatic Execution |
10:50:00 - 01-May-26 |
| Sell* | 1 | $611.18 | Automatic Execution |
10:49:57 - 01-May-26 |
| Sell* | 40 | $611.19 | Automatic Execution |
10:49:56 - 01-May-26 |
| Buy* | 1 | $611.20 | Automatic Execution |
10:49:56 - 01-May-26 |
| Buy* | 10 | $611.20 | Automatic Execution |
10:49:56 - 01-May-26 |
| Buy* | 7 | $611.18 | Automatic Execution |
10:49:55 - 01-May-26 |
| Buy* | 15 | $611.17 | Automatic Execution |
10:49:55 - 01-May-26 |
| Buy* | 1 | $611.18 | Automatic Execution |
10:49:55 - 01-May-26 |
| Buy* | 1 | $611.17 | Automatic Execution |
10:49:55 - 01-May-26 |
| Buy* | 3 | $611.11 | Automatic Execution |
10:49:54 - 01-May-26 |
| Sell* | 40 | $611.09 | Automatic Execution |
10:49:54 - 01-May-26 |
| Buy* | 2 | $611.11 | Automatic Execution |
10:49:54 - 01-May-26 |
| Unknown* | 40 | $611.09 | Automatic Execution |
10:49:54 - 01-May-26 |
| Sell* | 80 | $611.09 | Automatic Execution |
10:49:54 - 01-May-26 |
| Sell* | 24 | $611.09 | Automatic Execution |
10:49:54 - 01-May-26 |
| Sell* | 16 | $611.09 | Automatic Execution |
10:49:54 - 01-May-26 |
| Sell* | 40 | $611.09 | Automatic Execution |
10:49:54 - 01-May-26 |
| Sell* | 80 | $611.09 | Automatic Execution |
10:49:54 - 01-May-26 |
| Buy* | 39 | $611.09 | Automatic Execution |
10:49:54 - 01-May-26 |
| Buy* | 41 | $611.09 | Automatic Execution |
10:49:54 - 01-May-26 |
| Sell* | 23 | $610.98 | Automatic Execution |
10:49:53 - 01-May-26 |
| Buy* | 3 | $610.94 | Automatic Execution |
10:49:53 - 01-May-26 |
| Buy* | 8 | $611.00 | Automatic Execution |
10:49:53 - 01-May-26 |
| Sell* | 11 | $611.00 | Automatic Execution |
10:49:53 - 01-May-26 |
| Sell* | 11 | $611.00 | Automatic Execution |
10:49:53 - 01-May-26 |
| Sell* | 11 | $611.00 | Automatic Execution |
10:49:53 - 01-May-26 |
| Sell* | 11 | $611.00 | Automatic Execution |
10:49:53 - 01-May-26 |
| Sell* | 40 | $611.08 | Automatic Execution |
10:49:51 - 01-May-26 |
| Sell* | 10 | $611.08 | Automatic Execution |
10:49:51 - 01-May-26 |
| Sell* | 10 | $611.08 | Automatic Execution |
10:49:51 - 01-May-26 |
| Sell* | 40 | $611.08 | Automatic Execution |
10:49:51 - 01-May-26 |
| Buy* | 1 | $611.09 | Automatic Execution |
10:49:51 - 01-May-26 |
| Sell* | 27 | $611.09 | Automatic Execution |
10:49:50 - 01-May-26 |
| Sell* | 12 | $611.09 | Automatic Execution |
10:49:50 - 01-May-26 |
| Sell* | 10 | $611.09 | Automatic Execution |
10:49:50 - 01-May-26 |
| Sell* | 5 | $611.09 | Automatic Execution |
10:49:50 - 01-May-26 |
| Sell* | 12 | $611.09 | Automatic Execution |
10:49:50 - 01-May-26 |
| Sell* | 46 | $611.09 | Automatic Execution |
10:49:50 - 01-May-26 |
| Sell* | 2 | $611.09 | Automatic Execution |
10:49:50 - 01-May-26 |
| Buy* | 17 | $611.19 | Automatic Execution |
10:49:49 - 01-May-26 |
| Buy* | 83 | $611.19 | Automatic Execution |
10:49:49 - 01-May-26 |
| Sell* | 2 | $611.18 | Automatic Execution |
10:49:47 - 01-May-26 |
| Sell* | 29 | $611.18 | Automatic Execution |
10:49:47 - 01-May-26 |
| Sell* | 80 | $611.19 | Automatic Execution |
10:49:47 - 01-May-26 |
| Sell* | 5 | $611.19 | Automatic Execution |
10:49:47 - 01-May-26 |
| Sell* | 1 | $611.20 | Automatic Execution |
10:49:47 - 01-May-26 |
| Buy* | 1 | $611.25 | Automatic Execution |
10:49:47 - 01-May-26 |
| Buy* | 12 | $611.25 | Automatic Execution |
10:49:45 - 01-May-26 |
| Buy* | 1 | $611.19 | Automatic Execution |
10:49:44 - 01-May-26 |
| Buy* | 5 | $611.16 | Automatic Execution |
10:49:44 - 01-May-26 |
| Buy* | 96 | $611.15 | Automatic Execution |
10:49:44 - 01-May-26 |
| Buy* | 4 | $611.15 | Automatic Execution |
10:49:44 - 01-May-26 |
| Buy* | 22 | $611.11 | Automatic Execution |
10:49:44 - 01-May-26 |
| Buy* | 4 | $611.10 | Automatic Execution |
10:49:44 - 01-May-26 |
| Buy* | 1 | $611.09 | Automatic Execution |
10:49:44 - 01-May-26 |
| Buy* | 1 | $611.06 | Automatic Execution |
10:49:44 - 01-May-26 |
| Buy* | 19 | $611.05 | Automatic Execution |
10:49:44 - 01-May-26 |
| Buy* | 1 | $611.05 | Automatic Execution |
10:49:44 - 01-May-26 |
| Buy* | 5 | $611.05 | Automatic Execution |
10:49:44 - 01-May-26 |
| Buy* | 10 | $611.04 | Automatic Execution |
10:49:44 - 01-May-26 |
| Buy* | 6 | $611.05 | Automatic Execution |
10:49:44 - 01-May-26 |
| Buy* | 1 | $611.01 | Automatic Execution |
10:49:44 - 01-May-26 |
| Buy* | 44 | $611.00 | Automatic Execution |
10:49:44 - 01-May-26 |
| Buy* | 52 | $611.00 | Automatic Execution |
10:49:44 - 01-May-26 |
| Buy* | 3 | $611.00 | Automatic Execution |
10:49:44 - 01-May-26 |
| Buy* | 26 | $611.00 | Automatic Execution |
10:49:44 - 01-May-26 |
| Buy* | 15 | $611.00 | Automatic Execution |
10:49:44 - 01-May-26 |
| Buy* | 14 | $611.00 | Automatic Execution |
10:49:44 - 01-May-26 |
| Buy* | 26 | $611.00 | Automatic Execution |
10:49:44 - 01-May-26 |
| Buy* | 14 | $611.00 | Automatic Execution |
10:49:44 - 01-May-26 |
| Buy* | 40 | $610.99 | Automatic Execution |
10:49:44 - 01-May-26 |
| Buy* | 55 | $610.98 | Automatic Execution |
10:49:44 - 01-May-26 |
| Buy* | 25 | $610.98 | Automatic Execution |
10:49:44 - 01-May-26 |
| Buy* | 1 | $610.94 | Automatic Execution |
10:49:42 - 01-May-26 |
| Buy* | 40 | $610.93 | Automatic Execution |
10:49:42 - 01-May-26 |
| Sell* | 120 | $610.92 | Automatic Execution |
10:49:42 - 01-May-26 |
| Sell* | 8 | $610.91 | Automatic Execution |
10:49:41 - 01-May-26 |
| Sell* | 1 | $610.90 | Automatic Execution |
10:49:41 - 01-May-26 |
| Sell* | 1 | $610.93 | Automatic Execution |
10:49:41 - 01-May-26 |
| Sell* | 256 | $610.96 | Automatic Execution |
10:49:41 - 01-May-26 |
| Sell* | 78 | $610.96 | Automatic Execution |
10:49:41 - 01-May-26 |
| Sell* | 48 | $610.96 | Automatic Execution |
10:49:41 - 01-May-26 |
| Sell* | 2 | $610.96 | Automatic Execution |
10:49:41 - 01-May-26 |
| Sell* | 70 | $610.96 | Automatic Execution |
10:49:41 - 01-May-26 |
| Buy* | 40 | $611.00 | Automatic Execution |
10:49:39 - 01-May-26 |
| Buy* | 1 | $611.00 | Automatic Execution |
10:49:38 - 01-May-26 |
| Sell* | 2 | $610.96 | Automatic Execution |
10:49:38 - 01-May-26 |
| Sell* | 85 | $610.96 | Automatic Execution |
10:49:38 - 01-May-26 |
| Sell* | 49 | $610.96 | Automatic Execution |
10:49:38 - 01-May-26 |
| Sell* | 53 | $610.96 | Automatic Execution |
10:49:38 - 01-May-26 |
| Sell* | 36 | $610.96 | Automatic Execution |
10:49:38 - 01-May-26 |
| Sell* | 57 | $610.96 | Automatic Execution |
10:49:38 - 01-May-26 |
| Buy* | 19 | $611.00 | Automatic Execution |
10:49:38 - 01-May-26 |
| Buy* | 40 | $611.00 | Automatic Execution |
10:49:38 - 01-May-26 |
| Buy* | 1 | $611.00 | Automatic Execution |
10:49:38 - 01-May-26 |
| Buy* | 2 | $611.00 | Automatic Execution |
10:49:38 - 01-May-26 |
| Buy* | 198 | $611.00 | Automatic Execution |
10:49:38 - 01-May-26 |
| Buy* | 2 | $611.00 | Automatic Execution |
10:49:36 - 01-May-26 |
| Buy* | 1 | $611.00 | Automatic Execution |
10:49:36 - 01-May-26 |
| Buy* | 8 | $610.98 | Automatic Execution |
10:49:36 - 01-May-26 |
| Sell* | 5 | $610.96 | Automatic Execution |
10:49:36 - 01-May-26 |
| Sell* | 3 | $610.96 | Automatic Execution |
10:49:36 - 01-May-26 |
| Sell* | 8 | $610.96 | Automatic Execution |
10:49:36 - 01-May-26 |
| Sell* | 3 | $610.96 | Automatic Execution |
10:49:36 - 01-May-26 |
| Sell* | 8 | $610.96 | Automatic Execution |
10:49:36 - 01-May-26 |
| Sell* | 8 | $610.96 | Automatic Execution |
10:49:36 - 01-May-26 |
| Sell* | 3 | $610.96 | Automatic Execution |
10:49:36 - 01-May-26 |
| Sell* | 2 | $610.96 | Automatic Execution |
10:49:36 - 01-May-26 |
| Buy* | 38 | $611.00 | Automatic Execution |
10:49:36 - 01-May-26 |
| Buy* | 8 | $610.95 | Automatic Execution |
10:49:36 - 01-May-26 |
| Buy* | 20 | $610.95 | Automatic Execution |
10:49:36 - 01-May-26 |
| Buy* | 49 | $610.95 | Automatic Execution |
10:49:36 - 01-May-26 |
| Buy* | 2 | $611.00 | Automatic Execution |
10:49:36 - 01-May-26 |
| Buy* | 260 | $611.00 | Automatic Execution |
10:49:36 - 01-May-26 |
| Buy* | 200 | $611.00 | Automatic Execution |
10:49:36 - 01-May-26 |
| Buy* | 40 | $610.97 | Automatic Execution |
10:49:36 - 01-May-26 |
| Buy* | 51 | $610.95 | Automatic Execution |
10:49:36 - 01-May-26 |
| Buy* | 29 | $610.95 | Automatic Execution |
10:49:35 - 01-May-26 |
| Buy* | 2 | $610.95 | Automatic Execution |
10:49:35 - 01-May-26 |
| Buy* | 47 | $610.95 | Automatic Execution |
10:49:35 - 01-May-26 |
| Buy* | 24 | $610.95 | Automatic Execution |
10:49:35 - 01-May-26 |
| Buy* | 9 | $610.95 | Automatic Execution |
10:49:35 - 01-May-26 |
| Buy* | 5 | $610.92 | Automatic Execution |
10:49:35 - 01-May-26 |
| Buy* | 3 | $610.95 | Automatic Execution |
10:49:35 - 01-May-26 |
| Buy* | 3 | $610.93 | Automatic Execution |
10:49:35 - 01-May-26 |
| Sell* | 40 | $610.84 | Automatic Execution |
10:49:35 - 01-May-26 |
| Sell* | 30 | $610.835 | Automatic Execution |
10:49:35 - 01-May-26 |
| Unknown* | 10 | $610.835 | Automatic Execution |
10:49:35 - 01-May-26 |
| Sell* | 3 | $610.82 | Automatic Execution |
10:49:35 - 01-May-26 |
| Sell* | 102 | $610.84 | Automatic Execution |
10:49:35 - 01-May-26 |
| Sell* | 3 | $610.84 | Automatic Execution |
10:49:35 - 01-May-26 |
| Sell* | 1 | $610.85 | Automatic Execution |
10:49:35 - 01-May-26 |
| Sell* | 713 | $610.85 | Automatic Execution |
10:49:35 - 01-May-26 |
| Sell* | 75 | $610.85 | Automatic Execution |
10:49:35 - 01-May-26 |
| Sell* | 8 | $610.84 | Automatic Execution |
10:49:33 - 01-May-26 |
| Sell* | 7 | $610.84 | Automatic Execution |
10:49:33 - 01-May-26 |
| Sell* | 26 | $610.84 | Automatic Execution |
10:49:33 - 01-May-26 |
| Sell* | 10 | $610.84 | Automatic Execution |
10:49:33 - 01-May-26 |
| Sell* | 47 | $610.84 | Automatic Execution |
10:49:33 - 01-May-26 |
| Sell* | 12 | $610.86 | Automatic Execution |
10:49:32 - 01-May-26 |
| Sell* | 28 | $610.86 | Automatic Execution |
10:49:32 - 01-May-26 |
| Buy* | 1 | $610.90 | Automatic Execution |
10:49:31 - 01-May-26 |
| Buy* | 40 | $610.87 | Automatic Execution |
10:49:31 - 01-May-26 |
| Buy* | 3 | $610.87 | Automatic Execution |
10:49:31 - 01-May-26 |
| Buy* | 78 | $610.87 | Automatic Execution |
10:49:31 - 01-May-26 |
| Buy* | 19 | $610.87 | Automatic Execution |
10:49:31 - 01-May-26 |
| Buy* | 1 | $610.865 | Automatic Execution |
10:49:31 - 01-May-26 |
| Buy* | 1 | $610.87 | Automatic Execution |
10:49:31 - 01-May-26 |
| Sell* | 11 | $610.85 | Automatic Execution |
10:49:30 - 01-May-26 |
| Sell* | 109 | $610.85 | Automatic Execution |
10:49:30 - 01-May-26 |
| Sell* | 11 | $610.85 | Automatic Execution |
10:49:30 - 01-May-26 |
| Sell* | 109 | $610.85 | Automatic Execution |
10:49:30 - 01-May-26 |
| Sell* | 76 | $610.84 | Automatic Execution |
10:49:30 - 01-May-26 |
| Sell* | 4 | $610.84 | Automatic Execution |
10:49:30 - 01-May-26 |
| Sell* | 9 | $610.83 | Automatic Execution |
10:49:30 - 01-May-26 |
| Sell* | 120 | $610.82 | Automatic Execution |
10:49:30 - 01-May-26 |
| Buy* | 26 | $610.86 | Automatic Execution |
10:49:30 - 01-May-26 |
| Sell* | 30 | $610.82 | Automatic Execution |
10:49:30 - 01-May-26 |
| Sell* | 20 | $610.86 | Automatic Execution |
10:49:30 - 01-May-26 |
| Sell* | 49 | $610.86 | Automatic Execution |
10:49:30 - 01-May-26 |
| Buy* | 21 | $610.86 | Automatic Execution |
10:49:30 - 01-May-26 |
| Buy* | 30 | $610.86 | Automatic Execution |
10:49:30 - 01-May-26 |
| Sell* | 735 | $610.82 | Automatic Execution |
10:49:30 - 01-May-26 |
| Sell* | 1 | $610.82 | Automatic Execution |
10:49:30 - 01-May-26 |
| Sell* | 3 | $610.82 | Automatic Execution |
10:49:30 - 01-May-26 |
| Sell* | 6 | $610.82 | Automatic Execution |
10:49:30 - 01-May-26 |
| Sell* | 18 | $610.82 | Automatic Execution |
10:49:30 - 01-May-26 |
| Sell* | 37 | $610.82 | Automatic Execution |
10:49:30 - 01-May-26 |
| Sell* | 17 | $610.82 | Automatic Execution |
10:49:30 - 01-May-26 |
| Sell* | 383 | $610.82 | Automatic Execution |
10:49:30 - 01-May-26 |
| Sell* | 573 | $610.83 | Automatic Execution |
10:49:30 - 01-May-26 |
| Sell* | 161 | $610.83 | Automatic Execution |
10:49:30 - 01-May-26 |
| Sell* | 50 | $610.83 | Automatic Execution |
10:49:30 - 01-May-26 |
| Sell* | 16 | $610.83 | Automatic Execution |
10:49:30 - 01-May-26 |
| Sell* | 160 | $610.85 | Automatic Execution |
10:49:30 - 01-May-26 |
| Sell* | 1 | $610.86 | Automatic Execution |
10:49:30 - 01-May-26 |
| Sell* | 14 | $610.86 | Automatic Execution |
10:49:30 - 01-May-26 |
| Sell* | 40 | $610.86 | Automatic Execution |
10:49:30 - 01-May-26 |
| Unknown* | 10 | $610.895 | Automatic Execution |
10:49:30 - 01-May-26 |
| Sell* | 10 | $610.90 | Automatic Execution |
10:49:24 - 01-May-26 |
| Sell* | 3 | $610.89 | Automatic Execution |
10:49:24 - 01-May-26 |
| Sell* | 2 | $610.88 | Automatic Execution |
10:49:23 - 01-May-26 |
| Sell* | 20 | $610.81 | Automatic Execution |
10:49:23 - 01-May-26 |
| Sell* | 128 | $610.82 | Automatic Execution |
10:49:23 - 01-May-26 |
| Sell* | 11 | $610.82 | Automatic Execution |
10:49:23 - 01-May-26 |
| Sell* | 21 | $610.82 | Automatic Execution |
10:49:23 - 01-May-26 |
| Sell* | 24 | $610.79 | Automatic Execution |
10:49:23 - 01-May-26 |
| Sell* | 70 | $610.79 | Automatic Execution |
10:49:23 - 01-May-26 |
| Buy* | 21 | $610.83 | Automatic Execution |
10:49:23 - 01-May-26 |
| Sell* | 29 | $610.83 | Automatic Execution |
10:49:23 - 01-May-26 |
| Sell* | 20 | $610.83 | Automatic Execution |
10:49:23 - 01-May-26 |
| Sell* | 71 | $610.83 | Automatic Execution |
10:49:23 - 01-May-26 |
| Sell* | 6 | $610.83 | Automatic Execution |
10:49:23 - 01-May-26 |
| Sell* | 9 | $610.83 | Automatic Execution |
10:49:23 - 01-May-26 |
| Sell* | 40 | $610.83 | Automatic Execution |
10:49:23 - 01-May-26 |
| Sell* | 20 | $610.83 | Automatic Execution |
10:49:23 - 01-May-26 |
| Sell* | 10 | $610.90 | Automatic Execution |
10:49:22 - 01-May-26 |
| Sell* | 23 | $610.92 | Automatic Execution |
10:49:22 - 01-May-26 |
| Sell* | 10 | $610.91 | Automatic Execution |
10:49:22 - 01-May-26 |
| Buy* | 2 | $610.94 | Automatic Execution |
10:49:20 - 01-May-26 |
| Sell* | 18 | $610.91 | Automatic Execution |
10:49:20 - 01-May-26 |
| Sell* | 23 | $610.91 | Automatic Execution |
10:49:20 - 01-May-26 |
| Sell* | 3 | $610.93 | Automatic Execution |
10:49:19 - 01-May-26 |
| Sell* | 2 | $610.93 | Automatic Execution |
10:49:19 - 01-May-26 |
| Buy* | 2 | $610.95 | Automatic Execution |
10:49:19 - 01-May-26 |
| Buy* | 80 | $610.95 | Automatic Execution |
10:49:19 - 01-May-26 |
| Buy* | 26 | $610.93 | Automatic Execution |
10:49:19 - 01-May-26 |
| Buy* | 28 | $610.93 | Automatic Execution |
10:49:19 - 01-May-26 |
| Buy* | 26 | $610.93 | Automatic Execution |
10:49:19 - 01-May-26 |
| Buy* | 40 | $610.90 | Automatic Execution |
10:49:19 - 01-May-26 |
| Buy* | 1 | $610.90 | Automatic Execution |
10:49:19 - 01-May-26 |
| Buy* | 50 | $610.90 | Automatic Execution |
10:49:19 - 01-May-26 |
| Buy* | 24 | $610.90 | Automatic Execution |
10:49:19 - 01-May-26 |
| Unknown* | 40 | $610.86 | Automatic Execution |
10:49:17 - 01-May-26 |
| Unknown* | 10 | $610.86 | Automatic Execution |
10:49:17 - 01-May-26 |
| Buy* | 1 | $610.85 | Automatic Execution |
10:49:16 - 01-May-26 |
| Buy* | 3 | $610.89 | Automatic Execution |
10:49:14 - 01-May-26 |
| Buy* | 40 | $610.91 | Automatic Execution |
10:49:14 - 01-May-26 |
| Buy* | 26 | $610.90 | Automatic Execution |
10:49:14 - 01-May-26 |
| Buy* | 5 | $610.85 | Automatic Execution |
10:49:14 - 01-May-26 |
| Buy* | 30 | $610.81 | Automatic Execution |
10:49:14 - 01-May-26 |
| Buy* | 1 | $610.82 | Automatic Execution |
10:49:14 - 01-May-26 |
| Buy* | 21 | $610.79 | Automatic Execution |
10:49:14 - 01-May-26 |
| Buy* | 5 | $610.79 | Automatic Execution |
10:49:13 - 01-May-26 |
| Buy* | 6 | $610.75 | Automatic Execution |
10:49:13 - 01-May-26 |
| Buy* | 2 | $610.71 | Automatic Execution |
10:49:12 - 01-May-26 |
| Sell* | 1 | $610.71 | Automatic Execution |
10:49:10 - 01-May-26 |
| Sell* | 1 | $610.71 | Automatic Execution |
10:49:10 - 01-May-26 |
| Sell* | 279 | $610.71 | Automatic Execution |
10:49:10 - 01-May-26 |
| Sell* | 5 | $610.71 | Automatic Execution |
10:49:10 - 01-May-26 |
| Sell* | 70 | $610.71 | Automatic Execution |
10:49:10 - 01-May-26 |
| Sell* | 8 | $610.71 | Automatic Execution |
10:49:10 - 01-May-26 |
| Sell* | 43 | $610.71 | Automatic Execution |
10:49:10 - 01-May-26 |
| Sell* | 45 | $610.71 | Automatic Execution |
10:49:10 - 01-May-26 |
| Sell* | 50 | $610.71 | Automatic Execution |
10:49:10 - 01-May-26 |
| Sell* | 213 | $610.71 | Automatic Execution |
10:49:10 - 01-May-26 |
| Sell* | 8 | $610.71 | Automatic Execution |
10:49:10 - 01-May-26 |
| Sell* | 4 | $610.71 | Automatic Execution |
10:49:10 - 01-May-26 |
| Sell* | 28 | $610.71 | Automatic Execution |
10:49:10 - 01-May-26 |
| Sell* | 12 | $610.71 | Automatic Execution |
10:49:10 - 01-May-26 |
| Sell* | 9 | $610.72 | Automatic Execution |
10:49:10 - 01-May-26 |
| Sell* | 1 | $610.72 | Automatic Execution |
10:49:10 - 01-May-26 |
| Unknown* | 5 | $610.78 | Automatic Execution |
10:49:07 - 01-May-26 |
| Unknown* | 10 | $610.78 | Automatic Execution |
10:49:05 - 01-May-26 |
| Sell* | 50 | $610.74 | Automatic Execution |
10:49:05 - 01-May-26 |
| Sell* | 50 | $610.74 | Automatic Execution |
10:49:05 - 01-May-26 |
| Sell* | 4 | $610.75 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 10 | $610.81 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 40 | $610.81 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 10 | $610.77 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 1 | $610.77 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 3 | $610.76 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 10 | $610.76 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 1 | $610.77 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 23 | $610.74 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 3 | $610.74 | Automatic Execution |
10:49:03 - 01-May-26 |
| Buy* | 1 | $610.72 | Automatic Execution |
10:49:03 - 01-May-26 |
| Buy* | 1 | $610.72 | Automatic Execution |
10:49:03 - 01-May-26 |
| Sell* | 1 | $610.70 | Automatic Execution |
10:48:58 - 01-May-26 |
| Sell* | 17 | $610.70 | Automatic Execution |
10:48:58 - 01-May-26 |
| Sell* | 10 | $610.70 | Automatic Execution |
10:48:58 - 01-May-26 |
| Sell* | 40 | $610.70 | Automatic Execution |
10:48:58 - 01-May-26 |
| Sell* | 12 | $610.70 | Automatic Execution |
10:48:58 - 01-May-26 |
| Sell* | 38 | $610.70 | Automatic Execution |
10:48:58 - 01-May-26 |
| Sell* | 82 | $610.70 | Automatic Execution |
10:48:58 - 01-May-26 |
| Sell* | 1 | $610.70 | Automatic Execution |
10:48:58 - 01-May-26 |
| Sell* | 17 | $610.70 | Automatic Execution |
10:48:58 - 01-May-26 |
| Buy* | 80 | $610.75 | Automatic Execution |
10:48:56 - 01-May-26 |
| Buy* | 2 | $610.75 | Automatic Execution |
10:48:56 - 01-May-26 |
| Buy* | 19 | $610.75 | Automatic Execution |
10:48:56 - 01-May-26 |
| Buy* | 7 | $610.75 | Automatic Execution |
10:48:56 - 01-May-26 |
| Buy* | 40 | $610.73 | Automatic Execution |
10:48:56 - 01-May-26 |
| Buy* | 16 | $610.75 | Automatic Execution |
10:48:56 - 01-May-26 |
| Buy* | 40 | $610.72 | Automatic Execution |
10:48:56 - 01-May-26 |
| Buy* | 40 | $610.72 | Automatic Execution |
10:48:56 - 01-May-26 |
| Buy* | 38 | $610.75 | Automatic Execution |
10:48:56 - 01-May-26 |
| Buy* | 40 | $610.72 | Automatic Execution |
10:48:56 - 01-May-26 |
| Buy* | 2 | $610.75 | Automatic Execution |
10:48:56 - 01-May-26 |
| Buy* | 40 | $610.68 | Automatic Execution |
10:48:56 - 01-May-26 |
| Buy* | 21 | $610.68 | Automatic Execution |
10:48:56 - 01-May-26 |
| Buy* | 10 | $610.68 | Automatic Execution |
10:48:55 - 01-May-26 |
| Buy* | 34 | $610.68 | Automatic Execution |
10:48:55 - 01-May-26 |
| Buy* | 5 | $610.59 | Automatic Execution |
10:48:55 - 01-May-26 |
| Buy* | 17 | $610.59 | Automatic Execution |
10:48:55 - 01-May-26 |
| Buy* | 10 | $610.59 | Automatic Execution |
10:48:55 - 01-May-26 |
| Buy* | 11 | $610.57 | Automatic Execution |
10:48:55 - 01-May-26 |
| Buy* | 160 | $610.59 | Automatic Execution |
10:48:55 - 01-May-26 |
| Buy* | 1 | $610.59 | Automatic Execution |
10:48:55 - 01-May-26 |
| Buy* | 6 | $610.59 | Automatic Execution |
10:48:55 - 01-May-26 |
| Buy* | 24 | $610.59 | Automatic Execution |
10:48:55 - 01-May-26 |
| Buy* | 1 | $610.57 | Automatic Execution |
10:48:54 - 01-May-26 |
| Buy* | 2 | $610.57 | Automatic Execution |
10:48:53 - 01-May-26 |
| Buy* | 13 | $610.57 | Automatic Execution |
10:48:53 - 01-May-26 |
| Buy* | 1 | $610.55 | Automatic Execution |
10:48:53 - 01-May-26 |
| Buy* | 35 | $610.51 | Automatic Execution |
10:48:53 - 01-May-26 |
| Buy* | 35 | $610.51 | Automatic Execution |
10:48:53 - 01-May-26 |
| Buy* | 30 | $610.51 | Automatic Execution |
10:48:53 - 01-May-26 |
| Buy* | 80 | $610.51 | Automatic Execution |
10:48:53 - 01-May-26 |
| Buy* | 79 | $610.51 | Automatic Execution |
10:48:53 - 01-May-26 |
| Buy* | 1 | $610.51 | Automatic Execution |
10:48:53 - 01-May-26 |
| Buy* | 27 | $610.51 | Automatic Execution |
10:48:53 - 01-May-26 |
| Buy* | 3 | $610.50 | Automatic Execution |
10:48:53 - 01-May-26 |
| Buy* | 1 | $610.50 | Automatic Execution |
10:48:53 - 01-May-26 |
| Buy* | 4 | $610.48 | Automatic Execution |
10:48:53 - 01-May-26 |
| Buy* | 4 | $610.48 | Automatic Execution |
10:48:53 - 01-May-26 |
| Buy* | 28 | $610.50 | Automatic Execution |
10:48:53 - 01-May-26 |
| Buy* | 51 | $610.51 | Automatic Execution |
10:48:53 - 01-May-26 |
| Buy* | 13 | $610.50 | Automatic Execution |
10:48:53 - 01-May-26 |
| Buy* | 30 | $610.48 | Automatic Execution |
10:48:53 - 01-May-26 |
| Buy* | 5 | $610.47 | Automatic Execution |
10:48:49 - 01-May-26 |
| Buy* | 10 | $610.47 | Automatic Execution |
10:48:46 - 01-May-26 |
| Buy* | 3 | $610.48 | Automatic Execution |
10:48:46 - 01-May-26 |
| Buy* | 50 | $610.51 | Automatic Execution |
10:48:46 - 01-May-26 |
| Buy* | 30 | $610.47 | Automatic Execution |
10:48:46 - 01-May-26 |
| Buy* | 38 | $610.47 | Automatic Execution |
10:48:46 - 01-May-26 |
| Buy* | 14 | $610.47 | Automatic Execution |
10:48:46 - 01-May-26 |
| Buy* | 36 | $610.48 | Automatic Execution |
10:48:46 - 01-May-26 |
| Buy* | 6 | $610.48 | Automatic Execution |
10:48:46 - 01-May-26 |
| Buy* | 40 | $610.48 | Automatic Execution |
10:48:46 - 01-May-26 |
| Buy* | 25 | $610.48 | Automatic Execution |
10:48:46 - 01-May-26 |
| Buy* | 1 | $610.47 | Automatic Execution |
10:48:46 - 01-May-26 |
| Buy* | 40 | $610.43 | Automatic Execution |
10:48:46 - 01-May-26 |
| Buy* | 23 | $610.38 | Automatic Execution |
10:48:45 - 01-May-26 |
| Buy* | 2 | $610.38 | Automatic Execution |
10:48:45 - 01-May-26 |
| Buy* | 1 | $610.355 | Automatic Execution |
10:48:44 - 01-May-26 |
| Sell* | 15 | $610.26 | Automatic Execution |
10:48:43 - 01-May-26 |
| Sell* | 8 | $610.27 | Automatic Execution |
10:48:43 - 01-May-26 |
| Sell* | 10 | $610.27 | Automatic Execution |
10:48:43 - 01-May-26 |
| Sell* | 1 | $610.30 | Automatic Execution |
10:48:42 - 01-May-26 |
| Sell* | 90 | $610.47 | Automatic Execution |
10:48:39 - 01-May-26 |
| Sell* | 10 | $610.47 | Automatic Execution |
10:48:39 - 01-May-26 |
| Sell* | 100 | $610.47 | Automatic Execution |
10:48:39 - 01-May-26 |
| Sell* | 200 | $610.45 | Automatic Execution |
10:48:39 - 01-May-26 |
| Buy* | 35 | $610.47 | Automatic Execution |
10:48:39 - 01-May-26 |
| Sell* | 100 | $610.42 | Automatic Execution |
10:48:39 - 01-May-26 |
| Sell* | 30 | $610.41 | Automatic Execution |
10:48:39 - 01-May-26 |
| Sell* | 1 | $610.50 | Automatic Execution |
10:48:39 - 01-May-26 |
| Sell* | 3 | $610.51 | Automatic Execution |
10:48:39 - 01-May-26 |
| Buy* | 1 | $610.64 | Automatic Execution |
10:48:36 - 01-May-26 |
| Sell* | 1 | $610.64 | Automatic Execution |
10:48:35 - 01-May-26 |
| Sell* | 39 | $610.65 | Automatic Execution |
10:48:35 - 01-May-26 |
| Sell* | 19 | $610.65 | Automatic Execution |
10:48:35 - 01-May-26 |
| Sell* | 62 | $610.65 | Automatic Execution |
10:48:35 - 01-May-26 |
| Sell* | 19 | $610.65 | Automatic Execution |
10:48:35 - 01-May-26 |
| Sell* | 20 | $610.65 | Automatic Execution |
10:48:35 - 01-May-26 |
| Sell* | 1 | $610.66 | Automatic Execution |
10:48:35 - 01-May-26 |
| Sell* | 1 | $610.73 | Automatic Execution |
10:48:33 - 01-May-26 |
| Sell* | 30 | $610.73 | Automatic Execution |
10:48:33 - 01-May-26 |
| Sell* | 22 | $610.81 | Automatic Execution |
10:48:33 - 01-May-26 |
| Sell* | 10 | $610.82 | Automatic Execution |
10:48:33 - 01-May-26 |
| Sell* | 1 | $610.82 | Automatic Execution |
10:48:33 - 01-May-26 |
| Buy* | 2 | $610.85 | Automatic Execution |
10:48:33 - 01-May-26 |
| Buy* | 23 | $610.85 | Automatic Execution |
10:48:32 - 01-May-26 |
| Buy* | 1 | $610.85 | Automatic Execution |
10:48:32 - 01-May-26 |
| Sell* | 1 | $610.85 | Automatic Execution |
10:48:31 - 01-May-26 |
| Sell* | 12 | $610.85 | Automatic Execution |
10:48:31 - 01-May-26 |
| Sell* | 40 | $610.85 | Automatic Execution |
10:48:31 - 01-May-26 |
| Buy* | 40 | $610.86 | Automatic Execution |
10:48:26 - 01-May-26 |
| Sell* | 100 | $610.84 | Automatic Execution |
10:48:26 - 01-May-26 |
| Sell* | 40 | $610.84 | Automatic Execution |
10:48:26 - 01-May-26 |
| Sell* | 10 | $610.84 | Automatic Execution |
10:48:26 - 01-May-26 |
| Sell* | 20 | $610.84 | Automatic Execution |
10:48:26 - 01-May-26 |
| Sell* | 10 | $610.84 | Automatic Execution |
10:48:26 - 01-May-26 |
| Sell* | 40 | $610.84 | Automatic Execution |
10:48:26 - 01-May-26 |
| Sell* | 10 | $610.92 | Automatic Execution |
10:48:26 - 01-May-26 |
| Sell* | 10 | $610.92 | Automatic Execution |
10:48:26 - 01-May-26 |
| Sell* | 40 | $610.92 | Automatic Execution |
10:48:26 - 01-May-26 |
| Sell* | 40 | $610.92 | Automatic Execution |
10:48:26 - 01-May-26 |
| Sell* | 30 | $610.91 | Automatic Execution |
10:48:25 - 01-May-26 |
| Sell* | 10 | $610.91 | Automatic Execution |
10:48:25 - 01-May-26 |
| Sell* | 1 | $610.94 | Automatic Execution |
10:48:25 - 01-May-26 |
| Sell* | 1 | $610.95 | Automatic Execution |
10:48:25 - 01-May-26 |
| Sell* | 14 | $610.94 | Automatic Execution |
10:48:25 - 01-May-26 |
| Buy* | 4 | $611.00 | Automatic Execution |
10:48:24 - 01-May-26 |
| Buy* | 6 | $611.00 | Automatic Execution |
10:48:24 - 01-May-26 |
| Buy* | 1 | $611.00 | Automatic Execution |
10:48:24 - 01-May-26 |
| Buy* | 25 | $611.00 | Automatic Execution |
10:48:24 - 01-May-26 |
| Buy* | 1 | $611.00 | Automatic Execution |
10:48:24 - 01-May-26 |
| Buy* | 3 | $611.00 | Automatic Execution |
10:48:24 - 01-May-26 |
| Buy* | 162 | $611.00 | Automatic Execution |
10:48:24 - 01-May-26 |
| Buy* | 38 | $611.00 | Automatic Execution |
10:48:24 - 01-May-26 |
| Buy* | 2 | $611.00 | Automatic Execution |
10:48:24 - 01-May-26 |
| Buy* | 1 | $611.00 | Automatic Execution |
10:48:24 - 01-May-26 |
| Buy* | 1 | $611.00 | Automatic Execution |
10:48:24 - 01-May-26 |
| Buy* | 1 | $610.98 | Automatic Execution |
10:48:24 - 01-May-26 |
| Buy* | 9 | $610.95 | Automatic Execution |
10:48:24 - 01-May-26 |
| Buy* | 1 | $610.95 | Automatic Execution |
10:48:24 - 01-May-26 |
| Buy* | 40 | $610.95 | Automatic Execution |
10:48:24 - 01-May-26 |
| Buy* | 9 | $610.95 | Automatic Execution |
10:48:24 - 01-May-26 |
| Buy* | 1 | $610.95 | Automatic Execution |
10:48:24 - 01-May-26 |
| Buy* | 4 | $610.95 | Automatic Execution |
10:48:24 - 01-May-26 |
| Buy* | 2 | $610.95 | Automatic Execution |
10:48:24 - 01-May-26 |
| Buy* | 26 | $610.84 | Automatic Execution |
10:48:19 - 01-May-26 |
| Buy* | 40 | $610.84 | Automatic Execution |
10:48:19 - 01-May-26 |
| Buy* | 8 | $610.84 | Automatic Execution |
10:48:19 - 01-May-26 |
| Buy* | 32 | $610.84 | Automatic Execution |
10:48:19 - 01-May-26 |
| Sell* | 30 | $610.83 | Automatic Execution |
10:48:18 - 01-May-26 |
| Sell* | 10 | $610.84 | Automatic Execution |
10:48:18 - 01-May-26 |
| Sell* | 20 | $610.84 | Automatic Execution |
10:48:18 - 01-May-26 |
| Sell* | 100 | $610.87 | Automatic Execution |
10:48:18 - 01-May-26 |
| Sell* | 10 | $610.89 | Automatic Execution |
10:48:18 - 01-May-26 |
| Sell* | 1 | $610.86 | Automatic Execution |
10:48:17 - 01-May-26 |
| Sell* | 9 | $610.87 | Automatic Execution |
10:48:17 - 01-May-26 |
| Sell* | 1 | $610.87 | Automatic Execution |
10:48:17 - 01-May-26 |
| Sell* | 8 | $610.86 | Automatic Execution |
10:48:17 - 01-May-26 |
| Sell* | 30 | $610.865 | Automatic Execution |
10:48:17 - 01-May-26 |
| Sell* | 92 | $610.86 | Automatic Execution |
10:48:17 - 01-May-26 |
| Sell* | 42 | $610.86 | Automatic Execution |
10:48:17 - 01-May-26 |
| Sell* | 78 | $610.86 | Automatic Execution |
10:48:17 - 01-May-26 |
| Sell* | 15 | $610.86 | Automatic Execution |
10:48:17 - 01-May-26 |
| Sell* | 40 | $610.86 | Automatic Execution |
10:48:17 - 01-May-26 |
| Sell* | 1 | $610.86 | Automatic Execution |
10:48:17 - 01-May-26 |
| Sell* | 12 | $610.86 | Automatic Execution |
10:48:17 - 01-May-26 |
| Sell* | 11 | $610.87 | Automatic Execution |
10:48:17 - 01-May-26 |
| Sell* | 29 | $610.87 | Automatic Execution |
10:48:17 - 01-May-26 |
| Sell* | 29 | $610.87 | Automatic Execution |
10:48:16 - 01-May-26 |
| Buy* | 50 | $610.93 | Automatic Execution |
10:48:15 - 01-May-26 |
| Buy* | 50 | $610.93 | Automatic Execution |
10:48:15 - 01-May-26 |
| Buy* | 23 | $610.96 | Automatic Execution |
10:48:14 - 01-May-26 |
| Buy* | 80 | $610.96 | Automatic Execution |
10:48:14 - 01-May-26 |
| Buy* | 100 | $610.95 | Automatic Execution |
10:48:14 - 01-May-26 |
| Buy* | 100 | $610.95 | Automatic Execution |
10:48:14 - 01-May-26 |
| Buy* | 1 | $610.93 | Automatic Execution |
10:48:14 - 01-May-26 |
| Buy* | 59 | $610.93 | Automatic Execution |
10:48:14 - 01-May-26 |
| Buy* | 158 | $610.93 | Automatic Execution |
10:48:14 - 01-May-26 |
| Buy* | 60 | $610.93 | Automatic Execution |
10:48:14 - 01-May-26 |
| Buy* | 3 | $610.93 | Automatic Execution |
10:48:14 - 01-May-26 |
| Buy* | 20 | $610.93 | Automatic Execution |
10:48:14 - 01-May-26 |
| Buy* | 1 | $610.80 | Automatic Execution |
10:48:14 - 01-May-26 |
| Buy* | 200 | $610.80 | Automatic Execution |
10:48:14 - 01-May-26 |
| Buy* | 4 | $610.76 | Automatic Execution |
10:48:13 - 01-May-26 |
| Unknown* | 16 | $610.73 | Automatic Execution |
10:48:13 - 01-May-26 |
| Buy* | 2 | $610.76 | Automatic Execution |
10:48:13 - 01-May-26 |
| Buy* | 2 | $610.76 | Automatic Execution |
10:48:13 - 01-May-26 |
| Sell* | 5 | $610.73 | Automatic Execution |
10:48:13 - 01-May-26 |
| Sell* | 5 | $610.73 | Automatic Execution |
10:48:13 - 01-May-26 |
| Buy* | 100 | $610.75 | Automatic Execution |
10:48:13 - 01-May-26 |
| Buy* | 119 | $610.75 | Automatic Execution |
10:48:13 - 01-May-26 |
| Buy* | 10 | $610.76 | Automatic Execution |
10:48:13 - 01-May-26 |
| Buy* | 50 | $610.75 | Automatic Execution |
10:48:13 - 01-May-26 |
| Buy* | 100 | $610.73 | Automatic Execution |
10:48:13 - 01-May-26 |
| Buy* | 20 | $610.70 | Automatic Execution |
10:48:13 - 01-May-26 |
| Buy* | 1 | $610.70 | Automatic Execution |
10:48:13 - 01-May-26 |
| Buy* | 131 | $610.75 | Automatic Execution |
10:48:13 - 01-May-26 |
| Buy* | 20 | $610.68 | Automatic Execution |
10:48:13 - 01-May-26 |
| Buy* | 42 | $610.65 | Automatic Execution |
10:48:13 - 01-May-26 |
| Buy* | 20 | $610.64 | Automatic Execution |
10:48:13 - 01-May-26 |
| Buy* | 72 | $610.64 | Automatic Execution |
10:48:13 - 01-May-26 |
| Buy* | 2 | $610.64 | Automatic Execution |
10:48:13 - 01-May-26 |
| Buy* | 8 | $610.64 | Automatic Execution |
10:48:13 - 01-May-26 |
| Buy* | 1 | $610.64 | Automatic Execution |
10:48:13 - 01-May-26 |
| Buy* | 50 | $610.63 | Automatic Execution |
10:48:13 - 01-May-26 |
| Buy* | 20 | $610.64 | Automatic Execution |
10:48:13 - 01-May-26 |
| Buy* | 70 | $610.65 | Automatic Execution |
10:48:10 - 01-May-26 |
| Buy* | 6 | $610.60 | Automatic Execution |
10:48:09 - 01-May-26 |
| Buy* | 21 | $610.60 | Automatic Execution |
10:48:09 - 01-May-26 |
| Buy* | 85 | $610.73 | Automatic Execution |
10:48:09 - 01-May-26 |
| Buy* | 30 | $610.69 | Automatic Execution |
10:48:09 - 01-May-26 |
| Buy* | 10 | $610.68 | Automatic Execution |
10:48:09 - 01-May-26 |
| Buy* | 105 | $610.65 | Automatic Execution |
10:48:09 - 01-May-26 |
| Buy* | 50 | $610.62 | Automatic Execution |
10:48:09 - 01-May-26 |
| Buy* | 1 | $610.61 | Automatic Execution |
10:48:09 - 01-May-26 |
| Buy* | 30 | $610.55 | Automatic Execution |
10:48:09 - 01-May-26 |
| Buy* | 50 | $610.54 | Automatic Execution |
10:48:09 - 01-May-26 |
| Buy* | 50 | $610.54 | Automatic Execution |
10:48:09 - 01-May-26 |
| Sell* | 27 | $610.44 | Automatic Execution |
10:48:08 - 01-May-26 |
| Buy* | 20 | $610.44 | Automatic Execution |
10:48:08 - 01-May-26 |
| Buy* | 20 | $610.44 | Automatic Execution |
10:48:08 - 01-May-26 |
| Buy* | 20 | $610.43 | Automatic Execution |
10:48:08 - 01-May-26 |
| Buy* | 40 | $610.43 | Automatic Execution |
10:48:08 - 01-May-26 |
| Buy* | 40 | $610.43 | Automatic Execution |
10:48:08 - 01-May-26 |
| Buy* | 1 | $610.35 | Automatic Execution |
10:48:08 - 01-May-26 |
| Buy* | 3 | $610.26 | Automatic Execution |
10:48:08 - 01-May-26 |
| Buy* | 4 | $610.26 | Automatic Execution |
10:48:08 - 01-May-26 |
| Buy* | 1 | $610.25 | Automatic Execution |
10:48:08 - 01-May-26 |
| Buy* | 27 | $610.25 | Automatic Execution |
10:48:08 - 01-May-26 |
| Buy* | 20 | $610.25 | Automatic Execution |
10:48:08 - 01-May-26 |
| Buy* | 20 | $610.25 | Automatic Execution |
10:48:08 - 01-May-26 |
| Buy* | 50 | $610.25 | Automatic Execution |
10:48:08 - 01-May-26 |
| Buy* | 26 | $610.16 | Automatic Execution |
10:48:07 - 01-May-26 |
| Buy* | 15 | $610.14 | Automatic Execution |
10:48:07 - 01-May-26 |
| Buy* | 26 | $610.155 | Automatic Execution |
10:48:06 - 01-May-26 |
| Buy* | 35 | $610.155 | Automatic Execution |
10:48:05 - 01-May-26 |
| Buy* | 1 | $610.155 | Automatic Execution |
10:48:05 - 01-May-26 |
| Buy* | 1 | $610.12 | Automatic Execution |
10:48:02 - 01-May-26 |
| Buy* | 11 | $610.01 | Automatic Execution |
10:48:02 - 01-May-26 |
| Sell* | 4 | $610.07 | Automatic Execution |
10:48:02 - 01-May-26 |
| Sell* | 16 | $610.10 | Automatic Execution |
10:48:02 - 01-May-26 |
| Sell* | 14 | $610.10 | Automatic Execution |
10:48:02 - 01-May-26 |
| Sell* | 40 | $610.10 | Automatic Execution |
10:48:02 - 01-May-26 |
| Buy* | 12 | $610.13 | Automatic Execution |
10:48:02 - 01-May-26 |
| Buy* | 1 | $610.13 | Automatic Execution |
10:48:02 - 01-May-26 |
| Buy* | 10 | $610.13 | Automatic Execution |
10:48:01 - 01-May-26 |
| Buy* | 40 | $610.10 | Automatic Execution |
10:47:59 - 01-May-26 |
| Sell* | 7 | $610.05 | Automatic Execution |
10:47:59 - 01-May-26 |
| Sell* | 5 | $610.07 | Automatic Execution |
10:47:59 - 01-May-26 |
| Buy* | 11 | $610.11 | Automatic Execution |
10:47:59 - 01-May-26 |
| Buy* | 40 | $610.10 | Automatic Execution |
10:47:59 - 01-May-26 |
| Buy* | 22 | $610.15 | Automatic Execution |
10:47:59 - 01-May-26 |
| Buy* | 40 | $610.15 | Automatic Execution |
10:47:59 - 01-May-26 |
| Buy* | 40 | $610.15 | Automatic Execution |
10:47:59 - 01-May-26 |
| Buy* | 40 | $610.12 | Automatic Execution |
10:47:59 - 01-May-26 |
| Buy* | 4 | $610.10 | Automatic Execution |
10:47:59 - 01-May-26 |
| Buy* | 4 | $610.09 | Automatic Execution |
10:47:59 - 01-May-26 |
| Buy* | 10 | $610.05 | Automatic Execution |
10:47:59 - 01-May-26 |
| Sell* | 13 | $610.00 | Automatic Execution |
10:47:59 - 01-May-26 |
| Sell* | 1 | $610.00 | Automatic Execution |
10:47:59 - 01-May-26 |
| Sell* | 4 | $610.00 | Automatic Execution |
10:47:59 - 01-May-26 |
| Sell* | 1 | $610.00 | Automatic Execution |
10:47:59 - 01-May-26 |
| Sell* | 1 | $610.07 | Automatic Execution |
10:47:59 - 01-May-26 |
| Sell* | 10 | $610.05 | Automatic Execution |
10:47:59 - 01-May-26 |
| Sell* | 6 | $610.08 | Automatic Execution |
10:47:59 - 01-May-26 |
| Sell* | 11 | $610.10 | Automatic Execution |
10:47:58 - 01-May-26 |
| Buy* | 26 | $610.11 | Automatic Execution |
10:47:58 - 01-May-26 |
| Buy* | 70 | $610.11 | Automatic Execution |
10:47:58 - 01-May-26 |
| Sell* | 30 | $610.13 | Automatic Execution |
10:47:58 - 01-May-26 |
| Buy* | 2 | $610.185 | Automatic Execution |
10:47:57 - 01-May-26 |
| Buy* | 6 | $610.20 | Automatic Execution |
10:47:55 - 01-May-26 |
| Buy* | 10 | $610.185 | Automatic Execution |
10:47:55 - 01-May-26 |
| Buy* | 10 | $610.17 | Automatic Execution |
10:47:55 - 01-May-26 |
| Sell* | 18 | $610.15 | Automatic Execution |
10:47:55 - 01-May-26 |
| Sell* | 3 | $610.15 | Automatic Execution |
10:47:55 - 01-May-26 |
| Sell* | 35 | $610.15 | Automatic Execution |
10:47:55 - 01-May-26 |
| Sell* | 2 | $610.15 | Automatic Execution |
10:47:55 - 01-May-26 |
| Sell* | 3 | $610.15 | Automatic Execution |
10:47:55 - 01-May-26 |
| Sell* | 35 | $610.15 | Automatic Execution |
10:47:55 - 01-May-26 |
| Sell* | 1 | $610.20 | Automatic Execution |
10:47:55 - 01-May-26 |
| Sell* | 1 | $610.21 | Automatic Execution |
10:47:52 - 01-May-26 |
| Buy* | 7 | $610.25 | Automatic Execution |
10:47:50 - 01-May-26 |
| Buy* | 29 | $610.25 | Automatic Execution |
10:47:49 - 01-May-26 |
| Buy* | 2 | $610.30 | Automatic Execution |
10:47:46 - 01-May-26 |
| Buy* | 26 | $610.24 | Automatic Execution |
10:47:46 - 01-May-26 |
| Buy* | 1 | $610.24 | Automatic Execution |
10:47:46 - 01-May-26 |
| Buy* | 1 | $610.24 | Automatic Execution |
10:47:44 - 01-May-26 |
| Sell* | 70 | $610.15 | Automatic Execution |
10:47:44 - 01-May-26 |
| Sell* | 10 | $610.17 | Automatic Execution |
10:47:44 - 01-May-26 |
| Sell* | 80 | $610.15 | Automatic Execution |
10:47:44 - 01-May-26 |
| Sell* | 100 | $610.16 | Automatic Execution |
10:47:44 - 01-May-26 |
| Sell* | 10 | $610.17 | Automatic Execution |
10:47:44 - 01-May-26 |
| Sell* | 80 | $610.15 | Automatic Execution |
10:47:44 - 01-May-26 |
| Sell* | 10 | $610.18 | Automatic Execution |
10:47:44 - 01-May-26 |
| Sell* | 28 | $610.18 | Automatic Execution |
10:47:44 - 01-May-26 |
| Sell* | 80 | $610.15 | Automatic Execution |
10:47:44 - 01-May-26 |
| Sell* | 1 | $610.18 | Automatic Execution |
10:47:44 - 01-May-26 |
| Sell* | 10 | $610.21 | Automatic Execution |
10:47:44 - 01-May-26 |
| Sell* | 1 | $610.21 | Automatic Execution |
10:47:44 - 01-May-26 |
| Sell* | 40 | $610.19 | Automatic Execution |
10:47:44 - 01-May-26 |
| Sell* | 40 | $610.19 | Automatic Execution |
10:47:44 - 01-May-26 |
| Sell* | 4 | $610.19 | Automatic Execution |
10:47:44 - 01-May-26 |
| Sell* | 1 | $610.25 | Automatic Execution |
10:47:44 - 01-May-26 |
| Buy* | 25 | $610.25 | Automatic Execution |
10:47:44 - 01-May-26 |
| Buy* | 7 | $610.24 | Automatic Execution |
10:47:44 - 01-May-26 |
| Unknown* | 5 | $610.25 | Automatic Execution |
10:47:44 - 01-May-26 |
| Sell* | 40 | $610.27 | Automatic Execution |
10:47:44 - 01-May-26 |
| Sell* | 80 | $610.30 | Automatic Execution |
10:47:44 - 01-May-26 |
| Sell* | 40 | $610.30 | Automatic Execution |
10:47:44 - 01-May-26 |
| Sell* | 39 | $610.30 | Automatic Execution |
10:47:44 - 01-May-26 |
| Sell* | 1 | $610.30 | Automatic Execution |
10:47:44 - 01-May-26 |
| Sell* | 40 | $610.30 | Automatic Execution |
10:47:44 - 01-May-26 |
| Sell* | 1 | $610.30 | Automatic Execution |
10:47:43 - 01-May-26 |
| Buy* | 21 | $610.47 | Automatic Execution |
10:47:41 - 01-May-26 |
| Buy* | 5 | $610.47 | Automatic Execution |
10:47:41 - 01-May-26 |
| Buy* | 40 | $610.41 | Automatic Execution |
10:47:41 - 01-May-26 |
| Sell* | 1 | $610.35 | Automatic Execution |
10:47:40 - 01-May-26 |
| Sell* | 1 | $610.35 | Automatic Execution |
10:47:40 - 01-May-26 |
| Buy* | 2 | $610.38 | Automatic Execution |
10:47:39 - 01-May-26 |
| Unknown* | 1 | $610.37 | Automatic Execution |
10:47:39 - 01-May-26 |
| Buy* | 27 | $610.37 | Automatic Execution |
10:47:39 - 01-May-26 |
| Sell* | 3 | $610.33 | Automatic Execution |
10:47:39 - 01-May-26 |
| Buy* | 10 | $610.40 | Automatic Execution |
10:47:38 - 01-May-26 |
| Buy* | 7 | $610.40 | Automatic Execution |
10:47:37 - 01-May-26 |
| Buy* | 50 | $610.40 | Automatic Execution |
10:47:37 - 01-May-26 |
| Sell* | 10 | $610.37 | Automatic Execution |
10:47:37 - 01-May-26 |
| Sell* | 1 | $610.35 | Automatic Execution |
10:47:37 - 01-May-26 |
| Sell* | 13 | $610.37 | Automatic Execution |
10:47:37 - 01-May-26 |
| Sell* | 2 | $610.44 | Automatic Execution |
10:47:37 - 01-May-26 |
| Sell* | 5 | $610.45 | Automatic Execution |
10:47:37 - 01-May-26 |
| Sell* | 1 | $610.46 | Automatic Execution |
10:47:37 - 01-May-26 |
| Sell* | 2 | $610.50 | Automatic Execution |
10:47:33 - 01-May-26 |
| Sell* | 43 | $610.50 | Automatic Execution |
10:47:33 - 01-May-26 |
| Sell* | 40 | $610.50 | Automatic Execution |
10:47:33 - 01-May-26 |
| Sell* | 1 | $610.51 | Automatic Execution |
10:47:33 - 01-May-26 |
| Sell* | 30 | $610.53 | Automatic Execution |
10:47:33 - 01-May-26 |
| Sell* | 39 | $610.53 | Automatic Execution |
10:47:33 - 01-May-26 |
| Sell* | 57 | $610.50 | Automatic Execution |
10:47:33 - 01-May-26 |
| Sell* | 1 | $610.55 | Automatic Execution |
10:47:31 - 01-May-26 |
| Buy* | 29 | $610.59 | Automatic Execution |
10:47:29 - 01-May-26 |
| Sell* | 1 | $610.60 | Automatic Execution |
10:47:28 - 01-May-26 |
| Buy* | 5 | $610.64 | Automatic Execution |
10:47:27 - 01-May-26 |
| Sell* | 3 | $610.60 | Automatic Execution |
10:47:27 - 01-May-26 |
| Sell* | 1 | $610.61 | Automatic Execution |
10:47:27 - 01-May-26 |
| Sell* | 1 | $610.68 | Automatic Execution |
10:47:27 - 01-May-26 |
| Sell* | 1 | $610.70 | Automatic Execution |
10:47:27 - 01-May-26 |
| Sell* | 1 | $610.70 | Automatic Execution |
10:47:27 - 01-May-26 |
| Sell* | 5 | $610.83 | Automatic Execution |
10:47:24 - 01-May-26 |
| Sell* | 200 | $610.83 | Automatic Execution |
10:47:24 - 01-May-26 |
| Buy* | 5 | $610.83 | Automatic Execution |
10:47:24 - 01-May-26 |
| Buy* | 87 | $610.77 | Automatic Execution |
10:47:24 - 01-May-26 |
| Buy* | 10 | $610.83 | Automatic Execution |
10:47:24 - 01-May-26 |
| Buy* | 80 | $610.83 | Automatic Execution |
10:47:24 - 01-May-26 |
| Buy* | 1 | $610.76 | Automatic Execution |
10:47:24 - 01-May-26 |
| Buy* | 38 | $610.77 | Automatic Execution |
10:47:24 - 01-May-26 |
| Sell* | 10 | $610.80 | Automatic Execution |
10:47:22 - 01-May-26 |
| Buy* | 2 | $610.79 | Automatic Execution |
10:47:22 - 01-May-26 |
| Sell* | 25 | $610.79 | Automatic Execution |
10:47:22 - 01-May-26 |
| Sell* | 80 | $610.83 | Automatic Execution |
10:47:21 - 01-May-26 |
| Sell* | 11 | $610.83 | Automatic Execution |
10:47:21 - 01-May-26 |
| Sell* | 10 | $610.83 | Automatic Execution |
10:47:21 - 01-May-26 |
| Sell* | 1 | $610.83 | Automatic Execution |
10:47:21 - 01-May-26 |
| Sell* | 2 | $610.831 | Automatic Execution |
10:47:21 - 01-May-26 |
| Sell* | 16 | $610.831 | Automatic Execution |
10:47:21 - 01-May-26 |
| Buy* | 10 | $610.89 | Automatic Execution |
10:47:19 - 01-May-26 |
| Buy* | 69 | $610.87 | Automatic Execution |
10:47:18 - 01-May-26 |
| Buy* | 31 | $610.87 | Automatic Execution |
10:47:18 - 01-May-26 |
| Buy* | 27 | $610.86 | Automatic Execution |
10:47:18 - 01-May-26 |
| Buy* | 1 | $610.86 | Automatic Execution |
10:47:18 - 01-May-26 |
| Buy* | 4 | $610.84 | Automatic Execution |
10:47:18 - 01-May-26 |
| Buy* | 25 | $610.82 | Automatic Execution |
10:47:18 - 01-May-26 |
| Buy* | 5 | $610.83 | Automatic Execution |
10:47:18 - 01-May-26 |
| Buy* | 24 | $610.70 | Automatic Execution |
10:47:15 - 01-May-26 |
| Sell* | 2 | $610.59 | Automatic Execution |
10:47:14 - 01-May-26 |
| Buy* | 25 | $610.59 | Automatic Execution |
10:47:13 - 01-May-26 |
| Buy* | 1 | $610.58 | Automatic Execution |
10:47:11 - 01-May-26 |
| Buy* | 30 | $610.57 | Automatic Execution |
10:47:09 - 01-May-26 |
| Buy* | 2 | $610.655 | Automatic Execution |
10:47:08 - 01-May-26 |
| Sell* | 5 | $610.66 | Automatic Execution |
10:47:07 - 01-May-26 |
| Sell* | 35 | $610.66 | Automatic Execution |
10:47:07 - 01-May-26 |
| Sell* | 10 | $610.67 | Automatic Execution |
10:47:07 - 01-May-26 |
| Sell* | 15 | $610.69 | Automatic Execution |
10:47:07 - 01-May-26 |
| Sell* | 70 | $610.67 | Automatic Execution |
10:47:07 - 01-May-26 |
| Sell* | 40 | $610.70 | Automatic Execution |
10:47:07 - 01-May-26 |
| Buy* | 10 | $610.77 | Automatic Execution |
10:47:07 - 01-May-26 |
| Buy* | 40 | $610.77 | Automatic Execution |
10:47:07 - 01-May-26 |
| Sell* | 7 | $610.74 | Automatic Execution |
10:47:07 - 01-May-26 |
| Sell* | 9 | $610.74 | Automatic Execution |
10:47:07 - 01-May-26 |
| Sell* | 12 | $610.75 | Automatic Execution |
10:47:06 - 01-May-26 |
| Buy* | 1 | $610.72 | Automatic Execution |
10:47:04 - 01-May-26 |
| Buy* | 7 | $610.75 | Automatic Execution |
10:47:04 - 01-May-26 |
| Buy* | 23 | $610.70 | Automatic Execution |
10:47:04 - 01-May-26 |
| Buy* | 1 | $610.70 | Automatic Execution |
10:47:04 - 01-May-26 |
| Buy* | 1 | $610.70 | Automatic Execution |
10:47:04 - 01-May-26 |
| Buy* | 1 | $610.70 | Automatic Execution |
10:47:04 - 01-May-26 |
| Buy* | 1 | $610.70 | Automatic Execution |
10:47:04 - 01-May-26 |
| Buy* | 1 | $610.70 | Automatic Execution |
10:47:04 - 01-May-26 |
| Buy* | 1 | $610.70 | Automatic Execution |
10:47:04 - 01-May-26 |
| Buy* | 1 | $610.70 | Automatic Execution |
10:47:04 - 01-May-26 |
| Buy* | 1 | $610.70 | Automatic Execution |
10:47:04 - 01-May-26 |
| Buy* | 1 | $610.70 | Automatic Execution |
10:47:04 - 01-May-26 |
| Buy* | 1 | $610.70 | Automatic Execution |
10:47:04 - 01-May-26 |
| Buy* | 1 | $610.70 | Automatic Execution |
10:47:04 - 01-May-26 |
| Buy* | 1 | $610.70 | Automatic Execution |
10:47:04 - 01-May-26 |
| Buy* | 1 | $610.70 | Automatic Execution |
10:47:04 - 01-May-26 |
| Buy* | 1 | $610.70 | Automatic Execution |
10:47:04 - 01-May-26 |
| Buy* | 1 | $610.70 | Automatic Execution |
10:47:04 - 01-May-26 |
| Buy* | 1 | $610.70 | Automatic Execution |
10:47:04 - 01-May-26 |
| Buy* | 10 | $610.68 | Automatic Execution |
10:47:04 - 01-May-26 |
| Buy* | 1 | $610.70 | Automatic Execution |
10:47:04 - 01-May-26 |
| Buy* | 5 | $610.70 | Automatic Execution |
10:47:04 - 01-May-26 |
| Buy* | 30 | $610.68 | Automatic Execution |
10:47:04 - 01-May-26 |
| Sell* | 30 | $610.63 | Automatic Execution |
10:47:03 - 01-May-26 |
| Sell* | 40 | $610.61 | Automatic Execution |
10:47:03 - 01-May-26 |
| Buy* | 27 | $610.68 | Automatic Execution |
10:47:03 - 01-May-26 |
| Buy* | 50 | $610.68 | Automatic Execution |
10:47:03 - 01-May-26 |
| Buy* | 22 | $610.65 | Automatic Execution |
10:47:03 - 01-May-26 |
| Sell* | 5 | $610.60 | Automatic Execution |
10:47:03 - 01-May-26 |
| Sell* | 3 | $610.60 | Automatic Execution |
10:47:03 - 01-May-26 |
| Sell* | 30 | $610.60 | Automatic Execution |
10:47:02 - 01-May-26 |
| Buy* | 60 | $610.58 | Automatic Execution |
10:47:02 - 01-May-26 |
| Buy* | 40 | $610.58 | Automatic Execution |
10:47:02 - 01-May-26 |
| Buy* | 1 | $610.60 | Automatic Execution |
10:47:02 - 01-May-26 |
| Buy* | 1 | $610.60 | Automatic Execution |
10:47:02 - 01-May-26 |
| Buy* | 40 | $610.59 | Automatic Execution |
10:47:01 - 01-May-26 |
| Buy* | 3 | $610.54 | Automatic Execution |
10:47:01 - 01-May-26 |
| Buy* | 1 | $610.54 | Automatic Execution |
10:47:01 - 01-May-26 |
| Buy* | 2 | $610.53 | Automatic Execution |
10:47:01 - 01-May-26 |
| Buy* | 4 | $610.53 | Automatic Execution |
10:47:01 - 01-May-26 |
| Buy* | 4 | $610.53 | Automatic Execution |
10:47:01 - 01-May-26 |
| Buy* | 4 | $610.53 | Automatic Execution |
10:47:01 - 01-May-26 |
| Buy* | 46 | $610.53 | Automatic Execution |
10:47:01 - 01-May-26 |
| Unknown* | 38 | $610.50 | Automatic Execution |
10:47:01 - 01-May-26 |
| Buy* | 1 | $610.60 | Automatic Execution |
10:47:01 - 01-May-26 |
| Unknown* | 1 | $610.50 | Automatic Execution |
10:47:01 - 01-May-26 |
| Buy* | 1 | $610.52 | Automatic Execution |
10:47:01 - 01-May-26 |
| Buy* | 1 | $610.50 | Automatic Execution |
10:47:01 - 01-May-26 |
| Buy* | 24 | $610.50 | Automatic Execution |
10:47:00 - 01-May-26 |
| Buy* | 7 | $610.45 | Automatic Execution |
10:47:00 - 01-May-26 |
| Buy* | 1 | $610.45 | Automatic Execution |
10:47:00 - 01-May-26 |
| Buy* | 9 | $610.45 | Automatic Execution |
10:47:00 - 01-May-26 |
| Buy* | 11 | $610.45 | Automatic Execution |
10:47:00 - 01-May-26 |
| Buy* | 9 | $610.44 | Automatic Execution |
10:47:00 - 01-May-26 |
| Buy* | 27 | $610.47 | Automatic Execution |
10:47:00 - 01-May-26 |
| Buy* | 30 | $610.44 | Automatic Execution |
10:47:00 - 01-May-26 |
| Buy* | 1 | $610.45 | Automatic Execution |
10:47:00 - 01-May-26 |
| Buy* | 51 | $610.45 | Automatic Execution |
10:47:00 - 01-May-26 |
| Buy* | 1 | $610.44 | Automatic Execution |
10:47:00 - 01-May-26 |
| Buy* | 30 | $610.42 | Automatic Execution |
10:47:00 - 01-May-26 |
| Buy* | 22 | $610.42 | Automatic Execution |
10:47:00 - 01-May-26 |
| Buy* | 5 | $610.42 | Automatic Execution |
10:47:00 - 01-May-26 |
| Buy* | 25 | $610.42 | Automatic Execution |
10:47:00 - 01-May-26 |
| Buy* | 9 | $610.42 | Automatic Execution |
10:47:00 - 01-May-26 |
| Buy* | 1 | $610.42 | Automatic Execution |
10:47:00 - 01-May-26 |
| Buy* | 1 | $610.42 | Automatic Execution |
10:46:58 - 01-May-26 |
| Buy* | 7 | $610.44 | Automatic Execution |
10:46:54 - 01-May-26 |
| Buy* | 10 | $610.39 | Automatic Execution |
10:46:54 - 01-May-26 |
| Buy* | 25 | $610.36 | Automatic Execution |
10:46:52 - 01-May-26 |
| Buy* | 100 | $610.40 | Automatic Execution |
10:46:52 - 01-May-26 |
| Buy* | 50 | $610.39 | Automatic Execution |
10:46:52 - 01-May-26 |
| Buy* | 30 | $610.39 | Automatic Execution |
10:46:52 - 01-May-26 |
| Sell* | 20 | $610.36 | Automatic Execution |
10:46:52 - 01-May-26 |
| Sell* | 100 | $610.36 | Automatic Execution |
10:46:52 - 01-May-26 |
| Buy* | 100 | $610.40 | Automatic Execution |
10:46:52 - 01-May-26 |
| Buy* | 40 | $610.40 | Automatic Execution |
10:46:52 - 01-May-26 |
| Buy* | 200 | $610.40 | Automatic Execution |
10:46:52 - 01-May-26 |
| Buy* | 50 | $610.39 | Automatic Execution |
10:46:52 - 01-May-26 |
| Buy* | 41 | $610.39 | Automatic Execution |
10:46:52 - 01-May-26 |
| Buy* | 59 | $610.39 | Automatic Execution |
10:46:52 - 01-May-26 |
| Buy* | 30 | $610.38 | Automatic Execution |
10:46:52 - 01-May-26 |
| Buy* | 23 | $610.33 | Automatic Execution |
10:46:51 - 01-May-26 |
| Sell* | 50 | $610.33 | Automatic Execution |
10:46:50 - 01-May-26 |
| Sell* | 40 | $610.34 | Automatic Execution |
10:46:45 - 01-May-26 |
| Sell* | 20 | $610.36 | Automatic Execution |
10:46:45 - 01-May-26 |
| Sell* | 13 | $610.36 | Automatic Execution |
10:46:45 - 01-May-26 |
| Buy* | 100 | $610.44 | Automatic Execution |
10:46:45 - 01-May-26 |
| Buy* | 40 | $610.44 | Automatic Execution |
10:46:45 - 01-May-26 |
| Buy* | 40 | $610.44 | Automatic Execution |
10:46:45 - 01-May-26 |
| Buy* | 40 | $610.44 | Automatic Execution |
10:46:45 - 01-May-26 |
| Buy* | 40 | $610.44 | Automatic Execution |
10:46:45 - 01-May-26 |
| Buy* | 100 | $610.43 | Automatic Execution |
10:46:45 - 01-May-26 |
| Buy* | 50 | $610.43 | Automatic Execution |
10:46:45 - 01-May-26 |
| Buy* | 100 | $610.42 | Automatic Execution |
10:46:45 - 01-May-26 |
| Buy* | 27 | $610.35 | Automatic Execution |
10:46:39 - 01-May-26 |
| Buy* | 30 | $610.33 | Automatic Execution |
10:46:39 - 01-May-26 |
| Buy* | 1 | $610.34 | Automatic Execution |
10:46:39 - 01-May-26 |
| Buy* | 50 | $610.33 | Automatic Execution |
10:46:39 - 01-May-26 |
| Buy* | 25 | $610.33 | Automatic Execution |
10:46:39 - 01-May-26 |
| Buy* | 1 | $610.24 | Automatic Execution |
10:46:37 - 01-May-26 |
| Sell* | 40 | $610.25 | Automatic Execution |
10:46:37 - 01-May-26 |
| Sell* | 40 | $610.23 | Automatic Execution |
10:46:37 - 01-May-26 |
| Buy* | 26 | $610.25 | Automatic Execution |
10:46:37 - 01-May-26 |
| Sell* | 1 | $610.17 | Automatic Execution |
10:46:35 - 01-May-26 |
| Buy* | 1 | $610.21 | Automatic Execution |
10:46:34 - 01-May-26 |
| Buy* | 8 | $610.17 | Automatic Execution |
10:46:34 - 01-May-26 |
| Buy* | 14 | $610.18 | Automatic Execution |
10:46:34 - 01-May-26 |
| Buy* | 1 | $610.17 | Automatic Execution |
10:46:34 - 01-May-26 |
| Buy* | 18 | $610.17 | Automatic Execution |
10:46:33 - 01-May-26 |
| Buy* | 1 | $610.17 | Automatic Execution |
10:46:33 - 01-May-26 |
| Buy* | 15 | $610.165 | Automatic Execution |
10:46:33 - 01-May-26 |
| Buy* | 4 | $610.17 | Automatic Execution |
10:46:33 - 01-May-26 |
| Buy* | 8 | $610.15 | Automatic Execution |
10:46:32 - 01-May-26 |
| Buy* | 10 | $610.15 | Automatic Execution |
10:46:32 - 01-May-26 |
| Buy* | 25 | $610.12 | Automatic Execution |
10:46:31 - 01-May-26 |
| Sell* | 4 | $610.05 | Automatic Execution |
10:46:31 - 01-May-26 |
| Sell* | 16 | $610.06 | Automatic Execution |
10:46:31 - 01-May-26 |
| Sell* | 12 | $610.10 | Automatic Execution |
10:46:31 - 01-May-26 |
| Sell* | 2 | $610.09 | Automatic Execution |
10:46:31 - 01-May-26 |
| Sell* | 1 | $610.15 | Automatic Execution |
10:46:31 - 01-May-26 |
| Sell* | 30 | $610.17 | Automatic Execution |
10:46:31 - 01-May-26 |
| Sell* | 1 | $610.25 | Automatic Execution |
10:46:30 - 01-May-26 |
| Sell* | 1 | $610.25 | Automatic Execution |
10:46:30 - 01-May-26 |
| Sell* | 1 | $610.30 | Automatic Execution |
10:46:29 - 01-May-26 |
| Sell* | 1 | $610.32 | Automatic Execution |
10:46:28 - 01-May-26 |
| Sell* | 1 | $610.34 | Automatic Execution |
10:46:28 - 01-May-26 |
| Unknown* | 5 | $610.405 | Automatic Execution |
10:46:27 - 01-May-26 |
| Sell* | 1 | $610.35 | Automatic Execution |
10:46:26 - 01-May-26 |
| Sell* | 1 | $610.31 | Automatic Execution |
10:46:26 - 01-May-26 |
| Buy* | 1 | $610.51 | Automatic Execution |
10:46:25 - 01-May-26 |
| Sell* | 20 | $610.46 | Automatic Execution |
10:46:23 - 01-May-26 |
| Buy* | 50 | $610.49 | Automatic Execution |
10:46:22 - 01-May-26 |
| Sell* | 1 | $610.48 | Automatic Execution |
10:46:22 - 01-May-26 |
| Sell* | 10 | $610.50 | Automatic Execution |
10:46:22 - 01-May-26 |
| Sell* | 12 | $610.50 | Automatic Execution |
10:46:22 - 01-May-26 |
| Sell* | 10 | $610.55 | Automatic Execution |
10:46:21 - 01-May-26 |
| Buy* | 10 | $610.57 | Automatic Execution |
10:46:21 - 01-May-26 |
| Buy* | 1 | $610.58 | Automatic Execution |
10:46:18 - 01-May-26 |
| Buy* | 11 | $610.56 | Automatic Execution |
10:46:18 - 01-May-26 |
| Buy* | 25 | $610.55 | Automatic Execution |
10:46:18 - 01-May-26 |
| Buy* | 15 | $610.55 | Automatic Execution |
10:46:18 - 01-May-26 |
| Sell* | 40 | $610.48 | Automatic Execution |
10:46:17 - 01-May-26 |
| Buy* | 36 | $610.48 | Automatic Execution |
10:46:17 - 01-May-26 |
| Buy* | 4 | $610.48 | Automatic Execution |
10:46:17 - 01-May-26 |
| Buy* | 21 | $610.48 | Automatic Execution |
10:46:17 - 01-May-26 |
| Buy* | 2 | $610.48 | Automatic Execution |
10:46:17 - 01-May-26 |
| Buy* | 26 | $610.48 | Automatic Execution |
10:46:17 - 01-May-26 |
| Buy* | 10 | $610.48 | Automatic Execution |
10:46:17 - 01-May-26 |
| Buy* | 7 | $610.48 | Automatic Execution |
10:46:17 - 01-May-26 |
| Buy* | 2 | $610.50 | Automatic Execution |
10:46:16 - 01-May-26 |
| Buy* | 10 | $610.50 | Automatic Execution |
10:46:16 - 01-May-26 |
| Buy* | 100 | $610.50 | Automatic Execution |
10:46:16 - 01-May-26 |
| Buy* | 40 | $610.48 | Automatic Execution |
10:46:16 - 01-May-26 |
| Buy* | 40 | $610.47 | Automatic Execution |
10:46:16 - 01-May-26 |
| Buy* | 10 | $610.47 | Automatic Execution |
10:46:16 - 01-May-26 |
| Buy* | 10 | $610.47 | Automatic Execution |
10:46:16 - 01-May-26 |
| Buy* | 20 | $610.42 | Automatic Execution |
10:46:15 - 01-May-26 |
| Buy* | 20 | $610.42 | Automatic Execution |
10:46:15 - 01-May-26 |
| Buy* | 40 | $610.41 | Automatic Execution |
10:46:15 - 01-May-26 |
| Buy* | 24 | $610.37 | Automatic Execution |
10:46:14 - 01-May-26 |
| Buy* | 40 | $610.39 | Automatic Execution |
10:46:14 - 01-May-26 |
| Buy* | 7 | $610.37 | Automatic Execution |
10:46:14 - 01-May-26 |
| Buy* | 10 | $610.37 | Automatic Execution |
10:46:14 - 01-May-26 |
| Buy* | 10 | $610.37 | Automatic Execution |
10:46:14 - 01-May-26 |
| Buy* | 13 | $610.37 | Automatic Execution |
10:46:14 - 01-May-26 |
| Buy* | 20 | $610.37 | Automatic Execution |
10:46:14 - 01-May-26 |
| Buy* | 19 | $610.37 | Automatic Execution |
10:46:14 - 01-May-26 |
| Buy* | 10 | $610.37 | Automatic Execution |
10:46:14 - 01-May-26 |
| Buy* | 1 | $610.37 | Automatic Execution |
10:46:14 - 01-May-26 |
| Buy* | 10 | $610.37 | Automatic Execution |
10:46:14 - 01-May-26 |
| Buy* | 25 | $610.37 | Automatic Execution |
10:46:14 - 01-May-26 |
| Buy* | 80 | $610.37 | Automatic Execution |
10:46:14 - 01-May-26 |
| Buy* | 10 | $610.37 | Automatic Execution |
10:46:14 - 01-May-26 |
| Buy* | 39 | $610.32 | Automatic Execution |
10:46:14 - 01-May-26 |
| Buy* | 5 | $610.32 | Automatic Execution |
10:46:14 - 01-May-26 |
| Buy* | 100 | $610.29 | Automatic Execution |
10:46:14 - 01-May-26 |
| Buy* | 100 | $610.32 | Automatic Execution |
10:46:14 - 01-May-26 |
| Sell* | 1 | $610.22 | Automatic Execution |
10:46:14 - 01-May-26 |
| Unknown* | 1 | $610.255 | Automatic Execution |
10:46:14 - 01-May-26 |
| Buy* | 5 | $610.29 | Automatic Execution |
10:46:13 - 01-May-26 |
| Buy* | 1 | $610.26 | Automatic Execution |
10:46:13 - 01-May-26 |
| Buy* | 1 | $610.15 | Automatic Execution |
10:46:13 - 01-May-26 |
| Sell* | 40 | $610.14 | Automatic Execution |
10:46:11 - 01-May-26 |
| Sell* | 40 | $610.13 | Automatic Execution |
10:46:11 - 01-May-26 |
| Sell* | 40 | $610.12 | Automatic Execution |
10:46:11 - 01-May-26 |
| Sell* | 6 | $610.11 | Automatic Execution |
10:46:11 - 01-May-26 |
| Sell* | 34 | $610.11 | Automatic Execution |
10:46:11 - 01-May-26 |
| Buy* | 26 | $610.11 | Automatic Execution |
10:46:11 - 01-May-26 |
| Sell* | 40 | $610.05 | Automatic Execution |
10:46:10 - 01-May-26 |
| Buy* | 40 | $610.05 | Automatic Execution |
10:46:10 - 01-May-26 |
| Buy* | 23 | $610.05 | Automatic Execution |
10:46:10 - 01-May-26 |
| Buy* | 20 | $610.05 | Automatic Execution |
10:46:10 - 01-May-26 |
| Sell* | 7 | $610.00 | Automatic Execution |
10:46:10 - 01-May-26 |
| Sell* | 11 | $610.00 | Automatic Execution |
10:46:10 - 01-May-26 |
| Sell* | 11 | $610.00 | Automatic Execution |
10:46:10 - 01-May-26 |
| Sell* | 29 | $610.00 | Automatic Execution |
10:46:10 - 01-May-26 |
| Sell* | 7 | $610.00 | Automatic Execution |
10:46:10 - 01-May-26 |
| Sell* | 49 | $610.00 | Automatic Execution |
10:46:10 - 01-May-26 |
| Sell* | 1 | $610.00 | Automatic Execution |
10:46:10 - 01-May-26 |
| Sell* | 40 | $610.00 | Automatic Execution |
10:46:10 - 01-May-26 |
| Sell* | 2 | $610.00 | Automatic Execution |
10:46:10 - 01-May-26 |
| Sell* | 2 | $610.00 | Automatic Execution |
10:46:10 - 01-May-26 |
| Sell* | 10 | $610.00 | Automatic Execution |
10:46:10 - 01-May-26 |
| Sell* | 3 | $610.00 | Automatic Execution |
10:46:10 - 01-May-26 |
| Sell* | 5 | $610.00 | Automatic Execution |
10:46:10 - 01-May-26 |
| Sell* | 2 | $610.00 | Automatic Execution |
10:46:10 - 01-May-26 |
| Sell* | 7 | $610.00 | Automatic Execution |
10:46:10 - 01-May-26 |
| Sell* | 1 | $610.01 | Automatic Execution |
10:46:10 - 01-May-26 |
| Sell* | 1 | $610.00 | Automatic Execution |
10:46:10 - 01-May-26 |
| Sell* | 17 | $610.00 | Automatic Execution |
10:46:10 - 01-May-26 |
| Sell* | 1 | $610.00 | Automatic Execution |
10:46:10 - 01-May-26 |
| Sell* | 43 | $610.00 | Automatic Execution |
10:46:10 - 01-May-26 |
| Sell* | 33 | $610.00 | Automatic Execution |
10:46:10 - 01-May-26 |
| Buy* | 1 | $610.04 | Automatic Execution |
10:46:10 - 01-May-26 |
| Sell* | 700 | $610.04 | Automatic Execution |
10:46:10 - 01-May-26 |
| Buy* | 24 | $610.11 | Automatic Execution |
10:46:10 - 01-May-26 |
| Buy* | 120 | $610.12 | Automatic Execution |
10:46:10 - 01-May-26 |
| Sell* | 1 | $610.11 | Automatic Execution |
10:46:10 - 01-May-26 |
| Sell* | 10 | $610.12 | Automatic Execution |
10:46:10 - 01-May-26 |
| Sell* | 10 | $610.15 | Automatic Execution |
10:46:10 - 01-May-26 |
| Sell* | 50 | $610.14 | Automatic Execution |
10:46:10 - 01-May-26 |
| Sell* | 15 | $610.15 | Automatic Execution |
10:46:10 - 01-May-26 |
| Sell* | 8 | $610.15 | Automatic Execution |
10:46:10 - 01-May-26 |
| Sell* | 18 | $610.15 | Automatic Execution |
10:46:10 - 01-May-26 |
| Sell* | 40 | $610.15 | Automatic Execution |
10:46:10 - 01-May-26 |
| Sell* | 1 | $610.17 | Automatic Execution |
10:46:10 - 01-May-26 |
| Sell* | 39 | $610.17 | Automatic Execution |
10:46:10 - 01-May-26 |
| Sell* | 1 | $610.16 | Automatic Execution |
10:46:06 - 01-May-26 |
| Sell* | 5 | $610.19 | Automatic Execution |
10:46:06 - 01-May-26 |
| Sell* | 30 | $610.20 | Automatic Execution |
10:46:06 - 01-May-26 |
| Sell* | 10 | $610.23 | Automatic Execution |
10:46:06 - 01-May-26 |
| Buy* | 1 | $610.35 | Automatic Execution |
10:46:05 - 01-May-26 |
| Buy* | 25 | $610.37 | Automatic Execution |
10:46:04 - 01-May-26 |
| Buy* | 21 | $610.37 | Automatic Execution |
10:46:04 - 01-May-26 |
| Buy* | 59 | $610.37 | Automatic Execution |
10:46:04 - 01-May-26 |
| Buy* | 1 | $610.37 | Automatic Execution |
10:46:04 - 01-May-26 |
| Buy* | 20 | $610.37 | Automatic Execution |
10:46:04 - 01-May-26 |
| Buy* | 27 | $610.37 | Automatic Execution |
10:46:04 - 01-May-26 |
| Buy* | 34 | $610.37 | Automatic Execution |
10:46:04 - 01-May-26 |
| Buy* | 46 | $610.37 | Automatic Execution |
10:46:04 - 01-May-26 |
| Buy* | 34 | $610.37 | Automatic Execution |
10:46:04 - 01-May-26 |
| Buy* | 80 | $610.37 | Automatic Execution |
10:46:04 - 01-May-26 |
| Buy* | 10 | $610.37 | Automatic Execution |
10:46:04 - 01-May-26 |
| Buy* | 1 | $610.37 | Automatic Execution |
10:46:04 - 01-May-26 |
| Buy* | 24 | $610.35 | Automatic Execution |
10:46:04 - 01-May-26 |
| Buy* | 1 | $610.30 | Automatic Execution |
10:46:02 - 01-May-26 |
| Sell* | 3 | $610.24 | Automatic Execution |
10:46:01 - 01-May-26 |
| Sell* | 3 | $610.24 | Automatic Execution |
10:46:01 - 01-May-26 |
| Sell* | 6 | $610.24 | Automatic Execution |
10:46:00 - 01-May-26 |
| Sell* | 1 | $610.25 | Automatic Execution |
10:45:58 - 01-May-26 |
| Sell* | 10 | $610.25 | Automatic Execution |
10:45:58 - 01-May-26 |
| Sell* | 18 | $610.27 | Automatic Execution |
10:45:58 - 01-May-26 |
| Sell* | 10 | $610.27 | Automatic Execution |
10:45:58 - 01-May-26 |
| Buy* | 25 | $610.27 | Automatic Execution |
10:45:56 - 01-May-26 |
| Buy* | 1 | $610.27 | Automatic Execution |
10:45:56 - 01-May-26 |
| Buy* | 125 | $610.27 | Automatic Execution |
10:45:56 - 01-May-26 |
| Sell* | 35 | $610.30 | Automatic Execution |
10:45:53 - 01-May-26 |
| Buy* | 26 | $610.30 | Automatic Execution |
10:45:53 - 01-May-26 |
| Buy* | 39 | $610.30 | Automatic Execution |
10:45:53 - 01-May-26 |
| Sell* | 30 | $610.29 | Automatic Execution |
10:45:53 - 01-May-26 |
| Sell* | 80 | $610.33 | Automatic Execution |
10:45:53 - 01-May-26 |
| Sell* | 6 | $610.34 | Automatic Execution |
10:45:53 - 01-May-26 |
| Buy* | 6 | $610.38 | Automatic Execution |
10:45:52 - 01-May-26 |
| Buy* | 1 | $610.39 | Automatic Execution |
10:45:52 - 01-May-26 |
| Buy* | 14 | $610.38 | Automatic Execution |
10:45:52 - 01-May-26 |
| Sell* | 12 | $610.34 | Automatic Execution |
10:45:52 - 01-May-26 |
| Buy* | 3 | $610.35 | Automatic Execution |
10:45:49 - 01-May-26 |
| Buy* | 5 | $610.35 | Automatic Execution |
10:45:49 - 01-May-26 |
| Buy* | 15 | $610.35 | Automatic Execution |
10:45:49 - 01-May-26 |
| Buy* | 38 | $610.35 | Automatic Execution |
10:45:49 - 01-May-26 |
| Buy* | 11 | $610.35 | Automatic Execution |
10:45:49 - 01-May-26 |
| Buy* | 71 | $610.35 | Automatic Execution |
10:45:49 - 01-May-26 |
| Buy* | 1 | $610.35 | Automatic Execution |
10:45:49 - 01-May-26 |
| Buy* | 5 | $610.35 | Automatic Execution |
10:45:48 - 01-May-26 |
| Buy* | 4 | $610.35 | Automatic Execution |
10:45:45 - 01-May-26 |
| Buy* | 5 | $610.30 | Automatic Execution |
10:45:45 - 01-May-26 |
| Buy* | 9 | $610.29 | Automatic Execution |
10:45:45 - 01-May-26 |
| Buy* | 1 | $610.28 | Automatic Execution |
10:45:45 - 01-May-26 |
| Buy* | 1 | $610.29 | Automatic Execution |
10:45:45 - 01-May-26 |
| Sell* | 1 | $610.25 | Automatic Execution |
10:45:45 - 01-May-26 |
| Sell* | 10 | $610.25 | Automatic Execution |
10:45:44 - 01-May-26 |
| Sell* | 10 | $610.25 | Automatic Execution |
10:45:44 - 01-May-26 |
| Sell* | 10 | $610.25 | Automatic Execution |
10:45:44 - 01-May-26 |
| Sell* | 8 | $610.25 | Automatic Execution |
10:45:44 - 01-May-26 |
| Unknown* | 1 | $610.25 | Automatic Execution |
10:45:44 - 01-May-26 |
| Unknown* | 9 | $610.25 | Automatic Execution |
10:45:44 - 01-May-26 |
| Unknown* | 10 | $610.25 | Automatic Execution |
10:45:41 - 01-May-26 |
| Buy* | 1 | $610.29 | Automatic Execution |
10:45:41 - 01-May-26 |
| Buy* | 1 | $610.26 | Automatic Execution |
10:45:41 - 01-May-26 |
| Buy* | 10 | $610.25 | Automatic Execution |
10:45:41 - 01-May-26 |
| Buy* | 10 | $610.25 | Automatic Execution |
10:45:41 - 01-May-26 |
| Buy* | 23 | $610.25 | Automatic Execution |
10:45:41 - 01-May-26 |
| Buy* | 9 | $610.24 | Automatic Execution |
10:45:41 - 01-May-26 |
| Buy* | 1 | $610.24 | Automatic Execution |
10:45:41 - 01-May-26 |
| Buy* | 1 | $610.25 | Automatic Execution |
10:45:41 - 01-May-26 |
| Buy* | 15 | $610.24 | Automatic Execution |
10:45:41 - 01-May-26 |
| Buy* | 1 | $610.22 | Automatic Execution |
10:45:40 - 01-May-26 |
| Buy* | 6 | $610.24 | Automatic Execution |
10:45:40 - 01-May-26 |
| Buy* | 6 | $610.22 | Automatic Execution |
10:45:40 - 01-May-26 |
| Buy* | 20 | $610.22 | Automatic Execution |
10:45:40 - 01-May-26 |
| Buy* | 24 | $610.24 | Automatic Execution |
10:45:40 - 01-May-26 |
| Buy* | 1 | $610.20 | Automatic Execution |
10:45:37 - 01-May-26 |
| Buy* | 3 | $610.18 | Automatic Execution |
10:45:36 - 01-May-26 |
| Buy* | 10 | $610.18 | Automatic Execution |
10:45:36 - 01-May-26 |
| Buy* | 1 | $610.18 | Automatic Execution |
10:45:36 - 01-May-26 |
| Buy* | 1 | $610.18 | Automatic Execution |
10:45:36 - 01-May-26 |
| Buy* | 10 | $610.18 | Automatic Execution |
10:45:36 - 01-May-26 |
| Buy* | 1 | $610.18 | Automatic Execution |
10:45:36 - 01-May-26 |
| Buy* | 10 | $610.18 | Automatic Execution |
10:45:36 - 01-May-26 |
| Buy* | 1 | $610.18 | Automatic Execution |
10:45:36 - 01-May-26 |
| Buy* | 1 | $610.18 | Automatic Execution |
10:45:36 - 01-May-26 |
| Buy* | 1 | $610.18 | Automatic Execution |
10:45:36 - 01-May-26 |
| Buy* | 1 | $610.18 | Automatic Execution |
10:45:36 - 01-May-26 |
| Buy* | 1 | $610.18 | Automatic Execution |
10:45:36 - 01-May-26 |
| Buy* | 1 | $610.18 | Automatic Execution |
10:45:36 - 01-May-26 |
| Buy* | 1 | $610.18 | Automatic Execution |
10:45:36 - 01-May-26 |
| Buy* | 1 | $610.18 | Automatic Execution |
10:45:36 - 01-May-26 |
| Buy* | 1 | $610.18 | Automatic Execution |
10:45:36 - 01-May-26 |
| Buy* | 1 | $610.18 | Automatic Execution |
10:45:36 - 01-May-26 |
| Buy* | 1 | $610.18 | Automatic Execution |
10:45:36 - 01-May-26 |
| Sell* | 1 | $610.18 | Automatic Execution |
10:45:34 - 01-May-26 |
| Sell* | 1 | $610.18 | Automatic Execution |
10:45:34 - 01-May-26 |
| Sell* | 22 | $610.18 | Automatic Execution |
10:45:34 - 01-May-26 |
| Sell* | 1 | $610.18 | Automatic Execution |
10:45:34 - 01-May-26 |
| Sell* | 1 | $610.18 | Automatic Execution |
10:45:34 - 01-May-26 |
| Buy* | 1 | $610.18 | Automatic Execution |
10:45:34 - 01-May-26 |
| Buy* | 1 | $610.18 | Automatic Execution |
10:45:34 - 01-May-26 |
| Buy* | 1 | $610.18 | Automatic Execution |
10:45:34 - 01-May-26 |
| Buy* | 1 | $610.18 | Automatic Execution |
10:45:34 - 01-May-26 |
| Buy* | 1 | $610.18 | Automatic Execution |
10:45:34 - 01-May-26 |
| Buy* | 1 | $610.18 | Automatic Execution |
10:45:34 - 01-May-26 |
| Buy* | 1 | $610.18 | Automatic Execution |
10:45:34 - 01-May-26 |
| Buy* | 25 | $610.18 | Automatic Execution |
10:45:34 - 01-May-26 |
| Buy* | 7 | $610.16 | Automatic Execution |
10:45:32 - 01-May-26 |
| Buy* | 33 | $610.16 | Automatic Execution |
10:45:32 - 01-May-26 |
| Buy* | 120 | $610.16 | Automatic Execution |
10:45:32 - 01-May-26 |
| Buy* | 40 | $610.14 | Automatic Execution |
10:45:32 - 01-May-26 |
| Buy* | 5 | $610.14 | Automatic Execution |
10:45:32 - 01-May-26 |
| Buy* | 1 | $610.14 | Automatic Execution |
10:45:32 - 01-May-26 |
| Buy* | 1 | $610.14 | Automatic Execution |
10:45:32 - 01-May-26 |
| Buy* | 40 | $610.14 | Automatic Execution |
10:45:32 - 01-May-26 |
| Buy* | 40 | $610.14 | Automatic Execution |
10:45:32 - 01-May-26 |
| Buy* | 26 | $610.14 | Automatic Execution |
10:45:32 - 01-May-26 |
| Buy* | 40 | $610.10 | Automatic Execution |
10:45:32 - 01-May-26 |
| Buy* | 70 | $610.10 | Automatic Execution |
10:45:32 - 01-May-26 |
| Buy* | 30 | $610.10 | Automatic Execution |
10:45:32 - 01-May-26 |
| Buy* | 10 | $610.10 | Automatic Execution |
10:45:32 - 01-May-26 |
| Buy* | 2 | $610.07 | Automatic Execution |
10:45:31 - 01-May-26 |
| Buy* | 26 | $610.02 | Automatic Execution |
10:45:30 - 01-May-26 |
| Unknown* | 1 | $610.01 | Automatic Execution |
10:45:30 - 01-May-26 |
| Sell* | 3 | $610.00 | Automatic Execution |
10:45:29 - 01-May-26 |
| Sell* | 78 | $610.00 | Automatic Execution |
10:45:29 - 01-May-26 |
| Sell* | 3 | $610.00 | Automatic Execution |
10:45:29 - 01-May-26 |
| Sell* | 3 | $610.00 | Automatic Execution |
10:45:29 - 01-May-26 |
| Sell* | 30 | $610.03 | Automatic Execution |
10:45:29 - 01-May-26 |
| Sell* | 13 | $610.00 | Automatic Execution |
10:45:29 - 01-May-26 |
| Buy* | 23 | $613.40 | Automatic Execution |
10:22:28 - 01-May-26 |
| Buy* | 40 | $613.40 | Automatic Execution |
10:22:28 - 01-May-26 |
| Buy* | 3 | $613.40 | Automatic Execution |
10:22:28 - 01-May-26 |
| Buy* | 37 | $613.40 | Automatic Execution |
10:22:28 - 01-May-26 |
| Buy* | 2 | $613.40 | Automatic Execution |
10:22:28 - 01-May-26 |
| Buy* | 15 | $613.38 | Automatic Execution |
10:22:28 - 01-May-26 |
| Buy* | 25 | $613.38 | Automatic Execution |
10:22:28 - 01-May-26 |
| Buy* | 20 | $613.38 | Automatic Execution |
10:22:28 - 01-May-26 |
| Buy* | 7 | $613.38 | Automatic Execution |
10:22:28 - 01-May-26 |
| Buy* | 25 | $613.38 | Automatic Execution |
10:22:28 - 01-May-26 |
| Buy* | 40 | $613.38 | Automatic Execution |
10:22:28 - 01-May-26 |
| Buy* | 20 | $613.38 | Automatic Execution |
10:22:28 - 01-May-26 |
| Buy* | 1 | $613.30 | Automatic Execution |
10:22:26 - 01-May-26 |
| Sell* | 17 | $613.26 | Automatic Execution |
10:22:25 - 01-May-26 |
| Sell* | 40 | $613.26 | Automatic Execution |
10:22:25 - 01-May-26 |
| Sell* | 90 | $613.18 | Automatic Execution |
10:22:23 - 01-May-26 |
| Sell* | 4 | $613.18 | Automatic Execution |
10:22:23 - 01-May-26 |
| Sell* | 1 | $613.24 | Automatic Execution |
10:22:23 - 01-May-26 |
| Buy* | 1 | $613.37 | Automatic Execution |
10:22:21 - 01-May-26 |
| Buy* | 2 | $613.305 | Automatic Execution |
10:22:21 - 01-May-26 |
| Sell* | 1 | $613.30 | Automatic Execution |
10:22:19 - 01-May-26 |
| Buy* | 26 | $613.37 | Automatic Execution |
10:22:18 - 01-May-26 |
| Buy* | 7 | $613.36 | Automatic Execution |
10:22:17 - 01-May-26 |
| Sell* | 1 | $613.28 | Automatic Execution |
10:22:16 - 01-May-26 |
| Sell* | 10 | $613.28 | Automatic Execution |
10:22:16 - 01-May-26 |
| Sell* | 20 | $613.29 | Automatic Execution |
10:22:16 - 01-May-26 |
| Buy* | 1 | $613.36 | Automatic Execution |
10:22:15 - 01-May-26 |
| Sell* | 10 | $613.29 | Automatic Execution |
10:22:15 - 01-May-26 |
| Sell* | 10 | $613.20 | Automatic Execution |
10:22:15 - 01-May-26 |
| Sell* | 10 | $613.22 | Automatic Execution |
10:22:15 - 01-May-26 |
| Sell* | 10 | $613.29 | Automatic Execution |
10:22:15 - 01-May-26 |
| Sell* | 10 | $613.29 | Automatic Execution |
10:22:14 - 01-May-26 |
| Buy* | 20 | $613.28 | Automatic Execution |
10:22:14 - 01-May-26 |
| Buy* | 32 | $613.28 | Automatic Execution |
10:22:14 - 01-May-26 |
| Buy* | 25 | $613.28 | Automatic Execution |
10:22:14 - 01-May-26 |
| Sell* | 30 | $613.19 | Automatic Execution |
10:22:13 - 01-May-26 |
| Unknown* | 10 | $613.24 | Automatic Execution |
10:22:13 - 01-May-26 |
| Sell* | 40 | $613.19 | Automatic Execution |
10:22:13 - 01-May-26 |
| Sell* | 30 | $613.19 | Automatic Execution |
10:22:13 - 01-May-26 |
| Unknown* | 10 | $613.24 | Automatic Execution |
10:22:13 - 01-May-26 |
| Buy* | 40 | $613.275 | Automatic Execution |
10:22:13 - 01-May-26 |
| Buy* | 80 | $613.275 | Automatic Execution |
10:22:13 - 01-May-26 |
| Buy* | 26 | $613.21 | Automatic Execution |
10:22:12 - 01-May-26 |
| Buy* | 1 | $613.19 | Automatic Execution |
10:22:11 - 01-May-26 |
| Buy* | 1 | $613.20 | Automatic Execution |
10:22:10 - 01-May-26 |
| Buy* | 9 | $613.18 | Automatic Execution |
10:22:10 - 01-May-26 |
| Buy* | 8 | $613.18 | Automatic Execution |
10:22:08 - 01-May-26 |
| Sell* | 3 | $613.14 | Automatic Execution |
10:22:08 - 01-May-26 |
| Sell* | 5 | $613.14 | Automatic Execution |
10:22:08 - 01-May-26 |
| Sell* | 32 | $613.14 | Automatic Execution |
10:22:08 - 01-May-26 |
| Sell* | 2 | $613.14 | Automatic Execution |
10:22:08 - 01-May-26 |
| Sell* | 1 | $613.18 | Automatic Execution |
10:22:08 - 01-May-26 |
| Sell* | 80 | $613.20 | Automatic Execution |
10:22:08 - 01-May-26 |
| Sell* | 1 | $613.18 | Automatic Execution |
10:22:08 - 01-May-26 |
| Sell* | 100 | $613.20 | Automatic Execution |
10:22:08 - 01-May-26 |
| Sell* | 120 | $613.20 | Automatic Execution |
10:22:08 - 01-May-26 |
| Sell* | 40 | $613.20 | Automatic Execution |
10:22:08 - 01-May-26 |
| Sell* | 39 | $613.24 | Automatic Execution |
10:22:02 - 01-May-26 |
| Sell* | 39 | $613.24 | Automatic Execution |
10:22:02 - 01-May-26 |
| Sell* | 10 | $613.27 | Automatic Execution |
10:22:02 - 01-May-26 |
| Sell* | 40 | $613.27 | Automatic Execution |
10:22:02 - 01-May-26 |
| Sell* | 2 | $613.27 | Automatic Execution |
10:22:02 - 01-May-26 |
| Sell* | 1 | $613.36 | Automatic Execution |
10:22:01 - 01-May-26 |
| Buy* | 1 | $613.375 | Automatic Execution |
10:22:01 - 01-May-26 |
| Buy* | 50 | $613.27 | Automatic Execution |
10:21:59 - 01-May-26 |
| Buy* | 1 | $613.28 | Automatic Execution |
10:21:59 - 01-May-26 |
| Buy* | 10 | $613.28 | Automatic Execution |
10:21:59 - 01-May-26 |
| Buy* | 14 | $613.28 | Automatic Execution |
10:21:59 - 01-May-26 |
| Sell* | 17 | $613.28 | Automatic Execution |
10:21:59 - 01-May-26 |
| Buy* | 1 | $613.36 | Automatic Execution |
10:21:59 - 01-May-26 |
| Buy* | 1 | $613.35 | Automatic Execution |
10:21:59 - 01-May-26 |
| Buy* | 12 | $613.35 | Automatic Execution |
10:21:58 - 01-May-26 |
| Buy* | 1 | $613.35 | Automatic Execution |
10:21:58 - 01-May-26 |
| Buy* | 30 | $613.33 | Automatic Execution |
10:21:57 - 01-May-26 |
| Buy* | 1 | $613.33 | Automatic Execution |
10:21:57 - 01-May-26 |
| Buy* | 30 | $613.32 | Automatic Execution |
10:21:57 - 01-May-26 |
| Buy* | 20 | $613.31 | Automatic Execution |
10:21:57 - 01-May-26 |
| Buy* | 2 | $613.25 | Automatic Execution |
10:21:56 - 01-May-26 |
| Buy* | 40 | $613.19 | Automatic Execution |
10:21:54 - 01-May-26 |
| Buy* | 24 | $613.19 | Automatic Execution |
10:21:54 - 01-May-26 |
| Buy* | 40 | $613.19 | Automatic Execution |
10:21:54 - 01-May-26 |
| Buy* | 23 | $613.18 | Automatic Execution |
10:21:54 - 01-May-26 |
| Buy* | 1 | $613.18 | Automatic Execution |
10:21:54 - 01-May-26 |
| Buy* | 1 | $613.18 | Automatic Execution |
10:21:54 - 01-May-26 |
| Buy* | 4 | $613.18 | Automatic Execution |
10:21:54 - 01-May-26 |
| Buy* | 40 | $613.18 | Automatic Execution |
10:21:54 - 01-May-26 |
| Buy* | 10 | $613.18 | Automatic Execution |
10:21:54 - 01-May-26 |
| Unknown* | 50 | $613.135 | Automatic Execution |
10:21:51 - 01-May-26 |
| Unknown* | 1 | $613.135 | Automatic Execution |
10:21:51 - 01-May-26 |
| Unknown* | 1 | $613.125 | Automatic Execution |
10:21:49 - 01-May-26 |
| Buy* | 7 | $613.13 | Automatic Execution |
10:21:48 - 01-May-26 |
| Buy* | 1 | $613.12 | Automatic Execution |
10:21:43 - 01-May-26 |
| Sell* | 2 | $613.05 | Automatic Execution |
10:21:41 - 01-May-26 |
| Buy* | 40 | $613.05 | Automatic Execution |
10:21:41 - 01-May-26 |
| Buy* | 38 | $613.00 | Automatic Execution |
10:21:41 - 01-May-26 |
| Buy* | 29 | $613.02 | Automatic Execution |
10:21:41 - 01-May-26 |
| Buy* | 40 | $613.02 | Automatic Execution |
10:21:41 - 01-May-26 |
| Buy* | 77 | $613.00 | Automatic Execution |
10:21:41 - 01-May-26 |
| Buy* | 3 | $613.00 | Automatic Execution |
10:21:41 - 01-May-26 |
| Sell* | 10 | $612.93 | Automatic Execution |
10:21:41 - 01-May-26 |
| Buy* | 2 | $612.99 | Automatic Execution |
10:21:41 - 01-May-26 |
| Buy* | 5 | $612.96 | Automatic Execution |
10:21:41 - 01-May-26 |
| Buy* | 2 | $613.00 | Automatic Execution |
10:21:41 - 01-May-26 |
| Buy* | 30 | $612.98 | Automatic Execution |
10:21:41 - 01-May-26 |
| Buy* | 10 | $612.81 | Automatic Execution |
10:21:32 - 01-May-26 |
| Sell* | 1 | $612.80 | Automatic Execution |
10:21:32 - 01-May-26 |
| Sell* | 2 | $612.70 | Automatic Execution |
10:21:31 - 01-May-26 |
| Sell* | 2 | $612.73 | Automatic Execution |
10:21:31 - 01-May-26 |
| Sell* | 72 | $612.80 | Automatic Execution |
10:21:30 - 01-May-26 |
| Sell* | 33 | $612.80 | Automatic Execution |
10:21:30 - 01-May-26 |
| Sell* | 1 | $612.80 | Automatic Execution |
10:21:30 - 01-May-26 |
| Sell* | 1 | $612.80 | Automatic Execution |
10:21:30 - 01-May-26 |
| Sell* | 5 | $612.80 | Automatic Execution |
10:21:30 - 01-May-26 |
| Sell* | 40 | $612.82 | Automatic Execution |
10:21:30 - 01-May-26 |
| Sell* | 1 | $612.82 | Automatic Execution |
10:21:30 - 01-May-26 |
| Sell* | 12 | $612.83 | Automatic Execution |
10:21:30 - 01-May-26 |
| Sell* | 10 | $612.82 | Automatic Execution |
10:21:30 - 01-May-26 |
| Sell* | 20 | $612.91 | Automatic Execution |
10:21:29 - 01-May-26 |
| Sell* | 40 | $612.91 | Automatic Execution |
10:21:29 - 01-May-26 |
| Sell* | 2 | $612.86 | Automatic Execution |
10:21:29 - 01-May-26 |
| Sell* | 2 | $612.86 | Automatic Execution |
10:21:29 - 01-May-26 |
| Sell* | 2 | $612.86 | Automatic Execution |
10:21:29 - 01-May-26 |
| Sell* | 13 | $612.87 | Automatic Execution |
10:21:29 - 01-May-26 |
| Sell* | 40 | $612.87 | Automatic Execution |
10:21:29 - 01-May-26 |
| Sell* | 13 | $613.00 | Automatic Execution |
10:21:29 - 01-May-26 |
| Sell* | 27 | $613.00 | Automatic Execution |
10:21:29 - 01-May-26 |
| Sell* | 1 | $612.97 | Automatic Execution |
10:21:29 - 01-May-26 |
| Buy* | 40 | $613.00 | Automatic Execution |
10:21:29 - 01-May-26 |
| Buy* | 40 | $613.00 | Automatic Execution |
10:21:29 - 01-May-26 |
| Sell* | 27 | $613.00 | Automatic Execution |
10:21:29 - 01-May-26 |
| Sell* | 2 | $613.00 | Automatic Execution |
10:21:29 - 01-May-26 |
| Sell* | 51 | $613.00 | Automatic Execution |
10:21:29 - 01-May-26 |
| Sell* | 11 | $613.00 | Automatic Execution |
10:21:29 - 01-May-26 |
| Sell* | 40 | $613.00 | Automatic Execution |
10:21:29 - 01-May-26 |
| Sell* | 20 | $613.00 | Automatic Execution |
10:21:25 - 01-May-26 |
| Sell* | 1 | $613.00 | Automatic Execution |
10:21:20 - 01-May-26 |
| Sell* | 1 | $613.00 | Automatic Execution |
10:21:20 - 01-May-26 |
| Sell* | 1 | $613.00 | Automatic Execution |
10:21:20 - 01-May-26 |
| Sell* | 72 | $613.04 | Automatic Execution |
10:21:18 - 01-May-26 |
| Sell* | 12 | $613.05 | Automatic Execution |
10:21:18 - 01-May-26 |
| Sell* | 10 | $613.05 | Automatic Execution |
10:21:18 - 01-May-26 |
| Sell* | 14 | $613.04 | Automatic Execution |
10:21:18 - 01-May-26 |
| Sell* | 18 | $613.05 | Automatic Execution |
10:21:18 - 01-May-26 |
| Sell* | 12 | $613.05 | Automatic Execution |
10:21:18 - 01-May-26 |
| Sell* | 10 | $613.06 | Automatic Execution |
10:21:18 - 01-May-26 |
| Buy* | 21 | $613.11 | Automatic Execution |
10:21:17 - 01-May-26 |
| Buy* | 43 | $613.16 | Automatic Execution |
10:21:15 - 01-May-26 |
| Buy* | 30 | $613.14 | Automatic Execution |
10:21:15 - 01-May-26 |
| Buy* | 10 | $613.14 | Automatic Execution |
10:21:15 - 01-May-26 |
| Buy* | 1 | $613.12 | Automatic Execution |
10:21:14 - 01-May-26 |
| Buy* | 46 | $613.11 | Automatic Execution |
10:21:14 - 01-May-26 |
| Buy* | 1 | $613.11 | Automatic Execution |
10:21:14 - 01-May-26 |
| Buy* | 1 | $613.11 | Automatic Execution |
10:21:14 - 01-May-26 |
| Buy* | 15 | $613.10 | Automatic Execution |
10:21:14 - 01-May-26 |
| Buy* | 1 | $613.11 | Automatic Execution |
10:21:14 - 01-May-26 |
| Buy* | 3 | $613.11 | Automatic Execution |
10:21:14 - 01-May-26 |
| Buy* | 1 | $613.11 | Automatic Execution |
10:21:14 - 01-May-26 |
| Buy* | 1 | $613.11 | Automatic Execution |
10:21:14 - 01-May-26 |
| Buy* | 1 | $613.11 | Automatic Execution |
10:21:14 - 01-May-26 |
| Buy* | 1 | $613.11 | Automatic Execution |
10:21:14 - 01-May-26 |
| Buy* | 1 | $613.11 | Automatic Execution |
10:21:14 - 01-May-26 |
| Buy* | 1 | $613.11 | Automatic Execution |
10:21:14 - 01-May-26 |
| Buy* | 1 | $613.11 | Automatic Execution |
10:21:14 - 01-May-26 |
| Buy* | 1 | $613.11 | Automatic Execution |
10:21:14 - 01-May-26 |
| Buy* | 74 | $613.10 | Automatic Execution |
10:21:14 - 01-May-26 |
| Buy* | 20 | $613.08 | Automatic Execution |
10:21:14 - 01-May-26 |
| Buy* | 20 | $613.04 | Automatic Execution |
10:21:14 - 01-May-26 |
| Buy* | 120 | $613.00 | Automatic Execution |
10:21:14 - 01-May-26 |
| Buy* | 12 | $613.00 | Automatic Execution |
10:21:14 - 01-May-26 |
| Unknown* | 47 | $612.865 | Automatic Execution |
10:21:14 - 01-May-26 |
| Sell* | 1 | $612.84 | Automatic Execution |
10:21:12 - 01-May-26 |
| Sell* | 100 | $612.81 | Automatic Execution |
10:21:11 - 01-May-26 |
| Buy* | 10 | $612.87 | Automatic Execution |
10:21:10 - 01-May-26 |
| Buy* | 1 | $612.875 | Automatic Execution |
10:21:09 - 01-May-26 |
| Sell* | 10 | $612.77 | Automatic Execution |
10:21:07 - 01-May-26 |
| Sell* | 7 | $612.88 | Automatic Execution |
10:21:05 - 01-May-26 |
| Sell* | 12 | $612.80 | Automatic Execution |
10:21:04 - 01-May-26 |
| Sell* | 35 | $612.79 | Automatic Execution |
10:21:04 - 01-May-26 |
| Sell* | 8 | $612.83 | Automatic Execution |
10:21:04 - 01-May-26 |
| Sell* | 1 | $612.82 | Automatic Execution |
10:21:04 - 01-May-26 |
| Sell* | 50 | $612.90 | Automatic Execution |
10:21:04 - 01-May-26 |
| Sell* | 15 | $612.90 | Automatic Execution |
10:21:04 - 01-May-26 |
| Sell* | 40 | $612.90 | Automatic Execution |
10:21:04 - 01-May-26 |
| Sell* | 23 | $612.90 | Automatic Execution |
10:21:04 - 01-May-26 |
| Sell* | 7 | $612.90 | Automatic Execution |
10:21:04 - 01-May-26 |
| Sell* | 40 | $612.90 | Automatic Execution |
10:21:04 - 01-May-26 |
| Sell* | 30 | $612.95 | Automatic Execution |
10:21:03 - 01-May-26 |
| Buy* | 8 | $613.03 | Automatic Execution |
10:21:02 - 01-May-26 |
| Buy* | 4 | $613.03 | Automatic Execution |
10:21:02 - 01-May-26 |
| Sell* | 4 | $612.955 | Automatic Execution |
10:21:00 - 01-May-26 |
| Sell* | 40 | $612.97 | Automatic Execution |
10:21:00 - 01-May-26 |
| Sell* | 271 | $613.00 | Automatic Execution |
10:21:00 - 01-May-26 |
| Sell* | 1 | $613.00 | Automatic Execution |
10:21:00 - 01-May-26 |
| Sell* | 65 | $613.00 | Automatic Execution |
10:21:00 - 01-May-26 |
| Sell* | 21 | $613.00 | Automatic Execution |
10:21:00 - 01-May-26 |
| Sell* | 12 | $613.01 | Automatic Execution |
10:21:00 - 01-May-26 |
| Buy* | 1 | $613.03 | Automatic Execution |
10:20:59 - 01-May-26 |
| Sell* | 12 | $613.08 | Automatic Execution |
10:20:59 - 01-May-26 |
| Sell* | 13 | $613.08 | Automatic Execution |
10:20:59 - 01-May-26 |
| Sell* | 40 | $613.08 | Automatic Execution |
10:20:59 - 01-May-26 |
| Sell* | 19 | $613.08 | Automatic Execution |
10:20:59 - 01-May-26 |
| Sell* | 10 | $613.08 | Automatic Execution |
10:20:59 - 01-May-26 |
| Sell* | 1 | $613.08 | Automatic Execution |
10:20:59 - 01-May-26 |
| Sell* | 12 | $613.09 | Automatic Execution |
10:20:59 - 01-May-26 |
| Buy* | 20 | $613.16 | Automatic Execution |
10:20:59 - 01-May-26 |
| Buy* | 40 | $613.12 | Automatic Execution |
10:20:58 - 01-May-26 |
| Buy* | 41 | $613.11 | Automatic Execution |
10:20:58 - 01-May-26 |
| Unknown* | 4 | $613.06 | Automatic Execution |
10:20:58 - 01-May-26 |
| Unknown* | 105 | $613.06 | Automatic Execution |
10:20:58 - 01-May-26 |
| Unknown* | 40 | $613.06 | Automatic Execution |
10:20:58 - 01-May-26 |
| Sell* | 50 | $613.05 | Automatic Execution |
10:20:58 - 01-May-26 |
| Unknown* | 1 | $613.06 | Automatic Execution |
10:20:57 - 01-May-26 |
| Unknown* | 1 | $613.06 | Automatic Execution |
10:20:56 - 01-May-26 |
| Sell* | 62 | $613.00 | Automatic Execution |
10:20:56 - 01-May-26 |
| Sell* | 80 | $613.00 | Automatic Execution |
10:20:56 - 01-May-26 |
| Sell* | 5 | $612.98 | Automatic Execution |
10:20:50 - 01-May-26 |
| Sell* | 5 | $612.98 | Automatic Execution |
10:20:50 - 01-May-26 |
| Sell* | 1 | $612.955 | Automatic Execution |
10:20:49 - 01-May-26 |
| Sell* | 30 | $612.92 | Automatic Execution |
10:20:49 - 01-May-26 |
| Sell* | 40 | $612.98 | Automatic Execution |
10:20:48 - 01-May-26 |
| Buy* | 40 | $612.985 | Automatic Execution |
10:20:48 - 01-May-26 |
| Sell* | 1 | $612.98 | Automatic Execution |
10:20:46 - 01-May-26 |
| Sell* | 215 | $613.03 | Automatic Execution |
10:20:42 - 01-May-26 |
| Sell* | 30 | $613.03 | Automatic Execution |
10:20:42 - 01-May-26 |
| Buy* | 15 | $613.01 | Automatic Execution |
10:20:42 - 01-May-26 |
| Buy* | 10 | $612.99 | Automatic Execution |
10:20:42 - 01-May-26 |
| Buy* | 30 | $612.99 | Automatic Execution |
10:20:42 - 01-May-26 |
| Sell* | 1 | $612.88 | Automatic Execution |
10:20:42 - 01-May-26 |
| Buy* | 4 | $613.01 | Automatic Execution |
10:20:42 - 01-May-26 |
| Buy* | 6 | $613.03 | Automatic Execution |
10:20:38 - 01-May-26 |
| Buy* | 40 | $612.99 | Automatic Execution |
10:20:38 - 01-May-26 |
| Buy* | 2 | $612.89 | Automatic Execution |
10:20:38 - 01-May-26 |
| Buy* | 23 | $612.93 | Automatic Execution |
10:20:37 - 01-May-26 |
| Buy* | 2 | $612.93 | Automatic Execution |
10:20:36 - 01-May-26 |
| Buy* | 10 | $612.84 | Automatic Execution |
10:20:36 - 01-May-26 |
| Buy* | 10 | $612.84 | Automatic Execution |
10:20:36 - 01-May-26 |
| Sell* | 9 | $612.70 | Automatic Execution |
10:20:35 - 01-May-26 |
| Sell* | 1 | $612.77 | Automatic Execution |
10:20:35 - 01-May-26 |
| Sell* | 82 | $612.91 | Automatic Execution |
10:20:35 - 01-May-26 |
| Sell* | 1 | $612.91 | Automatic Execution |
10:20:35 - 01-May-26 |
| Sell* | 3 | $612.91 | Automatic Execution |
10:20:35 - 01-May-26 |
| Sell* | 4 | $612.91 | Automatic Execution |
10:20:35 - 01-May-26 |
| Sell* | 4 | $612.94 | Automatic Execution |
10:20:35 - 01-May-26 |
| Sell* | 3 | $612.95 | Automatic Execution |
10:20:35 - 01-May-26 |
| Sell* | 4 | $612.96 | Automatic Execution |
10:20:35 - 01-May-26 |
| Sell* | 3 | $612.96 | Automatic Execution |
10:20:35 - 01-May-26 |
| Sell* | 3 | $612.96 | Automatic Execution |
10:20:35 - 01-May-26 |
| Sell* | 7 | $612.99 | Automatic Execution |
10:20:35 - 01-May-26 |
| Sell* | 1 | $612.99 | Automatic Execution |
10:20:35 - 01-May-26 |
| Sell* | 63 | $612.99 | Automatic Execution |
10:20:35 - 01-May-26 |
| Buy* | 9 | $613.07 | Automatic Execution |
10:20:35 - 01-May-26 |
| Sell* | 5 | $613.00 | Automatic Execution |
10:20:35 - 01-May-26 |
| Sell* | 10 | $613.06 | Automatic Execution |
10:20:35 - 01-May-26 |
| Sell* | 14 | $613.06 | Automatic Execution |
10:20:35 - 01-May-26 |
| Sell* | 10 | $613.06 | Automatic Execution |
10:20:35 - 01-May-26 |
| Sell* | 12 | $613.06 | Automatic Execution |
10:20:35 - 01-May-26 |
| Sell* | 60 | $613.01 | Automatic Execution |
10:20:32 - 01-May-26 |
| Buy* | 26 | $613.08 | Automatic Execution |
10:20:31 - 01-May-26 |
| Buy* | 24 | $613.00 | Automatic Execution |
10:20:29 - 01-May-26 |
| Buy* | 1 | $613.00 | Automatic Execution |
10:20:29 - 01-May-26 |
| Buy* | 27 | $613.00 | Automatic Execution |
10:20:29 - 01-May-26 |
| Sell* | 10 | $612.91 | Automatic Execution |
10:20:29 - 01-May-26 |
| Sell* | 10 | $612.94 | Automatic Execution |
10:20:28 - 01-May-26 |
| Buy* | 40 | $613.12 | Automatic Execution |
10:20:25 - 01-May-26 |
| Buy* | 23 | $613.08 | Automatic Execution |
10:20:25 - 01-May-26 |
| Buy* | 4 | $613.08 | Automatic Execution |
10:20:25 - 01-May-26 |
| Buy* | 40 | $613.11 | Automatic Execution |
10:20:25 - 01-May-26 |
| Buy* | 40 | $613.10 | Automatic Execution |
10:20:25 - 01-May-26 |
| Buy* | 40 | $613.10 | Automatic Execution |
10:20:25 - 01-May-26 |
| Buy* | 40 | $613.08 | Automatic Execution |
10:20:25 - 01-May-26 |
| Sell* | 80 | $612.93 | Automatic Execution |
10:20:25 - 01-May-26 |
| Buy* | 22 | $612.91 | Automatic Execution |
10:20:25 - 01-May-26 |
| Sell* | 5 | $612.91 | Automatic Execution |
10:20:25 - 01-May-26 |
| Sell* | 120 | $612.91 | Automatic Execution |
10:20:25 - 01-May-26 |
| Buy* | 117 | $612.91 | Automatic Execution |
10:20:25 - 01-May-26 |
| Buy* | 120 | $612.91 | Automatic Execution |
10:20:25 - 01-May-26 |
| Buy* | 120 | $612.91 | Automatic Execution |
10:20:25 - 01-May-26 |
| Buy* | 5 | $612.91 | Automatic Execution |
10:20:25 - 01-May-26 |
| Buy* | 48 | $612.90 | Automatic Execution |
10:20:25 - 01-May-26 |
| Buy* | 37 | $612.90 | Automatic Execution |
10:20:25 - 01-May-26 |
| Buy* | 83 | $612.90 | Automatic Execution |
10:20:25 - 01-May-26 |
| Buy* | 5 | $612.90 | Automatic Execution |
10:20:25 - 01-May-26 |
| Buy* | 5 | $612.91 | Automatic Execution |
10:20:25 - 01-May-26 |
| Buy* | 32 | $612.90 | Automatic Execution |
10:20:25 - 01-May-26 |
| Buy* | 43 | $612.90 | Automatic Execution |
10:20:25 - 01-May-26 |
| Buy* | 77 | $612.90 | Automatic Execution |
10:20:25 - 01-May-26 |
| Buy* | 28 | $612.90 | Automatic Execution |
10:20:25 - 01-May-26 |
| Buy* | 15 | $612.90 | Automatic Execution |
10:20:25 - 01-May-26 |
| Buy* | 80 | $612.90 | Automatic Execution |
10:20:25 - 01-May-26 |
| Buy* | 120 | $612.90 | Automatic Execution |
10:20:25 - 01-May-26 |
| Buy* | 99 | $612.90 | Automatic Execution |
10:20:25 - 01-May-26 |
| Buy* | 8 | $612.90 | Automatic Execution |
10:20:25 - 01-May-26 |
| Buy* | 5 | $612.90 | Automatic Execution |
10:20:25 - 01-May-26 |
| Buy* | 120 | $612.90 | Automatic Execution |
10:20:25 - 01-May-26 |
| Buy* | 120 | $612.90 | Automatic Execution |
10:20:25 - 01-May-26 |
| Buy* | 120 | $612.90 | Automatic Execution |
10:20:25 - 01-May-26 |
| Buy* | 24 | $612.90 | Automatic Execution |
10:20:25 - 01-May-26 |
| Buy* | 26 | $612.87 | Automatic Execution |
10:20:23 - 01-May-26 |
| Buy* | 24 | $612.77 | Automatic Execution |
10:20:22 - 01-May-26 |
| Sell* | 50 | $612.63 | Automatic Execution |
10:20:21 - 01-May-26 |
| Sell* | 10 | $612.63 | Automatic Execution |
10:20:21 - 01-May-26 |
| Sell* | 28 | $612.63 | Automatic Execution |
10:20:21 - 01-May-26 |
| Buy* | 4 | $612.78 | Automatic Execution |
10:20:20 - 01-May-26 |
| Sell* | 10 | $612.72 | Automatic Execution |
10:20:20 - 01-May-26 |
| Sell* | 10 | $612.70 | Automatic Execution |
10:20:20 - 01-May-26 |
| Sell* | 1 | $612.74 | Automatic Execution |
10:20:20 - 01-May-26 |
| Sell* | 30 | $612.80 | Automatic Execution |
10:20:20 - 01-May-26 |
| Sell* | 10 | $612.80 | Automatic Execution |
10:20:20 - 01-May-26 |
| Buy* | 5 | $612.90 | Automatic Execution |
10:20:19 - 01-May-26 |
| Sell* | 1 | $612.83 | Automatic Execution |
10:20:17 - 01-May-26 |
| Sell* | 1 | $612.84 | Automatic Execution |
10:20:17 - 01-May-26 |
| Sell* | 1 | $612.86 | Automatic Execution |
10:20:17 - 01-May-26 |
| Sell* | 8 | $612.97 | Automatic Execution |
10:20:17 - 01-May-26 |
| Sell* | 1 | $612.88 | Automatic Execution |
10:20:17 - 01-May-26 |
| Sell* | 1 | $612.91 | Automatic Execution |
10:20:17 - 01-May-26 |
| Sell* | 1 | $613.00 | Automatic Execution |
10:20:17 - 01-May-26 |
| Sell* | 1 | $613.00 | Automatic Execution |
10:20:17 - 01-May-26 |
| Buy* | 40 | $613.135 | Automatic Execution |
10:20:16 - 01-May-26 |
| Buy* | 1 | $613.20 | Automatic Execution |
10:20:16 - 01-May-26 |
| Sell* | 59 | $613.20 | Automatic Execution |
10:20:16 - 01-May-26 |
| Sell* | 14 | $613.20 | Automatic Execution |
10:20:16 - 01-May-26 |
| Sell* | 40 | $613.20 | Automatic Execution |
10:20:16 - 01-May-26 |
| Buy* | 24 | $613.27 | Automatic Execution |
10:20:15 - 01-May-26 |
| Buy* | 24 | $613.27 | Automatic Execution |
10:20:14 - 01-May-26 |
| Buy* | 24 | $613.27 | Automatic Execution |
10:20:13 - 01-May-26 |
| Buy* | 24 | $613.27 | Automatic Execution |
10:20:12 - 01-May-26 |
| Buy* | 10 | $613.19 | Automatic Execution |
10:20:09 - 01-May-26 |
| Buy* | 30 | $613.19 | Automatic Execution |
10:20:09 - 01-May-26 |
| Buy* | 30 | $613.22 | Automatic Execution |
10:20:09 - 01-May-26 |
| Sell* | 30 | $613.19 | Automatic Execution |
10:20:09 - 01-May-26 |
| Buy* | 30 | $613.22 | Automatic Execution |
10:20:09 - 01-May-26 |
| Sell* | 10 | $613.19 | Automatic Execution |
10:20:09 - 01-May-26 |
| Sell* | 30 | $613.20 | Automatic Execution |
10:20:09 - 01-May-26 |
| Sell* | 40 | $613.18 | Automatic Execution |
10:20:09 - 01-May-26 |
| Sell* | 40 | $613.18 | Automatic Execution |
10:20:09 - 01-May-26 |
| Sell* | 10 | $613.18 | Automatic Execution |
10:20:09 - 01-May-26 |
| Buy* | 30 | $613.23 | Automatic Execution |
10:20:09 - 01-May-26 |
| Sell* | 10 | $613.17 | Automatic Execution |
10:20:09 - 01-May-26 |
| Sell* | 16 | $613.171 | Automatic Execution |
10:20:09 - 01-May-26 |
| Sell* | 80 | $613.18 | Automatic Execution |
10:20:09 - 01-May-26 |
| Sell* | 100 | $613.18 | Automatic Execution |
10:20:09 - 01-May-26 |
| Sell* | 25 | $613.25 | Automatic Execution |
10:20:09 - 01-May-26 |
| Sell* | 1 | $613.27 | Automatic Execution |
10:20:09 - 01-May-26 |
| Sell* | 30 | $613.45 | Automatic Execution |
10:20:09 - 01-May-26 |
| Sell* | 1 | $613.55 | Automatic Execution |
10:20:09 - 01-May-26 |
| Sell* | 44 | $613.56 | Automatic Execution |
10:20:09 - 01-May-26 |
| Sell* | 3 | $613.56 | Automatic Execution |
10:20:09 - 01-May-26 |
| Sell* | 53 | $613.56 | Automatic Execution |
10:20:09 - 01-May-26 |
| Sell* | 5 | $613.58 | Automatic Execution |
10:20:09 - 01-May-26 |
| Sell* | 50 | $613.63 | Automatic Execution |
10:20:09 - 01-May-26 |
| Sell* | 40 | $613.63 | Automatic Execution |
10:20:09 - 01-May-26 |
| Sell* | 1 | $613.68 | Automatic Execution |
10:20:09 - 01-May-26 |
| Buy* | 3 | $613.715 | Automatic Execution |
10:20:09 - 01-May-26 |
| Buy* | 30 | $613.72 | Automatic Execution |
10:20:08 - 01-May-26 |
| Sell* | 40 | $613.73 | Automatic Execution |
10:20:08 - 01-May-26 |
| Sell* | 153 | $613.73 | Automatic Execution |
10:20:08 - 01-May-26 |
| Sell* | 3 | $613.73 | Automatic Execution |
10:20:08 - 01-May-26 |
| Sell* | 44 | $613.73 | Automatic Execution |
10:20:08 - 01-May-26 |
| Sell* | 1 | $613.74 | Automatic Execution |
10:20:08 - 01-May-26 |
| Sell* | 1 | $613.75 | Automatic Execution |
10:20:06 - 01-May-26 |
| Sell* | 1 | $613.75 | Automatic Execution |
10:20:06 - 01-May-26 |
| Buy* | 2 | $613.83 | Automatic Execution |
10:20:05 - 01-May-26 |
| Sell* | 30 | $613.79 | Automatic Execution |
10:20:01 - 01-May-26 |
| Sell* | 67 | $613.84 | Automatic Execution |
10:20:01 - 01-May-26 |
| Buy* | 2 | $613.92 | Automatic Execution |
10:20:01 - 01-May-26 |
| Buy* | 23 | $613.90 | Automatic Execution |
10:20:01 - 01-May-26 |
| Buy* | 23 | $613.87 | Automatic Execution |
10:19:59 - 01-May-26 |
| Buy* | 100 | $613.87 | Automatic Execution |
10:19:59 - 01-May-26 |
| Buy* | 1 | $613.865 | Automatic Execution |
10:19:59 - 01-May-26 |
| Buy* | 40 | $613.94 | Automatic Execution |
10:19:57 - 01-May-26 |
| Buy* | 30 | $613.87 | Automatic Execution |
10:19:57 - 01-May-26 |
| Buy* | 10 | $613.87 | Automatic Execution |
10:19:57 - 01-May-26 |
| Buy* | 30 | $613.85 | Automatic Execution |
10:19:57 - 01-May-26 |
| Buy* | 120 | $613.85 | Automatic Execution |
10:19:57 - 01-May-26 |
| Buy* | 80 | $613.85 | Automatic Execution |
10:19:57 - 01-May-26 |
| Buy* | 40 | $613.85 | Automatic Execution |
10:19:57 - 01-May-26 |
| Buy* | 40 | $613.85 | Automatic Execution |
10:19:57 - 01-May-26 |
| Buy* | 50 | $613.85 | Automatic Execution |
10:19:57 - 01-May-26 |
| Buy* | 59 | $613.83 | Automatic Execution |
10:19:57 - 01-May-26 |
| Buy* | 1 | $613.83 | Automatic Execution |
10:19:57 - 01-May-26 |
| Buy* | 80 | $613.83 | Automatic Execution |
10:19:57 - 01-May-26 |
| Buy* | 39 | $613.83 | Automatic Execution |
10:19:57 - 01-May-26 |
| Buy* | 80 | $613.83 | Automatic Execution |
10:19:57 - 01-May-26 |
| Buy* | 1 | $613.83 | Automatic Execution |
10:19:57 - 01-May-26 |
| Buy* | 80 | $613.83 | Automatic Execution |
10:19:57 - 01-May-26 |
| Buy* | 80 | $613.82 | Automatic Execution |
10:19:57 - 01-May-26 |
| Buy* | 20 | $613.83 | Automatic Execution |
10:19:57 - 01-May-26 |
| Buy* | 100 | $613.82 | Automatic Execution |
10:19:57 - 01-May-26 |
| Buy* | 26 | $613.80 | Automatic Execution |
10:19:57 - 01-May-26 |
| Unknown* | 40 | $613.80 | Automatic Execution |
10:19:54 - 01-May-26 |
| Unknown* | 40 | $613.80 | Automatic Execution |
10:19:54 - 01-May-26 |
| Unknown* | 2 | $613.80 | Automatic Execution |
10:19:54 - 01-May-26 |
| Buy* | 14 | $613.79 | Automatic Execution |
10:19:53 - 01-May-26 |
| Buy* | 1 | $613.79 | Automatic Execution |
10:19:53 - 01-May-26 |
| Buy* | 9 | $613.79 | Automatic Execution |
10:19:53 - 01-May-26 |
| Buy* | 25 | $613.80 | Automatic Execution |
10:19:50 - 01-May-26 |
| Buy* | 14 | $613.79 | Automatic Execution |
10:19:50 - 01-May-26 |
| Buy* | 10 | $613.80 | Automatic Execution |
10:19:50 - 01-May-26 |
| Sell* | 56 | $613.79 | Automatic Execution |
10:19:50 - 01-May-26 |
| Sell* | 14 | $613.79 | Automatic Execution |
10:19:50 - 01-May-26 |
| Sell* | 10 | $613.79 | Automatic Execution |
10:19:50 - 01-May-26 |
| Sell* | 1 | $613.79 | Automatic Execution |
10:19:50 - 01-May-26 |
| Sell* | 28 | $613.79 | Automatic Execution |
10:19:50 - 01-May-26 |
| Sell* | 4 | $613.79 | Automatic Execution |
10:19:50 - 01-May-26 |
| Sell* | 52 | $613.79 | Automatic Execution |
10:19:50 - 01-May-26 |
| Sell* | 17 | $613.80 | Automatic Execution |
10:19:50 - 01-May-26 |
| Sell* | 13 | $613.80 | Automatic Execution |
10:19:50 - 01-May-26 |
| Sell* | 1 | $613.83 | Automatic Execution |
10:19:50 - 01-May-26 |
| Buy* | 1 | $613.88 | Automatic Execution |
10:19:48 - 01-May-26 |
| Buy* | 23 | $613.87 | Automatic Execution |
10:19:48 - 01-May-26 |
| Buy* | 1 | $613.88 | Automatic Execution |
10:19:48 - 01-May-26 |
| Buy* | 2 | $613.87 | Automatic Execution |
10:19:48 - 01-May-26 |
| Sell* | 1 | $613.87 | Automatic Execution |
10:19:47 - 01-May-26 |
| Buy* | 1 | $613.88 | Automatic Execution |
10:19:46 - 01-May-26 |
| Buy* | 8 | $613.95 | Automatic Execution |
10:19:45 - 01-May-26 |
| Buy* | 1 | $613.95 | Automatic Execution |
10:19:45 - 01-May-26 |
| Buy* | 4 | $613.96 | Automatic Execution |
10:19:44 - 01-May-26 |
| Buy* | 10 | $613.11 | Automatic Execution |
10:19:08 - 01-May-26 |
| Buy* | 50 | $613.11 | Automatic Execution |
10:19:08 - 01-May-26 |
| Sell* | 12 | $613.09 | Automatic Execution |
10:19:08 - 01-May-26 |
| Sell* | 82 | $613.145 | Automatic Execution |
10:19:07 - 01-May-26 |
| Sell* | 77 | $613.145 | Automatic Execution |
10:19:07 - 01-May-26 |
| Sell* | 23 | $613.145 | Automatic Execution |
10:19:07 - 01-May-26 |
| Buy* | 18 | $613.21 | Automatic Execution |
10:19:06 - 01-May-26 |
| Buy* | 18 | $613.21 | Automatic Execution |
10:19:06 - 01-May-26 |
| Buy* | 53 | $613.17 | Automatic Execution |
10:19:04 - 01-May-26 |
| Buy* | 40 | $613.17 | Automatic Execution |
10:19:04 - 01-May-26 |
| Buy* | 11 | $613.16 | Automatic Execution |
10:19:03 - 01-May-26 |
| Buy* | 30 | $613.15 | Automatic Execution |
10:19:03 - 01-May-26 |
| Sell* | 87 | $613.12 | Automatic Execution |
10:19:03 - 01-May-26 |
| Sell* | 2 | $613.12 | Automatic Execution |
10:19:03 - 01-May-26 |
| Buy* | 29 | $613.21 | Automatic Execution |
10:19:03 - 01-May-26 |
| Buy* | 11 | $613.21 | Automatic Execution |
10:19:03 - 01-May-26 |
| Buy* | 9 | $613.21 | Automatic Execution |
10:19:03 - 01-May-26 |
| Buy* | 1 | $613.21 | Automatic Execution |
10:19:03 - 01-May-26 |
| Buy* | 20 | $613.21 | Automatic Execution |
10:19:03 - 01-May-26 |
| Buy* | 20 | $613.21 | Automatic Execution |
10:19:03 - 01-May-26 |
| Buy* | 20 | $613.21 | Automatic Execution |
10:19:03 - 01-May-26 |
| Buy* | 40 | $613.18 | Automatic Execution |
10:19:03 - 01-May-26 |
| Buy* | 30 | $613.14 | Automatic Execution |
10:19:03 - 01-May-26 |
| Buy* | 100 | $613.20 | Automatic Execution |
10:19:03 - 01-May-26 |
| Buy* | 30 | $613.14 | Automatic Execution |
10:19:03 - 01-May-26 |
| Buy* | 8 | $613.03 | Automatic Execution |
10:19:02 - 01-May-26 |
| Buy* | 20 | $613.00 | Automatic Execution |
10:19:02 - 01-May-26 |
| Buy* | 80 | $613.00 | Automatic Execution |
10:19:02 - 01-May-26 |
| Buy* | 60 | $613.00 | Automatic Execution |
10:19:02 - 01-May-26 |
| Buy* | 91 | $613.00 | Automatic Execution |
10:19:02 - 01-May-26 |
| Buy* | 100 | $613.00 | Automatic Execution |
10:19:02 - 01-May-26 |
| Buy* | 2 | $612.99 | Automatic Execution |
10:19:02 - 01-May-26 |
| Buy* | 4 | $612.97 | Automatic Execution |
10:19:02 - 01-May-26 |
| Buy* | 40 | $612.92 | Automatic Execution |
10:19:02 - 01-May-26 |
| Buy* | 1 | $612.94 | Automatic Execution |
10:19:01 - 01-May-26 |
| Sell* | 24 | $612.90 | Automatic Execution |
10:19:01 - 01-May-26 |
| Sell* | 24 | $612.90 | Automatic Execution |
10:19:01 - 01-May-26 |
| Buy* | 40 | $612.92 | Automatic Execution |
10:19:01 - 01-May-26 |
| Buy* | 20 | $612.88 | Automatic Execution |
10:19:01 - 01-May-26 |
| Buy* | 40 | $612.84 | Automatic Execution |
10:19:01 - 01-May-26 |
| Buy* | 5 | $612.82 | Automatic Execution |
10:19:01 - 01-May-26 |
| Buy* | 1 | $612.82 | Automatic Execution |
10:19:01 - 01-May-26 |
| Buy* | 1 | $612.82 | Automatic Execution |
10:19:01 - 01-May-26 |
| Buy* | 25 | $612.80 | Automatic Execution |
10:19:00 - 01-May-26 |
| Unknown* | 15 | $612.80 | Automatic Execution |
10:18:56 - 01-May-26 |
| Buy* | 30 | $612.74 | Automatic Execution |
10:18:53 - 01-May-26 |
| Buy* | 50 | $612.74 | Automatic Execution |
10:18:53 - 01-May-26 |
| Buy* | 40 | $612.79 | Automatic Execution |
10:18:50 - 01-May-26 |
| Buy* | 6 | $612.79 | Automatic Execution |
10:18:50 - 01-May-26 |
| Buy* | 15 | $612.73 | Automatic Execution |
10:18:50 - 01-May-26 |
| Buy* | 3 | $612.76 | Automatic Execution |
10:18:48 - 01-May-26 |
| Buy* | 157 | $612.76 | Automatic Execution |
10:18:48 - 01-May-26 |
| Sell* | 1 | $612.65 | Automatic Execution |
10:18:47 - 01-May-26 |
| Sell* | 1 | $612.70 | Automatic Execution |
10:18:42 - 01-May-26 |
| Sell* | 40 | $612.69 | Automatic Execution |
10:18:42 - 01-May-26 |
| Sell* | 11 | $612.69 | Automatic Execution |
10:18:42 - 01-May-26 |
| Sell* | 40 | $612.70 | Automatic Execution |
10:18:42 - 01-May-26 |
| Buy* | 2 | $612.77 | Automatic Execution |
10:18:41 - 01-May-26 |
| Sell* | 1 | $612.76 | Automatic Execution |
10:18:41 - 01-May-26 |
| Buy* | 4 | $612.80 | Automatic Execution |
10:18:41 - 01-May-26 |
| Buy* | 15 | $612.77 | Automatic Execution |
10:18:40 - 01-May-26 |
| Buy* | 14 | $612.77 | Automatic Execution |
10:18:40 - 01-May-26 |
| Buy* | 4 | $612.77 | Automatic Execution |
10:18:40 - 01-May-26 |
| Buy* | 6 | $612.84 | Automatic Execution |
10:18:40 - 01-May-26 |
| Buy* | 1 | $612.79 | Automatic Execution |
10:18:40 - 01-May-26 |
| Buy* | 1 | $612.74 | Automatic Execution |
10:18:40 - 01-May-26 |
| Buy* | 20 | $612.74 | Automatic Execution |
10:18:40 - 01-May-26 |
| Buy* | 19 | $612.74 | Automatic Execution |
10:18:40 - 01-May-26 |
| Buy* | 7 | $612.77 | Automatic Execution |
10:18:40 - 01-May-26 |
| Buy* | 4 | $612.71 | Automatic Execution |
10:18:40 - 01-May-26 |
| Sell* | 40 | $612.72 | Automatic Execution |
10:18:29 - 01-May-26 |
| Sell* | 1 | $612.85 | Automatic Execution |
10:18:27 - 01-May-26 |
| Sell* | 12 | $612.95 | Automatic Execution |
10:18:27 - 01-May-26 |
| Sell* | 40 | $612.97 | Automatic Execution |
10:18:27 - 01-May-26 |
| Buy* | 20 | $612.95 | Automatic Execution |
10:18:27 - 01-May-26 |
| Buy* | 2 | $612.95 | Automatic Execution |
10:18:27 - 01-May-26 |
| Buy* | 24 | $612.91 | Automatic Execution |
10:18:25 - 01-May-26 |
| Buy* | 14 | $612.91 | Automatic Execution |
10:18:25 - 01-May-26 |
| Buy* | 29 | $612.91 | Automatic Execution |
10:18:25 - 01-May-26 |
| Buy* | 53 | $612.91 | Automatic Execution |
10:18:25 - 01-May-26 |
| Buy* | 60 | $612.94 | Automatic Execution |
10:18:23 - 01-May-26 |
| Buy* | 10 | $612.94 | Automatic Execution |
10:18:23 - 01-May-26 |
| Buy* | 20 | $612.92 | Automatic Execution |
10:18:23 - 01-May-26 |
| Buy* | 44 | $612.90 | Automatic Execution |
10:18:22 - 01-May-26 |
| Buy* | 4 | $612.90 | Automatic Execution |
10:18:22 - 01-May-26 |
| Buy* | 52 | $612.90 | Automatic Execution |
10:18:22 - 01-May-26 |
| Buy* | 1 | $612.79 | Automatic Execution |
10:18:20 - 01-May-26 |
| Buy* | 13 | $612.86 | Automatic Execution |
10:18:19 - 01-May-26 |
| Buy* | 10 | $612.78 | Automatic Execution |
10:18:16 - 01-May-26 |
| Buy* | 30 | $612.75 | Automatic Execution |
10:18:16 - 01-May-26 |
| Buy* | 10 | $612.73 | Automatic Execution |
10:18:16 - 01-May-26 |
| Buy* | 1 | $612.745 | Automatic Execution |
10:18:14 - 01-May-26 |
| Buy* | 30 | $612.67 | Automatic Execution |
10:18:11 - 01-May-26 |
| Sell* | 10 | $612.70 | Automatic Execution |
10:18:11 - 01-May-26 |
| Buy* | 50 | $612.74 | Automatic Execution |
10:18:11 - 01-May-26 |
| Sell* | 5 | $612.74 | Automatic Execution |
10:18:11 - 01-May-26 |
| Sell* | 1 | $612.76 | Automatic Execution |
10:18:11 - 01-May-26 |
| Sell* | 39 | $612.74 | Automatic Execution |
10:18:11 - 01-May-26 |
| Sell* | 7 | $612.74 | Automatic Execution |
10:18:11 - 01-May-26 |
| Sell* | 49 | $612.74 | Automatic Execution |
10:18:11 - 01-May-26 |
| Sell* | 20 | $612.76 | Automatic Execution |
10:18:11 - 01-May-26 |
| Sell* | 100 | $612.76 | Automatic Execution |
10:18:11 - 01-May-26 |
| Sell* | 14 | $612.79 | Automatic Execution |
10:18:09 - 01-May-26 |
| Buy* | 2 | $612.76 | Automatic Execution |
10:18:09 - 01-May-26 |
| Buy* | 30 | $612.76 | Automatic Execution |
10:18:09 - 01-May-26 |
| Sell* | 500 | $612.75 | Automatic Execution |
10:18:09 - 01-May-26 |
| Sell* | 12 | $612.76 | Automatic Execution |
10:18:09 - 01-May-26 |
| Sell* | 5 | $612.78 | Automatic Execution |
10:18:09 - 01-May-26 |
| Sell* | 5 | $612.79 | Automatic Execution |
10:18:09 - 01-May-26 |
| Sell* | 5 | $612.79 | Automatic Execution |
10:18:09 - 01-May-26 |
| Sell* | 10 | $612.80 | Automatic Execution |
10:18:09 - 01-May-26 |
| Sell* | 5 | $612.79 | Automatic Execution |
10:18:09 - 01-May-26 |
| Sell* | 5 | $612.79 | Automatic Execution |
10:18:09 - 01-May-26 |
| Sell* | 59 | $612.79 | Automatic Execution |
10:18:09 - 01-May-26 |
| Sell* | 26 | $612.87 | Automatic Execution |
10:18:09 - 01-May-26 |
| Sell* | 74 | $612.87 | Automatic Execution |
10:18:09 - 01-May-26 |
| Sell* | 40 | $612.87 | Automatic Execution |
10:18:09 - 01-May-26 |
| Sell* | 3 | $612.87 | Automatic Execution |
10:18:09 - 01-May-26 |
| Sell* | 1 | $612.95 | Automatic Execution |
10:18:08 - 01-May-26 |
| Sell* | 100 | $612.93 | Automatic Execution |
10:18:08 - 01-May-26 |
| Sell* | 100 | $612.92 | Automatic Execution |
10:18:08 - 01-May-26 |
| Sell* | 100 | $612.94 | Automatic Execution |
10:18:08 - 01-May-26 |
| Buy* | 21 | $613.04 | Automatic Execution |
10:18:06 - 01-May-26 |
| Buy* | 80 | $613.00 | Automatic Execution |
10:18:04 - 01-May-26 |
| Buy* | 10 | $612.97 | Automatic Execution |
10:18:04 - 01-May-26 |
| Buy* | 5 | $612.97 | Automatic Execution |
10:18:04 - 01-May-26 |
| Buy* | 2 | $613.00 | Automatic Execution |
10:18:04 - 01-May-26 |
| Buy* | 5 | $613.00 | Automatic Execution |
10:18:04 - 01-May-26 |
| Buy* | 10 | $613.00 | Automatic Execution |
10:18:04 - 01-May-26 |
| Buy* | 21 | $613.00 | Automatic Execution |
10:18:04 - 01-May-26 |
| Buy* | 42 | $613.00 | Automatic Execution |
10:18:04 - 01-May-26 |
| Buy* | 20 | $612.97 | Automatic Execution |
10:18:04 - 01-May-26 |
| Buy* | 120 | $612.97 | Automatic Execution |
10:18:04 - 01-May-26 |
| Buy* | 120 | $612.97 | Automatic Execution |
10:18:04 - 01-May-26 |
| Buy* | 120 | $612.97 | Automatic Execution |
10:18:04 - 01-May-26 |
| Buy* | 15 | $612.97 | Automatic Execution |
10:18:04 - 01-May-26 |
| Buy* | 105 | $612.97 | Automatic Execution |
10:18:04 - 01-May-26 |
| Buy* | 15 | $612.97 | Automatic Execution |
10:18:04 - 01-May-26 |
| Buy* | 89 | $612.97 | Automatic Execution |
10:18:04 - 01-May-26 |
| Buy* | 2 | $612.97 | Automatic Execution |
10:18:04 - 01-May-26 |
| Buy* | 5 | $612.97 | Automatic Execution |
10:18:04 - 01-May-26 |
| Buy* | 9 | $612.97 | Automatic Execution |
10:18:04 - 01-May-26 |
| Buy* | 15 | $612.97 | Automatic Execution |
10:18:04 - 01-May-26 |
| Buy* | 120 | $612.97 | Automatic Execution |
10:18:04 - 01-May-26 |
| Buy* | 120 | $612.97 | Automatic Execution |
10:18:04 - 01-May-26 |
| Buy* | 120 | $612.97 | Automatic Execution |
10:18:04 - 01-May-26 |
| Buy* | 120 | $612.97 | Automatic Execution |
10:18:04 - 01-May-26 |
| Buy* | 100 | $613.00 | Automatic Execution |
10:18:04 - 01-May-26 |
| Buy* | 80 | $613.00 | Automatic Execution |
10:18:04 - 01-May-26 |
| Buy* | 25 | $612.96 | Automatic Execution |
10:18:04 - 01-May-26 |
| Buy* | 80 | $612.97 | Automatic Execution |
10:18:04 - 01-May-26 |
| Buy* | 120 | $612.97 | Automatic Execution |
10:18:04 - 01-May-26 |
| Buy* | 5 | $612.97 | Automatic Execution |
10:18:04 - 01-May-26 |
| Buy* | 120 | $612.97 | Automatic Execution |
10:18:04 - 01-May-26 |
| Buy* | 5 | $612.97 | Automatic Execution |
10:18:04 - 01-May-26 |
| Buy* | 120 | $612.97 | Automatic Execution |
10:18:04 - 01-May-26 |
| Buy* | 25 | $612.88 | Automatic Execution |
10:18:04 - 01-May-26 |
| Sell* | 12 | $612.79 | Automatic Execution |
10:18:03 - 01-May-26 |
| Sell* | 20 | $612.80 | Automatic Execution |
10:18:03 - 01-May-26 |
| Sell* | 10 | $612.80 | Automatic Execution |
10:18:03 - 01-May-26 |
| Sell* | 30 | $612.79 | Automatic Execution |
10:18:03 - 01-May-26 |
| Sell* | 25 | $612.79 | Automatic Execution |
10:18:03 - 01-May-26 |
| Sell* | 21 | $612.79 | Automatic Execution |
10:18:03 - 01-May-26 |
| Sell* | 4 | $612.79 | Automatic Execution |
10:18:03 - 01-May-26 |
| Sell* | 28 | $612.80 | Automatic Execution |
10:18:03 - 01-May-26 |
| Sell* | 9 | $612.79 | Automatic Execution |
10:18:03 - 01-May-26 |
| Sell* | 1 | $612.79 | Automatic Execution |
10:18:03 - 01-May-26 |
| Sell* | 50 | $612.80 | Automatic Execution |
10:18:03 - 01-May-26 |
| Sell* | 40 | $612.80 | Automatic Execution |
10:18:03 - 01-May-26 |
| Sell* | 39 | $612.80 | Automatic Execution |
10:18:03 - 01-May-26 |
| Sell* | 1 | $612.80 | Automatic Execution |
10:18:03 - 01-May-26 |
| Sell* | 1 | $612.80 | Automatic Execution |
10:18:03 - 01-May-26 |
| Sell* | 1 | $612.87 | Automatic Execution |
10:18:03 - 01-May-26 |
| Sell* | 2 | $612.875 | Automatic Execution |
10:18:03 - 01-May-26 |
| Unknown* | 1 | $612.875 | Automatic Execution |
10:18:01 - 01-May-26 |
| Unknown* | 20 | $612.875 | Automatic Execution |
10:18:00 - 01-May-26 |
| Sell* | 39 | $612.84 | Automatic Execution |
10:17:58 - 01-May-26 |
| Sell* | 51 | $612.84 | Automatic Execution |
10:17:58 - 01-May-26 |
| Sell* | 97 | $612.84 | Automatic Execution |
10:17:58 - 01-May-26 |
| Sell* | 84 | $612.84 | Automatic Execution |
10:17:58 - 01-May-26 |
| Sell* | 229 | $612.84 | Automatic Execution |
10:17:58 - 01-May-26 |
| Unknown* | 80 | $612.845 | Automatic Execution |
10:17:57 - 01-May-26 |
| Buy* | 20 | $612.96 | Automatic Execution |
10:17:56 - 01-May-26 |
| Buy* | 10 | $612.92 | Automatic Execution |
10:17:56 - 01-May-26 |
| Buy* | 40 | $612.92 | Automatic Execution |
10:17:56 - 01-May-26 |
| Buy* | 10 | $612.92 | Automatic Execution |
10:17:56 - 01-May-26 |
| Buy* | 40 | $612.92 | Automatic Execution |
10:17:56 - 01-May-26 |
| Buy* | 40 | $612.91 | Automatic Execution |
10:17:56 - 01-May-26 |
| Buy* | 40 | $612.89 | Automatic Execution |
10:17:56 - 01-May-26 |
| Sell* | 5 | $612.84 | Automatic Execution |
10:17:55 - 01-May-26 |
| Sell* | 30 | $612.84 | Automatic Execution |
10:17:54 - 01-May-26 |
| Sell* | 10 | $612.84 | Automatic Execution |
10:17:54 - 01-May-26 |
| Sell* | 30 | $612.84 | Automatic Execution |
10:17:54 - 01-May-26 |
| Sell* | 10 | $612.84 | Automatic Execution |
10:17:54 - 01-May-26 |
| Sell* | 40 | $612.84 | Automatic Execution |
10:17:54 - 01-May-26 |
| Sell* | 40 | $612.84 | Automatic Execution |
10:17:54 - 01-May-26 |
| Buy* | 1 | $612.86 | Automatic Execution |
10:17:54 - 01-May-26 |
| Buy* | 10 | $612.86 | Automatic Execution |
10:17:52 - 01-May-26 |
| Buy* | 5 | $612.97 | Automatic Execution |
10:17:51 - 01-May-26 |
| Buy* | 4 | $612.92 | Automatic Execution |
10:17:51 - 01-May-26 |
| Sell* | 100 | $612.73 | Automatic Execution |
10:17:50 - 01-May-26 |
| Sell* | 10 | $612.92 | Automatic Execution |
10:17:49 - 01-May-26 |
| Sell* | 40 | $612.92 | Automatic Execution |
10:17:49 - 01-May-26 |
| Sell* | 40 | $612.92 | Automatic Execution |
10:17:49 - 01-May-26 |
| Sell* | 40 | $612.92 | Automatic Execution |
10:17:49 - 01-May-26 |
| Buy* | 3 | $613.00 | Automatic Execution |
10:17:49 - 01-May-26 |
| Buy* | 24 | $612.98 | Automatic Execution |
10:17:49 - 01-May-26 |
| Buy* | 1 | $612.98 | Automatic Execution |
10:17:49 - 01-May-26 |
| Buy* | 2 | $613.00 | Automatic Execution |
10:17:49 - 01-May-26 |
| Sell* | 21 | $612.86 | Automatic Execution |
10:17:48 - 01-May-26 |
| Sell* | 30 | $612.89 | Automatic Execution |
10:17:48 - 01-May-26 |
| Buy* | 100 | $612.86 | Automatic Execution |
10:17:46 - 01-May-26 |
| Sell* | 4 | $612.85 | Automatic Execution |
10:17:46 - 01-May-26 |
| Sell* | 10 | $612.85 | Automatic Execution |
10:17:46 - 01-May-26 |
| Sell* | 46 | $612.86 | Automatic Execution |
10:17:46 - 01-May-26 |
| Sell* | 54 | $612.86 | Automatic Execution |
10:17:46 - 01-May-26 |
| Buy* | 1 | $612.93 | Automatic Execution |
10:17:46 - 01-May-26 |
| Buy* | 10 | $612.93 | Automatic Execution |
10:17:45 - 01-May-26 |
| Sell* | 20 | $612.93 | Automatic Execution |
10:17:44 - 01-May-26 |
| Buy* | 20 | $613.01 | Automatic Execution |
10:17:43 - 01-May-26 |
| Sell* | 20 | $612.89 | Automatic Execution |
10:17:40 - 01-May-26 |
| Sell* | 30 | $612.93 | Automatic Execution |
10:17:40 - 01-May-26 |
| Sell* | 10 | $612.93 | Automatic Execution |
10:17:40 - 01-May-26 |
| Sell* | 30 | $612.94 | Automatic Execution |
10:17:40 - 01-May-26 |
| Sell* | 40 | $612.92 | Automatic Execution |
10:17:37 - 01-May-26 |
| Sell* | 80 | $612.92 | Automatic Execution |
10:17:37 - 01-May-26 |
| Sell* | 10 | $612.92 | Automatic Execution |
10:17:37 - 01-May-26 |
| Sell* | 9 | $612.97 | Automatic Execution |
10:17:35 - 01-May-26 |
| Sell* | 1 | $612.97 | Automatic Execution |
10:17:35 - 01-May-26 |
| Sell* | 1 | $612.97 | Automatic Execution |
10:17:35 - 01-May-26 |
| Sell* | 10 | $612.98 | Automatic Execution |
10:17:35 - 01-May-26 |
| Sell* | 3 | $612.96 | Automatic Execution |
10:17:35 - 01-May-26 |
| Sell* | 60 | $612.92 | Automatic Execution |
10:17:35 - 01-May-26 |
| Sell* | 10 | $612.96 | Automatic Execution |
10:17:35 - 01-May-26 |
| Sell* | 10 | $613.01 | Automatic Execution |
10:17:35 - 01-May-26 |
| Buy* | 1 | $613.10 | Automatic Execution |
10:17:35 - 01-May-26 |
| Sell* | 38 | $613.03 | Automatic Execution |
10:17:35 - 01-May-26 |
| Sell* | 30 | $613.02 | Automatic Execution |
10:17:35 - 01-May-26 |
| Buy* | 1 | $613.03 | Automatic Execution |
10:17:35 - 01-May-26 |
| Buy* | 30 | $613.02 | Automatic Execution |
10:17:35 - 01-May-26 |
| Buy* | 28 | $613.03 | Automatic Execution |
10:17:35 - 01-May-26 |
| Buy* | 40 | $613.02 | Automatic Execution |
10:17:35 - 01-May-26 |
| Buy* | 30 | $613.02 | Automatic Execution |
10:17:35 - 01-May-26 |
| Buy* | 30 | $613.02 | Automatic Execution |
10:17:35 - 01-May-26 |
| Buy* | 4 | $613.02 | Automatic Execution |
10:17:35 - 01-May-26 |
| Buy* | 1 | $613.02 | Automatic Execution |
10:17:35 - 01-May-26 |
| Sell* | 100 | $612.77 | Automatic Execution |
10:17:35 - 01-May-26 |
| Sell* | 20 | $612.77 | Automatic Execution |
10:17:35 - 01-May-26 |
| Sell* | 100 | $612.78 | Automatic Execution |
10:17:35 - 01-May-26 |
| Sell* | 105 | $612.79 | Automatic Execution |
10:17:35 - 01-May-26 |
| Sell* | 105 | $612.86 | Automatic Execution |
10:17:35 - 01-May-26 |
| Sell* | 20 | $612.77 | Automatic Execution |
10:17:35 - 01-May-26 |
| Sell* | 85 | $612.78 | Automatic Execution |
10:17:35 - 01-May-26 |
| Sell* | 30 | $612.79 | Automatic Execution |
10:17:35 - 01-May-26 |
| Sell* | 80 | $612.80 | Automatic Execution |
10:17:35 - 01-May-26 |
| Sell* | 105 | $612.89 | Automatic Execution |
10:17:35 - 01-May-26 |
| Sell* | 25 | $612.80 | Automatic Execution |
10:17:35 - 01-May-26 |
| Sell* | 105 | $612.90 | Automatic Execution |
10:17:35 - 01-May-26 |
| Sell* | 30 | $612.92 | Automatic Execution |
10:17:35 - 01-May-26 |
| Sell* | 15 | $612.78 | Automatic Execution |
10:17:35 - 01-May-26 |
| Sell* | 65 | $612.88 | Automatic Execution |
10:17:35 - 01-May-26 |
| Sell* | 40 | $612.88 | Automatic Execution |
10:17:35 - 01-May-26 |
| Sell* | 30 | $612.94 | Automatic Execution |
10:17:35 - 01-May-26 |
| Sell* | 10 | $612.94 | Automatic Execution |
10:17:35 - 01-May-26 |
| Sell* | 40 | $612.91 | Automatic Execution |
10:17:35 - 01-May-26 |
| Sell* | 40 | $612.91 | Automatic Execution |
10:17:35 - 01-May-26 |
| Sell* | 36 | $612.91 | Automatic Execution |
10:17:35 - 01-May-26 |
| Sell* | 4 | $612.91 | Automatic Execution |
10:17:35 - 01-May-26 |
| Sell* | 40 | $612.98 | Automatic Execution |
10:17:35 - 01-May-26 |
| Sell* | 40 | $612.98 | Automatic Execution |
10:17:35 - 01-May-26 |
| Sell* | 40 | $612.98 | Automatic Execution |
10:17:35 - 01-May-26 |
| Buy* | 26 | $613.03 | Automatic Execution |
10:17:33 - 01-May-26 |
| Buy* | 16 | $613.08 | Automatic Execution |
10:17:33 - 01-May-26 |
| Buy* | 4 | $613.01 | Automatic Execution |
10:17:33 - 01-May-26 |
| Sell* | 12 | $613.02 | Automatic Execution |
10:17:33 - 01-May-26 |
| Sell* | 12 | $613.02 | Automatic Execution |
10:17:33 - 01-May-26 |
| Sell* | 40 | $613.02 | Automatic Execution |
10:17:33 - 01-May-26 |
| Sell* | 12 | $613.02 | Automatic Execution |
10:17:33 - 01-May-26 |
| Sell* | 100 | $613.07 | Automatic Execution |
10:17:33 - 01-May-26 |
| Sell* | 10 | $613.03 | Automatic Execution |
10:17:30 - 01-May-26 |
| Sell* | 10 | $613.10 | Automatic Execution |
10:17:30 - 01-May-26 |
| Sell* | 10 | $613.105 | Automatic Execution |
10:17:30 - 01-May-26 |
| Sell* | 50 | $613.12 | Automatic Execution |
10:17:30 - 01-May-26 |
| Buy* | 40 | $613.20 | Automatic Execution |
10:17:30 - 01-May-26 |
| Buy* | 10 | $613.14 | Automatic Execution |
10:17:30 - 01-May-26 |
| Buy* | 30 | $613.09 | Automatic Execution |
10:17:30 - 01-May-26 |
| Sell* | 6 | $612.98 | Automatic Execution |
10:17:29 - 01-May-26 |
| Buy* | 37 | $612.94 | Automatic Execution |
10:17:29 - 01-May-26 |
| Sell* | 10 | $612.94 | Automatic Execution |
10:17:29 - 01-May-26 |
| Sell* | 1 | $612.98 | Automatic Execution |
10:17:29 - 01-May-26 |
| Sell* | 30 | $612.94 | Automatic Execution |
10:17:29 - 01-May-26 |
| Sell* | 3 | $612.97 | Automatic Execution |
10:17:29 - 01-May-26 |
| Buy* | 80 | $613.00 | Automatic Execution |
10:17:29 - 01-May-26 |
| Buy* | 100 | $613.00 | Automatic Execution |
10:17:29 - 01-May-26 |
| Buy* | 25 | $613.00 | Automatic Execution |
10:17:29 - 01-May-26 |
| Buy* | 10 | $612.94 | Automatic Execution |
10:17:29 - 01-May-26 |
| Buy* | 70 | $612.94 | Automatic Execution |
10:17:29 - 01-May-26 |
| Buy* | 10 | $612.91 | Automatic Execution |
10:17:29 - 01-May-26 |
| Buy* | 1 | $612.90 | Automatic Execution |
10:17:29 - 01-May-26 |
| Buy* | 30 | $612.89 | Automatic Execution |
10:17:29 - 01-May-26 |
| Buy* | 1 | $612.69 | Automatic Execution |
10:17:29 - 01-May-26 |
| Buy* | 20 | $612.69 | Automatic Execution |
10:17:29 - 01-May-26 |
| Buy* | 11 | $612.68 | Automatic Execution |
10:17:29 - 01-May-26 |
| Buy* | 25 | $612.57 | Automatic Execution |
10:17:29 - 01-May-26 |
| Buy* | 28 | $612.59 | Automatic Execution |
10:17:29 - 01-May-26 |
| Buy* | 2 | $612.59 | Automatic Execution |
10:17:29 - 01-May-26 |
| Buy* | 23 | $612.57 | Automatic Execution |
10:17:29 - 01-May-26 |
| Buy* | 30 | $612.57 | Automatic Execution |
10:17:29 - 01-May-26 |
| Buy* | 1 | $612.50 | Automatic Execution |
10:17:29 - 01-May-26 |
| Buy* | 1 | $612.50 | Automatic Execution |
10:17:29 - 01-May-26 |
| Buy* | 29 | $612.44 | Automatic Execution |
10:17:29 - 01-May-26 |
| Buy* | 67 | $612.40 | Automatic Execution |
10:17:29 - 01-May-26 |
| Buy* | 2 | $612.40 | Automatic Execution |
10:17:29 - 01-May-26 |
| Buy* | 2 | $612.40 | Automatic Execution |
10:17:29 - 01-May-26 |
| Buy* | 2 | $612.40 | Automatic Execution |
10:17:29 - 01-May-26 |
| Buy* | 1 | $612.38 | Automatic Execution |
10:17:28 - 01-May-26 |
| Buy* | 10 | $612.33 | Automatic Execution |
10:17:28 - 01-May-26 |
| Buy* | 56 | $612.29 | Automatic Execution |
10:17:28 - 01-May-26 |
| Buy* | 24 | $612.29 | Automatic Execution |
10:17:28 - 01-May-26 |
| Buy* | 24 | $612.32 | Automatic Execution |
10:17:28 - 01-May-26 |
| Buy* | 3 | $612.25 | Automatic Execution |
10:17:27 - 01-May-26 |
| Buy* | 77 | $612.25 | Automatic Execution |
10:17:27 - 01-May-26 |
| Buy* | 40 | $612.25 | Automatic Execution |
10:17:27 - 01-May-26 |
| Buy* | 8 | $612.20 | Automatic Execution |
10:17:27 - 01-May-26 |
| Buy* | 100 | $612.23 | Automatic Execution |
10:17:27 - 01-May-26 |
| Sell* | 8 | $612.19 | Automatic Execution |
10:17:27 - 01-May-26 |
| Buy* | 90 | $612.24 | Automatic Execution |
10:17:27 - 01-May-26 |
| Buy* | 30 | $612.19 | Automatic Execution |
10:17:27 - 01-May-26 |
| Buy* | 26 | $612.23 | Automatic Execution |
10:17:26 - 01-May-26 |
| Buy* | 14 | $612.18 | Automatic Execution |
10:17:26 - 01-May-26 |
| Sell* | 10 | $612.16 | Automatic Execution |
10:17:26 - 01-May-26 |
| Sell* | 40 | $612.16 | Automatic Execution |
10:17:26 - 01-May-26 |
| Sell* | 40 | $612.16 | Automatic Execution |
10:17:25 - 01-May-26 |
| Sell* | 10 | $612.16 | Automatic Execution |
10:17:25 - 01-May-26 |
| Sell* | 10 | $612.16 | Automatic Execution |
10:17:25 - 01-May-26 |
| Sell* | 40 | $612.16 | Automatic Execution |
10:17:25 - 01-May-26 |
| Sell* | 1 | $612.16 | Automatic Execution |
10:17:24 - 01-May-26 |
| Sell* | 11 | $612.13 | Automatic Execution |
10:17:24 - 01-May-26 |
| Sell* | 2 | $612.165 | Automatic Execution |
10:17:24 - 01-May-26 |
| Sell* | 10 | $612.17 | Automatic Execution |
10:17:24 - 01-May-26 |
| Sell* | 30 | $612.165 | Automatic Execution |
10:17:24 - 01-May-26 |
| Buy* | 1 | $612.26 | Automatic Execution |
10:17:24 - 01-May-26 |
| Buy* | 166 | $612.29 | Automatic Execution |
10:17:24 - 01-May-26 |
| Buy* | 28 | $612.25 | Automatic Execution |
10:17:24 - 01-May-26 |
| Buy* | 10 | $612.26 | Automatic Execution |
10:17:24 - 01-May-26 |
| Sell* | 21 | $612.22 | Automatic Execution |
10:17:24 - 01-May-26 |
| Sell* | 19 | $612.205 | Automatic Execution |
10:17:24 - 01-May-26 |
| Sell* | 44 | $612.21 | Automatic Execution |
10:17:24 - 01-May-26 |
| Sell* | 36 | $612.21 | Automatic Execution |
10:17:24 - 01-May-26 |
| Buy* | 21 | $612.20 | Automatic Execution |
10:17:24 - 01-May-26 |
| Buy* | 4 | $612.20 | Automatic Execution |
10:17:24 - 01-May-26 |
| Buy* | 80 | $612.21 | Automatic Execution |
10:17:24 - 01-May-26 |
| Buy* | 1 | $612.20 | Automatic Execution |
10:17:24 - 01-May-26 |
| Buy* | 4 | $612.20 | Automatic Execution |
10:17:24 - 01-May-26 |
| Buy* | 30 | $612.15 | Automatic Execution |
10:17:24 - 01-May-26 |
| Buy* | 26 | $612.14 | Automatic Execution |
10:17:24 - 01-May-26 |
| Sell* | 10 | $612.03 | Automatic Execution |
10:17:22 - 01-May-26 |
| Buy* | 30 | $612.06 | Automatic Execution |
10:17:22 - 01-May-26 |
| Buy* | 15 | $612.055 | Automatic Execution |
10:17:22 - 01-May-26 |
| Buy* | 27 | $612.04 | Automatic Execution |
10:17:22 - 01-May-26 |
| Buy* | 3 | $612.04 | Automatic Execution |
10:17:22 - 01-May-26 |
| Buy* | 8 | $612.04 | Automatic Execution |
10:17:22 - 01-May-26 |
| Buy* | 125 | $612.04 | Automatic Execution |
10:17:22 - 01-May-26 |
| Buy* | 15 | $612.18 | Automatic Execution |
10:17:22 - 01-May-26 |
| Buy* | 81 | $612.10 | Automatic Execution |
10:17:22 - 01-May-26 |
| Buy* | 119 | $612.10 | Automatic Execution |
10:17:22 - 01-May-26 |
| Buy* | 3 | $612.08 | Automatic Execution |
10:17:22 - 01-May-26 |
| Buy* | 9 | $612.08 | Automatic Execution |
10:17:22 - 01-May-26 |
| Buy* | 10 | $612.08 | Automatic Execution |
10:17:22 - 01-May-26 |
| Buy* | 85 | $612.08 | Automatic Execution |
10:17:22 - 01-May-26 |
| Buy* | 8 | $612.08 | Automatic Execution |
10:17:22 - 01-May-26 |
| Buy* | 5 | $612.08 | Automatic Execution |
10:17:22 - 01-May-26 |
| Buy* | 14 | $612.08 | Automatic Execution |
10:17:22 - 01-May-26 |
| Buy* | 42 | $612.08 | Automatic Execution |
10:17:22 - 01-May-26 |
| Buy* | 42 | $612.08 | Automatic Execution |
10:17:22 - 01-May-26 |
| Buy* | 77 | $612.05 | Automatic Execution |
10:17:22 - 01-May-26 |
| Buy* | 73 | $612.05 | Automatic Execution |
10:17:22 - 01-May-26 |
| Buy* | 24 | $612.04 | Automatic Execution |
10:17:22 - 01-May-26 |
| Buy* | 10 | $612.05 | Automatic Execution |
10:17:22 - 01-May-26 |
| Buy* | 4 | $612.04 | Automatic Execution |
10:17:21 - 01-May-26 |
| Sell* | 1 | $611.93 | Automatic Execution |
10:17:19 - 01-May-26 |
| Sell* | 40 | $612.05 | Automatic Execution |
10:17:15 - 01-May-26 |
| Sell* | 22 | $612.05 | Automatic Execution |
10:17:15 - 01-May-26 |
| Sell* | 7 | $612.05 | Automatic Execution |
10:17:15 - 01-May-26 |
| Sell* | 11 | $612.05 | Automatic Execution |
10:17:15 - 01-May-26 |
| Buy* | 28 | $612.09 | Automatic Execution |
10:17:14 - 01-May-26 |
| Sell* | 10 | $612.01 | Automatic Execution |
10:17:14 - 01-May-26 |
| Sell* | 28 | $612.01 | Automatic Execution |
10:17:14 - 01-May-26 |
| Sell* | 12 | $612.01 | Automatic Execution |
10:17:14 - 01-May-26 |
| Buy* | 18 | $612.09 | Automatic Execution |
10:17:14 - 01-May-26 |
| Buy* | 32 | $612.09 | Automatic Execution |
10:17:14 - 01-May-26 |
| Sell* | 10 | $612.01 | Automatic Execution |
10:17:14 - 01-May-26 |
| Sell* | 28 | $612.01 | Automatic Execution |
10:17:14 - 01-May-26 |
| Sell* | 12 | $612.01 | Automatic Execution |
10:17:14 - 01-May-26 |
| Buy* | 50 | $612.09 | Automatic Execution |
10:17:14 - 01-May-26 |
| Buy* | 25 | $612.00 | Automatic Execution |
10:17:13 - 01-May-26 |
| Buy* | 3 | $612.00 | Automatic Execution |
10:17:13 - 01-May-26 |
| Buy* | 57 | $612.00 | Automatic Execution |
10:17:13 - 01-May-26 |
| Buy* | 70 | $612.00 | Automatic Execution |
10:17:13 - 01-May-26 |
| Buy* | 23 | $612.00 | Automatic Execution |
10:17:13 - 01-May-26 |
| Buy* | 118 | $612.00 | Automatic Execution |
10:17:13 - 01-May-26 |
| Buy* | 2 | $612.00 | Automatic Execution |
10:17:13 - 01-May-26 |
| Sell* | 10 | $611.88 | Automatic Execution |
10:17:07 - 01-May-26 |
| Buy* | 10 | $611.98 | Automatic Execution |
10:17:06 - 01-May-26 |
| Sell* | 40 | $611.98 | Automatic Execution |
10:17:06 - 01-May-26 |
| Unknown* | 97 | $612.09 | Automatic Execution |
10:17:05 - 01-May-26 |
| Buy* | 6 | $612.01 | Automatic Execution |
10:17:04 - 01-May-26 |
| Buy* | 22 | $612.01 | Automatic Execution |
10:17:03 - 01-May-26 |
| Sell* | 40 | $612.07 | Automatic Execution |
10:17:02 - 01-May-26 |
| Buy* | 100 | $612.06 | Automatic Execution |
10:17:02 - 01-May-26 |
| Buy* | 27 | $612.04 | Automatic Execution |
10:17:02 - 01-May-26 |
| Buy* | 100 | $612.05 | Automatic Execution |
10:17:02 - 01-May-26 |
| Buy* | 46 | $612.00 | Automatic Execution |
10:17:02 - 01-May-26 |
| Buy* | 35 | $612.00 | Automatic Execution |
10:17:02 - 01-May-26 |
| Buy* | 93 | $612.00 | Automatic Execution |
10:17:02 - 01-May-26 |
| Buy* | 320 | $612.00 | Automatic Execution |
10:17:02 - 01-May-26 |
| Buy* | 15 | $612.00 | Automatic Execution |
10:17:02 - 01-May-26 |
| Buy* | 8 | $611.99 | Automatic Execution |
10:17:02 - 01-May-26 |
| Buy* | 20 | $611.99 | Automatic Execution |
10:17:02 - 01-May-26 |
| Buy* | 2 | $612.00 | Automatic Execution |
10:17:00 - 01-May-26 |
| Buy* | 40 | $611.99 | Automatic Execution |
10:17:00 - 01-May-26 |
| Buy* | 7 | $612.00 | Automatic Execution |
10:17:00 - 01-May-26 |
| Buy* | 1 | $611.96 | Automatic Execution |
10:17:00 - 01-May-26 |
| Buy* | 9 | $611.96 | Automatic Execution |
10:17:00 - 01-May-26 |
| Buy* | 24 | $611.94 | Automatic Execution |
10:17:00 - 01-May-26 |
| Buy* | 27 | $611.94 | Automatic Execution |
10:17:00 - 01-May-26 |
| Buy* | 40 | $611.94 | Automatic Execution |
10:17:00 - 01-May-26 |
| Buy* | 55 | $611.86 | Automatic Execution |
10:17:00 - 01-May-26 |
| Buy* | 1 | $611.84 | Automatic Execution |
10:17:00 - 01-May-26 |
| Buy* | 26 | $611.84 | Automatic Execution |
10:17:00 - 01-May-26 |
| Buy* | 1 | $611.83 | Automatic Execution |
10:17:00 - 01-May-26 |
| Buy* | 100 | $611.86 | Automatic Execution |
10:17:00 - 01-May-26 |
| Buy* | 5 | $611.86 | Automatic Execution |
10:17:00 - 01-May-26 |
| Buy* | 5 | $611.85 | Automatic Execution |
10:17:00 - 01-May-26 |
| Buy* | 4 | $611.83 | Automatic Execution |
10:17:00 - 01-May-26 |
| Buy* | 26 | $611.72 | Automatic Execution |
10:17:00 - 01-May-26 |
| Buy* | 4 | $611.72 | Automatic Execution |
10:17:00 - 01-May-26 |
| Buy* | 10 | $611.685 | Automatic Execution |
10:16:59 - 01-May-26 |
| Buy* | 40 | $611.685 | Automatic Execution |
10:16:59 - 01-May-26 |
| Buy* | 26 | $611.72 | Automatic Execution |
10:16:59 - 01-May-26 |
| Buy* | 10 | $611.745 | Automatic Execution |
10:16:57 - 01-May-26 |
| Buy* | 28 | $611.74 | Automatic Execution |
10:16:57 - 01-May-26 |
| Buy* | 42 | $611.73 | Automatic Execution |
10:16:57 - 01-May-26 |
| Buy* | 58 | $611.73 | Automatic Execution |
10:16:57 - 01-May-26 |
| Buy* | 2 | $611.67 | Automatic Execution |
10:16:55 - 01-May-26 |
| Sell* | 10 | $611.66 | Automatic Execution |
10:16:55 - 01-May-26 |
| Sell* | 98 | $611.66 | Automatic Execution |
10:16:55 - 01-May-26 |
| Sell* | 2 | $611.66 | Automatic Execution |
10:16:55 - 01-May-26 |
| Buy* | 5 | $611.75 | Automatic Execution |
10:16:52 - 01-May-26 |
| Buy* | 1 | $611.73 | Automatic Execution |
10:16:52 - 01-May-26 |
| Sell* | 50 | $611.66 | Automatic Execution |
10:16:51 - 01-May-26 |
| Sell* | 6 | $611.65 | Automatic Execution |
10:16:49 - 01-May-26 |
| Buy* | 11 | $611.70 | Automatic Execution |
10:16:49 - 01-May-26 |
| Buy* | 1 | $611.70 | Automatic Execution |
10:16:49 - 01-May-26 |
| Buy* | 1 | $611.70 | Automatic Execution |
10:16:49 - 01-May-26 |
| Buy* | 6 | $611.76 | Automatic Execution |
10:16:49 - 01-May-26 |
| Buy* | 40 | $611.745 | Automatic Execution |
10:16:49 - 01-May-26 |
| Buy* | 33 | $611.745 | Automatic Execution |
10:16:49 - 01-May-26 |
| Buy* | 22 | $611.745 | Automatic Execution |
10:16:49 - 01-May-26 |
| Buy* | 40 | $611.745 | Automatic Execution |
10:16:49 - 01-May-26 |
| Buy* | 3 | $611.74 | Automatic Execution |
10:16:49 - 01-May-26 |
| Buy* | 15 | $611.68 | Automatic Execution |
10:16:49 - 01-May-26 |
| Sell* | 15 | $611.68 | Automatic Execution |
10:16:49 - 01-May-26 |
| Buy* | 1 | $611.74 | Automatic Execution |
10:16:49 - 01-May-26 |
| Sell* | 2 | $611.66 | Automatic Execution |
10:16:49 - 01-May-26 |
| Buy* | 7 | $611.77 | Automatic Execution |
10:16:49 - 01-May-26 |
| Sell* | 1 | $611.75 | Automatic Execution |
10:16:49 - 01-May-26 |
| Sell* | 2 | $611.78 | Automatic Execution |
10:16:49 - 01-May-26 |
| Sell* | 1 | $611.80 | Automatic Execution |
10:16:49 - 01-May-26 |
| Sell* | 20 | $611.80 | Automatic Execution |
10:16:49 - 01-May-26 |
| Sell* | 40 | $611.80 | Automatic Execution |
10:16:49 - 01-May-26 |
| Sell* | 40 | $611.80 | Automatic Execution |
10:16:49 - 01-May-26 |
| Buy* | 40 | $611.90 | Automatic Execution |
10:16:49 - 01-May-26 |
| Buy* | 40 | $611.90 | Automatic Execution |
10:16:49 - 01-May-26 |
| Buy* | 100 | $611.89 | Automatic Execution |
10:16:49 - 01-May-26 |
| Buy* | 35 | $611.90 | Automatic Execution |
10:16:49 - 01-May-26 |
| Buy* | 40 | $611.90 | Automatic Execution |
10:16:49 - 01-May-26 |
| Buy* | 105 | $611.89 | Automatic Execution |
10:16:49 - 01-May-26 |
| Sell* | 10 | $611.85 | Automatic Execution |
10:16:49 - 01-May-26 |
| Sell* | 10 | $611.85 | Automatic Execution |
10:16:48 - 01-May-26 |
| Sell* | 10 | $611.85 | Automatic Execution |
10:16:47 - 01-May-26 |
| Buy* | 40 | $611.89 | Automatic Execution |
10:16:47 - 01-May-26 |
| Buy* | 40 | $611.89 | Automatic Execution |
10:16:47 - 01-May-26 |
| Buy* | 40 | $611.90 | Automatic Execution |
10:16:47 - 01-May-26 |
| Buy* | 40 | $611.90 | Automatic Execution |
10:16:47 - 01-May-26 |
| Buy* | 6 | $611.90 | Automatic Execution |
10:16:47 - 01-May-26 |
| Buy* | 47 | $611.89 | Automatic Execution |
10:16:47 - 01-May-26 |
| Buy* | 1 | $611.90 | Automatic Execution |
10:16:47 - 01-May-26 |
| Buy* | 52 | $611.89 | Automatic Execution |
10:16:47 - 01-May-26 |
| Buy* | 53 | $611.89 | Automatic Execution |
10:16:47 - 01-May-26 |
| Buy* | 53 | $611.89 | Automatic Execution |
10:16:47 - 01-May-26 |
| Buy* | 40 | $611.84 | Automatic Execution |
10:16:45 - 01-May-26 |
| Sell* | 50 | $611.84 | Automatic Execution |
10:16:45 - 01-May-26 |
| Unknown* | 33 | $611.86 | Automatic Execution |
10:16:45 - 01-May-26 |
| Unknown* | 17 | $611.86 | Automatic Execution |
10:16:45 - 01-May-26 |
| Unknown* | 23 | $611.86 | Automatic Execution |
10:16:45 - 01-May-26 |
| Sell* | 10 | $611.89 | Automatic Execution |
10:16:45 - 01-May-26 |
| Sell* | 4 | $611.91 | Automatic Execution |
10:16:45 - 01-May-26 |
| Sell* | 1 | $611.91 | Automatic Execution |
10:16:45 - 01-May-26 |
| Sell* | 40 | $611.99 | Automatic Execution |
10:16:45 - 01-May-26 |
| Buy* | 20 | $612.11 | Automatic Execution |
10:16:45 - 01-May-26 |
| Buy* | 40 | $612.06 | Automatic Execution |
10:16:45 - 01-May-26 |
| Buy* | 60 | $612.06 | Automatic Execution |
10:16:45 - 01-May-26 |
| Buy* | 1 | $612.06 | Automatic Execution |
10:16:45 - 01-May-26 |
| Buy* | 39 | $612.06 | Automatic Execution |
10:16:45 - 01-May-26 |
| Buy* | 28 | $612.11 | Automatic Execution |
10:16:44 - 01-May-26 |
| Buy* | 1 | $612.06 | Automatic Execution |
10:16:44 - 01-May-26 |
| Buy* | 75 | $612.11 | Automatic Execution |
10:16:43 - 01-May-26 |
| Buy* | 105 | $612.05 | Automatic Execution |
10:16:43 - 01-May-26 |
| Buy* | 10 | $612.06 | Automatic Execution |
10:16:43 - 01-May-26 |
| Buy* | 14 | $612.00 | Automatic Execution |
10:16:43 - 01-May-26 |
| Buy* | 11 | $612.00 | Automatic Execution |
10:16:43 - 01-May-26 |
| Buy* | 80 | $612.08 | Automatic Execution |
10:16:43 - 01-May-26 |
| Buy* | 40 | $612.11 | Automatic Execution |
10:16:43 - 01-May-26 |
| Buy* | 25 | $612.00 | Automatic Execution |
10:16:43 - 01-May-26 |
| Buy* | 5 | $612.00 | Automatic Execution |
10:16:43 - 01-May-26 |
| Buy* | 1 | $612.00 | Automatic Execution |
10:16:43 - 01-May-26 |
| Buy* | 30 | $612.00 | Automatic Execution |
10:16:43 - 01-May-26 |
| Buy* | 4 | $612.00 | Automatic Execution |
10:16:43 - 01-May-26 |
| Buy* | 40 | $612.00 | Automatic Execution |
10:16:43 - 01-May-26 |
| Buy* | 13 | $611.89 | Automatic Execution |
10:16:36 - 01-May-26 |
| Buy* | 16 | $611.89 | Automatic Execution |
10:16:36 - 01-May-26 |
| Buy* | 15 | $611.89 | Automatic Execution |
10:16:35 - 01-May-26 |
| Buy* | 4 | $611.89 | Automatic Execution |
10:16:35 - 01-May-26 |
| Buy* | 12 | $611.89 | Automatic Execution |
10:16:35 - 01-May-26 |
| Sell* | 11 | $611.78 | Automatic Execution |
10:16:35 - 01-May-26 |
| Sell* | 10 | $611.78 | Automatic Execution |
10:16:35 - 01-May-26 |
| Buy* | 53 | $611.92 | Automatic Execution |
10:16:34 - 01-May-26 |
| Buy* | 40 | $611.92 | Automatic Execution |
10:16:34 - 01-May-26 |
| Buy* | 8 | $611.82 | Automatic Execution |
10:16:34 - 01-May-26 |
| Buy* | 22 | $611.82 | Automatic Execution |
10:16:34 - 01-May-26 |
| Buy* | 40 | $611.82 | Automatic Execution |
10:16:34 - 01-May-26 |
| Buy* | 5 | $611.87 | Automatic Execution |
10:16:34 - 01-May-26 |
| Buy* | 35 | $611.84 | Automatic Execution |
10:16:34 - 01-May-26 |
| Buy* | 30 | $611.87 | Automatic Execution |
10:16:34 - 01-May-26 |
| Buy* | 10 | $611.83 | Automatic Execution |
10:16:34 - 01-May-26 |
| Buy* | 40 | $611.83 | Automatic Execution |
10:16:34 - 01-May-26 |
| Buy* | 30 | $611.87 | Automatic Execution |
10:16:34 - 01-May-26 |
| Buy* | 10 | $611.83 | Automatic Execution |
10:16:34 - 01-May-26 |
| Buy* | 40 | $611.83 | Automatic Execution |
10:16:34 - 01-May-26 |
| Buy* | 40 | $611.87 | Automatic Execution |
10:16:34 - 01-May-26 |
| Buy* | 10 | $611.87 | Automatic Execution |
10:16:34 - 01-May-26 |
| Buy* | 30 | $611.87 | Automatic Execution |
10:16:34 - 01-May-26 |
| Buy* | 30 | $611.89 | Automatic Execution |
10:16:34 - 01-May-26 |
| Buy* | 10 | $611.83 | Automatic Execution |
10:16:34 - 01-May-26 |
| Buy* | 40 | $611.83 | Automatic Execution |
10:16:34 - 01-May-26 |
| Buy* | 30 | $611.89 | Automatic Execution |
10:16:34 - 01-May-26 |
| Buy* | 10 | $611.85 | Automatic Execution |
10:16:34 - 01-May-26 |
| Buy* | 40 | $611.85 | Automatic Execution |
10:16:34 - 01-May-26 |
| Buy* | 5 | $611.89 | Automatic Execution |
10:16:34 - 01-May-26 |
| Buy* | 35 | $611.89 | Automatic Execution |
10:16:34 - 01-May-26 |
| Buy* | 40 | $611.89 | Automatic Execution |
10:16:34 - 01-May-26 |
| Buy* | 30 | $611.89 | Automatic Execution |
10:16:34 - 01-May-26 |
| Buy* | 10 | $611.89 | Automatic Execution |
10:16:34 - 01-May-26 |
| Buy* | 40 | $611.89 | Automatic Execution |
10:16:34 - 01-May-26 |
| Buy* | 30 | $611.92 | Automatic Execution |
10:16:34 - 01-May-26 |
| Buy* | 10 | $611.89 | Automatic Execution |
10:16:34 - 01-May-26 |
| Buy* | 40 | $611.89 | Automatic Execution |
10:16:34 - 01-May-26 |
| Buy* | 30 | $611.94 | Automatic Execution |
10:16:34 - 01-May-26 |
| Buy* | 50 | $611.92 | Automatic Execution |
10:16:34 - 01-May-26 |
| Sell* | 8 | $611.93 | Automatic Execution |
10:16:34 - 01-May-26 |
| Sell* | 26 | $611.94 | Automatic Execution |
10:16:34 - 01-May-26 |
| Sell* | 1 | $611.94 | Automatic Execution |
10:16:34 - 01-May-26 |
| Buy* | 45 | $611.99 | Automatic Execution |
10:16:34 - 01-May-26 |
| Sell* | 75 | $611.95 | Automatic Execution |
10:16:34 - 01-May-26 |
| Buy* | 30 | $611.95 | Automatic Execution |
10:16:34 - 01-May-26 |
| Unknown* | 10 | $611.94 | Automatic Execution |
10:16:34 - 01-May-26 |
| Unknown* | 40 | $611.94 | Automatic Execution |
10:16:34 - 01-May-26 |
| Sell* | 19 | $611.90 | Automatic Execution |
10:16:34 - 01-May-26 |
| Buy* | 2 | $611.94 | Automatic Execution |
10:16:34 - 01-May-26 |
| Buy* | 31 | $611.94 | Automatic Execution |
10:16:34 - 01-May-26 |
| Buy* | 19 | $611.94 | Automatic Execution |
10:16:34 - 01-May-26 |
| Buy* | 30 | $611.91 | Automatic Execution |
10:16:34 - 01-May-26 |
| Buy* | 10 | $611.91 | Automatic Execution |
10:16:34 - 01-May-26 |
| Buy* | 40 | $611.91 | Automatic Execution |
10:16:34 - 01-May-26 |
| Buy* | 40 | $611.855 | Automatic Execution |
10:16:34 - 01-May-26 |
| Sell* | 8 | $611.79 | Automatic Execution |
10:16:34 - 01-May-26 |
| Sell* | 1 | $611.79 | Automatic Execution |
10:16:34 - 01-May-26 |
| Sell* | 14 | $611.82 | Automatic Execution |
10:16:34 - 01-May-26 |
| Sell* | 33 | $611.82 | Automatic Execution |
10:16:34 - 01-May-26 |
| Sell* | 33 | $611.82 | Automatic Execution |
10:16:34 - 01-May-26 |
| Buy* | 1 | $611.90 | Automatic Execution |
10:16:34 - 01-May-26 |
| Buy* | 10 | $611.74 | Automatic Execution |
10:16:31 - 01-May-26 |
| Buy* | 5 | $611.74 | Automatic Execution |
10:16:31 - 01-May-26 |
| Buy* | 10 | $611.71 | Automatic Execution |
10:16:31 - 01-May-26 |
| Buy* | 15 | $611.71 | Automatic Execution |
10:16:29 - 01-May-26 |
| Buy* | 15 | $611.71 | Automatic Execution |
10:16:29 - 01-May-26 |
| Sell* | 37 | $611.50 | Automatic Execution |
10:16:27 - 01-May-26 |
| Buy* | 1 | $611.53 | Automatic Execution |
10:16:27 - 01-May-26 |
| Buy* | 1 | $611.52 | Automatic Execution |
10:16:27 - 01-May-26 |
| Buy* | 1 | $611.52 | Automatic Execution |
10:16:27 - 01-May-26 |
| Buy* | 60 | $611.44 | Automatic Execution |
10:16:23 - 01-May-26 |
| Sell* | 30 | $611.33 | Automatic Execution |
10:16:23 - 01-May-26 |
| Sell* | 10 | $611.34 | Automatic Execution |
10:16:23 - 01-May-26 |
| Buy* | 100 | $611.33 | Automatic Execution |
10:16:22 - 01-May-26 |
| Sell* | 100 | $611.25 | Automatic Execution |
10:16:22 - 01-May-26 |
| Buy* | 40 | $611.22 | Automatic Execution |
10:16:22 - 01-May-26 |
| Buy* | 70 | $611.22 | Automatic Execution |
10:16:22 - 01-May-26 |
| Buy* | 10 | $611.22 | Automatic Execution |
10:16:22 - 01-May-26 |
| Buy* | 7 | $611.21 | Automatic Execution |
10:16:22 - 01-May-26 |
| Sell* | 7 | $611.17 | Automatic Execution |
10:16:22 - 01-May-26 |
| Sell* | 4 | $611.20 | Automatic Execution |
10:16:22 - 01-May-26 |
| Sell* | 1 | $611.21 | Automatic Execution |
10:16:22 - 01-May-26 |
| Sell* | 53 | $611.165 | Automatic Execution |
10:16:22 - 01-May-26 |
| Sell* | 40 | $611.105 | Automatic Execution |
10:16:22 - 01-May-26 |
| Sell* | 16 | $611.105 | Automatic Execution |
10:16:22 - 01-May-26 |
| Sell* | 1 | $611.125 | Automatic Execution |
10:16:22 - 01-May-26 |
| Sell* | 1 | $611.11 | Automatic Execution |
10:16:22 - 01-May-26 |
| Sell* | 1 | $611.11 | Automatic Execution |
10:16:22 - 01-May-26 |
| Sell* | 40 | $611.15 | Automatic Execution |
10:16:21 - 01-May-26 |
| Sell* | 2 | $611.15 | Automatic Execution |
10:16:21 - 01-May-26 |
| Sell* | 1 | $611.15 | Automatic Execution |
10:16:21 - 01-May-26 |
| Sell* | 32 | $611.15 | Automatic Execution |
10:16:21 - 01-May-26 |
| Sell* | 66 | $611.15 | Automatic Execution |
10:16:21 - 01-May-26 |
| Sell* | 2 | $611.15 | Automatic Execution |
10:16:21 - 01-May-26 |
| Sell* | 8 | $611.16 | Automatic Execution |
10:16:21 - 01-May-26 |
| Sell* | 2 | $611.16 | Automatic Execution |
10:16:21 - 01-May-26 |
| Sell* | 62 | $611.18 | Automatic Execution |
10:16:21 - 01-May-26 |
| Sell* | 159 | $611.18 | Automatic Execution |
10:16:21 - 01-May-26 |
| Sell* | 1 | $611.20 | Automatic Execution |
10:16:21 - 01-May-26 |
| Sell* | 100 | $611.20 | Automatic Execution |
10:16:21 - 01-May-26 |
| Sell* | 99 | $611.20 | Automatic Execution |
10:16:21 - 01-May-26 |
| Sell* | 1 | $611.23 | Automatic Execution |
10:16:21 - 01-May-26 |
| Sell* | 5 | $611.25 | Automatic Execution |
10:16:21 - 01-May-26 |
| Sell* | 1 | $611.25 | Automatic Execution |
10:16:21 - 01-May-26 |
| Buy* | 10 | $611.32 | Automatic Execution |
10:16:21 - 01-May-26 |
| Sell* | 8 | $611.30 | Automatic Execution |
10:16:21 - 01-May-26 |
| Sell* | 14 | $611.30 | Automatic Execution |
10:16:21 - 01-May-26 |
| Buy* | 83 | $611.32 | Automatic Execution |
10:16:21 - 01-May-26 |
| Sell* | 5 | $611.34 | Automatic Execution |
10:16:21 - 01-May-26 |
| Sell* | 40 | $611.31 | Automatic Execution |
10:16:20 - 01-May-26 |
| Sell* | 40 | $611.31 | Automatic Execution |
10:16:20 - 01-May-26 |
| Sell* | 10 | $611.31 | Automatic Execution |
10:16:20 - 01-May-26 |
| Sell* | 1 | $611.31 | Automatic Execution |
10:16:20 - 01-May-26 |
| Sell* | 100 | $611.345 | Automatic Execution |
10:16:20 - 01-May-26 |
| Unknown* | 1 | $611.345 | Automatic Execution |
10:16:19 - 01-May-26 |
| Sell* | 100 | $611.32 | Automatic Execution |
10:16:18 - 01-May-26 |
| Sell* | 100 | $611.32 | Automatic Execution |
10:16:18 - 01-May-26 |
| Sell* | 100 | $611.32 | Automatic Execution |
10:16:18 - 01-May-26 |
| Sell* | 19 | $611.315 | Automatic Execution |
10:16:18 - 01-May-26 |
| Sell* | 20 | $611.315 | Automatic Execution |
10:16:18 - 01-May-26 |
| Buy* | 16 | $611.32 | Automatic Execution |
10:16:18 - 01-May-26 |
| Sell* | 4 | $611.30 | Automatic Execution |
10:16:18 - 01-May-26 |
| Sell* | 1 | $611.33 | Automatic Execution |
10:16:18 - 01-May-26 |
| Sell* | 15 | $611.33 | Automatic Execution |
10:16:18 - 01-May-26 |
| Sell* | 80 | $611.33 | Automatic Execution |
10:16:18 - 01-May-26 |
| Sell* | 10 | $611.345 | Automatic Execution |
10:16:18 - 01-May-26 |
| Sell* | 5 | $611.33 | Automatic Execution |
10:16:18 - 01-May-26 |
| Sell* | 1 | $611.35 | Automatic Execution |
10:16:18 - 01-May-26 |
| Sell* | 14 | $611.35 | Automatic Execution |
10:16:18 - 01-May-26 |
| Sell* | 30 | $611.35 | Automatic Execution |
10:16:18 - 01-May-26 |
| Buy* | 30 | $611.36 | Automatic Execution |
10:16:18 - 01-May-26 |
| Buy* | 5 | $611.36 | Automatic Execution |
10:16:18 - 01-May-26 |
| Sell* | 6 | $611.35 | Automatic Execution |
10:16:18 - 01-May-26 |
| Unknown* | 40 | $611.36 | Automatic Execution |
10:16:18 - 01-May-26 |
| Sell* | 90 | $611.37 | Automatic Execution |
10:16:17 - 01-May-26 |
| Sell* | 10 | $611.37 | Automatic Execution |
10:16:17 - 01-May-26 |
| Sell* | 1 | $611.39 | Automatic Execution |
10:16:17 - 01-May-26 |
| Sell* | 20 | $611.40 | Automatic Execution |
10:16:17 - 01-May-26 |
| Sell* | 5 | $611.43 | Automatic Execution |
10:16:17 - 01-May-26 |
| Sell* | 3 | $611.43 | Automatic Execution |
10:16:17 - 01-May-26 |
| Sell* | 589 | $611.41 | Automatic Execution |
10:16:17 - 01-May-26 |
| Sell* | 17 | $611.41 | Automatic Execution |
10:16:17 - 01-May-26 |
| Sell* | 32 | $611.41 | Automatic Execution |
10:16:17 - 01-May-26 |
| Sell* | 5 | $611.43 | Automatic Execution |
10:16:17 - 01-May-26 |
| Sell* | 3 | $611.43 | Automatic Execution |
10:16:17 - 01-May-26 |
| Sell* | 60 | $611.41 | Automatic Execution |
10:16:17 - 01-May-26 |
| Sell* | 302 | $611.41 | Automatic Execution |
10:16:17 - 01-May-26 |
| Sell* | 1 | $611.43 | Automatic Execution |
10:16:17 - 01-May-26 |
| Buy* | 20 | $611.46 | Automatic Execution |
10:16:17 - 01-May-26 |
| Sell* | 10 | $611.46 | Automatic Execution |
10:16:17 - 01-May-26 |
| Sell* | 30 | $611.49 | Automatic Execution |
10:16:17 - 01-May-26 |
| Sell* | 10 | $611.49 | Automatic Execution |
10:16:17 - 01-May-26 |
| Sell* | 40 | $611.49 | Automatic Execution |
10:16:17 - 01-May-26 |
| Sell* | 1 | $611.50 | Automatic Execution |
10:16:17 - 01-May-26 |
| Sell* | 5 | $611.50 | Automatic Execution |
10:16:17 - 01-May-26 |
| Sell* | 100 | $611.50 | Automatic Execution |
10:16:17 - 01-May-26 |
| Sell* | 4 | $611.535 | Automatic Execution |
10:16:17 - 01-May-26 |
| Sell* | 8 | $611.535 | Automatic Execution |
10:16:17 - 01-May-26 |
| Sell* | 7 | $611.535 | Automatic Execution |
10:16:16 - 01-May-26 |
| Sell* | 1 | $611.55 | Automatic Execution |
10:16:16 - 01-May-26 |
| Sell* | 2 | $611.58 | Automatic Execution |
10:16:16 - 01-May-26 |
| Sell* | 6 | $611.59 | Automatic Execution |
10:16:16 - 01-May-26 |
| Sell* | 3 | $611.63 | Automatic Execution |
10:16:16 - 01-May-26 |
| Sell* | 8 | $611.63 | Automatic Execution |
10:16:16 - 01-May-26 |
| Sell* | 1 | $611.63 | Automatic Execution |
10:16:16 - 01-May-26 |
| Sell* | 10 | $611.64 | Automatic Execution |
10:16:16 - 01-May-26 |
| Sell* | 27 | $611.65 | Automatic Execution |
10:16:16 - 01-May-26 |
| Sell* | 1 | $611.65 | Automatic Execution |
10:16:16 - 01-May-26 |
| Sell* | 30 | $611.66 | Automatic Execution |
10:16:16 - 01-May-26 |
| Sell* | 13 | $611.65 | Automatic Execution |
10:16:16 - 01-May-26 |
| Sell* | 1 | $611.73 | Automatic Execution |
10:16:16 - 01-May-26 |
| Sell* | 10 | $611.735 | Automatic Execution |
10:16:16 - 01-May-26 |
| Sell* | 1 | $611.735 | Automatic Execution |
10:16:15 - 01-May-26 |
| Sell* | 1 | $611.68 | Automatic Execution |
10:16:11 - 01-May-26 |
| Sell* | 40 | $611.75 | Automatic Execution |
10:16:10 - 01-May-26 |
| Sell* | 1 | $611.75 | Automatic Execution |
10:16:09 - 01-May-26 |
| Sell* | 4 | $611.785 | Automatic Execution |
10:16:09 - 01-May-26 |
| Sell* | 8 | $611.785 | Automatic Execution |
10:16:09 - 01-May-26 |
| Sell* | 13 | $611.81 | Automatic Execution |
10:16:07 - 01-May-26 |
| Sell* | 40 | $611.81 | Automatic Execution |
10:16:07 - 01-May-26 |
| Sell* | 10 | $611.86 | Automatic Execution |
10:16:06 - 01-May-26 |
| Buy* | 8 | $611.905 | Automatic Execution |
10:16:05 - 01-May-26 |
| Buy* | 8 | $611.93 | Automatic Execution |
10:16:05 - 01-May-26 |
| Buy* | 18 | $611.93 | Automatic Execution |
10:16:05 - 01-May-26 |
| Buy* | 10 | $611.89 | Automatic Execution |
10:16:05 - 01-May-26 |
| Buy* | 31 | $611.89 | Automatic Execution |
10:16:04 - 01-May-26 |
| Buy* | 58 | $611.89 | Automatic Execution |
10:16:04 - 01-May-26 |
| Buy* | 31 | $611.89 | Automatic Execution |
10:16:04 - 01-May-26 |
| Sell* | 31 | $611.87 | Automatic Execution |
10:16:04 - 01-May-26 |
| Sell* | 58 | $611.87 | Automatic Execution |
10:16:04 - 01-May-26 |
| Unknown* | 8 | $611.87 | Automatic Execution |
10:16:04 - 01-May-26 |
| Unknown* | 8 | $611.87 | Automatic Execution |
10:16:04 - 01-May-26 |
| Unknown* | 8 | $611.87 | Automatic Execution |
10:16:04 - 01-May-26 |
| Unknown* | 8 | $611.87 | Automatic Execution |
10:16:04 - 01-May-26 |
| Unknown* | 9 | $611.87 | Automatic Execution |
10:16:04 - 01-May-26 |
| Unknown* | 7 | $611.87 | Automatic Execution |
10:16:04 - 01-May-26 |
| Unknown* | 9 | $611.87 | Automatic Execution |
10:16:04 - 01-May-26 |
| Buy* | 7 | $611.86 | Automatic Execution |
10:16:04 - 01-May-26 |
| Buy* | 1 | $611.86 | Automatic Execution |
10:16:04 - 01-May-26 |
| Buy* | 20 | $611.84 | Automatic Execution |
10:16:04 - 01-May-26 |
| Sell* | 1 | $611.74 | Automatic Execution |
10:16:03 - 01-May-26 |
| Sell* | 2 | $611.76 | Automatic Execution |
10:16:03 - 01-May-26 |
| Sell* | 2 | $611.77 | Automatic Execution |
10:16:02 - 01-May-26 |
| Sell* | 30 | $611.77 | Automatic Execution |
10:16:00 - 01-May-26 |
| Sell* | 40 | $611.81 | Automatic Execution |
10:16:00 - 01-May-26 |
| Sell* | 40 | $611.81 | Automatic Execution |
10:16:00 - 01-May-26 |
| Sell* | 1 | $611.70 | Automatic Execution |
10:15:55 - 01-May-26 |
| Sell* | 2 | $611.70 | Automatic Execution |
10:15:55 - 01-May-26 |
| Buy* | 4 | $611.80 | Automatic Execution |
10:15:55 - 01-May-26 |
| Buy* | 18 | $611.80 | Automatic Execution |
10:15:55 - 01-May-26 |
| Buy* | 40 | $611.80 | Automatic Execution |
10:15:55 - 01-May-26 |
| Buy* | 36 | $611.80 | Automatic Execution |
10:15:55 - 01-May-26 |
| Buy* | 80 | $611.80 | Automatic Execution |
10:15:55 - 01-May-26 |
| Buy* | 2 | $611.79 | Automatic Execution |
10:15:55 - 01-May-26 |
| Buy* | 40 | $611.75 | Automatic Execution |
10:15:55 - 01-May-26 |
| Buy* | 50 | $611.75 | Automatic Execution |
10:15:55 - 01-May-26 |
| Sell* | 4 | $611.76 | Automatic Execution |
10:15:55 - 01-May-26 |
| Sell* | 10 | $611.77 | Automatic Execution |
10:15:55 - 01-May-26 |
| Sell* | 1 | $611.84 | Automatic Execution |
10:15:53 - 01-May-26 |
| Buy* | 76 | $611.87 | Automatic Execution |
10:15:52 - 01-May-26 |
| Buy* | 24 | $611.87 | Automatic Execution |
10:15:52 - 01-May-26 |
| Buy* | 100 | $611.87 | Automatic Execution |
10:15:52 - 01-May-26 |
| Buy* | 40 | $611.87 | Automatic Execution |
10:15:52 - 01-May-26 |
| Buy* | 100 | $611.87 | Automatic Execution |
10:15:52 - 01-May-26 |
| Buy* | 40 | $611.87 | Automatic Execution |
10:15:52 - 01-May-26 |
| Buy* | 20 | $611.87 | Automatic Execution |
10:15:52 - 01-May-26 |
| Buy* | 40 | $611.87 | Automatic Execution |
10:15:52 - 01-May-26 |
| Buy* | 39 | $611.87 | Automatic Execution |
10:15:52 - 01-May-26 |
| Buy* | 41 | $611.87 | Automatic Execution |
10:15:52 - 01-May-26 |
| Sell* | 2 | $611.90 | Automatic Execution |
10:15:52 - 01-May-26 |
| Sell* | 15 | $611.95 | Automatic Execution |
10:15:51 - 01-May-26 |
| Sell* | 5 | $612.00 | Automatic Execution |
10:15:51 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
10:15:51 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
10:15:51 - 01-May-26 |
| Unknown* | 8 | $612.04 | Automatic Execution |
10:15:51 - 01-May-26 |
| Sell* | 1 | $612.055 | Automatic Execution |
10:15:49 - 01-May-26 |
| Sell* | 25 | $612.055 | Automatic Execution |
10:15:48 - 01-May-26 |
| Sell* | 25 | $612.055 | Automatic Execution |
10:15:47 - 01-May-26 |
| Sell* | 39 | $612.00 | Automatic Execution |
10:15:44 - 01-May-26 |
| Sell* | 61 | $612.00 | Automatic Execution |
10:15:44 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
10:15:44 - 01-May-26 |
| Sell* | 32 | $612.00 | Automatic Execution |
10:15:44 - 01-May-26 |
| Sell* | 28 | $612.00 | Automatic Execution |
10:15:44 - 01-May-26 |
| Sell* | 12 | $612.01 | Automatic Execution |
10:15:44 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
10:15:44 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
10:15:44 - 01-May-26 |
| Sell* | 1 | $612.03 | Automatic Execution |
10:15:44 - 01-May-26 |
| Sell* | 1 | $612.03 | Automatic Execution |
10:15:44 - 01-May-26 |
| Sell* | 1 | $612.12 | Automatic Execution |
10:15:44 - 01-May-26 |
| Sell* | 6 | $612.14 | Automatic Execution |
10:15:42 - 01-May-26 |
| Sell* | 1 | $612.14 | Automatic Execution |
10:15:41 - 01-May-26 |
| Sell* | 1 | $612.14 | Automatic Execution |
10:15:41 - 01-May-26 |
| Buy* | 2 | $612.28 | Automatic Execution |
10:15:38 - 01-May-26 |
| Buy* | 8 | $612.28 | Automatic Execution |
10:15:37 - 01-May-26 |
| Buy* | 40 | $612.28 | Automatic Execution |
10:15:36 - 01-May-26 |
| Buy* | 70 | $612.28 | Automatic Execution |
10:15:36 - 01-May-26 |
| Buy* | 10 | $612.28 | Automatic Execution |
10:15:36 - 01-May-26 |
| Sell* | 42 | $612.23 | Automatic Execution |
10:15:36 - 01-May-26 |
| Sell* | 38 | $612.23 | Automatic Execution |
10:15:36 - 01-May-26 |
| Sell* | 10 | $612.23 | Automatic Execution |
10:15:36 - 01-May-26 |
| Sell* | 30 | $612.23 | Automatic Execution |
10:15:36 - 01-May-26 |
| Sell* | 19 | $612.27 | Automatic Execution |
10:15:34 - 01-May-26 |
| Sell* | 20 | $612.27 | Automatic Execution |
10:15:34 - 01-May-26 |
| Sell* | 30 | $612.27 | Automatic Execution |
10:15:33 - 01-May-26 |
| Sell* | 10 | $612.27 | Automatic Execution |
10:15:33 - 01-May-26 |
| Sell* | 40 | $612.27 | Automatic Execution |
10:15:33 - 01-May-26 |
| Sell* | 40 | $612.27 | Automatic Execution |
10:15:32 - 01-May-26 |
| Buy* | 4 | $612.32 | Automatic Execution |
10:15:32 - 01-May-26 |
| Buy* | 36 | $612.32 | Automatic Execution |
10:15:32 - 01-May-26 |
| Sell* | 56 | $612.29 | Automatic Execution |
10:15:31 - 01-May-26 |
| Sell* | 5 | $612.32 | Automatic Execution |
10:15:31 - 01-May-26 |
| Sell* | 9 | $612.32 | Automatic Execution |
10:15:31 - 01-May-26 |
| Sell* | 1 | $612.32 | Automatic Execution |
10:15:31 - 01-May-26 |
| Sell* | 39 | $612.32 | Automatic Execution |
10:15:31 - 01-May-26 |
| Sell* | 61 | $612.32 | Automatic Execution |
10:15:31 - 01-May-26 |
| Sell* | 39 | $612.32 | Automatic Execution |
10:15:31 - 01-May-26 |
| Sell* | 1 | $612.385 | Automatic Execution |
10:15:31 - 01-May-26 |
| Buy* | 13 | $612.33 | Automatic Execution |
09:52:27 - 01-May-26 |
| Buy* | 7 | $612.33 | Automatic Execution |
09:52:27 - 01-May-26 |
| Buy* | 1 | $612.29 | Automatic Execution |
09:52:27 - 01-May-26 |
| Buy* | 9 | $612.29 | Automatic Execution |
09:52:26 - 01-May-26 |
| Buy* | 1 | $612.27 | Automatic Execution |
09:52:26 - 01-May-26 |
| Buy* | 40 | $612.27 | Automatic Execution |
09:52:26 - 01-May-26 |
| Buy* | 88 | $612.23 | Automatic Execution |
09:52:26 - 01-May-26 |
| Buy* | 40 | $612.16 | Automatic Execution |
09:52:24 - 01-May-26 |
| Buy* | 160 | $612.16 | Automatic Execution |
09:52:24 - 01-May-26 |
| Buy* | 40 | $612.13 | Automatic Execution |
09:52:24 - 01-May-26 |
| Buy* | 39 | $612.13 | Automatic Execution |
09:52:24 - 01-May-26 |
| Buy* | 1 | $612.13 | Automatic Execution |
09:52:24 - 01-May-26 |
| Buy* | 1 | $612.10 | Automatic Execution |
09:52:24 - 01-May-26 |
| Sell* | 16 | $612.00 | Automatic Execution |
09:52:22 - 01-May-26 |
| Buy* | 20 | $612.12 | Automatic Execution |
09:52:20 - 01-May-26 |
| Buy* | 1 | $612.04 | Automatic Execution |
09:52:20 - 01-May-26 |
| Buy* | 10 | $612.02 | Automatic Execution |
09:52:20 - 01-May-26 |
| Buy* | 28 | $612.00 | Automatic Execution |
09:52:20 - 01-May-26 |
| Buy* | 3 | $612.00 | Automatic Execution |
09:52:20 - 01-May-26 |
| Buy* | 1 | $612.00 | Automatic Execution |
09:52:20 - 01-May-26 |
| Buy* | 25 | $611.98 | Automatic Execution |
09:52:20 - 01-May-26 |
| Buy* | 1 | $611.92 | Automatic Execution |
09:52:19 - 01-May-26 |
| Buy* | 29 | $611.91 | Automatic Execution |
09:52:19 - 01-May-26 |
| Buy* | 1 | $611.91 | Automatic Execution |
09:52:19 - 01-May-26 |
| Buy* | 1 | $611.91 | Automatic Execution |
09:52:19 - 01-May-26 |
| Buy* | 1 | $611.91 | Automatic Execution |
09:52:19 - 01-May-26 |
| Buy* | 1 | $611.88 | Automatic Execution |
09:52:19 - 01-May-26 |
| Buy* | 1 | $611.91 | Automatic Execution |
09:52:19 - 01-May-26 |
| Buy* | 1 | $611.91 | Automatic Execution |
09:52:19 - 01-May-26 |
| Buy* | 1 | $611.91 | Automatic Execution |
09:52:19 - 01-May-26 |
| Buy* | 1 | $611.91 | Automatic Execution |
09:52:19 - 01-May-26 |
| Buy* | 1 | $611.91 | Automatic Execution |
09:52:19 - 01-May-26 |
| Buy* | 1 | $611.91 | Automatic Execution |
09:52:19 - 01-May-26 |
| Buy* | 28 | $611.86 | Automatic Execution |
09:52:19 - 01-May-26 |
| Buy* | 13 | $611.86 | Automatic Execution |
09:52:19 - 01-May-26 |
| Buy* | 1 | $611.91 | Automatic Execution |
09:52:19 - 01-May-26 |
| Buy* | 1 | $611.91 | Automatic Execution |
09:52:19 - 01-May-26 |
| Buy* | 7 | $611.86 | Automatic Execution |
09:52:19 - 01-May-26 |
| Buy* | 20 | $611.86 | Automatic Execution |
09:52:19 - 01-May-26 |
| Buy* | 8 | $611.86 | Automatic Execution |
09:52:19 - 01-May-26 |
| Buy* | 12 | $611.86 | Automatic Execution |
09:52:19 - 01-May-26 |
| Buy* | 28 | $611.86 | Automatic Execution |
09:52:19 - 01-May-26 |
| Buy* | 40 | $611.86 | Automatic Execution |
09:52:19 - 01-May-26 |
| Buy* | 1 | $611.855 | Automatic Execution |
09:52:18 - 01-May-26 |
| Buy* | 10 | $611.89 | Automatic Execution |
09:52:16 - 01-May-26 |
| Buy* | 10 | $611.87 | Automatic Execution |
09:52:16 - 01-May-26 |
| Buy* | 3 | $611.855 | Automatic Execution |
09:52:16 - 01-May-26 |
| Buy* | 3 | $611.855 | Automatic Execution |
09:52:16 - 01-May-26 |
| Buy* | 25 | $611.91 | Automatic Execution |
09:52:15 - 01-May-26 |
| Buy* | 2 | $611.91 | Automatic Execution |
09:52:15 - 01-May-26 |
| Buy* | 38 | $611.91 | Automatic Execution |
09:52:15 - 01-May-26 |
| Buy* | 38 | $611.91 | Automatic Execution |
09:52:15 - 01-May-26 |
| Buy* | 5 | $611.91 | Automatic Execution |
09:52:15 - 01-May-26 |
| Buy* | 3 | $611.91 | Automatic Execution |
09:52:15 - 01-May-26 |
| Buy* | 5 | $611.91 | Automatic Execution |
09:52:15 - 01-May-26 |
| Buy* | 5 | $611.91 | Automatic Execution |
09:52:15 - 01-May-26 |
| Buy* | 5 | $611.91 | Automatic Execution |
09:52:15 - 01-May-26 |
| Buy* | 5 | $611.89 | Automatic Execution |
09:52:15 - 01-May-26 |
| Buy* | 5 | $611.89 | Automatic Execution |
09:52:15 - 01-May-26 |
| Buy* | 25 | $611.91 | Automatic Execution |
09:52:15 - 01-May-26 |
| Buy* | 38 | $611.91 | Automatic Execution |
09:52:15 - 01-May-26 |
| Buy* | 2 | $611.92 | Automatic Execution |
09:52:15 - 01-May-26 |
| Buy* | 28 | $611.85 | Automatic Execution |
09:52:15 - 01-May-26 |
| Buy* | 6 | $611.84 | Automatic Execution |
09:52:15 - 01-May-26 |
| Buy* | 4 | $611.82 | Automatic Execution |
09:52:15 - 01-May-26 |
| Sell* | 7 | $611.75 | Automatic Execution |
09:52:14 - 01-May-26 |
| Sell* | 3 | $611.75 | Automatic Execution |
09:52:14 - 01-May-26 |
| Sell* | 1 | $611.82 | Automatic Execution |
09:52:14 - 01-May-26 |
| Sell* | 13 | $611.84 | Automatic Execution |
09:52:14 - 01-May-26 |
| Sell* | 200 | $611.86 | Automatic Execution |
09:52:14 - 01-May-26 |
| Sell* | 200 | $611.86 | Automatic Execution |
09:52:14 - 01-May-26 |
| Buy* | 5 | $611.91 | Automatic Execution |
09:52:14 - 01-May-26 |
| Buy* | 54 | $611.91 | Automatic Execution |
09:52:14 - 01-May-26 |
| Buy* | 34 | $611.91 | Automatic Execution |
09:52:14 - 01-May-26 |
| Buy* | 6 | $611.90 | Automatic Execution |
09:52:14 - 01-May-26 |
| Buy* | 26 | $611.91 | Automatic Execution |
09:52:14 - 01-May-26 |
| Buy* | 26 | $611.91 | Automatic Execution |
09:52:14 - 01-May-26 |
| Buy* | 94 | $611.90 | Automatic Execution |
09:52:14 - 01-May-26 |
| Buy* | 39 | $611.91 | Automatic Execution |
09:52:14 - 01-May-26 |
| Buy* | 1 | $611.91 | Automatic Execution |
09:52:13 - 01-May-26 |
| Sell* | 1 | $611.90 | Automatic Execution |
09:52:13 - 01-May-26 |
| Sell* | 1 | $611.90 | Automatic Execution |
09:52:13 - 01-May-26 |
| Sell* | 1 | $611.91 | Automatic Execution |
09:52:13 - 01-May-26 |
| Sell* | 3 | $611.91 | Automatic Execution |
09:52:13 - 01-May-26 |
| Sell* | 1 | $611.93 | Automatic Execution |
09:52:12 - 01-May-26 |
| Sell* | 2 | $611.91 | Automatic Execution |
09:52:12 - 01-May-26 |
| Sell* | 2 | $611.91 | Automatic Execution |
09:52:12 - 01-May-26 |
| Sell* | 186 | $611.97 | Automatic Execution |
09:52:11 - 01-May-26 |
| Sell* | 14 | $611.97 | Automatic Execution |
09:52:11 - 01-May-26 |
| Sell* | 14 | $611.97 | Automatic Execution |
09:52:11 - 01-May-26 |
| Buy* | 27 | $612.04 | Automatic Execution |
09:52:11 - 01-May-26 |
| Buy* | 27 | $612.04 | Automatic Execution |
09:52:11 - 01-May-26 |
| Buy* | 27 | $612.04 | Automatic Execution |
09:52:11 - 01-May-26 |
| Buy* | 8 | $612.04 | Automatic Execution |
09:52:11 - 01-May-26 |
| Buy* | 1 | $612.04 | Automatic Execution |
09:52:11 - 01-May-26 |
| Buy* | 40 | $612.04 | Automatic Execution |
09:52:11 - 01-May-26 |
| Buy* | 32 | $612.04 | Automatic Execution |
09:52:11 - 01-May-26 |
| Buy* | 20 | $612.04 | Automatic Execution |
09:52:11 - 01-May-26 |
| Buy* | 20 | $612.04 | Automatic Execution |
09:52:11 - 01-May-26 |
| Buy* | 20 | $612.04 | Automatic Execution |
09:52:11 - 01-May-26 |
| Buy* | 18 | $612.01 | Automatic Execution |
09:52:11 - 01-May-26 |
| Buy* | 2 | $612.01 | Automatic Execution |
09:52:11 - 01-May-26 |
| Buy* | 27 | $611.98 | Automatic Execution |
09:52:10 - 01-May-26 |
| Buy* | 10 | $611.98 | Automatic Execution |
09:52:10 - 01-May-26 |
| Buy* | 23 | $611.98 | Automatic Execution |
09:52:10 - 01-May-26 |
| Buy* | 17 | $611.98 | Automatic Execution |
09:52:10 - 01-May-26 |
| Buy* | 3 | $611.95 | Automatic Execution |
09:52:10 - 01-May-26 |
| Sell* | 1 | $611.97 | Automatic Execution |
09:52:09 - 01-May-26 |
| Sell* | 1 | $611.99 | Automatic Execution |
09:52:09 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
09:52:09 - 01-May-26 |
| Sell* | 2 | $612.00 | Automatic Execution |
09:52:09 - 01-May-26 |
| Sell* | 3 | $612.00 | Automatic Execution |
09:52:09 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
09:52:09 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
09:52:09 - 01-May-26 |
| Sell* | 3 | $612.00 | Automatic Execution |
09:52:09 - 01-May-26 |
| Sell* | 4 | $612.00 | Automatic Execution |
09:52:09 - 01-May-26 |
| Sell* | 26 | $612.00 | Automatic Execution |
09:52:09 - 01-May-26 |
| Sell* | 3 | $612.00 | Automatic Execution |
09:52:09 - 01-May-26 |
| Sell* | 3 | $612.00 | Automatic Execution |
09:52:09 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
09:52:09 - 01-May-26 |
| Sell* | 20 | $612.00 | Automatic Execution |
09:52:09 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
09:52:09 - 01-May-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
09:52:09 - 01-May-26 |
| Sell* | 16 | $612.01 | Automatic Execution |
09:52:09 - 01-May-26 |
| Sell* | 3 | $612.01 | Automatic Execution |
09:52:09 - 01-May-26 |
| Sell* | 10 | $612.20 | Automatic Execution |
09:52:07 - 01-May-26 |
| Sell* | 16 | $612.23 | Automatic Execution |
09:52:07 - 01-May-26 |
| Buy* | 1 | $612.235 | Automatic Execution |
09:52:07 - 01-May-26 |
| Buy* | 70 | $612.42 | Automatic Execution |
09:52:05 - 01-May-26 |
| Buy* | 30 | $612.37 | Automatic Execution |
09:52:05 - 01-May-26 |
| Buy* | 16 | $612.39 | Automatic Execution |
09:52:05 - 01-May-26 |
| Buy* | 16 | $612.33 | Automatic Execution |
09:52:05 - 01-May-26 |
| Buy* | 3 | $612.33 | Automatic Execution |
09:52:05 - 01-May-26 |
| Buy* | 10 | $612.30 | Automatic Execution |
09:52:05 - 01-May-26 |
| Buy* | 30 | $612.30 | Automatic Execution |
09:52:05 - 01-May-26 |
| Buy* | 28 | $612.33 | Automatic Execution |
09:52:05 - 01-May-26 |
| Buy* | 1 | $612.33 | Automatic Execution |
09:52:05 - 01-May-26 |
| Buy* | 30 | $612.33 | Automatic Execution |
09:52:05 - 01-May-26 |
| Buy* | 40 | $612.33 | Automatic Execution |
09:52:05 - 01-May-26 |
| Buy* | 40 | $612.33 | Automatic Execution |
09:52:05 - 01-May-26 |
| Buy* | 4 | $612.33 | Automatic Execution |
09:52:05 - 01-May-26 |
| Sell* | 4 | $612.225 | Automatic Execution |
09:52:05 - 01-May-26 |
| Buy* | 6 | $612.33 | Automatic Execution |
09:52:05 - 01-May-26 |
| Buy* | 40 | $612.33 | Automatic Execution |
09:52:05 - 01-May-26 |
| Buy* | 30 | $612.29 | Automatic Execution |
09:52:05 - 01-May-26 |
| Buy* | 4 | $612.225 | Automatic Execution |
09:52:05 - 01-May-26 |
| Buy* | 20 | $612.31 | Automatic Execution |
09:52:05 - 01-May-26 |
| Buy* | 30 | $612.26 | Automatic Execution |
09:52:05 - 01-May-26 |
| Buy* | 2 | $612.36 | Automatic Execution |
09:52:01 - 01-May-26 |
| Sell* | 5 | $612.30 | Automatic Execution |
09:52:00 - 01-May-26 |
| Sell* | 120 | $612.32 | Automatic Execution |
09:52:00 - 01-May-26 |
| Sell* | 10 | $612.32 | Automatic Execution |
09:52:00 - 01-May-26 |
| Sell* | 80 | $612.32 | Automatic Execution |
09:52:00 - 01-May-26 |
| Sell* | 7 | $612.37 | Automatic Execution |
09:52:00 - 01-May-26 |
| Sell* | 2 | $612.40 | Automatic Execution |
09:52:00 - 01-May-26 |
| Sell* | 20 | $612.50 | Automatic Execution |
09:52:00 - 01-May-26 |
| Buy* | 1 | $612.55 | Automatic Execution |
09:52:00 - 01-May-26 |
| Buy* | 26 | $612.55 | Automatic Execution |
09:51:59 - 01-May-26 |
| Buy* | 1 | $612.54 | Automatic Execution |
09:51:59 - 01-May-26 |
| Sell* | 8 | $612.45 | Automatic Execution |
09:51:58 - 01-May-26 |
| Sell* | 80 | $612.46 | Automatic Execution |
09:51:57 - 01-May-26 |
| Sell* | 80 | $612.53 | Automatic Execution |
09:51:57 - 01-May-26 |
| Sell* | 100 | $612.53 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 1 | $612.53 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 26 | $612.53 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 1 | $612.52 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 93 | $612.51 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 7 | $612.51 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 18 | $612.53 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 17 | $612.53 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 100 | $612.525 | Automatic Execution |
09:51:56 - 01-May-26 |
| Buy* | 2 | $612.55 | Automatic Execution |
09:51:55 - 01-May-26 |
| Buy* | 22 | $612.55 | Automatic Execution |
09:51:55 - 01-May-26 |
| Sell* | 4 | $612.50 | Automatic Execution |
09:51:55 - 01-May-26 |
| Sell* | 2 | $612.50 | Automatic Execution |
09:51:55 - 01-May-26 |
| Sell* | 4 | $612.50 | Automatic Execution |
09:51:55 - 01-May-26 |
| Buy* | 1 | $612.65 | Automatic Execution |
09:51:55 - 01-May-26 |
| Buy* | 29 | $612.65 | Automatic Execution |
09:51:55 - 01-May-26 |
| Sell* | 13 | $612.60 | Automatic Execution |
09:51:55 - 01-May-26 |
| Sell* | 8 | $612.70 | Automatic Execution |
09:51:52 - 01-May-26 |
| Sell* | 2 | $612.78 | Automatic Execution |
09:51:51 - 01-May-26 |
| Sell* | 3 | $612.78 | Automatic Execution |
09:51:49 - 01-May-26 |
| Sell* | 6 | $612.78 | Automatic Execution |
09:51:49 - 01-May-26 |
| Sell* | 6 | $612.78 | Automatic Execution |
09:51:49 - 01-May-26 |
| Buy* | 24 | $612.90 | Automatic Execution |
09:51:46 - 01-May-26 |
| Buy* | 9 | $612.96 | Automatic Execution |
09:51:43 - 01-May-26 |
| Buy* | 58 | $612.96 | Automatic Execution |
09:51:43 - 01-May-26 |
| Buy* | 9 | $612.89 | Automatic Execution |
09:51:42 - 01-May-26 |
| Buy* | 26 | $612.89 | Automatic Execution |
09:51:42 - 01-May-26 |
| Buy* | 3 | $612.80 | Automatic Execution |
09:51:41 - 01-May-26 |
| Buy* | 20 | $612.90 | Automatic Execution |
09:51:41 - 01-May-26 |
| Buy* | 4 | $612.90 | Automatic Execution |
09:51:41 - 01-May-26 |
| Buy* | 3 | $612.89 | Automatic Execution |
09:51:41 - 01-May-26 |
| Buy* | 4 | $612.89 | Automatic Execution |
09:51:41 - 01-May-26 |
| Buy* | 34 | $612.91 | Automatic Execution |
09:51:40 - 01-May-26 |
| Buy* | 1 | $612.88 | Automatic Execution |
09:51:40 - 01-May-26 |
| Buy* | 26 | $612.87 | Automatic Execution |
09:51:40 - 01-May-26 |
| Buy* | 30 | $612.87 | Automatic Execution |
09:51:40 - 01-May-26 |
| Buy* | 10 | $612.87 | Automatic Execution |
09:51:40 - 01-May-26 |
| Buy* | 5 | $612.84 | Automatic Execution |
09:51:40 - 01-May-26 |
| Buy* | 40 | $612.84 | Automatic Execution |
09:51:40 - 01-May-26 |
| Buy* | 22 | $612.84 | Automatic Execution |
09:51:40 - 01-May-26 |
| Buy* | 3 | $612.84 | Automatic Execution |
09:51:40 - 01-May-26 |
| Buy* | 40 | $612.83 | Automatic Execution |
09:51:40 - 01-May-26 |
| Buy* | 1 | $612.83 | Automatic Execution |
09:51:40 - 01-May-26 |
| Buy* | 20 | $612.80 | Automatic Execution |
09:51:40 - 01-May-26 |
| Buy* | 23 | $612.74 | Automatic Execution |
09:51:40 - 01-May-26 |
| Buy* | 200 | $612.76 | Automatic Execution |
09:51:40 - 01-May-26 |
| Buy* | 40 | $612.74 | Automatic Execution |
09:51:40 - 01-May-26 |
| Buy* | 23 | $612.68 | Automatic Execution |
09:51:39 - 01-May-26 |
| Buy* | 1 | $612.66 | Automatic Execution |
09:51:39 - 01-May-26 |
| Buy* | 3 | $612.66 | Automatic Execution |
09:51:39 - 01-May-26 |
| Buy* | 1 | $612.66 | Automatic Execution |
09:51:39 - 01-May-26 |
| Buy* | 50 | $612.59 | Automatic Execution |
09:51:37 - 01-May-26 |
| Buy* | 10 | $612.525 | Automatic Execution |
09:51:37 - 01-May-26 |
| Buy* | 27 | $612.52 | Automatic Execution |
09:51:37 - 01-May-26 |
| Buy* | 1 | $612.53 | Automatic Execution |
09:51:37 - 01-May-26 |
| Sell* | 1 | $612.54 | Automatic Execution |
09:51:35 - 01-May-26 |
| Sell* | 1 | $612.59 | Automatic Execution |
09:51:34 - 01-May-26 |
| Buy* | 30 | $612.69 | Automatic Execution |
09:51:32 - 01-May-26 |
| Buy* | 10 | $612.69 | Automatic Execution |
09:51:32 - 01-May-26 |
| Buy* | 27 | $612.66 | Automatic Execution |
09:51:32 - 01-May-26 |
| Buy* | 4 | $612.659 | Automatic Execution |
09:51:32 - 01-May-26 |
| Buy* | 27 | $612.59 | Automatic Execution |
09:51:30 - 01-May-26 |
| Sell* | 1 | $612.54 | Automatic Execution |
09:51:30 - 01-May-26 |
| Sell* | 65 | $612.53 | Automatic Execution |
09:51:29 - 01-May-26 |
| Sell* | 35 | $612.53 | Automatic Execution |
09:51:29 - 01-May-26 |
| Sell* | 12 | $612.53 | Automatic Execution |
09:51:29 - 01-May-26 |
| Sell* | 16 | $612.53 | Automatic Execution |
09:51:29 - 01-May-26 |
| Sell* | 31 | $612.53 | Automatic Execution |
09:51:29 - 01-May-26 |
| Sell* | 45 | $612.53 | Automatic Execution |
09:51:29 - 01-May-26 |
| Sell* | 8 | $612.53 | Automatic Execution |
09:51:29 - 01-May-26 |
| Buy* | 8 | $612.63 | Automatic Execution |
09:51:28 - 01-May-26 |
| Buy* | 37 | $612.63 | Automatic Execution |
09:51:28 - 01-May-26 |
| Buy* | 23 | $612.63 | Automatic Execution |
09:51:28 - 01-May-26 |
| Buy* | 40 | $612.63 | Automatic Execution |
09:51:28 - 01-May-26 |
| Buy* | 10 | $612.60 | Automatic Execution |
09:51:28 - 01-May-26 |
| Buy* | 4 | $612.59 | Automatic Execution |
09:51:28 - 01-May-26 |
| Buy* | 1 | $612.59 | Automatic Execution |
09:51:28 - 01-May-26 |
| Buy* | 30 | $612.51 | Automatic Execution |
09:51:27 - 01-May-26 |
| Buy* | 10 | $612.52 | Automatic Execution |
09:51:27 - 01-May-26 |
| Buy* | 40 | $612.52 | Automatic Execution |
09:51:25 - 01-May-26 |
| Buy* | 40 | $612.515 | Automatic Execution |
09:51:25 - 01-May-26 |
| Buy* | 10 | $612.515 | Automatic Execution |
09:51:25 - 01-May-26 |
| Buy* | 4 | $612.54 | Automatic Execution |
09:51:25 - 01-May-26 |
| Buy* | 1 | $612.54 | Automatic Execution |
09:51:25 - 01-May-26 |
| Buy* | 4 | $612.49 | Automatic Execution |
09:51:25 - 01-May-26 |
| Sell* | 1 | $612.41 | Automatic Execution |
09:51:23 - 01-May-26 |
| Unknown* | 100 | $612.375 | Automatic Execution |
09:51:23 - 01-May-26 |
| Sell* | 65 | $612.37 | Automatic Execution |
09:51:23 - 01-May-26 |
| Sell* | 35 | $612.37 | Automatic Execution |
09:51:23 - 01-May-26 |
| Sell* | 40 | $612.40 | Automatic Execution |
09:51:23 - 01-May-26 |
| Sell* | 40 | $612.40 | Automatic Execution |
09:51:23 - 01-May-26 |
| Sell* | 17 | $612.50 | Automatic Execution |
09:51:23 - 01-May-26 |
| Sell* | 5 | $612.50 | Automatic Execution |
09:51:23 - 01-May-26 |
| Sell* | 2 | $612.54 | Automatic Execution |
09:51:23 - 01-May-26 |
| Sell* | 2 | $612.55 | Automatic Execution |
09:51:23 - 01-May-26 |
| Sell* | 2 | $612.55 | Automatic Execution |
09:51:23 - 01-May-26 |
| Buy* | 1 | $612.74 | Automatic Execution |
09:51:19 - 01-May-26 |
| Buy* | 1 | $613.00 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 5 | $613.00 | Automatic Execution |
09:50:40 - 01-May-26 |
| Sell* | 43 | $612.67 | Automatic Execution |
09:50:40 - 01-May-26 |
| Sell* | 43 | $612.67 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 40 | $613.00 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 40 | $613.00 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 21 | $613.00 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 10 | $612.96 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 9 | $612.93 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 9 | $612.92 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 40 | $612.92 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 3 | $612.92 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 50 | $613.00 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 1 | $613.00 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 9 | $613.00 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 1 | $613.00 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 14 | $613.00 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 36 | $613.00 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 2 | $613.00 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 150 | $613.00 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 10 | $613.00 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 1 | $613.00 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 200 | $613.00 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 25 | $613.00 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 1 | $612.97 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 5 | $612.97 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 10 | $612.90 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 50 | $612.88 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 3 | $612.81 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 22 | $612.79 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 4 | $612.80 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 44 | $612.80 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 40 | $612.84 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 1 | $612.80 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 9 | $612.79 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 31 | $612.79 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 40 | $612.79 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 40 | $612.79 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 1 | $612.78 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 30 | $612.71 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 5 | $612.63 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 13 | $612.63 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 11 | $612.63 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 27 | $612.63 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 14 | $612.63 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 22 | $612.56 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 10 | $612.63 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 30 | $612.63 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 16 | $612.59 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 4 | $612.59 | Automatic Execution |
09:50:40 - 01-May-26 |
| Buy* | 10 | $612.59 | Automatic Execution |
09:50:39 - 01-May-26 |
| Buy* | 25 | $612.60 | Automatic Execution |
09:50:37 - 01-May-26 |
| Buy* | 23 | $612.60 | Automatic Execution |
09:50:37 - 01-May-26 |
| Buy* | 1 | $612.60 | Automatic Execution |
09:50:37 - 01-May-26 |
| Buy* | 40 | $612.59 | Automatic Execution |
09:50:37 - 01-May-26 |
| Buy* | 30 | $612.58 | Automatic Execution |
09:50:37 - 01-May-26 |
| Buy* | 100 | $612.50 | Automatic Execution |
09:50:36 - 01-May-26 |
| Buy* | 28 | $612.52 | Automatic Execution |
09:50:36 - 01-May-26 |
| Buy* | 40 | $612.49 | Automatic Execution |
09:50:36 - 01-May-26 |
| Buy* | 100 | $612.50 | Automatic Execution |
09:50:36 - 01-May-26 |
| Buy* | 100 | $612.50 | Automatic Execution |
09:50:36 - 01-May-26 |
| Buy* | 40 | $612.39 | Automatic Execution |
09:50:36 - 01-May-26 |
| Buy* | 9 | $612.30 | Automatic Execution |
09:50:36 - 01-May-26 |
| Buy* | 75 | $612.19 | Automatic Execution |
09:50:36 - 01-May-26 |
| Buy* | 5 | $612.19 | Automatic Execution |
09:50:36 - 01-May-26 |
| Buy* | 44 | $612.20 | Automatic Execution |
09:50:36 - 01-May-26 |
| Buy* | 76 | $612.20 | Automatic Execution |
09:50:36 - 01-May-26 |
| Buy* | 84 | $612.20 | Automatic Execution |
09:50:36 - 01-May-26 |
| Buy* | 76 | $612.20 | Automatic Execution |
09:50:36 - 01-May-26 |
| Sell* | 10 | $612.15 | Automatic Execution |
09:50:36 - 01-May-26 |
| Sell* | 9 | $612.15 | Automatic Execution |
09:50:36 - 01-May-26 |
| Buy* | 25 | $612.19 | Automatic Execution |
09:50:36 - 01-May-26 |
| Buy* | 83 | $612.19 | Automatic Execution |
09:50:36 - 01-May-26 |
| Buy* | 37 | $612.19 | Automatic Execution |
09:50:36 - 01-May-26 |
| Sell* | 135 | $612.19 | Automatic Execution |
09:50:36 - 01-May-26 |
| Sell* | 9 | $612.15 | Automatic Execution |
09:50:36 - 01-May-26 |
| Buy* | 20 | $612.19 | Automatic Execution |
09:50:36 - 01-May-26 |
| Sell* | 100 | $612.19 | Automatic Execution |
09:50:36 - 01-May-26 |
| Buy* | 55 | $612.19 | Automatic Execution |
09:50:36 - 01-May-26 |
| Sell* | 105 | $612.20 | Automatic Execution |
09:50:36 - 01-May-26 |
| Buy* | 80 | $612.20 | Automatic Execution |
09:50:36 - 01-May-26 |
| Buy* | 80 | $612.20 | Automatic Execution |
09:50:36 - 01-May-26 |
| Buy* | 80 | $612.20 | Automatic Execution |
09:50:36 - 01-May-26 |
| Buy* | 80 | $612.20 | Automatic Execution |
09:50:36 - 01-May-26 |
| Unknown* | 50 | $612.08 | Automatic Execution |
09:50:36 - 01-May-26 |
| Sell* | 10 | $612.11 | Automatic Execution |
09:50:36 - 01-May-26 |
| Buy* | 80 | $612.12 | Automatic Execution |
09:50:36 - 01-May-26 |
| Buy* | 131 | $612.12 | Automatic Execution |
09:50:36 - 01-May-26 |
| Buy* | 80 | $612.11 | Automatic Execution |
09:50:36 - 01-May-26 |
| Buy* | 1 | $612.07 | Automatic Execution |
09:50:31 - 01-May-26 |
| Buy* | 100 | $612.01 | Automatic Execution |
09:50:31 - 01-May-26 |
| Buy* | 5 | $612.00 | Automatic Execution |
09:50:31 - 01-May-26 |
| Buy* | 3 | $612.00 | Automatic Execution |
09:50:31 - 01-May-26 |
| Buy* | 4 | $612.00 | Automatic Execution |
09:50:31 - 01-May-26 |
| Buy* | 69 | $611.99 | Automatic Execution |
09:50:31 - 01-May-26 |
| Buy* | 36 | $612.00 | Automatic Execution |
09:50:31 - 01-May-26 |
| Buy* | 36 | $612.00 | Automatic Execution |
09:50:31 - 01-May-26 |
| Buy* | 4 | $611.99 | Automatic Execution |
09:50:31 - 01-May-26 |
| Buy* | 76 | $611.99 | Automatic Execution |
09:50:31 - 01-May-26 |
| Buy* | 1 | $611.99 | Automatic Execution |
09:50:31 - 01-May-26 |
| Buy* | 20 | $611.79 | Automatic Execution |
09:50:28 - 01-May-26 |
| Sell* | 1 | $611.72 | Automatic Execution |
09:50:27 - 01-May-26 |
| Buy* | 10 | $611.81 | Automatic Execution |
09:50:26 - 01-May-26 |
| Buy* | 1 | $611.78 | Automatic Execution |
09:50:26 - 01-May-26 |
| Sell* | 11 | $611.91 | Automatic Execution |
09:50:25 - 01-May-26 |
| Sell* | 11 | $611.94 | Automatic Execution |
09:50:23 - 01-May-26 |
| Buy* | 4 | $612.03 | Automatic Execution |
09:50:22 - 01-May-26 |
| Buy* | 1 | $612.03 | Automatic Execution |
09:50:22 - 01-May-26 |
| Buy* | 46 | $612.03 | Automatic Execution |
09:50:22 - 01-May-26 |
| Buy* | 39 | $612.03 | Automatic Execution |
09:50:22 - 01-May-26 |
| Sell* | 5 | $612.00 | Automatic Execution |
09:50:21 - 01-May-26 |
| Buy* | 3 | $612.00 | Automatic Execution |
09:50:21 - 01-May-26 |
| Buy* | 50 | $611.98 | Automatic Execution |
09:50:20 - 01-May-26 |
| Buy* | 29 | $611.98 | Automatic Execution |
09:50:20 - 01-May-26 |
| Buy* | 1 | $611.98 | Automatic Execution |
09:50:20 - 01-May-26 |
| Buy* | 15 | $611.88 | Automatic Execution |
09:50:18 - 01-May-26 |
| Buy* | 5 | $611.88 | Automatic Execution |
09:50:18 - 01-May-26 |
| Buy* | 35 | $611.88 | Automatic Execution |
09:50:18 - 01-May-26 |
| Buy* | 5 | $611.88 | Automatic Execution |
09:50:18 - 01-May-26 |
| Sell* | 1 | $611.80 | Automatic Execution |
09:50:17 - 01-May-26 |
| Sell* | 10 | $611.90 | Automatic Execution |
09:50:17 - 01-May-26 |
| Buy* | 3 | $612.00 | Automatic Execution |
09:50:15 - 01-May-26 |
| Buy* | 27 | $612.00 | Automatic Execution |
09:50:15 - 01-May-26 |
| Buy* | 13 | $612.00 | Automatic Execution |
09:50:15 - 01-May-26 |
| Buy* | 30 | $611.98 | Automatic Execution |
09:50:15 - 01-May-26 |
| Buy* | 40 | $612.00 | Automatic Execution |
09:50:15 - 01-May-26 |
| Buy* | 40 | $611.99 | Automatic Execution |
09:50:15 - 01-May-26 |
| Buy* | 40 | $611.99 | Automatic Execution |
09:50:15 - 01-May-26 |
| Buy* | 2 | $611.99 | Automatic Execution |
09:50:15 - 01-May-26 |
| Buy* | 40 | $611.98 | Automatic Execution |
09:50:15 - 01-May-26 |
| Buy* | 45 | $611.92 | Automatic Execution |
09:50:15 - 01-May-26 |
| Buy* | 40 | $611.98 | Automatic Execution |
09:50:15 - 01-May-26 |
| Buy* | 105 | $611.97 | Automatic Execution |
09:50:15 - 01-May-26 |
| Buy* | 30 | $611.94 | Automatic Execution |
09:50:15 - 01-May-26 |
| Buy* | 23 | $611.92 | Automatic Execution |
09:50:15 - 01-May-26 |
| Buy* | 42 | $611.96 | Automatic Execution |
09:50:15 - 01-May-26 |
| Buy* | 48 | $611.96 | Automatic Execution |
09:50:15 - 01-May-26 |
| Buy* | 27 | $611.92 | Automatic Execution |
09:50:15 - 01-May-26 |
| Buy* | 10 | $611.96 | Automatic Execution |
09:50:15 - 01-May-26 |
| Buy* | 10 | $611.94 | Automatic Execution |
09:50:15 - 01-May-26 |
| Buy* | 5 | $611.97 | Automatic Execution |
09:50:15 - 01-May-26 |
| Buy* | 105 | $611.96 | Automatic Execution |
09:50:15 - 01-May-26 |
| Buy* | 50 | $611.92 | Automatic Execution |
09:50:15 - 01-May-26 |
| Buy* | 40 | $611.96 | Automatic Execution |
09:50:15 - 01-May-26 |
| Buy* | 245 | $611.79 | Automatic Execution |
09:50:15 - 01-May-26 |
| Buy* | 80 | $611.78 | Automatic Execution |
09:50:15 - 01-May-26 |
| Buy* | 5 | $611.66 | Automatic Execution |
09:50:15 - 01-May-26 |
| Buy* | 40 | $611.66 | Automatic Execution |
09:50:15 - 01-May-26 |
| Buy* | 20 | $611.66 | Automatic Execution |
09:50:15 - 01-May-26 |
| Buy* | 40 | $611.66 | Automatic Execution |
09:50:15 - 01-May-26 |
| Buy* | 30 | $611.65 | Automatic Execution |
09:50:15 - 01-May-26 |
| Buy* | 10 | $611.55 | Automatic Execution |
09:50:13 - 01-May-26 |
| Buy* | 30 | $611.55 | Automatic Execution |
09:50:13 - 01-May-26 |
| Sell* | 2 | $611.50 | Automatic Execution |
09:50:12 - 01-May-26 |
| Sell* | 10 | $611.56 | Automatic Execution |
09:50:12 - 01-May-26 |
| Sell* | 40 | $611.52 | Automatic Execution |
09:50:12 - 01-May-26 |
| Sell* | 1 | $611.53 | Automatic Execution |
09:50:12 - 01-May-26 |
| Sell* | 9 | $611.56 | Automatic Execution |
09:50:12 - 01-May-26 |
| Sell* | 1 | $611.56 | Automatic Execution |
09:50:12 - 01-May-26 |
| Buy* | 40 | $611.76 | Automatic Execution |
09:50:10 - 01-May-26 |
| Buy* | 40 | $611.76 | Automatic Execution |
09:50:10 - 01-May-26 |
| Sell* | 1 | $611.69 | Automatic Execution |
09:50:10 - 01-May-26 |
| Sell* | 46 | $611.70 | Automatic Execution |
09:50:10 - 01-May-26 |
| Sell* | 54 | $611.70 | Automatic Execution |
09:50:10 - 01-May-26 |
| Sell* | 9 | $611.81 | Automatic Execution |
09:50:09 - 01-May-26 |
| Sell* | 3 | $611.80 | Automatic Execution |
09:50:09 - 01-May-26 |
| Sell* | 9 | $611.80 | Automatic Execution |
09:50:09 - 01-May-26 |
| Sell* | 1 | $611.80 | Automatic Execution |
09:50:09 - 01-May-26 |
| Sell* | 20 | $611.81 | Automatic Execution |
09:50:09 - 01-May-26 |
| Sell* | 12 | $611.83 | Automatic Execution |
09:50:09 - 01-May-26 |
| Buy* | 3 | $611.95 | Automatic Execution |
09:50:08 - 01-May-26 |
| Buy* | 4 | $611.98 | Automatic Execution |
09:50:08 - 01-May-26 |
| Sell* | 30 | $611.90 | Automatic Execution |
09:50:07 - 01-May-26 |
| Sell* | 13 | $611.99 | Automatic Execution |
09:50:06 - 01-May-26 |
| Sell* | 37 | $611.99 | Automatic Execution |
09:50:06 - 01-May-26 |
| Sell* | 37 | $611.99 | Automatic Execution |
09:50:06 - 01-May-26 |
| Sell* | 50 | $611.99 | Automatic Execution |
09:50:06 - 01-May-26 |
| Sell* | 3 | $611.99 | Automatic Execution |
09:50:06 - 01-May-26 |
| Sell* | 49 | $611.99 | Automatic Execution |
09:50:06 - 01-May-26 |
| Buy* | 3 | $611.99 | Automatic Execution |
09:50:05 - 01-May-26 |
| Buy* | 2 | $611.99 | Automatic Execution |
09:50:05 - 01-May-26 |
| Buy* | 35 | $611.99 | Automatic Execution |
09:50:05 - 01-May-26 |
| Buy* | 50 | $611.99 | Automatic Execution |
09:50:05 - 01-May-26 |
| Buy* | 50 | $611.99 | Automatic Execution |
09:50:05 - 01-May-26 |
| Sell* | 25 | $611.89 | Automatic Execution |
09:50:05 - 01-May-26 |
| Sell* | 1 | $611.84 | Automatic Execution |
09:50:04 - 01-May-26 |
| Buy* | 3 | $611.90 | Automatic Execution |
09:50:04 - 01-May-26 |
| Sell* | 30 | $612.04 | Automatic Execution |
09:50:03 - 01-May-26 |
| Sell* | 7 | $612.10 | Automatic Execution |
09:50:03 - 01-May-26 |
| Buy* | 1 | $612.10 | Automatic Execution |
09:50:03 - 01-May-26 |
| Buy* | 7 | $612.10 | Automatic Execution |
09:50:03 - 01-May-26 |
| Buy* | 2 | $612.10 | Automatic Execution |
09:50:03 - 01-May-26 |
| Buy* | 1 | $612.10 | Automatic Execution |
09:50:03 - 01-May-26 |
| Buy* | 6 | $612.06 | Automatic Execution |
09:50:03 - 01-May-26 |
| Buy* | 200 | $612.03 | Automatic Execution |
09:50:03 - 01-May-26 |
| Buy* | 11 | $612.02 | Automatic Execution |
09:50:03 - 01-May-26 |
| Buy* | 89 | $612.02 | Automatic Execution |
09:50:03 - 01-May-26 |
| Buy* | 11 | $612.00 | Automatic Execution |
09:50:03 - 01-May-26 |
| Buy* | 4 | $612.00 | Automatic Execution |
09:50:03 - 01-May-26 |
| Buy* | 2 | $612.00 | Automatic Execution |
09:50:03 - 01-May-26 |
| Buy* | 1 | $612.00 | Automatic Execution |
09:50:03 - 01-May-26 |
| Buy* | 500 | $612.00 | Automatic Execution |
09:50:03 - 01-May-26 |
| Buy* | 150 | $612.00 | Automatic Execution |
09:50:03 - 01-May-26 |
| Buy* | 1 | $611.95 | Automatic Execution |
09:50:03 - 01-May-26 |
| Buy* | 25 | $611.91 | Automatic Execution |
09:50:03 - 01-May-26 |
| Buy* | 198 | $612.00 | Automatic Execution |
09:50:03 - 01-May-26 |
| Buy* | 1 | $612.00 | Automatic Execution |
09:50:03 - 01-May-26 |
| Buy* | 1 | $611.92 | Automatic Execution |
09:50:03 - 01-May-26 |
| Buy* | 5 | $611.87 | Automatic Execution |
09:50:03 - 01-May-26 |
| Buy* | 13 | $611.85 | Automatic Execution |
09:50:03 - 01-May-26 |
| Buy* | 2 | $611.80 | Automatic Execution |
09:50:03 - 01-May-26 |
| Unknown* | 2 | $611.75 | Automatic Execution |
09:50:03 - 01-May-26 |
| Buy* | 1 | $611.705 | Automatic Execution |
09:50:03 - 01-May-26 |
| Sell* | 1 | $611.705 | Automatic Execution |
09:50:03 - 01-May-26 |
| Buy* | 18 | $611.70 | Automatic Execution |
09:50:02 - 01-May-26 |
| Buy* | 50 | $611.62 | Automatic Execution |
09:50:00 - 01-May-26 |
| Sell* | 13 | $611.64 | Automatic Execution |
09:50:00 - 01-May-26 |
| Sell* | 37 | $611.64 | Automatic Execution |
09:50:00 - 01-May-26 |
| Sell* | 50 | $611.63 | Automatic Execution |
09:50:00 - 01-May-26 |
| Sell* | 37 | $611.63 | Automatic Execution |
09:50:00 - 01-May-26 |
| Sell* | 1 | $611.72 | Automatic Execution |
09:50:00 - 01-May-26 |
| Sell* | 1 | $611.72 | Automatic Execution |
09:50:00 - 01-May-26 |
| Sell* | 40 | $611.72 | Automatic Execution |
09:50:00 - 01-May-26 |
| Sell* | 14 | $611.72 | Automatic Execution |
09:50:00 - 01-May-26 |
| Sell* | 26 | $611.71 | Automatic Execution |
09:50:00 - 01-May-26 |
| Sell* | 13 | $611.73 | Automatic Execution |
09:49:58 - 01-May-26 |
| Sell* | 11 | $611.71 | Automatic Execution |
09:49:58 - 01-May-26 |
| Sell* | 2 | $611.73 | Automatic Execution |
09:49:58 - 01-May-26 |
| Buy* | 67 | $611.85 | Automatic Execution |
09:49:58 - 01-May-26 |
| Buy* | 100 | $611.83 | Automatic Execution |
09:49:58 - 01-May-26 |
| Buy* | 1 | $611.81 | Automatic Execution |
09:49:58 - 01-May-26 |
| Buy* | 20 | $611.72 | Automatic Execution |
09:49:56 - 01-May-26 |
| Buy* | 1 | $611.72 | Automatic Execution |
09:49:56 - 01-May-26 |
| Buy* | 19 | $611.72 | Automatic Execution |
09:49:56 - 01-May-26 |
| Buy* | 2 | $611.72 | Automatic Execution |
09:49:56 - 01-May-26 |
| Buy* | 19 | $611.72 | Automatic Execution |
09:49:55 - 01-May-26 |
| Buy* | 4 | $611.62 | Automatic Execution |
09:49:55 - 01-May-26 |
| Buy* | 10 | $611.64 | Automatic Execution |
09:49:55 - 01-May-26 |
| Buy* | 1 | $611.62 | Automatic Execution |
09:49:55 - 01-May-26 |
| Buy* | 4 | $611.60 | Automatic Execution |
09:49:55 - 01-May-26 |
| Buy* | 1 | $611.60 | Automatic Execution |
09:49:55 - 01-May-26 |
| Buy* | 1 | $611.55 | Automatic Execution |
09:49:55 - 01-May-26 |
| Buy* | 1 | $611.53 | Automatic Execution |
09:49:55 - 01-May-26 |
| Buy* | 5 | $611.53 | Automatic Execution |
09:49:55 - 01-May-26 |
| Unknown* | 17 | $611.45 | Automatic Execution |
09:49:55 - 01-May-26 |
| Unknown* | 50 | $611.45 | Automatic Execution |
09:49:55 - 01-May-26 |
| Sell* | 3 | $611.42 | Automatic Execution |
09:49:55 - 01-May-26 |
| Buy* | 50 | $611.46 | Automatic Execution |
09:49:55 - 01-May-26 |
| Buy* | 2 | $611.37 | Automatic Execution |
09:49:51 - 01-May-26 |
| Buy* | 6 | $611.48 | Automatic Execution |
09:49:51 - 01-May-26 |
| Buy* | 2 | $611.405 | Automatic Execution |
09:49:51 - 01-May-26 |
| Buy* | 24 | $611.33 | Automatic Execution |
09:49:51 - 01-May-26 |
| Buy* | 12 | $611.33 | Automatic Execution |
09:49:51 - 01-May-26 |
| Buy* | 4 | $611.33 | Automatic Execution |
09:49:51 - 01-May-26 |
| Sell* | 2 | $611.27 | Automatic Execution |
09:49:51 - 01-May-26 |
| Buy* | 2 | $611.27 | Automatic Execution |
09:49:51 - 01-May-26 |
| Sell* | 6 | $611.21 | Automatic Execution |
09:49:50 - 01-May-26 |
| Sell* | 5 | $611.25 | Automatic Execution |
09:49:50 - 01-May-26 |
| Sell* | 19 | $611.30 | Automatic Execution |
09:49:50 - 01-May-26 |
| Sell* | 600 | $611.31 | Automatic Execution |
09:49:50 - 01-May-26 |
| Sell* | 327 | $611.32 | Automatic Execution |
09:49:50 - 01-May-26 |
| Sell* | 126 | $611.32 | Automatic Execution |
09:49:50 - 01-May-26 |
| Sell* | 21 | $611.32 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 40 | $611.32 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 36 | $611.32 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 11 | $611.32 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 38 | $611.32 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 1 | $611.32 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 6 | $611.37 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 17 | $611.41 | Automatic Execution |
09:49:49 - 01-May-26 |
| Unknown* | 15 | $611.42 | Automatic Execution |
09:49:49 - 01-May-26 |
| Sell* | 15 | $611.42 | Automatic Execution |
09:49:49 - 01-May-26 |
| Buy* | 1 | $611.45 | Automatic Execution |
09:49:46 - 01-May-26 |
| Buy* | 1 | $611.435 | Automatic Execution |
09:49:46 - 01-May-26 |
| Sell* | 40 | $611.31 | Automatic Execution |
09:49:44 - 01-May-26 |
| Sell* | 20 | $611.31 | Automatic Execution |
09:49:44 - 01-May-26 |
| Sell* | 13 | $611.31 | Automatic Execution |
09:49:43 - 01-May-26 |
| Sell* | 18 | $611.33 | Automatic Execution |
09:49:43 - 01-May-26 |
| Sell* | 7 | $611.34 | Automatic Execution |
09:49:43 - 01-May-26 |
| Sell* | 6 | $611.40 | Automatic Execution |
09:49:42 - 01-May-26 |
| Sell* | 17 | $611.44 | Automatic Execution |
09:49:42 - 01-May-26 |
| Buy* | 6 | $611.60 | Automatic Execution |
09:49:42 - 01-May-26 |
| Buy* | 1 | $611.60 | Automatic Execution |
09:49:42 - 01-May-26 |
| Buy* | 40 | $611.58 | Automatic Execution |
09:49:42 - 01-May-26 |
| Buy* | 3 | $611.54 | Automatic Execution |
09:49:42 - 01-May-26 |
| Buy* | 15 | $611.54 | Automatic Execution |
09:49:42 - 01-May-26 |
| Buy* | 1 | $611.50 | Automatic Execution |
09:49:42 - 01-May-26 |
| Buy* | 22 | $611.54 | Automatic Execution |
09:49:42 - 01-May-26 |
| Buy* | 40 | $611.52 | Automatic Execution |
09:49:42 - 01-May-26 |
| Sell* | 4 | $611.48 | Automatic Execution |
09:49:42 - 01-May-26 |
| Buy* | 40 | $611.48 | Automatic Execution |
09:49:42 - 01-May-26 |
| Buy* | 80 | $611.40 | Automatic Execution |
09:49:42 - 01-May-26 |
| Buy* | 50 | $611.39 | Automatic Execution |
09:49:42 - 01-May-26 |
| Buy* | 50 | $611.39 | Automatic Execution |
09:49:42 - 01-May-26 |
| Buy* | 50 | $611.39 | Automatic Execution |
09:49:42 - 01-May-26 |
| Buy* | 1 | $611.33 | Automatic Execution |
09:49:41 - 01-May-26 |
| Buy* | 22 | $611.34 | Automatic Execution |
09:49:40 - 01-May-26 |
| Buy* | 1 | $611.34 | Automatic Execution |
09:49:40 - 01-May-26 |
| Buy* | 17 | $611.34 | Automatic Execution |
09:49:40 - 01-May-26 |
| Buy* | 1 | $611.22 | Automatic Execution |
09:49:37 - 01-May-26 |
| Buy* | 80 | $611.13 | Automatic Execution |
09:49:36 - 01-May-26 |
| Sell* | 4 | $611.13 | Automatic Execution |
09:49:36 - 01-May-26 |
| Sell* | 40 | $611.14 | Automatic Execution |
09:49:36 - 01-May-26 |
| Sell* | 28 | $611.14 | Automatic Execution |
09:49:36 - 01-May-26 |
| Buy* | 8 | $611.21 | Automatic Execution |
09:49:36 - 01-May-26 |
| Sell* | 4 | $611.20 | Automatic Execution |
09:49:36 - 01-May-26 |
| Sell* | 4 | $611.20 | Automatic Execution |
09:49:36 - 01-May-26 |
| Sell* | 8 | $611.20 | Automatic Execution |
09:49:36 - 01-May-26 |
| Buy* | 50 | $611.245 | Automatic Execution |
09:49:36 - 01-May-26 |
| Sell* | 1 | $611.34 | Automatic Execution |
09:49:36 - 01-May-26 |
| Sell* | 1 | $611.36 | Automatic Execution |
09:49:34 - 01-May-26 |
| Sell* | 61 | $611.37 | Automatic Execution |
09:49:34 - 01-May-26 |
| Sell* | 39 | $611.37 | Automatic Execution |
09:49:34 - 01-May-26 |
| Sell* | 1 | $611.40 | Automatic Execution |
09:49:34 - 01-May-26 |
| Sell* | 1 | $611.37 | Automatic Execution |
09:49:34 - 01-May-26 |
| Sell* | 22 | $611.37 | Automatic Execution |
09:49:34 - 01-May-26 |
| Buy* | 80 | $611.47 | Automatic Execution |
09:49:31 - 01-May-26 |
| Buy* | 28 | $611.47 | Automatic Execution |
09:49:31 - 01-May-26 |
| Sell* | 2 | $611.42 | Automatic Execution |
09:49:30 - 01-May-26 |
| Buy* | 40 | $611.60 | Automatic Execution |
09:49:29 - 01-May-26 |
| Buy* | 68 | $611.60 | Automatic Execution |
09:49:29 - 01-May-26 |
| Buy* | 100 | $611.59 | Automatic Execution |
09:49:29 - 01-May-26 |
| Buy* | 30 | $611.59 | Automatic Execution |
09:49:29 - 01-May-26 |
| Buy* | 4 | $611.59 | Automatic Execution |
09:49:29 - 01-May-26 |
| Buy* | 3 | $611.58 | Automatic Execution |
09:49:29 - 01-May-26 |
| Buy* | 40 | $611.50 | Automatic Execution |
09:49:27 - 01-May-26 |
| Buy* | 40 | $611.49 | Automatic Execution |
09:49:27 - 01-May-26 |
| Buy* | 60 | $611.49 | Automatic Execution |
09:49:27 - 01-May-26 |
| Buy* | 20 | $611.49 | Automatic Execution |
09:49:27 - 01-May-26 |
| Buy* | 40 | $611.49 | Automatic Execution |
09:49:27 - 01-May-26 |
| Buy* | 28 | $611.49 | Automatic Execution |
09:49:27 - 01-May-26 |
| Buy* | 2 | $611.44 | Automatic Execution |
09:49:27 - 01-May-26 |
| Buy* | 3 | $611.44 | Automatic Execution |
09:49:27 - 01-May-26 |
| Buy* | 1 | $611.44 | Automatic Execution |
09:49:27 - 01-May-26 |
| Buy* | 6 | $611.40 | Automatic Execution |
09:49:27 - 01-May-26 |
| Sell* | 10 | $611.34 | Automatic Execution |
09:49:23 - 01-May-26 |
| Sell* | 5 | $611.36 | Automatic Execution |
09:49:23 - 01-May-26 |
| Sell* | 4 | $611.40 | Automatic Execution |
09:49:22 - 01-May-26 |
| Sell* | 5 | $611.41 | Automatic Execution |
09:49:22 - 01-May-26 |
| Sell* | 1 | $611.44 | Automatic Execution |
09:49:22 - 01-May-26 |
| Sell* | 1 | $611.38 | Automatic Execution |
09:49:22 - 01-May-26 |
| Sell* | 60 | $611.38 | Automatic Execution |
09:49:22 - 01-May-26 |
| Sell* | 30 | $611.52 | Automatic Execution |
09:49:22 - 01-May-26 |
| Sell* | 10 | $611.50 | Automatic Execution |
09:49:22 - 01-May-26 |
| Buy* | 29 | $611.65 | Automatic Execution |
09:49:22 - 01-May-26 |
| Sell* | 10 | $611.60 | Automatic Execution |
09:49:21 - 01-May-26 |
| Buy* | 16 | $611.73 | Automatic Execution |
09:49:21 - 01-May-26 |
| Sell* | 1 | $611.71 | Automatic Execution |
09:49:21 - 01-May-26 |
| Sell* | 2 | $611.71 | Automatic Execution |
09:49:19 - 01-May-26 |
| Sell* | 2 | $611.71 | Automatic Execution |
09:49:19 - 01-May-26 |
| Sell* | 2 | $611.71 | Automatic Execution |
09:49:19 - 01-May-26 |
| Sell* | 1 | $611.71 | Automatic Execution |
09:49:19 - 01-May-26 |
| Sell* | 10 | $611.71 | Automatic Execution |
09:49:19 - 01-May-26 |
| Sell* | 6 | $611.71 | Automatic Execution |
09:49:19 - 01-May-26 |
| Sell* | 28 | $611.71 | Automatic Execution |
09:49:19 - 01-May-26 |
| Buy* | 2 | $611.71 | Automatic Execution |
09:49:19 - 01-May-26 |
| Buy* | 2 | $611.71 | Automatic Execution |
09:49:19 - 01-May-26 |
| Buy* | 2 | $611.71 | Automatic Execution |
09:49:19 - 01-May-26 |
| Buy* | 28 | $611.71 | Automatic Execution |
09:49:19 - 01-May-26 |
| Buy* | 28 | $611.71 | Automatic Execution |
09:49:19 - 01-May-26 |
| Buy* | 28 | $611.71 | Automatic Execution |
09:49:19 - 01-May-26 |
| Buy* | 10 | $611.70 | Automatic Execution |
09:49:19 - 01-May-26 |
| Buy* | 30 | $611.69 | Automatic Execution |
09:49:19 - 01-May-26 |
| Buy* | 10 | $611.70 | Automatic Execution |
09:49:19 - 01-May-26 |
| Buy* | 30 | $611.68 | Automatic Execution |
09:49:19 - 01-May-26 |
| Buy* | 3 | $611.55 | Automatic Execution |
09:49:16 - 01-May-26 |
| Buy* | 40 | $611.55 | Automatic Execution |
09:49:16 - 01-May-26 |
| Buy* | 25 | $611.55 | Automatic Execution |
09:49:16 - 01-May-26 |
| Buy* | 3 | $611.55 | Automatic Execution |
09:49:16 - 01-May-26 |
| Sell* | 2 | $611.59 | Automatic Execution |
09:49:15 - 01-May-26 |
| Sell* | 61 | $611.59 | Automatic Execution |
09:49:15 - 01-May-26 |
| Sell* | 37 | $611.59 | Automatic Execution |
09:49:15 - 01-May-26 |
| Sell* | 1 | $611.55 | Automatic Execution |
09:49:14 - 01-May-26 |
| Sell* | 2 | $611.56 | Automatic Execution |
09:49:14 - 01-May-26 |
| Buy* | 15 | $611.56 | Automatic Execution |
09:49:14 - 01-May-26 |
| Sell* | 11 | $611.45 | Automatic Execution |
09:49:13 - 01-May-26 |
| Buy* | 100 | $611.40 | Automatic Execution |
09:49:12 - 01-May-26 |
| Buy* | 100 | $611.40 | Automatic Execution |
09:49:12 - 01-May-26 |
| Buy* | 12 | $611.43 | Automatic Execution |
09:49:12 - 01-May-26 |
| Buy* | 120 | $611.43 | Automatic Execution |
09:49:12 - 01-May-26 |
| Buy* | 40 | $611.38 | Automatic Execution |
09:49:12 - 01-May-26 |
| Buy* | 9 | $611.35 | Automatic Execution |
09:49:12 - 01-May-26 |
| Buy* | 1 | $611.35 | Automatic Execution |
09:49:12 - 01-May-26 |
| Buy* | 2 | $611.35 | Automatic Execution |
09:49:12 - 01-May-26 |
| Buy* | 6 | $611.35 | Automatic Execution |
09:49:12 - 01-May-26 |
| Buy* | 1 | $611.34 | Automatic Execution |
09:49:12 - 01-May-26 |
| Buy* | 800 | $611.34 | Automatic Execution |
09:49:12 - 01-May-26 |
| Buy* | 4 | $611.33 | Automatic Execution |
09:49:12 - 01-May-26 |
| Buy* | 13 | $611.33 | Automatic Execution |
09:49:12 - 01-May-26 |
| Buy* | 75 | $611.33 | Automatic Execution |
09:49:12 - 01-May-26 |
| Buy* | 4 | $611.33 | Automatic Execution |
09:49:12 - 01-May-26 |
| Buy* | 11 | $611.33 | Automatic Execution |
09:49:12 - 01-May-26 |
| Buy* | 1 | $611.33 | Automatic Execution |
09:49:12 - 01-May-26 |
| Unknown* | 40 | $611.23 | Automatic Execution |
09:49:12 - 01-May-26 |
| Buy* | 40 | $611.22 | Automatic Execution |
09:49:12 - 01-May-26 |
| Buy* | 36 | $611.22 | Automatic Execution |
09:49:12 - 01-May-26 |
| Buy* | 48 | $611.22 | Automatic Execution |
09:49:12 - 01-May-26 |
| Sell* | 36 | $611.14 | Automatic Execution |
09:49:12 - 01-May-26 |
| Buy* | 1 | $611.14 | Automatic Execution |
09:49:12 - 01-May-26 |
| Buy* | 1 | $611.14 | Automatic Execution |
09:49:12 - 01-May-26 |
| Buy* | 40 | $611.22 | Automatic Execution |
09:49:12 - 01-May-26 |
| Buy* | 1 | $611.14 | Automatic Execution |
09:49:12 - 01-May-26 |
| Buy* | 1 | $611.14 | Automatic Execution |
09:49:12 - 01-May-26 |
| Buy* | 40 | $611.14 | Automatic Execution |
09:49:12 - 01-May-26 |
| Buy* | 1 | $611.14 | Automatic Execution |
09:49:12 - 01-May-26 |
| Buy* | 19 | $611.14 | Automatic Execution |
09:49:12 - 01-May-26 |
| Buy* | 28 | $611.14 | Automatic Execution |
09:49:12 - 01-May-26 |
| Buy* | 80 | $611.14 | Automatic Execution |
09:49:12 - 01-May-26 |
| Buy* | 1 | $611.095 | Automatic Execution |
09:49:12 - 01-May-26 |
| Buy* | 1 | $611.14 | Automatic Execution |
09:49:12 - 01-May-26 |
| Buy* | 40 | $611.01 | Automatic Execution |
09:49:09 - 01-May-26 |
| Sell* | 41 | $611.00 | Automatic Execution |
09:49:08 - 01-May-26 |
| Sell* | 30 | $610.99 | Automatic Execution |
09:49:08 - 01-May-26 |
| Buy* | 1 | $611.00 | Automatic Execution |
09:49:08 - 01-May-26 |
| Buy* | 9 | $610.99 | Automatic Execution |
09:49:08 - 01-May-26 |
| Buy* | 1 | $610.99 | Automatic Execution |
09:49:08 - 01-May-26 |
| Buy* | 80 | $611.00 | Automatic Execution |
09:49:08 - 01-May-26 |
| Buy* | 1 | $610.99 | Automatic Execution |
09:49:08 - 01-May-26 |
| Buy* | 40 | $611.00 | Automatic Execution |
09:49:08 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
09:49:07 - 01-May-26 |
| Sell* | 25 | $611.00 | Automatic Execution |
09:49:07 - 01-May-26 |
| Sell* | 30 | $611.00 | Automatic Execution |
09:49:07 - 01-May-26 |
| Sell* | 70 | $611.00 | Automatic Execution |
09:49:07 - 01-May-26 |
| Buy* | 25 | $611.00 | Automatic Execution |
09:49:07 - 01-May-26 |
| Buy* | 25 | $611.00 | Automatic Execution |
09:49:07 - 01-May-26 |
| Buy* | 25 | $611.00 | Automatic Execution |
09:49:07 - 01-May-26 |
| Buy* | 15 | $611.00 | Automatic Execution |
09:49:07 - 01-May-26 |
| Buy* | 30 | $611.00 | Automatic Execution |
09:49:07 - 01-May-26 |
| Buy* | 40 | $611.00 | Automatic Execution |
09:49:07 - 01-May-26 |
| Buy* | 15 | $610.99 | Automatic Execution |
09:49:07 - 01-May-26 |
| Buy* | 85 | $610.99 | Automatic Execution |
09:49:07 - 01-May-26 |
| Buy* | 5 | $610.97 | Automatic Execution |
09:49:06 - 01-May-26 |
| Buy* | 2 | $610.97 | Automatic Execution |
09:49:06 - 01-May-26 |
| Buy* | 40 | $610.905 | Automatic Execution |
09:49:06 - 01-May-26 |
| Buy* | 1 | $610.905 | Automatic Execution |
09:49:06 - 01-May-26 |
| Sell* | 12 | $610.96 | Automatic Execution |
09:49:05 - 01-May-26 |
| Sell* | 40 | $610.96 | Automatic Execution |
09:49:05 - 01-May-26 |
| Sell* | 1 | $610.96 | Automatic Execution |
09:49:05 - 01-May-26 |
| Sell* | 39 | $610.96 | Automatic Execution |
09:49:05 - 01-May-26 |
| Sell* | 30 | $610.97 | Automatic Execution |
09:49:05 - 01-May-26 |
| Sell* | 10 | $610.97 | Automatic Execution |
09:49:05 - 01-May-26 |
| Buy* | 9 | $611.00 | Automatic Execution |
09:49:05 - 01-May-26 |
| Buy* | 4 | $610.99 | Automatic Execution |
09:49:05 - 01-May-26 |
| Buy* | 30 | $610.99 | Automatic Execution |
09:49:05 - 01-May-26 |
| Buy* | 147 | $610.99 | Automatic Execution |
09:49:05 - 01-May-26 |
| Buy* | 30 | $610.96 | Automatic Execution |
09:49:05 - 01-May-26 |
| Buy* | 41 | $610.98 | Automatic Execution |
09:49:05 - 01-May-26 |
| Buy* | 9 | $610.98 | Automatic Execution |
09:49:05 - 01-May-26 |
| Buy* | 50 | $610.98 | Automatic Execution |
09:49:05 - 01-May-26 |
| Sell* | 92 | $610.84 | Automatic Execution |
09:49:05 - 01-May-26 |
| Sell* | 100 | $610.84 | Automatic Execution |
09:49:05 - 01-May-26 |
| Sell* | 105 | $610.84 | Automatic Execution |
09:49:05 - 01-May-26 |
| Unknown* | 100 | $610.905 | Automatic Execution |
09:49:05 - 01-May-26 |
| Unknown* | 30 | $610.905 | Automatic Execution |
09:49:05 - 01-May-26 |
| Buy* | 27 | $610.90 | Automatic Execution |
09:49:04 - 01-May-26 |
| Buy* | 40 | $610.79 | Automatic Execution |
09:49:03 - 01-May-26 |
| Buy* | 1 | $610.77 | Automatic Execution |
09:49:03 - 01-May-26 |
| Buy* | 5 | $610.65 | Automatic Execution |
09:49:02 - 01-May-26 |
| Buy* | 14 | $610.65 | Automatic Execution |
09:49:02 - 01-May-26 |
| Sell* | 10 | $610.65 | Automatic Execution |
09:49:02 - 01-May-26 |
| Sell* | 50 | $610.65 | Automatic Execution |
09:49:02 - 01-May-26 |
| Buy* | 31 | $610.65 | Automatic Execution |
09:49:01 - 01-May-26 |
| Buy* | 10 | $610.65 | Automatic Execution |
09:49:01 - 01-May-26 |
| Buy* | 15 | $610.65 | Automatic Execution |
09:49:01 - 01-May-26 |
| Buy* | 9 | $610.65 | Automatic Execution |
09:49:01 - 01-May-26 |
| Buy* | 17 | $610.62 | Automatic Execution |
09:49:01 - 01-May-26 |
| Buy* | 23 | $610.62 | Automatic Execution |
09:49:01 - 01-May-26 |
| Buy* | 40 | $610.45 | Automatic Execution |
09:49:00 - 01-May-26 |
| Buy* | 40 | $610.42 | Automatic Execution |
09:49:00 - 01-May-26 |
| Buy* | 15 | $610.44 | Automatic Execution |
09:49:00 - 01-May-26 |
| Buy* | 7 | $610.44 | Automatic Execution |
09:49:00 - 01-May-26 |
| Buy* | 34 | $610.45 | Automatic Execution |
09:48:59 - 01-May-26 |
| Buy* | 6 | $610.45 | Automatic Execution |
09:48:59 - 01-May-26 |
| Buy* | 15 | $610.37 | Automatic Execution |
09:48:59 - 01-May-26 |
| Buy* | 74 | $610.39 | Automatic Execution |
09:48:59 - 01-May-26 |
| Buy* | 6 | $610.39 | Automatic Execution |
09:48:59 - 01-May-26 |
| Buy* | 57 | $610.37 | Automatic Execution |
09:48:59 - 01-May-26 |
| Buy* | 5 | $610.38 | Automatic Execution |
09:48:59 - 01-May-26 |
| Buy* | 3 | $610.38 | Automatic Execution |
09:48:59 - 01-May-26 |
| Buy* | 1 | $610.325 | Automatic Execution |
09:48:59 - 01-May-26 |
| Buy* | 5 | $610.37 | Automatic Execution |
09:48:58 - 01-May-26 |
| Sell* | 9 | $610.375 | Automatic Execution |
09:48:56 - 01-May-26 |
| Sell* | 29 | $610.45 | Automatic Execution |
09:48:56 - 01-May-26 |
| Sell* | 2 | $610.37 | Automatic Execution |
09:48:56 - 01-May-26 |
| Sell* | 2 | $610.37 | Automatic Execution |
09:48:56 - 01-May-26 |
| Buy* | 30 | $610.30 | Automatic Execution |
09:48:56 - 01-May-26 |
| Buy* | 10 | $610.30 | Automatic Execution |
09:48:56 - 01-May-26 |
| Buy* | 40 | $610.30 | Automatic Execution |
09:48:56 - 01-May-26 |
| Buy* | 2 | $610.255 | Automatic Execution |
09:48:56 - 01-May-26 |
| Buy* | 50 | $610.25 | Automatic Execution |
09:48:56 - 01-May-26 |
| Buy* | 50 | $610.25 | Automatic Execution |
09:48:56 - 01-May-26 |
| Buy* | 50 | $610.25 | Automatic Execution |
09:48:56 - 01-May-26 |
| Buy* | 50 | $610.25 | Automatic Execution |
09:48:56 - 01-May-26 |
| Buy* | 50 | $610.25 | Automatic Execution |
09:48:56 - 01-May-26 |
| Sell* | 3 | $610.21 | Automatic Execution |
09:48:56 - 01-May-26 |
| Buy* | 4 | $610.365 | Automatic Execution |
09:48:56 - 01-May-26 |
| Buy* | 1 | $610.365 | Automatic Execution |
09:48:56 - 01-May-26 |
| Buy* | 4 | $610.365 | Automatic Execution |
09:48:56 - 01-May-26 |
| Buy* | 20 | $610.365 | Automatic Execution |
09:48:56 - 01-May-26 |
| Buy* | 9 | $610.365 | Automatic Execution |
09:48:56 - 01-May-26 |
| Buy* | 9 | $610.365 | Automatic Execution |
09:48:56 - 01-May-26 |
| Sell* | 4 | $610.37 | Automatic Execution |
09:48:56 - 01-May-26 |
| Sell* | 10 | $610.37 | Automatic Execution |
09:48:56 - 01-May-26 |
| Sell* | 1 | $610.40 | Automatic Execution |
09:48:56 - 01-May-26 |
| Sell* | 5 | $610.42 | Automatic Execution |
09:48:56 - 01-May-26 |
| Sell* | 1 | $610.50 | Automatic Execution |
09:48:56 - 01-May-26 |
| Sell* | 29 | $610.50 | Automatic Execution |
09:48:56 - 01-May-26 |
| Sell* | 1 | $610.50 | Automatic Execution |
09:48:56 - 01-May-26 |
| Sell* | 1 | $610.50 | Automatic Execution |
09:48:56 - 01-May-26 |
| Sell* | 20 | $610.57 | Automatic Execution |
09:48:55 - 01-May-26 |
| Sell* | 80 | $610.58 | Automatic Execution |
09:48:55 - 01-May-26 |
| Buy* | 30 | $610.59 | Automatic Execution |
09:48:55 - 01-May-26 |
| Buy* | 50 | $610.58 | Automatic Execution |
09:48:55 - 01-May-26 |
| Sell* | 1 | $610.60 | Automatic Execution |
09:48:55 - 01-May-26 |
| Sell* | 27 | $610.60 | Automatic Execution |
09:48:55 - 01-May-26 |
| Sell* | 56 | $610.60 | Automatic Execution |
09:48:55 - 01-May-26 |
| Sell* | 2 | $610.60 | Automatic Execution |
09:48:55 - 01-May-26 |
| Buy* | 4 | $610.645 | Automatic Execution |
09:48:54 - 01-May-26 |
| Buy* | 15 | $610.68 | Automatic Execution |
09:48:53 - 01-May-26 |
| Buy* | 4 | $610.69 | Automatic Execution |
09:48:51 - 01-May-26 |
| Sell* | 4 | $610.65 | Automatic Execution |
09:48:51 - 01-May-26 |
| Sell* | 24 | $610.60 | Automatic Execution |
09:48:51 - 01-May-26 |
| Sell* | 80 | $610.60 | Automatic Execution |
09:48:51 - 01-May-26 |
| Sell* | 35 | $610.69 | Automatic Execution |
09:48:51 - 01-May-26 |
| Buy* | 30 | $610.78 | Automatic Execution |
09:48:51 - 01-May-26 |
| Sell* | 120 | $610.77 | Automatic Execution |
09:48:50 - 01-May-26 |
| Buy* | 12 | $610.68 | Automatic Execution |
09:48:50 - 01-May-26 |
| Buy* | 1 | $610.73 | Automatic Execution |
09:48:50 - 01-May-26 |
| Buy* | 1 | $610.73 | Automatic Execution |
09:48:50 - 01-May-26 |
| Buy* | 20 | $610.78 | Automatic Execution |
09:48:50 - 01-May-26 |
| Buy* | 3 | $610.79 | Automatic Execution |
09:48:50 - 01-May-26 |
| Sell* | 3 | $610.79 | Automatic Execution |
09:48:50 - 01-May-26 |
| Sell* | 14 | $610.79 | Automatic Execution |
09:48:50 - 01-May-26 |
| Sell* | 50 | $610.79 | Automatic Execution |
09:48:50 - 01-May-26 |
| Sell* | 7 | $610.79 | Automatic Execution |
09:48:50 - 01-May-26 |
| Sell* | 12 | $610.79 | Automatic Execution |
09:48:50 - 01-May-26 |
| Sell* | 4 | $610.79 | Automatic Execution |
09:48:50 - 01-May-26 |
| Sell* | 11 | $610.79 | Automatic Execution |
09:48:50 - 01-May-26 |
| Sell* | 11 | $610.79 | Automatic Execution |
09:48:50 - 01-May-26 |
| Sell* | 3 | $610.79 | Automatic Execution |
09:48:50 - 01-May-26 |
| Sell* | 2 | $610.79 | Automatic Execution |
09:48:50 - 01-May-26 |
| Sell* | 3 | $610.79 | Automatic Execution |
09:48:50 - 01-May-26 |
| Sell* | 3 | $610.79 | Automatic Execution |
09:48:50 - 01-May-26 |
| Sell* | 3 | $610.79 | Automatic Execution |
09:48:50 - 01-May-26 |
| Sell* | 3 | $610.79 | Automatic Execution |
09:48:50 - 01-May-26 |
| Sell* | 3 | $610.79 | Automatic Execution |
09:48:50 - 01-May-26 |
| Buy* | 2 | $610.82 | Automatic Execution |
09:48:49 - 01-May-26 |
| Buy* | 40 | $610.81 | Automatic Execution |
09:48:49 - 01-May-26 |
| Buy* | 80 | $610.81 | Automatic Execution |
09:48:49 - 01-May-26 |
| Buy* | 2 | $610.80 | Automatic Execution |
09:48:49 - 01-May-26 |
| Buy* | 18 | $610.80 | Automatic Execution |
09:48:49 - 01-May-26 |
| Sell* | 1 | $610.75 | Automatic Execution |
09:48:49 - 01-May-26 |
| Buy* | 50 | $610.80 | Automatic Execution |
09:48:49 - 01-May-26 |
| Buy* | 30 | $610.80 | Automatic Execution |
09:48:49 - 01-May-26 |
| Buy* | 50 | $610.785 | Automatic Execution |
09:48:49 - 01-May-26 |
| Buy* | 30 | $610.78 | Automatic Execution |
09:48:47 - 01-May-26 |
| Buy* | 1 | $610.76 | Automatic Execution |
09:48:47 - 01-May-26 |
| Buy* | 4 | $610.84 | Automatic Execution |
09:48:46 - 01-May-26 |
| Buy* | 34 | $610.82 | Automatic Execution |
09:48:46 - 01-May-26 |
| Buy* | 5 | $610.87 | Automatic Execution |
09:48:46 - 01-May-26 |
| Buy* | 2 | $610.87 | Automatic Execution |
09:48:46 - 01-May-26 |
| Buy* | 5 | $610.82 | Automatic Execution |
09:48:46 - 01-May-26 |
| Buy* | 71 | $610.82 | Automatic Execution |
09:48:46 - 01-May-26 |
| Buy* | 8 | $610.82 | Automatic Execution |
09:48:46 - 01-May-26 |
| Buy* | 1 | $610.82 | Automatic Execution |
09:48:46 - 01-May-26 |
| Sell* | 13 | $610.68 | Automatic Execution |
09:48:44 - 01-May-26 |
| Sell* | 12 | $610.68 | Automatic Execution |
09:48:44 - 01-May-26 |
| Sell* | 2 | $610.68 | Automatic Execution |
09:48:44 - 01-May-26 |
| Sell* | 4 | $610.74 | Automatic Execution |
09:48:42 - 01-May-26 |
| Sell* | 8 | $610.74 | Automatic Execution |
09:48:42 - 01-May-26 |
| Sell* | 11 | $610.74 | Automatic Execution |
09:48:42 - 01-May-26 |
| Buy* | 20 | $610.74 | Automatic Execution |
09:48:42 - 01-May-26 |
| Buy* | 8 | $610.77 | Automatic Execution |
09:48:42 - 01-May-26 |
| Sell* | 1 | $610.70 | Automatic Execution |
09:48:42 - 01-May-26 |
| Sell* | 1 | $610.84 | Automatic Execution |
09:48:42 - 01-May-26 |
| Buy* | 18 | $610.96 | Automatic Execution |
09:48:04 - 01-May-26 |
| Buy* | 1 | $610.95 | Automatic Execution |
09:48:04 - 01-May-26 |
| Sell* | 16 | $610.87 | Automatic Execution |
09:48:04 - 01-May-26 |
| Buy* | 18 | $610.87 | Automatic Execution |
09:48:04 - 01-May-26 |
| Buy* | 6 | $610.87 | Automatic Execution |
09:48:04 - 01-May-26 |
| Buy* | 11 | $610.87 | Automatic Execution |
09:48:04 - 01-May-26 |
| Buy* | 25 | $610.87 | Automatic Execution |
09:48:04 - 01-May-26 |
| Buy* | 4 | $610.87 | Automatic Execution |
09:48:04 - 01-May-26 |
| Buy* | 17 | $610.93 | Automatic Execution |
09:48:04 - 01-May-26 |
| Buy* | 40 | $610.81 | Automatic Execution |
09:48:04 - 01-May-26 |
| Buy* | 40 | $610.86 | Automatic Execution |
09:48:04 - 01-May-26 |
| Buy* | 28 | $610.81 | Automatic Execution |
09:48:04 - 01-May-26 |
| Sell* | 2 | $610.75 | Automatic Execution |
09:48:04 - 01-May-26 |
| Sell* | 1 | $610.72 | Automatic Execution |
09:48:04 - 01-May-26 |
| Sell* | 1 | $610.80 | Automatic Execution |
09:48:02 - 01-May-26 |
| Sell* | 30 | $610.76 | Automatic Execution |
09:48:02 - 01-May-26 |
| Buy* | 1 | $610.86 | Automatic Execution |
09:48:02 - 01-May-26 |
| Buy* | 32 | $610.85 | Automatic Execution |
09:48:02 - 01-May-26 |
| Buy* | 8 | $610.85 | Automatic Execution |
09:48:01 - 01-May-26 |
| Buy* | 25 | $610.75 | Automatic Execution |
09:48:01 - 01-May-26 |
| Buy* | 32 | $610.75 | Automatic Execution |
09:48:01 - 01-May-26 |
| Buy* | 8 | $610.75 | Automatic Execution |
09:48:01 - 01-May-26 |
| Buy* | 1 | $610.74 | Automatic Execution |
09:48:01 - 01-May-26 |
| Sell* | 40 | $610.72 | Automatic Execution |
09:48:00 - 01-May-26 |
| Sell* | 25 | $610.72 | Automatic Execution |
09:48:00 - 01-May-26 |
| Sell* | 1 | $610.73 | Automatic Execution |
09:48:00 - 01-May-26 |
| Sell* | 12 | $610.75 | Automatic Execution |
09:48:00 - 01-May-26 |
| Sell* | 7 | $610.75 | Automatic Execution |
09:48:00 - 01-May-26 |
| Sell* | 40 | $610.75 | Automatic Execution |
09:48:00 - 01-May-26 |
| Sell* | 11 | $610.74 | Automatic Execution |
09:48:00 - 01-May-26 |
| Sell* | 68 | $610.80 | Automatic Execution |
09:48:00 - 01-May-26 |
| Unknown* | 32 | $611.02 | Automatic Execution |
09:48:00 - 01-May-26 |
| Sell* | 40 | $611.01 | Automatic Execution |
09:48:00 - 01-May-26 |
| Buy* | 27 | $610.94 | Automatic Execution |
09:48:00 - 01-May-26 |
| Buy* | 50 | $610.92 | Automatic Execution |
09:48:00 - 01-May-26 |
| Sell* | 10 | $610.88 | Automatic Execution |
09:47:59 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
09:47:59 - 01-May-26 |
| Sell* | 14 | $611.00 | Automatic Execution |
09:47:59 - 01-May-26 |
| Sell* | 100 | $611.03 | Automatic Execution |
09:47:58 - 01-May-26 |
| Buy* | 16 | $611.22 | Automatic Execution |
09:47:56 - 01-May-26 |
| Buy* | 100 | $611.21 | Automatic Execution |
09:47:56 - 01-May-26 |
| Buy* | 7 | $611.14 | Automatic Execution |
09:47:56 - 01-May-26 |
| Buy* | 10 | $611.10 | Automatic Execution |
09:47:56 - 01-May-26 |
| Buy* | 5 | $611.10 | Automatic Execution |
09:47:56 - 01-May-26 |
| Buy* | 22 | $611.14 | Automatic Execution |
09:47:56 - 01-May-26 |
| Buy* | 29 | $611.13 | Automatic Execution |
09:47:56 - 01-May-26 |
| Sell* | 2 | $611.00 | Automatic Execution |
09:47:56 - 01-May-26 |
| Sell* | 55 | $611.00 | Automatic Execution |
09:47:56 - 01-May-26 |
| Sell* | 78 | $611.00 | Automatic Execution |
09:47:56 - 01-May-26 |
| Sell* | 2 | $611.00 | Automatic Execution |
09:47:56 - 01-May-26 |
| Sell* | 3 | $611.00 | Automatic Execution |
09:47:56 - 01-May-26 |
| Sell* | 76 | $611.00 | Automatic Execution |
09:47:56 - 01-May-26 |
| Sell* | 4 | $611.00 | Automatic Execution |
09:47:56 - 01-May-26 |
| Sell* | 80 | $611.00 | Automatic Execution |
09:47:56 - 01-May-26 |
| Sell* | 17 | $611.00 | Automatic Execution |
09:47:56 - 01-May-26 |
| Sell* | 63 | $611.00 | Automatic Execution |
09:47:56 - 01-May-26 |
| Sell* | 4 | $611.00 | Automatic Execution |
09:47:56 - 01-May-26 |
| Sell* | 13 | $611.00 | Automatic Execution |
09:47:56 - 01-May-26 |
| Sell* | 80 | $611.00 | Automatic Execution |
09:47:56 - 01-May-26 |
| Sell* | 80 | $611.00 | Automatic Execution |
09:47:56 - 01-May-26 |
| Sell* | 80 | $611.00 | Automatic Execution |
09:47:56 - 01-May-26 |
| Sell* | 80 | $611.00 | Automatic Execution |
09:47:56 - 01-May-26 |
| Sell* | 78 | $611.00 | Automatic Execution |
09:47:56 - 01-May-26 |
| Sell* | 23 | $611.00 | Automatic Execution |
09:47:56 - 01-May-26 |
| Buy* | 56 | $611.00 | Automatic Execution |
09:47:56 - 01-May-26 |
| Buy* | 24 | $611.00 | Automatic Execution |
09:47:56 - 01-May-26 |
| Buy* | 1 | $611.00 | Automatic Execution |
09:47:56 - 01-May-26 |
| Buy* | 79 | $611.00 | Automatic Execution |
09:47:56 - 01-May-26 |
| Buy* | 1 | $611.00 | Automatic Execution |
09:47:56 - 01-May-26 |
| Buy* | 80 | $611.00 | Automatic Execution |
09:47:56 - 01-May-26 |
| Buy* | 50 | $611.00 | Automatic Execution |
09:47:56 - 01-May-26 |
| Buy* | 1 | $611.00 | Automatic Execution |
09:47:56 - 01-May-26 |
| Buy* | 79 | $611.00 | Automatic Execution |
09:47:56 - 01-May-26 |
| Buy* | 1 | $611.00 | Automatic Execution |
09:47:56 - 01-May-26 |
| Buy* | 8 | $611.00 | Automatic Execution |
09:47:56 - 01-May-26 |
| Buy* | 72 | $611.00 | Automatic Execution |
09:47:56 - 01-May-26 |
| Buy* | 2 | $611.00 | Automatic Execution |
09:47:56 - 01-May-26 |
| Buy* | 6 | $611.00 | Automatic Execution |
09:47:56 - 01-May-26 |
| Buy* | 80 | $611.00 | Automatic Execution |
09:47:56 - 01-May-26 |
| Buy* | 78 | $611.00 | Automatic Execution |
09:47:56 - 01-May-26 |
| Buy* | 78 | $611.00 | Automatic Execution |
09:47:56 - 01-May-26 |
| Buy* | 25 | $611.00 | Automatic Execution |
09:47:56 - 01-May-26 |
| Buy* | 1 | $611.00 | Automatic Execution |
09:47:56 - 01-May-26 |
| Buy* | 25 | $611.00 | Automatic Execution |
09:47:56 - 01-May-26 |
| Buy* | 26 | $610.98 | Automatic Execution |
09:47:56 - 01-May-26 |
| Buy* | 53 | $611.00 | Automatic Execution |
09:47:56 - 01-May-26 |
| Buy* | 40 | $611.00 | Automatic Execution |
09:47:56 - 01-May-26 |
| Buy* | 4 | $610.94 | Automatic Execution |
09:47:53 - 01-May-26 |
| Sell* | 29 | $610.77 | Automatic Execution |
09:47:50 - 01-May-26 |
| Sell* | 71 | $610.77 | Automatic Execution |
09:47:50 - 01-May-26 |
| Sell* | 15 | $610.79 | Automatic Execution |
09:47:50 - 01-May-26 |
| Buy* | 2 | $610.87 | Automatic Execution |
09:47:50 - 01-May-26 |
| Buy* | 26 | $610.87 | Automatic Execution |
09:47:50 - 01-May-26 |
| Buy* | 8 | $610.79 | Automatic Execution |
09:47:50 - 01-May-26 |
| Buy* | 1 | $610.85 | Automatic Execution |
09:47:47 - 01-May-26 |
| Buy* | 12 | $610.78 | Automatic Execution |
09:47:47 - 01-May-26 |
| Buy* | 14 | $610.78 | Automatic Execution |
09:47:47 - 01-May-26 |
| Sell* | 10 | $610.71 | Automatic Execution |
09:47:46 - 01-May-26 |
| Buy* | 26 | $610.76 | Automatic Execution |
09:47:46 - 01-May-26 |
| Buy* | 7 | $610.78 | Automatic Execution |
09:47:46 - 01-May-26 |
| Sell* | 1 | $610.70 | Automatic Execution |
09:47:45 - 01-May-26 |
| Buy* | 40 | $610.92 | Automatic Execution |
09:47:44 - 01-May-26 |
| Sell* | 33 | $610.92 | Automatic Execution |
09:47:44 - 01-May-26 |
| Sell* | 40 | $610.95 | Automatic Execution |
09:47:44 - 01-May-26 |
| Sell* | 20 | $610.95 | Automatic Execution |
09:47:44 - 01-May-26 |
| Sell* | 20 | $610.95 | Automatic Execution |
09:47:44 - 01-May-26 |
| Sell* | 40 | $610.92 | Automatic Execution |
09:47:44 - 01-May-26 |
| Buy* | 27 | $611.00 | Automatic Execution |
09:47:44 - 01-May-26 |
| Buy* | 8 | $611.00 | Automatic Execution |
09:47:44 - 01-May-26 |
| Buy* | 43 | $611.00 | Automatic Execution |
09:47:44 - 01-May-26 |
| Buy* | 37 | $611.00 | Automatic Execution |
09:47:44 - 01-May-26 |
| Buy* | 80 | $611.00 | Automatic Execution |
09:47:44 - 01-May-26 |
| Buy* | 80 | $611.00 | Automatic Execution |
09:47:44 - 01-May-26 |
| Buy* | 52 | $611.00 | Automatic Execution |
09:47:44 - 01-May-26 |
| Buy* | 1 | $611.00 | Automatic Execution |
09:47:44 - 01-May-26 |
| Buy* | 19 | $611.00 | Automatic Execution |
09:47:44 - 01-May-26 |
| Buy* | 63 | $611.00 | Automatic Execution |
09:47:44 - 01-May-26 |
| Buy* | 28 | $611.00 | Automatic Execution |
09:47:44 - 01-May-26 |
| Buy* | 1 | $611.00 | Automatic Execution |
09:47:44 - 01-May-26 |
| Buy* | 28 | $611.00 | Automatic Execution |
09:47:44 - 01-May-26 |
| Buy* | 80 | $611.00 | Automatic Execution |
09:47:44 - 01-May-26 |
| Buy* | 9 | $611.00 | Automatic Execution |
09:47:44 - 01-May-26 |
| Buy* | 1 | $610.96 | Automatic Execution |
09:47:44 - 01-May-26 |
| Buy* | 1 | $610.95 | Automatic Execution |
09:47:44 - 01-May-26 |
| Buy* | 1 | $610.95 | Automatic Execution |
09:47:44 - 01-May-26 |
| Buy* | 1 | $610.95 | Automatic Execution |
09:47:44 - 01-May-26 |
| Buy* | 1 | $610.95 | Automatic Execution |
09:47:44 - 01-May-26 |
| Buy* | 1 | $610.95 | Automatic Execution |
09:47:44 - 01-May-26 |
| Buy* | 1 | $610.95 | Automatic Execution |
09:47:44 - 01-May-26 |
| Buy* | 1 | $610.95 | Automatic Execution |
09:47:44 - 01-May-26 |
| Buy* | 1 | $610.95 | Automatic Execution |
09:47:44 - 01-May-26 |
| Buy* | 1 | $610.95 | Automatic Execution |
09:47:44 - 01-May-26 |
| Buy* | 1 | $610.95 | Automatic Execution |
09:47:44 - 01-May-26 |
| Buy* | 1 | $610.95 | Automatic Execution |
09:47:44 - 01-May-26 |
| Buy* | 1 | $610.95 | Automatic Execution |
09:47:44 - 01-May-26 |
| Buy* | 1 | $610.95 | Automatic Execution |
09:47:44 - 01-May-26 |
| Buy* | 1 | $610.95 | Automatic Execution |
09:47:44 - 01-May-26 |
| Buy* | 1 | $610.95 | Automatic Execution |
09:47:44 - 01-May-26 |
| Buy* | 1 | $610.95 | Automatic Execution |
09:47:44 - 01-May-26 |
| Buy* | 40 | $610.92 | Automatic Execution |
09:47:44 - 01-May-26 |
| Buy* | 4 | $610.86 | Automatic Execution |
09:47:44 - 01-May-26 |
| Buy* | 29 | $610.81 | Automatic Execution |
09:47:44 - 01-May-26 |
| Buy* | 29 | $610.78 | Automatic Execution |
09:47:44 - 01-May-26 |
| Buy* | 4 | $610.78 | Automatic Execution |
09:47:44 - 01-May-26 |
| Buy* | 1 | $610.74 | Automatic Execution |
09:47:44 - 01-May-26 |
| Buy* | 100 | $610.67 | Automatic Execution |
09:47:43 - 01-May-26 |
| Buy* | 105 | $610.67 | Automatic Execution |
09:47:43 - 01-May-26 |
| Buy* | 100 | $610.67 | Automatic Execution |
09:47:43 - 01-May-26 |
| Buy* | 100 | $610.67 | Automatic Execution |
09:47:43 - 01-May-26 |
| Buy* | 31 | $610.67 | Automatic Execution |
09:47:43 - 01-May-26 |
| Buy* | 7 | $610.67 | Automatic Execution |
09:47:43 - 01-May-26 |
| Buy* | 26 | $610.64 | Automatic Execution |
09:47:43 - 01-May-26 |
| Buy* | 2 | $610.65 | Automatic Execution |
09:47:43 - 01-May-26 |
| Buy* | 40 | $610.67 | Automatic Execution |
09:47:43 - 01-May-26 |
| Buy* | 2 | $610.65 | Automatic Execution |
09:47:43 - 01-May-26 |
| Buy* | 12 | $610.60 | Automatic Execution |
09:47:41 - 01-May-26 |
| Buy* | 9 | $610.57 | Automatic Execution |
09:47:41 - 01-May-26 |
| Buy* | 2 | $610.57 | Automatic Execution |
09:47:41 - 01-May-26 |
| Unknown* | 30 | $610.44 | Automatic Execution |
09:47:40 - 01-May-26 |
| Buy* | 29 | $610.42 | Automatic Execution |
09:47:40 - 01-May-26 |
| Sell* | 2 | $610.33 | Automatic Execution |
09:47:40 - 01-May-26 |
| Sell* | 1 | $610.35 | Automatic Execution |
09:47:40 - 01-May-26 |
| Sell* | 1 | $610.35 | Automatic Execution |
09:47:40 - 01-May-26 |
| Sell* | 1 | $610.40 | Automatic Execution |
09:47:40 - 01-May-26 |
| Sell* | 20 | $610.40 | Automatic Execution |
09:47:40 - 01-May-26 |
| Sell* | 93 | $610.42 | Automatic Execution |
09:47:40 - 01-May-26 |
| Sell* | 7 | $610.42 | Automatic Execution |
09:47:40 - 01-May-26 |
| Sell* | 120 | $610.39 | Automatic Execution |
09:47:40 - 01-May-26 |
| Sell* | 5 | $610.43 | Automatic Execution |
09:47:40 - 01-May-26 |
| Sell* | 2 | $610.44 | Automatic Execution |
09:47:40 - 01-May-26 |
| Sell* | 5 | $610.45 | Automatic Execution |
09:47:40 - 01-May-26 |
| Sell* | 30 | $610.45 | Automatic Execution |
09:47:40 - 01-May-26 |
| Sell* | 5 | $610.45 | Automatic Execution |
09:47:40 - 01-May-26 |
| Sell* | 30 | $610.45 | Automatic Execution |
09:47:40 - 01-May-26 |
| Sell* | 5 | $610.45 | Automatic Execution |
09:47:40 - 01-May-26 |
| Sell* | 10 | $610.46 | Automatic Execution |
09:47:40 - 01-May-26 |
| Sell* | 4 | $610.50 | Automatic Execution |
09:47:40 - 01-May-26 |
| Sell* | 1 | $610.50 | Automatic Execution |
09:47:40 - 01-May-26 |
| Sell* | 1 | $610.50 | Automatic Execution |
09:47:40 - 01-May-26 |
| Sell* | 18 | $610.50 | Automatic Execution |
09:47:40 - 01-May-26 |
| Sell* | 1 | $610.50 | Automatic Execution |
09:47:40 - 01-May-26 |
| Sell* | 1 | $610.50 | Automatic Execution |
09:47:40 - 01-May-26 |
| Sell* | 1 | $610.51 | Automatic Execution |
09:47:40 - 01-May-26 |
| Sell* | 5 | $610.53 | Automatic Execution |
09:47:40 - 01-May-26 |
| Buy* | 20 | $610.57 | Automatic Execution |
09:47:39 - 01-May-26 |
| Buy* | 20 | $610.57 | Automatic Execution |
09:47:39 - 01-May-26 |
| Buy* | 25 | $610.57 | Automatic Execution |
09:47:39 - 01-May-26 |
| Buy* | 45 | $610.57 | Automatic Execution |
09:47:39 - 01-May-26 |
| Buy* | 5 | $610.57 | Automatic Execution |
09:47:39 - 01-May-26 |
| Sell* | 80 | $610.60 | Automatic Execution |
09:47:39 - 01-May-26 |
| Sell* | 10 | $610.60 | Automatic Execution |
09:47:39 - 01-May-26 |
| Sell* | 43 | $610.60 | Automatic Execution |
09:47:39 - 01-May-26 |
| Sell* | 1 | $610.68 | Automatic Execution |
09:47:38 - 01-May-26 |
| Sell* | 50 | $610.75 | Automatic Execution |
09:47:37 - 01-May-26 |
| Buy* | 30 | $610.75 | Automatic Execution |
09:47:37 - 01-May-26 |
| Buy* | 20 | $610.74 | Automatic Execution |
09:47:37 - 01-May-26 |
| Buy* | 50 | $610.75 | Automatic Execution |
09:47:37 - 01-May-26 |
| Buy* | 29 | $610.75 | Automatic Execution |
09:47:37 - 01-May-26 |
| Sell* | 1 | $610.68 | Automatic Execution |
09:47:37 - 01-May-26 |
| Buy* | 13 | $610.68 | Automatic Execution |
09:47:37 - 01-May-26 |
| Buy* | 13 | $610.68 | Automatic Execution |
09:47:37 - 01-May-26 |
| Buy* | 20 | $610.65 | Automatic Execution |
09:47:34 - 01-May-26 |
| Buy* | 7 | $610.65 | Automatic Execution |
09:47:33 - 01-May-26 |
| Buy* | 20 | $610.64 | Automatic Execution |
09:47:33 - 01-May-26 |
| Sell* | 100 | $610.62 | Automatic Execution |
09:47:33 - 01-May-26 |
| Buy* | 37 | $610.60 | Automatic Execution |
09:47:33 - 01-May-26 |
| Sell* | 80 | $610.60 | Automatic Execution |
09:47:33 - 01-May-26 |
| Sell* | 8 | $610.58 | Automatic Execution |
09:47:33 - 01-May-26 |
| Sell* | 72 | $610.58 | Automatic Execution |
09:47:33 - 01-May-26 |
| Sell* | 80 | $610.60 | Automatic Execution |
09:47:33 - 01-May-26 |
| Sell* | 56 | $610.60 | Automatic Execution |
09:47:33 - 01-May-26 |
| Sell* | 24 | $610.60 | Automatic Execution |
09:47:33 - 01-May-26 |
| Sell* | 13 | $610.64 | Automatic Execution |
09:47:33 - 01-May-26 |
| Sell* | 50 | $610.65 | Automatic Execution |
09:47:32 - 01-May-26 |
| Sell* | 50 | $610.65 | Automatic Execution |
09:47:32 - 01-May-26 |
| Sell* | 1 | $610.641 | Automatic Execution |
09:47:31 - 01-May-26 |
| Buy* | 50 | $610.76 | Automatic Execution |
09:47:29 - 01-May-26 |
| Buy* | 50 | $610.76 | Automatic Execution |
09:47:29 - 01-May-26 |
| Sell* | 8 | $610.63 | Automatic Execution |
09:47:29 - 01-May-26 |
| Sell* | 20 | $610.65 | Automatic Execution |
09:47:29 - 01-May-26 |
| Sell* | 20 | $610.64 | Automatic Execution |
09:47:29 - 01-May-26 |
| Sell* | 10 | $610.86 | Automatic Execution |
09:47:27 - 01-May-26 |
| Sell* | 12 | $610.88 | Automatic Execution |
09:47:27 - 01-May-26 |
| Sell* | 12 | $610.86 | Automatic Execution |
09:47:27 - 01-May-26 |
| Sell* | 11 | $610.94 | Automatic Execution |
09:47:27 - 01-May-26 |
| Unknown* | 11 | $611.02 | Automatic Execution |
09:47:27 - 01-May-26 |
| Buy* | 6 | $611.02 | Automatic Execution |
09:47:27 - 01-May-26 |
| Buy* | 1 | $611.02 | Automatic Execution |
09:47:27 - 01-May-26 |
| Buy* | 19 | $611.02 | Automatic Execution |
09:47:27 - 01-May-26 |
| Buy* | 2 | $611.00 | Automatic Execution |
09:47:27 - 01-May-26 |
| Buy* | 20 | $611.00 | Automatic Execution |
09:47:27 - 01-May-26 |
| Buy* | 20 | $611.00 | Automatic Execution |
09:47:27 - 01-May-26 |
| Buy* | 5 | $610.98 | Automatic Execution |
09:47:27 - 01-May-26 |
| Buy* | 25 | $610.97 | Automatic Execution |
09:47:27 - 01-May-26 |
| Buy* | 80 | $611.00 | Automatic Execution |
09:47:27 - 01-May-26 |
| Buy* | 100 | $611.00 | Automatic Execution |
09:47:27 - 01-May-26 |
| Buy* | 20 | $610.99 | Automatic Execution |
09:47:27 - 01-May-26 |
| Buy* | 80 | $610.99 | Automatic Execution |
09:47:27 - 01-May-26 |
| Buy* | 26 | $610.94 | Automatic Execution |
09:47:27 - 01-May-26 |
| Sell* | 5 | $610.90 | Automatic Execution |
09:47:27 - 01-May-26 |
| Buy* | 3 | $610.94 | Automatic Execution |
09:47:26 - 01-May-26 |
| Buy* | 23 | $610.83 | Automatic Execution |
09:47:26 - 01-May-26 |
| Buy* | 5 | $610.75 | Automatic Execution |
09:47:26 - 01-May-26 |
| Buy* | 23 | $610.72 | Automatic Execution |
09:47:26 - 01-May-26 |
| Buy* | 1 | $610.72 | Automatic Execution |
09:47:26 - 01-May-26 |
| Buy* | 45 | $610.56 | Automatic Execution |
09:47:25 - 01-May-26 |
| Sell* | 105 | $610.57 | Automatic Execution |
09:47:25 - 01-May-26 |
| Sell* | 50 | $610.57 | Automatic Execution |
09:47:25 - 01-May-26 |
| Buy* | 2 | $610.55 | Automatic Execution |
09:47:25 - 01-May-26 |
| Buy* | 198 | $610.55 | Automatic Execution |
09:47:25 - 01-May-26 |
| Buy* | 2 | $610.53 | Automatic Execution |
09:47:25 - 01-May-26 |
| Buy* | 5 | $610.51 | Automatic Execution |
09:47:25 - 01-May-26 |
| Buy* | 39 | $610.50 | Automatic Execution |
09:47:25 - 01-May-26 |
| Buy* | 4 | $610.50 | Automatic Execution |
09:47:25 - 01-May-26 |
| Buy* | 36 | $610.50 | Automatic Execution |
09:47:25 - 01-May-26 |
| Buy* | 40 | $610.50 | Automatic Execution |
09:47:25 - 01-May-26 |
| Buy* | 24 | $610.47 | Automatic Execution |
09:47:25 - 01-May-26 |
| Buy* | 1 | $610.43 | Automatic Execution |
09:47:25 - 01-May-26 |
| Buy* | 1 | $610.43 | Automatic Execution |
09:47:25 - 01-May-26 |
| Buy* | 1 | $610.47 | Automatic Execution |
09:47:25 - 01-May-26 |
| Sell* | 10 | $610.40 | Automatic Execution |
09:47:24 - 01-May-26 |
| Sell* | 40 | $610.40 | Automatic Execution |
09:47:24 - 01-May-26 |
| Sell* | 12 | $610.40 | Automatic Execution |
09:47:24 - 01-May-26 |
| Sell* | 9 | $610.40 | Automatic Execution |
09:47:24 - 01-May-26 |
| Sell* | 1 | $610.40 | Automatic Execution |
09:47:24 - 01-May-26 |
| Sell* | 2 | $610.40 | Automatic Execution |
09:47:24 - 01-May-26 |
| Sell* | 31 | $610.40 | Automatic Execution |
09:47:24 - 01-May-26 |
| Sell* | 7 | $610.40 | Automatic Execution |
09:47:24 - 01-May-26 |
| Sell* | 2 | $610.40 | Automatic Execution |
09:47:24 - 01-May-26 |
| Sell* | 50 | $610.40 | Automatic Execution |
09:47:24 - 01-May-26 |
| Sell* | 2 | $610.40 | Automatic Execution |
09:47:24 - 01-May-26 |
| Sell* | 9 | $610.40 | Automatic Execution |
09:47:24 - 01-May-26 |
| Sell* | 10 | $610.41 | Automatic Execution |
09:47:24 - 01-May-26 |
| Sell* | 40 | $610.41 | Automatic Execution |
09:47:24 - 01-May-26 |
| Buy* | 46 | $610.41 | Automatic Execution |
09:47:24 - 01-May-26 |
| Sell* | 1 | $610.41 | Automatic Execution |
09:47:24 - 01-May-26 |
| Sell* | 3 | $610.41 | Automatic Execution |
09:47:24 - 01-May-26 |
| Sell* | 33 | $610.41 | Automatic Execution |
09:47:24 - 01-May-26 |
| Sell* | 4 | $610.41 | Automatic Execution |
09:47:24 - 01-May-26 |
| Sell* | 20 | $610.41 | Automatic Execution |
09:47:24 - 01-May-26 |
| Sell* | 19 | $610.41 | Automatic Execution |
09:47:24 - 01-May-26 |
| Buy* | 22 | $610.44 | Automatic Execution |
09:47:22 - 01-May-26 |
| Sell* | 1 | $610.41 | Automatic Execution |
09:47:22 - 01-May-26 |
| Buy* | 3 | $610.44 | Automatic Execution |
09:47:22 - 01-May-26 |
| Sell* | 17 | $610.40 | Automatic Execution |
09:47:22 - 01-May-26 |
| Sell* | 24 | $610.40 | Automatic Execution |
09:47:22 - 01-May-26 |
| Unknown* | 258 | $610.42 | Automatic Execution |
09:47:22 - 01-May-26 |
| Unknown* | 150 | $610.42 | Automatic Execution |
09:47:22 - 01-May-26 |
| Unknown* | 33 | $610.42 | Automatic Execution |
09:47:22 - 01-May-26 |
| Sell* | 26 | $610.42 | Automatic Execution |
09:47:22 - 01-May-26 |
| Sell* | 33 | $610.42 | Automatic Execution |
09:47:22 - 01-May-26 |
| Sell* | 4 | $610.43 | Automatic Execution |
09:47:22 - 01-May-26 |
| Sell* | 8 | $610.43 | Automatic Execution |
09:47:22 - 01-May-26 |
| Buy* | 1 | $610.49 | Automatic Execution |
09:47:21 - 01-May-26 |
| Buy* | 4 | $610.53 | Automatic Execution |
09:47:21 - 01-May-26 |
| Sell* | 4 | $610.50 | Automatic Execution |
09:47:21 - 01-May-26 |
| Buy* | 10 | $610.59 | Automatic Execution |
09:47:21 - 01-May-26 |
| Sell* | 16 | $610.501 | Automatic Execution |
09:47:18 - 01-May-26 |
| Sell* | 11 | $610.50 | Automatic Execution |
09:47:18 - 01-May-26 |
| Sell* | 16 | $610.501 | Automatic Execution |
09:47:18 - 01-May-26 |
| Sell* | 5 | $610.62 | Automatic Execution |
09:47:18 - 01-May-26 |
| Sell* | 2 | $610.65 | Automatic Execution |
09:47:18 - 01-May-26 |
| Sell* | 150 | $610.67 | Automatic Execution |
09:47:18 - 01-May-26 |
| Sell* | 25 | $610.67 | Automatic Execution |
09:47:18 - 01-May-26 |
| Sell* | 25 | $610.67 | Automatic Execution |
09:47:18 - 01-May-26 |
| Buy* | 1 | $610.70 | Automatic Execution |
09:47:18 - 01-May-26 |
| Buy* | 18 | $610.72 | Automatic Execution |
09:47:18 - 01-May-26 |
| Buy* | 6 | $610.70 | Automatic Execution |
09:47:18 - 01-May-26 |
| Buy* | 24 | $610.70 | Automatic Execution |
09:47:18 - 01-May-26 |
| Buy* | 22 | $610.72 | Automatic Execution |
09:47:17 - 01-May-26 |
| Buy* | 10 | $610.72 | Automatic Execution |
09:47:17 - 01-May-26 |
| Buy* | 12 | $610.72 | Automatic Execution |
09:47:17 - 01-May-26 |
| Buy* | 10 | $610.71 | Automatic Execution |
09:47:17 - 01-May-26 |
| Buy* | 10 | $610.71 | Automatic Execution |
09:47:17 - 01-May-26 |
| Buy* | 12 | $610.71 | Automatic Execution |
09:47:17 - 01-May-26 |
| Buy* | 22 | $610.71 | Automatic Execution |
09:47:17 - 01-May-26 |
| Buy* | 22 | $610.71 | Automatic Execution |
09:47:17 - 01-May-26 |
| Buy* | 22 | $610.71 | Automatic Execution |
09:47:17 - 01-May-26 |
| Buy* | 22 | $610.71 | Automatic Execution |
09:47:17 - 01-May-26 |
| Buy* | 22 | $610.695 | Automatic Execution |
09:47:17 - 01-May-26 |
| Buy* | 22 | $610.695 | Automatic Execution |
09:47:17 - 01-May-26 |
| Buy* | 22 | $610.695 | Automatic Execution |
09:47:17 - 01-May-26 |
| Buy* | 22 | $610.695 | Automatic Execution |
09:47:17 - 01-May-26 |
| Buy* | 50 | $610.78 | Automatic Execution |
09:47:17 - 01-May-26 |
| Buy* | 3 | $610.78 | Automatic Execution |
09:47:17 - 01-May-26 |
| Buy* | 3 | $610.79 | Automatic Execution |
09:47:17 - 01-May-26 |
| Buy* | 2 | $610.72 | Automatic Execution |
09:47:16 - 01-May-26 |
| Sell* | 2 | $610.73 | Automatic Execution |
09:47:16 - 01-May-26 |
| Sell* | 3 | $610.76 | Automatic Execution |
09:47:15 - 01-May-26 |
| Buy* | 10 | $610.92 | Automatic Execution |
09:47:15 - 01-May-26 |
| Buy* | 30 | $610.90 | Automatic Execution |
09:47:15 - 01-May-26 |
| Sell* | 11 | $610.76 | Automatic Execution |
09:47:14 - 01-May-26 |
| Sell* | 1 | $610.82 | Automatic Execution |
09:47:13 - 01-May-26 |
| Sell* | 40 | $610.97 | Automatic Execution |
09:47:13 - 01-May-26 |
| Sell* | 38 | $610.97 | Automatic Execution |
09:47:13 - 01-May-26 |
| Sell* | 2 | $610.97 | Automatic Execution |
09:47:13 - 01-May-26 |
| Sell* | 5 | $610.99 | Automatic Execution |
09:47:12 - 01-May-26 |
| Buy* | 25 | $611.00 | Automatic Execution |
09:47:11 - 01-May-26 |
| Buy* | 2 | $610.96 | Automatic Execution |
09:47:11 - 01-May-26 |
| Buy* | 18 | $610.95 | Automatic Execution |
09:47:11 - 01-May-26 |
| Buy* | 80 | $610.94 | Automatic Execution |
09:47:11 - 01-May-26 |
| Buy* | 18 | $610.94 | Automatic Execution |
09:47:11 - 01-May-26 |
| Buy* | 20 | $610.94 | Automatic Execution |
09:47:11 - 01-May-26 |
| Buy* | 2 | $610.94 | Automatic Execution |
09:47:11 - 01-May-26 |
| Buy* | 1 | $610.84 | Automatic Execution |
09:47:10 - 01-May-26 |
| Sell* | 40 | $610.80 | Automatic Execution |
09:47:10 - 01-May-26 |
| Sell* | 40 | $610.80 | Automatic Execution |
09:47:10 - 01-May-26 |
| Buy* | 30 | $610.90 | Automatic Execution |
09:47:10 - 01-May-26 |
| Buy* | 10 | $610.92 | Automatic Execution |
09:47:10 - 01-May-26 |
| Buy* | 30 | $610.92 | Automatic Execution |
09:47:10 - 01-May-26 |
| Sell* | 10 | $610.83 | Automatic Execution |
09:47:10 - 01-May-26 |
| Buy* | 10 | $610.92 | Automatic Execution |
09:47:10 - 01-May-26 |
| Buy* | 30 | $610.92 | Automatic Execution |
09:47:10 - 01-May-26 |
| Buy* | 78 | $610.84 | Automatic Execution |
09:47:10 - 01-May-26 |
| Buy* | 22 | $610.84 | Automatic Execution |
09:47:10 - 01-May-26 |
| Sell* | 10 | $610.83 | Automatic Execution |
09:47:10 - 01-May-26 |
| Buy* | 80 | $610.88 | Automatic Execution |
09:47:10 - 01-May-26 |
| Buy* | 30 | $610.86 | Automatic Execution |
09:47:10 - 01-May-26 |
| Buy* | 20 | $610.85 | Automatic Execution |
09:47:10 - 01-May-26 |
| Buy* | 10 | $610.86 | Automatic Execution |
09:47:10 - 01-May-26 |
| Buy* | 30 | $610.78 | Automatic Execution |
09:47:10 - 01-May-26 |
| Buy* | 108 | $610.66 | Automatic Execution |
09:47:10 - 01-May-26 |
| Buy* | 44 | $610.66 | Automatic Execution |
09:47:10 - 01-May-26 |
| Buy* | 4 | $610.66 | Automatic Execution |
09:47:10 - 01-May-26 |
| Buy* | 3 | $610.66 | Automatic Execution |
09:47:10 - 01-May-26 |
| Buy* | 90 | $610.66 | Automatic Execution |
09:47:10 - 01-May-26 |
| Buy* | 9 | $610.66 | Automatic Execution |
09:47:10 - 01-May-26 |
| Buy* | 3 | $610.66 | Automatic Execution |
09:47:10 - 01-May-26 |
| Buy* | 1 | $610.61 | Automatic Execution |
09:47:10 - 01-May-26 |
| Buy* | 22 | $610.61 | Automatic Execution |
09:47:10 - 01-May-26 |
| Buy* | 105 | $610.59 | Automatic Execution |
09:47:10 - 01-May-26 |
| Buy* | 100 | $610.59 | Automatic Execution |
09:47:10 - 01-May-26 |
| Buy* | 80 | $610.59 | Automatic Execution |
09:47:10 - 01-May-26 |
| Buy* | 40 | $610.59 | Automatic Execution |
09:47:10 - 01-May-26 |
| Sell* | 20 | $610.56 | Automatic Execution |
09:47:09 - 01-May-26 |
| Sell* | 10 | $610.43 | Automatic Execution |
09:47:07 - 01-May-26 |
| Sell* | 2 | $610.45 | Automatic Execution |
09:47:07 - 01-May-26 |
| Sell* | 12 | $610.44 | Automatic Execution |
09:47:07 - 01-May-26 |
| Sell* | 40 | $610.50 | Automatic Execution |
09:47:07 - 01-May-26 |
| Sell* | 40 | $610.50 | Automatic Execution |
09:47:07 - 01-May-26 |
| Sell* | 40 | $610.56 | Automatic Execution |
09:47:07 - 01-May-26 |
| Sell* | 40 | $610.56 | Automatic Execution |
09:47:07 - 01-May-26 |
| Sell* | 40 | $610.56 | Automatic Execution |
09:47:07 - 01-May-26 |
| Sell* | 30 | $610.64 | Automatic Execution |
09:47:07 - 01-May-26 |
| Sell* | 30 | $610.64 | Automatic Execution |
09:47:07 - 01-May-26 |
| Sell* | 30 | $610.63 | Automatic Execution |
09:47:07 - 01-May-26 |
| Sell* | 30 | $610.64 | Automatic Execution |
09:47:07 - 01-May-26 |
| Buy* | 38 | $610.72 | Automatic Execution |
09:47:07 - 01-May-26 |
| Buy* | 38 | $610.67 | Automatic Execution |
09:47:07 - 01-May-26 |
| Buy* | 38 | $610.67 | Automatic Execution |
09:47:07 - 01-May-26 |
| Buy* | 1 | $610.67 | Automatic Execution |
09:47:07 - 01-May-26 |
| Buy* | 45 | $610.67 | Automatic Execution |
09:47:07 - 01-May-26 |
| Buy* | 51 | $610.67 | Automatic Execution |
09:47:07 - 01-May-26 |
| Buy* | 4 | $610.67 | Automatic Execution |
09:47:07 - 01-May-26 |
| Buy* | 24 | $610.67 | Automatic Execution |
09:47:07 - 01-May-26 |
| Buy* | 1 | $610.67 | Automatic Execution |
09:47:07 - 01-May-26 |
| Buy* | 146 | $610.67 | Automatic Execution |
09:47:07 - 01-May-26 |
| Buy* | 1 | $610.67 | Automatic Execution |
09:47:07 - 01-May-26 |
| Buy* | 3 | $610.67 | Automatic Execution |
09:47:07 - 01-May-26 |
| Buy* | 4 | $610.66 | Automatic Execution |
09:47:07 - 01-May-26 |
| Sell* | 26 | $610.44 | Automatic Execution |
09:47:07 - 01-May-26 |
| Buy* | 25 | $610.49 | Automatic Execution |
09:47:05 - 01-May-26 |
| Sell* | 40 | $610.53 | Automatic Execution |
09:47:05 - 01-May-26 |
| Sell* | 40 | $610.53 | Automatic Execution |
09:47:05 - 01-May-26 |
| Sell* | 1 | $610.57 | Automatic Execution |
09:47:04 - 01-May-26 |
| Sell* | 2 | $610.46 | Automatic Execution |
09:47:03 - 01-May-26 |
| Sell* | 10 | $610.47 | Automatic Execution |
09:47:03 - 01-May-26 |
| Sell* | 50 | $610.53 | Automatic Execution |
09:47:03 - 01-May-26 |
| Sell* | 50 | $610.53 | Automatic Execution |
09:47:03 - 01-May-26 |
| Sell* | 3 | $610.53 | Automatic Execution |
09:47:03 - 01-May-26 |
| Sell* | 80 | $610.46 | Automatic Execution |
09:47:03 - 01-May-26 |
| Sell* | 80 | $610.50 | Automatic Execution |
09:47:03 - 01-May-26 |
| Sell* | 1 | $610.50 | Automatic Execution |
09:47:03 - 01-May-26 |
| Sell* | 80 | $610.50 | Automatic Execution |
09:47:03 - 01-May-26 |
| Sell* | 1 | $610.50 | Automatic Execution |
09:47:03 - 01-May-26 |
| Buy* | 25 | $610.52 | Automatic Execution |
09:47:02 - 01-May-26 |
| Sell* | 4 | $610.515 | Automatic Execution |
09:47:02 - 01-May-26 |
| Sell* | 5 | $610.52 | Automatic Execution |
09:47:02 - 01-May-26 |
| Sell* | 5 | $610.52 | Automatic Execution |
09:47:02 - 01-May-26 |
| Sell* | 1 | $610.55 | Automatic Execution |
09:47:02 - 01-May-26 |
| Sell* | 10 | $610.56 | Automatic Execution |
09:47:02 - 01-May-26 |
| Buy* | 8 | $610.67 | Automatic Execution |
09:47:02 - 01-May-26 |
| Sell* | 5 | $610.56 | Automatic Execution |
09:47:02 - 01-May-26 |
| Sell* | 5 | $610.57 | Automatic Execution |
09:47:02 - 01-May-26 |
| Sell* | 9 | $610.60 | Automatic Execution |
09:47:02 - 01-May-26 |
| Sell* | 1 | $610.60 | Automatic Execution |
09:47:02 - 01-May-26 |
| Sell* | 5 | $610.60 | Automatic Execution |
09:47:02 - 01-May-26 |
| Sell* | 40 | $610.62 | Automatic Execution |
09:47:02 - 01-May-26 |
| Sell* | 448 | $610.62 | Automatic Execution |
09:47:02 - 01-May-26 |
| Sell* | 53 | $610.62 | Automatic Execution |
09:47:02 - 01-May-26 |
| Sell* | 1 | $610.62 | Automatic Execution |
09:47:02 - 01-May-26 |
| Sell* | 118 | $610.66 | Automatic Execution |
09:47:01 - 01-May-26 |
| Sell* | 2 | $610.66 | Automatic Execution |
09:47:01 - 01-May-26 |
| Sell* | 22 | $610.67 | Automatic Execution |
09:47:00 - 01-May-26 |
| Sell* | 5 | $610.67 | Automatic Execution |
09:47:00 - 01-May-26 |
| Sell* | 7 | $610.67 | Automatic Execution |
09:47:00 - 01-May-26 |
| Sell* | 1 | $610.67 | Automatic Execution |
09:46:59 - 01-May-26 |
| Sell* | 2 | $610.72 | Automatic Execution |
09:46:59 - 01-May-26 |
| Buy* | 4 | $610.76 | Automatic Execution |
09:46:59 - 01-May-26 |
| Sell* | 11 | $610.74 | Automatic Execution |
09:46:59 - 01-May-26 |
| Sell* | 39 | $610.74 | Automatic Execution |
09:46:59 - 01-May-26 |
| Sell* | 1 | $610.74 | Automatic Execution |
09:46:59 - 01-May-26 |
| Sell* | 1 | $610.75 | Automatic Execution |
09:46:59 - 01-May-26 |
| Sell* | 1 | $610.75 | Automatic Execution |
09:46:59 - 01-May-26 |
| Sell* | 50 | $610.77 | Automatic Execution |
09:46:59 - 01-May-26 |
| Sell* | 7 | $610.77 | Automatic Execution |
09:46:59 - 01-May-26 |
| Sell* | 1 | $610.80 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 22 | $610.81 | Automatic Execution |
09:46:58 - 01-May-26 |
| Buy* | 1 | $610.81 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 1 | $610.80 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 1 | $610.80 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 1 | $610.80 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 47 | $610.80 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 3 | $610.80 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 1 | $610.80 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 5 | $610.80 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 1 | $610.80 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 16 | $610.81 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 4 | $610.84 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 53 | $610.845 | Automatic Execution |
09:46:58 - 01-May-26 |
| Unknown* | 1 | $610.845 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 45 | $610.83 | Automatic Execution |
09:46:58 - 01-May-26 |
| Buy* | 2 | $610.91 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 67 | $610.88 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 67 | $610.88 | Automatic Execution |
09:46:58 - 01-May-26 |
| Buy* | 8 | $610.915 | Automatic Execution |
09:46:58 - 01-May-26 |
| Buy* | 150 | $610.89 | Automatic Execution |
09:46:58 - 01-May-26 |
| Buy* | 6 | $610.92 | Automatic Execution |
09:46:58 - 01-May-26 |
| Buy* | 5 | $610.92 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 18 | $610.89 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 5 | $610.90 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 1 | $610.95 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 1 | $610.96 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 1 | $610.99 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 10 | $611.00 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 20 | $611.00 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 92 | $611.00 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 5 | $611.00 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 40 | $611.00 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 3 | $611.00 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 100 | $611.00 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 43 | $611.00 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 19 | $611.00 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 2 | $611.00 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 6 | $611.00 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 50 | $611.00 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 2 | $611.00 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 3 | $611.00 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 37 | $611.00 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 25 | $611.01 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 98 | $611.01 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 36 | $611.02 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 2 | $611.02 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 100 | $611.01 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 5 | $611.01 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 1 | $611.01 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 10 | $611.01 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 2 | $611.01 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 48 | $611.02 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 2 | $611.02 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 2 | $611.05 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 32 | $611.075 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 18 | $611.075 | Automatic Execution |
09:46:58 - 01-May-26 |
| Buy* | 25 | $611.08 | Automatic Execution |
09:46:58 - 01-May-26 |
| Buy* | 1 | $611.08 | Automatic Execution |
09:46:58 - 01-May-26 |
| Buy* | 40 | $611.08 | Automatic Execution |
09:46:58 - 01-May-26 |
| Buy* | 40 | $611.075 | Automatic Execution |
09:46:58 - 01-May-26 |
| Buy* | 15 | $611.08 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 100 | $611.08 | Automatic Execution |
09:46:58 - 01-May-26 |
| Sell* | 12 | $611.13 | Automatic Execution |
09:46:57 - 01-May-26 |
| Buy* | 1 | $611.18 | Automatic Execution |
09:46:55 - 01-May-26 |
| Sell* | 30 | $611.09 | Automatic Execution |
09:46:55 - 01-May-26 |
| Sell* | 30 | $611.09 | Automatic Execution |
09:46:55 - 01-May-26 |
| Buy* | 15 | $611.17 | Automatic Execution |
09:46:54 - 01-May-26 |
| Sell* | 1 | $611.05 | Automatic Execution |
09:46:53 - 01-May-26 |
| Sell* | 15 | $611.10 | Automatic Execution |
09:46:53 - 01-May-26 |
| Sell* | 1 | $611.10 | Automatic Execution |
09:46:53 - 01-May-26 |
| Sell* | 3 | $611.10 | Automatic Execution |
09:46:53 - 01-May-26 |
| Sell* | 2 | $611.11 | Automatic Execution |
09:46:53 - 01-May-26 |
| Sell* | 1 | $611.11 | Automatic Execution |
09:46:53 - 01-May-26 |
| Sell* | 25 | $611.15 | Automatic Execution |
09:46:53 - 01-May-26 |
| Sell* | 35 | $611.27 | Automatic Execution |
09:46:53 - 01-May-26 |
| Sell* | 80 | $611.28 | Automatic Execution |
09:46:53 - 01-May-26 |
| Sell* | 8 | $611.28 | Automatic Execution |
09:46:53 - 01-May-26 |
| Sell* | 72 | $611.28 | Automatic Execution |
09:46:53 - 01-May-26 |
| Sell* | 1 | $611.28 | Automatic Execution |
09:46:53 - 01-May-26 |
| Sell* | 160 | $611.32 | Automatic Execution |
09:46:52 - 01-May-26 |
| Sell* | 14 | $611.32 | Automatic Execution |
09:46:52 - 01-May-26 |
| Sell* | 106 | $611.32 | Automatic Execution |
09:46:52 - 01-May-26 |
| Buy* | 80 | $611.32 | Automatic Execution |
09:46:52 - 01-May-26 |
| Buy* | 86 | $611.32 | Automatic Execution |
09:46:52 - 01-May-26 |
| Buy* | 34 | $611.32 | Automatic Execution |
09:46:52 - 01-May-26 |
| Buy* | 120 | $611.32 | Automatic Execution |
09:46:52 - 01-May-26 |
| Buy* | 120 | $611.32 | Automatic Execution |
09:46:52 - 01-May-26 |
| Buy* | 15 | $611.32 | Automatic Execution |
09:46:52 - 01-May-26 |
| Buy* | 105 | $611.32 | Automatic Execution |
09:46:52 - 01-May-26 |
| Buy* | 120 | $611.31 | Automatic Execution |
09:46:52 - 01-May-26 |
| Sell* | 70 | $611.32 | Automatic Execution |
09:46:52 - 01-May-26 |
| Buy* | 10 | $611.31 | Automatic Execution |
09:46:52 - 01-May-26 |
| Buy* | 90 | $611.31 | Automatic Execution |
09:46:52 - 01-May-26 |
| Buy* | 30 | $611.31 | Automatic Execution |
09:46:52 - 01-May-26 |
| Sell* | 90 | $611.32 | Automatic Execution |
09:46:52 - 01-May-26 |
| Sell* | 30 | $611.32 | Automatic Execution |
09:46:52 - 01-May-26 |
| Sell* | 1 | $611.18 | Automatic Execution |
09:46:52 - 01-May-26 |
| Buy* | 11 | $611.29 | Automatic Execution |
09:46:52 - 01-May-26 |
| Buy* | 4 | $611.27 | Automatic Execution |
09:46:52 - 01-May-26 |
| Sell* | 105 | $611.24 | Automatic Execution |
09:46:52 - 01-May-26 |
| Buy* | 80 | $611.29 | Automatic Execution |
09:46:52 - 01-May-26 |
| Sell* | 100 | $611.25 | Automatic Execution |
09:46:52 - 01-May-26 |
| Sell* | 120 | $611.33 | Automatic Execution |
09:46:52 - 01-May-26 |
| Sell* | 152 | $611.34 | Automatic Execution |
09:46:52 - 01-May-26 |
| Sell* | 8 | $611.34 | Automatic Execution |
09:46:52 - 01-May-26 |
| Sell* | 3 | $611.30 | Automatic Execution |
09:46:52 - 01-May-26 |
| Sell* | 33 | $611.32 | Automatic Execution |
09:46:52 - 01-May-26 |
| Sell* | 4 | $611.32 | Automatic Execution |
09:46:52 - 01-May-26 |
| Sell* | 3 | $611.32 | Automatic Execution |
09:46:52 - 01-May-26 |
| Buy* | 20 | $611.36 | Automatic Execution |
09:46:52 - 01-May-26 |
| Buy* | 4 | $611.46 | Automatic Execution |
09:46:48 - 01-May-26 |
| Buy* | 8 | $611.46 | Automatic Execution |
09:46:48 - 01-May-26 |
| Buy* | 7 | $611.45 | Automatic Execution |
09:46:48 - 01-May-26 |
| Sell* | 1 | $611.42 | Automatic Execution |
09:46:46 - 01-May-26 |
| Sell* | 1 | $611.42 | Automatic Execution |
09:46:45 - 01-May-26 |
| Sell* | 1 | $611.42 | Automatic Execution |
09:46:45 - 01-May-26 |
| Buy* | 1 | $611.42 | Automatic Execution |
09:46:45 - 01-May-26 |
| Buy* | 5 | $611.42 | Automatic Execution |
09:46:45 - 01-May-26 |
| Buy* | 1 | $611.42 | Automatic Execution |
09:46:45 - 01-May-26 |
| Buy* | 1 | $611.42 | Automatic Execution |
09:46:45 - 01-May-26 |
| Buy* | 31 | $611.43 | Automatic Execution |
09:46:45 - 01-May-26 |
| Buy* | 31 | $611.43 | Automatic Execution |
09:46:45 - 01-May-26 |
| Buy* | 31 | $611.43 | Automatic Execution |
09:46:45 - 01-May-26 |
| Buy* | 1 | $611.43 | Automatic Execution |
09:46:45 - 01-May-26 |
| Buy* | 1 | $611.42 | Automatic Execution |
09:46:45 - 01-May-26 |
| Buy* | 1 | $611.43 | Automatic Execution |
09:46:43 - 01-May-26 |
| Sell* | 1 | $611.35 | Automatic Execution |
09:46:42 - 01-May-26 |
| Sell* | 1 | $611.35 | Automatic Execution |
09:46:42 - 01-May-26 |
| Sell* | 32 | $611.47 | Automatic Execution |
09:46:42 - 01-May-26 |
| Sell* | 3 | $611.47 | Automatic Execution |
09:46:42 - 01-May-26 |
| Sell* | 40 | $611.54 | Automatic Execution |
09:46:41 - 01-May-26 |
| Sell* | 10 | $611.54 | Automatic Execution |
09:46:41 - 01-May-26 |
| Sell* | 80 | $611.54 | Automatic Execution |
09:46:41 - 01-May-26 |
| Sell* | 1 | $611.55 | Automatic Execution |
09:46:41 - 01-May-26 |
| Sell* | 30 | $611.55 | Automatic Execution |
09:46:40 - 01-May-26 |
| Buy* | 15 | $611.66 | Automatic Execution |
09:46:39 - 01-May-26 |
| Buy* | 25 | $611.66 | Automatic Execution |
09:46:39 - 01-May-26 |
| Buy* | 15 | $611.66 | Automatic Execution |
09:46:39 - 01-May-26 |
| Buy* | 25 | $611.65 | Automatic Execution |
09:46:39 - 01-May-26 |
| Buy* | 40 | $611.65 | Automatic Execution |
09:46:39 - 01-May-26 |
| Buy* | 40 | $611.65 | Automatic Execution |
09:46:39 - 01-May-26 |
| Sell* | 2 | $611.44 | Automatic Execution |
09:46:39 - 01-May-26 |
| Buy* | 40 | $611.52 | Automatic Execution |
09:46:39 - 01-May-26 |
| Buy* | 23 | $611.50 | Automatic Execution |
09:46:39 - 01-May-26 |
| Buy* | 57 | $611.50 | Automatic Execution |
09:46:39 - 01-May-26 |
| Buy* | 40 | $611.45 | Automatic Execution |
09:46:39 - 01-May-26 |
| Buy* | 7 | $611.40 | Automatic Execution |
09:46:38 - 01-May-26 |
| Buy* | 43 | $611.40 | Automatic Execution |
09:46:38 - 01-May-26 |
| Buy* | 31 | $611.32 | Automatic Execution |
09:46:38 - 01-May-26 |
| Buy* | 69 | $611.32 | Automatic Execution |
09:46:38 - 01-May-26 |
| Buy* | 66 | $611.32 | Automatic Execution |
09:46:38 - 01-May-26 |
| Buy* | 54 | $611.32 | Automatic Execution |
09:46:38 - 01-May-26 |
| Buy* | 15 | $611.32 | Automatic Execution |
09:46:38 - 01-May-26 |
| Sell* | 52 | $611.30 | Automatic Execution |
09:46:38 - 01-May-26 |
| Sell* | 40 | $611.30 | Automatic Execution |
09:46:38 - 01-May-26 |
| Sell* | 77 | $611.30 | Automatic Execution |
09:46:38 - 01-May-26 |
| Buy* | 43 | $611.30 | Automatic Execution |
09:46:38 - 01-May-26 |
| Sell* | 37 | $611.26 | Automatic Execution |
09:46:38 - 01-May-26 |
| Buy* | 108 | $611.24 | Automatic Execution |
09:46:38 - 01-May-26 |
| Buy* | 12 | $611.24 | Automatic Execution |
09:46:38 - 01-May-26 |
| Buy* | 80 | $611.24 | Automatic Execution |
09:46:38 - 01-May-26 |
| Sell* | 2 | $611.20 | Automatic Execution |
09:46:38 - 01-May-26 |
| Buy* | 71 | $611.10 | Automatic Execution |
09:46:34 - 01-May-26 |
| Buy* | 49 | $611.10 | Automatic Execution |
09:46:34 - 01-May-26 |
| Buy* | 2 | $611.09 | Automatic Execution |
09:46:34 - 01-May-26 |
| Buy* | 36 | $611.06 | Automatic Execution |
09:46:34 - 01-May-26 |
| Buy* | 44 | $611.06 | Automatic Execution |
09:46:34 - 01-May-26 |
| Buy* | 40 | $611.06 | Automatic Execution |
09:46:34 - 01-May-26 |
| Buy* | 16 | $611.06 | Automatic Execution |
09:46:34 - 01-May-26 |
| Buy* | 40 | $611.06 | Automatic Execution |
09:46:34 - 01-May-26 |
| Buy* | 40 | $611.06 | Automatic Execution |
09:46:34 - 01-May-26 |
| Buy* | 24 | $611.06 | Automatic Execution |
09:46:34 - 01-May-26 |
| Buy* | 40 | $611.06 | Automatic Execution |
09:46:34 - 01-May-26 |
| Buy* | 40 | $611.06 | Automatic Execution |
09:46:34 - 01-May-26 |
| Buy* | 40 | $611.06 | Automatic Execution |
09:46:33 - 01-May-26 |
| Buy* | 40 | $611.06 | Automatic Execution |
09:46:33 - 01-May-26 |
| Sell* | 120 | $611.05 | Automatic Execution |
09:46:33 - 01-May-26 |
| Buy* | 25 | $611.08 | Automatic Execution |
09:46:33 - 01-May-26 |
| Buy* | 3 | $611.08 | Automatic Execution |
09:46:33 - 01-May-26 |
| Buy* | 4 | $611.08 | Automatic Execution |
09:46:33 - 01-May-26 |
| Sell* | 1 | $611.10 | Automatic Execution |
09:46:33 - 01-May-26 |
| Sell* | 1 | $611.10 | Automatic Execution |
09:46:33 - 01-May-26 |
| Sell* | 120 | $611.11 | Automatic Execution |
09:46:33 - 01-May-26 |
| Sell* | 1 | $611.11 | Automatic Execution |
09:46:33 - 01-May-26 |
| Sell* | 2 | $611.12 | Automatic Execution |
09:46:33 - 01-May-26 |
| Sell* | 2 | $611.14 | Automatic Execution |
09:46:33 - 01-May-26 |
| Sell* | 9 | $611.15 | Automatic Execution |
09:46:33 - 01-May-26 |
| Sell* | 1 | $611.15 | Automatic Execution |
09:46:33 - 01-May-26 |
| Sell* | 55 | $611.15 | Automatic Execution |
09:46:33 - 01-May-26 |
| Sell* | 1 | $611.16 | Automatic Execution |
09:46:33 - 01-May-26 |
| Sell* | 4 | $611.16 | Automatic Execution |
09:46:33 - 01-May-26 |
| Sell* | 31 | $611.16 | Automatic Execution |
09:46:33 - 01-May-26 |
| Sell* | 1 | $611.16 | Automatic Execution |
09:46:33 - 01-May-26 |
| Sell* | 3 | $611.16 | Automatic Execution |
09:46:33 - 01-May-26 |
| Buy* | 5 | $611.17 | Automatic Execution |
09:46:33 - 01-May-26 |
| Sell* | 45 | $611.15 | Automatic Execution |
09:46:33 - 01-May-26 |
| Sell* | 70 | $611.15 | Automatic Execution |
09:46:33 - 01-May-26 |
| Buy* | 25 | $611.18 | Automatic Execution |
09:46:33 - 01-May-26 |
| Buy* | 8 | $611.24 | Automatic Execution |
09:46:32 - 01-May-26 |
| Buy* | 25 | $611.24 | Automatic Execution |
09:46:32 - 01-May-26 |
| Buy* | 3 | $611.24 | Automatic Execution |
09:46:32 - 01-May-26 |
| Sell* | 1 | $611.20 | Automatic Execution |
09:46:32 - 01-May-26 |
| Sell* | 420 | $611.20 | Automatic Execution |
09:46:32 - 01-May-26 |
| Sell* | 7 | $611.20 | Automatic Execution |
09:46:32 - 01-May-26 |
| Sell* | 20 | $611.20 | Automatic Execution |
09:46:32 - 01-May-26 |
| Sell* | 8 | $611.20 | Automatic Execution |
09:46:32 - 01-May-26 |
| Sell* | 10 | $611.20 | Automatic Execution |
09:46:32 - 01-May-26 |
| Sell* | 40 | $611.22 | Automatic Execution |
09:46:32 - 01-May-26 |
| Sell* | 29 | $611.23 | Automatic Execution |
09:46:32 - 01-May-26 |
| Sell* | 8 | $611.23 | Automatic Execution |
09:46:32 - 01-May-26 |
| Sell* | 3 | $611.23 | Automatic Execution |
09:46:32 - 01-May-26 |
| Sell* | 2 | $611.23 | Automatic Execution |
09:46:32 - 01-May-26 |
| Sell* | 10 | $611.30 | Automatic Execution |
09:46:32 - 01-May-26 |
| Sell* | 10 | $611.34 | Automatic Execution |
09:46:32 - 01-May-26 |
| Buy* | 28 | $611.38 | Automatic Execution |
09:46:31 - 01-May-26 |
| Sell* | 14 | $611.31 | Automatic Execution |
09:46:30 - 01-May-26 |
| Sell* | 10 | $611.35 | Automatic Execution |
09:46:30 - 01-May-26 |
| Sell* | 10 | $611.36 | Automatic Execution |
09:46:30 - 01-May-26 |
| Sell* | 2 | $611.30 | Automatic Execution |
09:46:30 - 01-May-26 |
| Sell* | 1 | $611.30 | Automatic Execution |
09:46:30 - 01-May-26 |
| Sell* | 5 | $611.37 | Automatic Execution |
09:46:30 - 01-May-26 |
| Sell* | 56 | $611.37 | Automatic Execution |
09:46:30 - 01-May-26 |
| Sell* | 44 | $611.37 | Automatic Execution |
09:46:30 - 01-May-26 |
| Sell* | 2 | $611.40 | Automatic Execution |
09:46:30 - 01-May-26 |
| Sell* | 5 | $611.48 | Automatic Execution |
09:46:30 - 01-May-26 |
| Sell* | 1 | $611.48 | Automatic Execution |
09:46:30 - 01-May-26 |
| Sell* | 12 | $611.50 | Automatic Execution |
09:46:30 - 01-May-26 |
| Sell* | 1 | $611.50 | Automatic Execution |
09:46:30 - 01-May-26 |
| Sell* | 10 | $611.50 | Automatic Execution |
09:46:30 - 01-May-26 |
| Sell* | 1 | $611.50 | Automatic Execution |
09:46:30 - 01-May-26 |
| Sell* | 1 | $611.53 | Automatic Execution |
09:46:30 - 01-May-26 |
| Sell* | 1 | $611.53 | Automatic Execution |
09:46:30 - 01-May-26 |
| Sell* | 31 | $611.53 | Automatic Execution |
09:46:30 - 01-May-26 |
| Sell* | 2 | $611.53 | Automatic Execution |
09:46:30 - 01-May-26 |
| Sell* | 1 | $611.53 | Automatic Execution |
09:46:30 - 01-May-26 |
| Sell* | 3 | $611.53 | Automatic Execution |
09:46:30 - 01-May-26 |
| Sell* | 1 | $611.53 | Automatic Execution |
09:46:30 - 01-May-26 |
| Sell* | 1 | $611.56 | Automatic Execution |
09:46:30 - 01-May-26 |
| Sell* | 163 | $611.53 | Automatic Execution |
09:46:30 - 01-May-26 |
| Sell* | 3 | $611.53 | Automatic Execution |
09:46:29 - 01-May-26 |
| Sell* | 41 | $611.53 | Automatic Execution |
09:46:29 - 01-May-26 |
| Sell* | 6 | $611.53 | Automatic Execution |
09:46:29 - 01-May-26 |
| Unknown* | 20 | $611.63 | Automatic Execution |
09:46:27 - 01-May-26 |
| Buy* | 32 | $611.60 | Automatic Execution |
09:46:27 - 01-May-26 |
| Sell* | 1 | $611.59 | Automatic Execution |
09:46:27 - 01-May-26 |
| Sell* | 9 | $611.60 | Automatic Execution |
09:46:27 - 01-May-26 |
| Sell* | 1 | $611.60 | Automatic Execution |
09:46:27 - 01-May-26 |
| Sell* | 29 | $611.60 | Automatic Execution |
09:46:27 - 01-May-26 |
| Sell* | 23 | $611.60 | Automatic Execution |
09:46:27 - 01-May-26 |
| Sell* | 23 | $611.60 | Automatic Execution |
09:46:27 - 01-May-26 |
| Sell* | 25 | $611.60 | Automatic Execution |
09:46:27 - 01-May-26 |
| Buy* | 32 | $611.72 | Automatic Execution |
09:46:26 - 01-May-26 |
| Sell* | 68 | $611.73 | Automatic Execution |
09:46:25 - 01-May-26 |
| Sell* | 82 | $611.73 | Automatic Execution |
09:46:25 - 01-May-26 |
| Sell* | 2 | $611.75 | Automatic Execution |
09:46:25 - 01-May-26 |
| Sell* | 26 | $611.79 | Automatic Execution |
09:46:25 - 01-May-26 |
| Buy* | 29 | $611.94 | Automatic Execution |
09:46:23 - 01-May-26 |
| Buy* | 6 | $611.93 | Automatic Execution |
09:46:23 - 01-May-26 |
| Buy* | 54 | $611.90 | Automatic Execution |
09:46:23 - 01-May-26 |
| Sell* | 20 | $611.87 | Automatic Execution |
09:46:23 - 01-May-26 |
| Sell* | 80 | $611.87 | Automatic Execution |
09:46:23 - 01-May-26 |
| Sell* | 60 | $611.87 | Automatic Execution |
09:46:23 - 01-May-26 |
| Sell* | 20 | $611.86 | Automatic Execution |
09:46:23 - 01-May-26 |
| Sell* | 80 | $611.86 | Automatic Execution |
09:46:23 - 01-May-26 |
| Buy* | 13 | $611.87 | Automatic Execution |
09:46:23 - 01-May-26 |
| Sell* | 80 | $611.93 | Automatic Execution |
09:46:23 - 01-May-26 |
| Buy* | 26 | $612.01 | Automatic Execution |
09:46:21 - 01-May-26 |
| Buy* | 1 | $611.95 | Automatic Execution |
09:46:21 - 01-May-26 |
| Buy* | 4 | $611.94 | Automatic Execution |
09:46:21 - 01-May-26 |
| Buy* | 21 | $611.94 | Automatic Execution |
09:46:21 - 01-May-26 |
| Buy* | 45 | $612.04 | Automatic Execution |
09:46:20 - 01-May-26 |
| Buy* | 16 | $612.04 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 104 | $612.04 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 40 | $612.04 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 56 | $612.04 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 14 | $612.04 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 106 | $612.04 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 40 | $612.04 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 160 | $612.04 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 80 | $612.04 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 80 | $612.04 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 40 | $612.04 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 120 | $612.04 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 117 | $612.04 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 3 | $612.04 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 160 | $612.04 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 40 | $612.04 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 107 | $612.04 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 40 | $612.03 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 27 | $612.03 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 120 | $612.04 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 160 | $612.04 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 40 | $612.04 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 80 | $612.04 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 120 | $612.04 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 39 | $612.04 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 67 | $612.04 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 40 | $612.04 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 40 | $612.04 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 1 | $612.04 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 40 | $612.04 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 117 | $612.04 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 80 | $612.02 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 40 | $612.02 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 40 | $612.005 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 40 | $612.005 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 13 | $612.04 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 3 | $612.04 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 99 | $612.04 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 61 | $612.04 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 40 | $612.05 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 21 | $612.05 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 19 | $612.05 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 28 | $612.05 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 160 | $612.05 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 40 | $612.01 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 40 | $612.01 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 1 | $612.04 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 4 | $612.04 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 31 | $612.00 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 40 | $612.00 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 40 | $612.00 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 5 | $612.00 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 39 | $612.00 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 40 | $612.00 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 10 | $612.00 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 40 | $612.00 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 40 | $612.00 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 39 | $612.00 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 1 | $611.98 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 214 | $611.95 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 86 | $611.95 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 300 | $611.95 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 24 | $611.94 | Automatic Execution |
09:46:19 - 01-May-26 |
| Sell* | 15 | $611.89 | Automatic Execution |
09:46:17 - 01-May-26 |
| Sell* | 25 | $611.89 | Automatic Execution |
09:46:17 - 01-May-26 |
| Buy* | 36 | $611.94 | Automatic Execution |
09:46:17 - 01-May-26 |
| Buy* | 6 | $611.94 | Automatic Execution |
09:46:17 - 01-May-26 |
| Buy* | 8 | $611.95 | Automatic Execution |
09:46:16 - 01-May-26 |
| Sell* | 10 | $611.83 | Automatic Execution |
09:46:16 - 01-May-26 |
| Buy* | 30 | $611.90 | Automatic Execution |
09:46:14 - 01-May-26 |
| Sell* | 63 | $611.90 | Automatic Execution |
09:46:12 - 01-May-26 |
| Sell* | 24 | $611.90 | Automatic Execution |
09:46:12 - 01-May-26 |
| Sell* | 13 | $611.91 | Automatic Execution |
09:46:12 - 01-May-26 |
| Buy* | 41 | $611.92 | Automatic Execution |
09:46:12 - 01-May-26 |
| Buy* | 52 | $611.92 | Automatic Execution |
09:46:12 - 01-May-26 |
| Buy* | 7 | $611.92 | Automatic Execution |
09:46:12 - 01-May-26 |
| Buy* | 13 | $611.91 | Automatic Execution |
09:46:12 - 01-May-26 |
| Buy* | 55 | $611.91 | Automatic Execution |
09:46:12 - 01-May-26 |
| Buy* | 32 | $611.91 | Automatic Execution |
09:46:12 - 01-May-26 |
| Buy* | 9 | $611.88 | Automatic Execution |
09:46:12 - 01-May-26 |
| Buy* | 19 | $611.88 | Automatic Execution |
09:46:12 - 01-May-26 |
| Buy* | 1 | $611.80 | Automatic Execution |
09:46:12 - 01-May-26 |
| Sell* | 1 | $611.77 | Automatic Execution |
09:46:11 - 01-May-26 |
| Sell* | 10 | $611.77 | Automatic Execution |
09:46:11 - 01-May-26 |
| Sell* | 20 | $611.77 | Automatic Execution |
09:46:11 - 01-May-26 |
| Buy* | 20 | $611.83 | Automatic Execution |
09:46:11 - 01-May-26 |
| Buy* | 7 | $611.83 | Automatic Execution |
09:46:11 - 01-May-26 |
| Buy* | 4 | $611.73 | Automatic Execution |
09:46:11 - 01-May-26 |
| Buy* | 5 | $611.73 | Automatic Execution |
09:46:11 - 01-May-26 |
| Sell* | 10 | $611.60 | Automatic Execution |
09:46:10 - 01-May-26 |
| Sell* | 8 | $611.60 | Automatic Execution |
09:46:10 - 01-May-26 |
| Buy* | 26 | $611.59 | Automatic Execution |
09:46:10 - 01-May-26 |
| Buy* | 1 | $611.60 | Automatic Execution |
09:46:10 - 01-May-26 |
| Buy* | 10 | $611.51 | Automatic Execution |
09:46:09 - 01-May-26 |
| Buy* | 20 | $611.51 | Automatic Execution |
09:46:09 - 01-May-26 |
| Buy* | 10 | $611.48 | Automatic Execution |
09:46:09 - 01-May-26 |
| Sell* | 1 | $611.50 | Automatic Execution |
09:46:08 - 01-May-26 |
| Sell* | 5 | $611.45 | Automatic Execution |
09:46:08 - 01-May-26 |
| Sell* | 1 | $611.50 | Automatic Execution |
09:46:07 - 01-May-26 |
| Buy* | 27 | $611.50 | Automatic Execution |
09:46:07 - 01-May-26 |
| Buy* | 16 | $611.50 | Automatic Execution |
09:46:07 - 01-May-26 |
| Buy* | 37 | $611.50 | Automatic Execution |
09:46:07 - 01-May-26 |
| Sell* | 2 | $611.48 | Automatic Execution |
09:46:07 - 01-May-26 |
| Sell* | 1 | $611.51 | Automatic Execution |
09:46:07 - 01-May-26 |
| Sell* | 2 | $611.54 | Automatic Execution |
09:46:07 - 01-May-26 |
| Sell* | 10 | $611.60 | Automatic Execution |
09:46:07 - 01-May-26 |
| Sell* | 1 | $611.66 | Automatic Execution |
09:46:07 - 01-May-26 |
| Sell* | 40 | $611.65 | Automatic Execution |
09:46:06 - 01-May-26 |
| Sell* | 10 | $611.66 | Automatic Execution |
09:46:06 - 01-May-26 |
| Sell* | 30 | $611.67 | Automatic Execution |
09:46:06 - 01-May-26 |
| Buy* | 9 | $611.70 | Automatic Execution |
09:46:06 - 01-May-26 |
| Buy* | 23 | $611.70 | Automatic Execution |
09:46:06 - 01-May-26 |
| Buy* | 27 | $611.71 | Automatic Execution |
09:46:06 - 01-May-26 |
| Sell* | 10 | $611.70 | Automatic Execution |
09:46:05 - 01-May-26 |
| Buy* | 4 | $611.79 | Automatic Execution |
09:46:05 - 01-May-26 |
| Sell* | 1 | $611.71 | Automatic Execution |
09:46:03 - 01-May-26 |
| Sell* | 4 | $611.71 | Automatic Execution |
09:46:03 - 01-May-26 |
| Sell* | 12 | $611.87 | Automatic Execution |
09:46:03 - 01-May-26 |
| Sell* | 2 | $611.88 | Automatic Execution |
09:46:03 - 01-May-26 |
| Buy* | 13 | $611.92 | Automatic Execution |
09:46:02 - 01-May-26 |
| Buy* | 15 | $611.92 | Automatic Execution |
09:46:02 - 01-May-26 |
| Buy* | 72 | $611.92 | Automatic Execution |
09:46:02 - 01-May-26 |
| Buy* | 1 | $611.92 | Automatic Execution |
09:46:02 - 01-May-26 |
| Buy* | 14 | $611.92 | Automatic Execution |
09:46:02 - 01-May-26 |
| Buy* | 10 | $611.92 | Automatic Execution |
09:46:02 - 01-May-26 |
| Buy* | 6 | $611.82 | Automatic Execution |
09:46:02 - 01-May-26 |
| Buy* | 18 | $611.82 | Automatic Execution |
09:46:02 - 01-May-26 |
| Buy* | 4 | $611.74 | Automatic Execution |
09:46:01 - 01-May-26 |
| Sell* | 12 | $611.74 | Automatic Execution |
09:46:01 - 01-May-26 |
| Sell* | 1 | $611.75 | Automatic Execution |
09:46:01 - 01-May-26 |
| Buy* | 23 | $611.73 | Automatic Execution |
09:46:01 - 01-May-26 |
| Buy* | 1 | $611.76 | Automatic Execution |
09:46:01 - 01-May-26 |
| Buy* | 40 | $611.74 | Automatic Execution |
09:46:01 - 01-May-26 |
| Buy* | 40 | $611.72 | Automatic Execution |
09:46:01 - 01-May-26 |
| Buy* | 1 | $611.66 | Automatic Execution |
09:46:00 - 01-May-26 |
| Buy* | 25 | $611.63 | Automatic Execution |
09:46:00 - 01-May-26 |
| Buy* | 26 | $611.58 | Automatic Execution |
09:46:00 - 01-May-26 |
| Buy* | 3 | $611.56 | Automatic Execution |
09:46:00 - 01-May-26 |
| Buy* | 26 | $611.56 | Automatic Execution |
09:46:00 - 01-May-26 |
| Buy* | 100 | $611.56 | Automatic Execution |
09:46:00 - 01-May-26 |
| Sell* | 44 | $611.52 | Automatic Execution |
09:45:59 - 01-May-26 |
| Sell* | 1 | $611.52 | Automatic Execution |
09:45:59 - 01-May-26 |
| Sell* | 78 | $611.52 | Automatic Execution |
09:45:59 - 01-May-26 |
| Sell* | 65 | $611.52 | Automatic Execution |
09:45:59 - 01-May-26 |
| Sell* | 40 | $611.52 | Automatic Execution |
09:45:59 - 01-May-26 |
| Sell* | 3 | $611.52 | Automatic Execution |
09:45:59 - 01-May-26 |
| Sell* | 7 | $611.54 | Automatic Execution |
09:45:59 - 01-May-26 |
| Sell* | 3 | $611.54 | Automatic Execution |
09:45:59 - 01-May-26 |
| Buy* | 1 | $611.64 | Automatic Execution |
09:45:59 - 01-May-26 |
| Buy* | 1 | $611.65 | Automatic Execution |
09:45:59 - 01-May-26 |
| Buy* | 1 | $611.70 | Automatic Execution |
09:45:57 - 01-May-26 |
| Sell* | 9 | $611.55 | Automatic Execution |
09:45:57 - 01-May-26 |
| Sell* | 2 | $611.50 | Automatic Execution |
09:45:53 - 01-May-26 |
| Sell* | 5 | $611.50 | Automatic Execution |
09:45:53 - 01-May-26 |
| Sell* | 10 | $611.51 | Automatic Execution |
09:45:53 - 01-May-26 |
| Sell* | 7 | $611.59 | Automatic Execution |
09:45:53 - 01-May-26 |
| Sell* | 10 | $611.59 | Automatic Execution |
09:45:53 - 01-May-26 |
| Sell* | 2 | $611.56 | Automatic Execution |
09:45:53 - 01-May-26 |
| Sell* | 30 | $611.66 | Automatic Execution |
09:45:53 - 01-May-26 |
| Sell* | 40 | $611.72 | Automatic Execution |
09:45:52 - 01-May-26 |
| Buy* | 2 | $611.82 | Automatic Execution |
09:45:52 - 01-May-26 |
| Buy* | 3 | $611.82 | Automatic Execution |
09:45:52 - 01-May-26 |
| Buy* | 2 | $611.82 | Automatic Execution |
09:45:52 - 01-May-26 |
| Buy* | 19 | $611.82 | Automatic Execution |
09:45:52 - 01-May-26 |
| Buy* | 5 | $611.805 | Automatic Execution |
09:45:52 - 01-May-26 |
| Sell* | 1 | $611.74 | Automatic Execution |
09:45:51 - 01-May-26 |
| Sell* | 15 | $611.75 | Automatic Execution |
09:45:51 - 01-May-26 |
| Sell* | 1 | $611.83 | Automatic Execution |
09:45:51 - 01-May-26 |
| Sell* | 16 | $611.84 | Automatic Execution |
09:45:51 - 01-May-26 |
| Sell* | 2 | $611.93 | Automatic Execution |
09:45:49 - 01-May-26 |
| Sell* | 8 | $611.93 | Automatic Execution |
09:45:49 - 01-May-26 |
| Buy* | 3 | $611.96 | Automatic Execution |
09:45:46 - 01-May-26 |
| Buy* | 20 | $611.96 | Automatic Execution |
09:45:46 - 01-May-26 |
| Sell* | 11 | $611.95 | Automatic Execution |
09:45:45 - 01-May-26 |
| Sell* | 8 | $611.97 | Automatic Execution |
09:45:44 - 01-May-26 |
| Buy* | 1 | $611.96 | Automatic Execution |
09:45:44 - 01-May-26 |
| Buy* | 6 | $611.96 | Automatic Execution |
09:45:44 - 01-May-26 |
| Buy* | 5 | $611.96 | Automatic Execution |
09:45:44 - 01-May-26 |
| Buy* | 15 | $611.96 | Automatic Execution |
09:45:44 - 01-May-26 |
| Sell* | 12 | $611.95 | Automatic Execution |
09:45:44 - 01-May-26 |
| Sell* | 2 | $611.95 | Automatic Execution |
09:45:44 - 01-May-26 |
| Sell* | 1 | $611.97 | Automatic Execution |
09:45:44 - 01-May-26 |
| Unknown* | 55 | $612.05 | Automatic Execution |
09:45:43 - 01-May-26 |
| Sell* | 50 | $612.03 | Automatic Execution |
09:45:43 - 01-May-26 |
| Unknown* | 100 | $612.05 | Automatic Execution |
09:45:43 - 01-May-26 |
| Buy* | 1 | $612.13 | Automatic Execution |
09:45:43 - 01-May-26 |
| Sell* | 1 | $611.95 | Automatic Execution |
09:45:42 - 01-May-26 |
| Sell* | 70 | $611.97 | Automatic Execution |
09:45:41 - 01-May-26 |
| Sell* | 30 | $612.00 | Automatic Execution |
09:45:41 - 01-May-26 |
| Buy* | 8 | $612.00 | Automatic Execution |
09:45:41 - 01-May-26 |
| Buy* | 25 | $611.94 | Automatic Execution |
09:45:41 - 01-May-26 |
| Buy* | 40 | $611.95 | Automatic Execution |
09:45:41 - 01-May-26 |
| Buy* | 60 | $611.95 | Automatic Execution |
09:45:41 - 01-May-26 |
| Buy* | 40 | $611.94 | Automatic Execution |
09:45:41 - 01-May-26 |
| Buy* | 95 | $611.94 | Automatic Execution |
09:45:41 - 01-May-26 |
| Buy* | 5 | $611.94 | Automatic Execution |
09:45:41 - 01-May-26 |
| Buy* | 16 | $611.97 | Automatic Execution |
09:45:40 - 01-May-26 |
| Buy* | 50 | $611.95 | Automatic Execution |
09:45:40 - 01-May-26 |
| Buy* | 24 | $611.80 | Automatic Execution |
09:45:38 - 01-May-26 |
| Buy* | 5 | $611.74 | Automatic Execution |
09:45:35 - 01-May-26 |
| Buy* | 23 | $611.63 | Automatic Execution |
09:45:35 - 01-May-26 |
| Buy* | 17 | $611.70 | Automatic Execution |
09:45:35 - 01-May-26 |
| Buy* | 20 | $611.70 | Automatic Execution |
09:45:35 - 01-May-26 |
| Buy* | 3 | $611.70 | Automatic Execution |
09:45:35 - 01-May-26 |
| Buy* | 4 | $611.67 | Automatic Execution |
09:45:35 - 01-May-26 |
| Buy* | 26 | $611.64 | Automatic Execution |
09:45:35 - 01-May-26 |
| Buy* | 40 | $611.63 | Automatic Execution |
09:45:35 - 01-May-26 |
| Buy* | 8 | $611.63 | Automatic Execution |
09:45:35 - 01-May-26 |
| Buy* | 32 | $611.63 | Automatic Execution |
09:45:35 - 01-May-26 |
| Buy* | 40 | $611.52 | Automatic Execution |
09:45:34 - 01-May-26 |
| Buy* | 40 | $611.46 | Automatic Execution |
09:45:33 - 01-May-26 |
| Buy* | 40 | $611.46 | Automatic Execution |
09:45:33 - 01-May-26 |
| Buy* | 40 | $611.46 | Automatic Execution |
09:45:33 - 01-May-26 |
| Buy* | 40 | $611.46 | Automatic Execution |
09:45:33 - 01-May-26 |
| Sell* | 2 | $611.48 | Automatic Execution |
09:45:33 - 01-May-26 |
| Sell* | 22 | $611.50 | Automatic Execution |
09:45:32 - 01-May-26 |
| Sell* | 3 | $611.50 | Automatic Execution |
09:45:32 - 01-May-26 |
| Sell* | 3 | $611.50 | Automatic Execution |
09:45:32 - 01-May-26 |
| Sell* | 37 | $611.51 | Automatic Execution |
09:45:32 - 01-May-26 |
| Sell* | 3 | $611.51 | Automatic Execution |
09:45:32 - 01-May-26 |
| Sell* | 7 | $611.60 | Automatic Execution |
09:45:31 - 01-May-26 |
| Sell* | 5 | $611.60 | Automatic Execution |
09:45:31 - 01-May-26 |
| Sell* | 10 | $611.67 | Automatic Execution |
09:45:31 - 01-May-26 |
| Buy* | 5 | $611.74 | Automatic Execution |
09:45:30 - 01-May-26 |
| Buy* | 3 | $611.73 | Automatic Execution |
09:45:30 - 01-May-26 |
| Buy* | 8 | $611.73 | Automatic Execution |
09:45:30 - 01-May-26 |
| Buy* | 19 | $611.73 | Automatic Execution |
09:45:30 - 01-May-26 |
| Buy* | 20 | $611.71 | Automatic Execution |
09:45:30 - 01-May-26 |
| Sell* | 10 | $611.61 | Automatic Execution |
09:45:30 - 01-May-26 |
| Buy* | 40 | $611.74 | Automatic Execution |
09:45:29 - 01-May-26 |
| Buy* | 40 | $611.74 | Automatic Execution |
09:45:29 - 01-May-26 |
| Sell* | 120 | $611.28 | Automatic Execution |
09:33:34 - 01-May-26 |
| Buy* | 1 | $611.51 | Automatic Execution |
09:33:34 - 01-May-26 |
| Buy* | 30 | $611.515 | Automatic Execution |
09:33:33 - 01-May-26 |
| Buy* | 10 | $611.515 | Automatic Execution |
09:33:33 - 01-May-26 |
| Buy* | 25 | $611.50 | Automatic Execution |
09:33:30 - 01-May-26 |
| Buy* | 1 | $611.55 | Automatic Execution |
09:33:30 - 01-May-26 |
| Buy* | 20 | $611.45 | Automatic Execution |
09:33:30 - 01-May-26 |
| Buy* | 20 | $611.42 | Automatic Execution |
09:33:29 - 01-May-26 |
| Sell* | 2 | $611.34 | Automatic Execution |
09:33:29 - 01-May-26 |
| Buy* | 11 | $611.58 | Automatic Execution |
09:33:28 - 01-May-26 |
| Sell* | 6 | $611.40 | Automatic Execution |
09:33:28 - 01-May-26 |
| Buy* | 30 | $611.58 | Automatic Execution |
09:33:28 - 01-May-26 |
| Buy* | 5 | $611.58 | Automatic Execution |
09:33:28 - 01-May-26 |
| Buy* | 5 | $611.58 | Automatic Execution |
09:33:28 - 01-May-26 |
| Buy* | 51 | $611.58 | Automatic Execution |
09:33:28 - 01-May-26 |
| Buy* | 13 | $611.58 | Automatic Execution |
09:33:28 - 01-May-26 |
| Buy* | 13 | $611.58 | Automatic Execution |
09:33:28 - 01-May-26 |
| Buy* | 2 | $611.58 | Automatic Execution |
09:33:28 - 01-May-26 |
| Buy* | 29 | $611.58 | Automatic Execution |
09:33:28 - 01-May-26 |
| Buy* | 20 | $611.58 | Automatic Execution |
09:33:28 - 01-May-26 |
| Buy* | 1 | $611.58 | Automatic Execution |
09:33:28 - 01-May-26 |
| Buy* | 1 | $611.58 | Automatic Execution |
09:33:28 - 01-May-26 |
| Buy* | 5 | $611.57 | Automatic Execution |
09:33:28 - 01-May-26 |
| Buy* | 13 | $611.57 | Automatic Execution |
09:33:28 - 01-May-26 |
| Buy* | 51 | $611.57 | Automatic Execution |
09:33:28 - 01-May-26 |
| Buy* | 31 | $611.57 | Automatic Execution |
09:33:28 - 01-May-26 |
| Buy* | 20 | $611.51 | Automatic Execution |
09:33:28 - 01-May-26 |
| Buy* | 30 | $611.58 | Automatic Execution |
09:33:28 - 01-May-26 |
| Buy* | 22 | $611.58 | Automatic Execution |
09:33:28 - 01-May-26 |
| Sell* | 73 | $611.25 | Automatic Execution |
09:33:27 - 01-May-26 |
| Sell* | 27 | $611.225 | Automatic Execution |
09:33:27 - 01-May-26 |
| Sell* | 30 | $611.225 | Automatic Execution |
09:33:27 - 01-May-26 |
| Sell* | 21 | $611.31 | Automatic Execution |
09:33:27 - 01-May-26 |
| Sell* | 10 | $611.225 | Automatic Execution |
09:33:27 - 01-May-26 |
| Buy* | 21 | $611.31 | Automatic Execution |
09:33:27 - 01-May-26 |
| Unknown* | 56 | $611.23 | Automatic Execution |
09:33:27 - 01-May-26 |
| Unknown* | 40 | $611.23 | Automatic Execution |
09:33:27 - 01-May-26 |
| Unknown* | 40 | $611.23 | Automatic Execution |
09:33:27 - 01-May-26 |
| Unknown* | 40 | $611.235 | Automatic Execution |
09:33:27 - 01-May-26 |
| Unknown* | 40 | $611.235 | Automatic Execution |
09:33:27 - 01-May-26 |
| Sell* | 2 | $611.32 | Automatic Execution |
09:33:26 - 01-May-26 |
| Sell* | 1 | $611.34 | Automatic Execution |
09:33:26 - 01-May-26 |
| Sell* | 4 | $611.35 | Automatic Execution |
09:33:26 - 01-May-26 |
| Sell* | 10 | $611.40 | Automatic Execution |
09:33:26 - 01-May-26 |
| Sell* | 20 | $611.51 | Automatic Execution |
09:33:24 - 01-May-26 |
| Sell* | 10 | $611.54 | Automatic Execution |
09:33:22 - 01-May-26 |
| Sell* | 26 | $611.49 | Automatic Execution |
09:33:22 - 01-May-26 |
| Sell* | 30 | $611.41 | Automatic Execution |
09:33:21 - 01-May-26 |
| Sell* | 30 | $611.41 | Automatic Execution |
09:33:21 - 01-May-26 |
| Sell* | 30 | $611.41 | Automatic Execution |
09:33:21 - 01-May-26 |
| Sell* | 40 | $611.35 | Automatic Execution |
09:33:21 - 01-May-26 |
| Sell* | 30 | $611.41 | Automatic Execution |
09:33:21 - 01-May-26 |
| Unknown* | 1 | $611.605 | Automatic Execution |
09:33:19 - 01-May-26 |
| Sell* | 40 | $611.60 | Automatic Execution |
09:33:19 - 01-May-26 |
| Buy* | 1 | $611.61 | Automatic Execution |
09:33:19 - 01-May-26 |
| Buy* | 21 | $611.56 | Automatic Execution |
09:33:19 - 01-May-26 |
| Sell* | 27 | $611.56 | Automatic Execution |
09:33:19 - 01-May-26 |
| Sell* | 25 | $611.46 | Automatic Execution |
09:33:19 - 01-May-26 |
| Sell* | 5 | $612.90 | Automatic Execution |
09:32:45 - 01-May-26 |
| Sell* | 69 | $612.87 | Automatic Execution |
09:32:45 - 01-May-26 |
| Sell* | 50 | $612.86 | Automatic Execution |
09:32:45 - 01-May-26 |
| Sell* | 10 | $612.87 | Automatic Execution |
09:32:45 - 01-May-26 |
| Sell* | 50 | $612.86 | Automatic Execution |
09:32:45 - 01-May-26 |
| Sell* | 100 | $612.65 | Automatic Execution |
09:32:45 - 01-May-26 |
| Sell* | 3 | $612.65 | Automatic Execution |
09:32:45 - 01-May-26 |
| Sell* | 3 | $612.65 | Automatic Execution |
09:32:45 - 01-May-26 |
| Sell* | 7 | $612.61 | Automatic Execution |
09:32:45 - 01-May-26 |
| Sell* | 7 | $612.61 | Automatic Execution |
09:32:45 - 01-May-26 |
| Sell* | 70 | $612.52 | Automatic Execution |
09:32:45 - 01-May-26 |
| Sell* | 1 | $612.52 | Automatic Execution |
09:32:45 - 01-May-26 |
| Sell* | 100 | $612.52 | Automatic Execution |
09:32:45 - 01-May-26 |
| Sell* | 100 | $612.52 | Automatic Execution |
09:32:45 - 01-May-26 |
| Sell* | 100 | $612.52 | Automatic Execution |
09:32:45 - 01-May-26 |
| Sell* | 10 | $612.50 | Automatic Execution |
09:32:45 - 01-May-26 |
| Sell* | 10 | $612.50 | Automatic Execution |
09:32:45 - 01-May-26 |
| Sell* | 19 | $612.50 | Automatic Execution |
09:32:45 - 01-May-26 |
| Sell* | 15 | $612.50 | Automatic Execution |
09:32:45 - 01-May-26 |
| Buy* | 10 | $612.65 | Automatic Execution |
09:32:45 - 01-May-26 |
| Buy* | 40 | $612.65 | Automatic Execution |
09:32:45 - 01-May-26 |
| Buy* | 50 | $612.64 | Automatic Execution |
09:32:45 - 01-May-26 |
| Sell* | 1 | $612.50 | Automatic Execution |
09:32:45 - 01-May-26 |
| Sell* | 300 | $612.50 | Automatic Execution |
09:32:45 - 01-May-26 |
| Sell* | 75 | $612.62 | Automatic Execution |
09:32:45 - 01-May-26 |
| Sell* | 25 | $612.62 | Automatic Execution |
09:32:45 - 01-May-26 |
| Sell* | 2 | $612.62 | Automatic Execution |
09:32:45 - 01-May-26 |
| Sell* | 100 | $612.64 | Automatic Execution |
09:32:45 - 01-May-26 |
| Sell* | 53 | $612.91 | Automatic Execution |
09:32:44 - 01-May-26 |
| Sell* | 20 | $612.94 | Automatic Execution |
09:32:44 - 01-May-26 |
| Sell* | 100 | $612.94 | Automatic Execution |
09:32:44 - 01-May-26 |
| Sell* | 2 | $612.90 | Automatic Execution |
09:32:44 - 01-May-26 |
| Sell* | 1 | $612.99 | Automatic Execution |
09:32:44 - 01-May-26 |
| Sell* | 10 | $613.00 | Automatic Execution |
09:32:44 - 01-May-26 |
| Sell* | 1 | $613.00 | Automatic Execution |
09:32:44 - 01-May-26 |
| Sell* | 50 | $613.00 | Automatic Execution |
09:32:44 - 01-May-26 |
| Sell* | 10 | $613.00 | Automatic Execution |
09:32:44 - 01-May-26 |
| Sell* | 42 | $613.00 | Automatic Execution |
09:32:44 - 01-May-26 |
| Sell* | 100 | $613.00 | Automatic Execution |
09:32:44 - 01-May-26 |
| Sell* | 1 | $613.00 | Automatic Execution |
09:32:44 - 01-May-26 |
| Sell* | 10 | $613.00 | Automatic Execution |
09:32:44 - 01-May-26 |
| Sell* | 1 | $613.00 | Automatic Execution |
09:32:44 - 01-May-26 |
| Sell* | 7 | $613.00 | Automatic Execution |
09:32:44 - 01-May-26 |
| Sell* | 25 | $613.17 | Automatic Execution |
09:32:43 - 01-May-26 |
| Buy* | 40 | $613.01 | Automatic Execution |
09:32:42 - 01-May-26 |
| Buy* | 18 | $613.01 | Automatic Execution |
09:32:42 - 01-May-26 |
| Buy* | 50 | $613.01 | Automatic Execution |
09:32:42 - 01-May-26 |
| Sell* | 50 | $613.00 | Automatic Execution |
09:32:42 - 01-May-26 |
| Sell* | 4 | $613.00 | Automatic Execution |
09:32:42 - 01-May-26 |
| Sell* | 1 | $613.00 | Automatic Execution |
09:32:42 - 01-May-26 |
| Sell* | 1 | $613.00 | Automatic Execution |
09:32:42 - 01-May-26 |
| Sell* | 1 | $613.00 | Automatic Execution |
09:32:42 - 01-May-26 |
| Sell* | 2 | $613.00 | Automatic Execution |
09:32:42 - 01-May-26 |
| Sell* | 40 | $613.03 | Automatic Execution |
09:32:42 - 01-May-26 |
| Sell* | 40 | $613.02 | Automatic Execution |
09:32:42 - 01-May-26 |
| Sell* | 120 | $613.02 | Automatic Execution |
09:32:42 - 01-May-26 |
| Sell* | 80 | $613.03 | Automatic Execution |
09:32:42 - 01-May-26 |
| Sell* | 30 | $613.23 | Automatic Execution |
09:32:41 - 01-May-26 |
| Sell* | 30 | $613.23 | Automatic Execution |
09:32:41 - 01-May-26 |
| Sell* | 100 | $613.25 | Automatic Execution |
09:32:41 - 01-May-26 |
| Sell* | 100 | $613.22 | Automatic Execution |
09:32:41 - 01-May-26 |
| Sell* | 30 | $613.25 | Automatic Execution |
09:32:41 - 01-May-26 |
| Sell* | 30 | $613.25 | Automatic Execution |
09:32:41 - 01-May-26 |
| Sell* | 72 | $613.38 | Automatic Execution |
09:32:41 - 01-May-26 |
| Sell* | 40 | $613.39 | Automatic Execution |
09:32:41 - 01-May-26 |
| Sell* | 40 | $613.38 | Automatic Execution |
09:32:40 - 01-May-26 |
| Sell* | 8 | $613.35 | Automatic Execution |
09:32:40 - 01-May-26 |
| Sell* | 100 | $613.31 | Automatic Execution |
09:32:39 - 01-May-26 |
| Buy* | 10 | $613.31 | Automatic Execution |
09:32:39 - 01-May-26 |
| Buy* | 160 | $613.31 | Automatic Execution |
09:32:39 - 01-May-26 |
| Buy* | 1 | $613.30 | Automatic Execution |
09:32:39 - 01-May-26 |
| Unknown* | 1 | $613.18 | Automatic Execution |
09:32:39 - 01-May-26 |
| Unknown* | 40 | $613.18 | Automatic Execution |
09:32:39 - 01-May-26 |
| Unknown* | 40 | $613.18 | Automatic Execution |
09:32:39 - 01-May-26 |
| Sell* | 30 | $613.27 | Automatic Execution |
09:32:39 - 01-May-26 |
| Sell* | 444 | $613.24 | Automatic Execution |
09:32:39 - 01-May-26 |
| Sell* | 30 | $613.25 | Automatic Execution |
09:32:39 - 01-May-26 |
| Sell* | 6 | $613.38 | Automatic Execution |
09:32:39 - 01-May-26 |
| Sell* | 10 | $613.25 | Automatic Execution |
09:32:38 - 01-May-26 |
| Sell* | 10 | $613.25 | Automatic Execution |
09:32:38 - 01-May-26 |
| Sell* | 5 | $613.25 | Automatic Execution |
09:32:38 - 01-May-26 |
| Sell* | 10 | $613.25 | Automatic Execution |
09:32:38 - 01-May-26 |
| Sell* | 10 | $613.25 | Automatic Execution |
09:32:37 - 01-May-26 |
| Sell* | 25 | $613.26 | Automatic Execution |
09:32:37 - 01-May-26 |
| Sell* | 78 | $613.09 | Automatic Execution |
09:32:37 - 01-May-26 |
| Sell* | 105 | $613.11 | Automatic Execution |
09:32:37 - 01-May-26 |
| Sell* | 30 | $613.13 | Automatic Execution |
09:32:37 - 01-May-26 |
| Sell* | 40 | $613.14 | Automatic Execution |
09:32:37 - 01-May-26 |
| Sell* | 105 | $613.18 | Automatic Execution |
09:32:37 - 01-May-26 |
| Sell* | 10 | $613.11 | Automatic Execution |
09:32:37 - 01-May-26 |
| Sell* | 10 | $613.17 | Automatic Execution |
09:32:37 - 01-May-26 |
| Sell* | 10 | $613.14 | Automatic Execution |
09:32:36 - 01-May-26 |
| Sell* | 10 | $613.12 | Automatic Execution |
09:32:34 - 01-May-26 |
| Sell* | 6 | $613.16 | Automatic Execution |
09:32:34 - 01-May-26 |
| Sell* | 6 | $613.23 | Automatic Execution |
09:32:34 - 01-May-26 |
| Buy* | 45 | $613.23 | Automatic Execution |
09:32:34 - 01-May-26 |
| Sell* | 428 | $613.06 | Automatic Execution |
09:32:34 - 01-May-26 |
| Sell* | 12 | $613.07 | Automatic Execution |
09:32:34 - 01-May-26 |
| Buy* | 100 | $613.23 | Automatic Execution |
09:32:34 - 01-May-26 |
| Unknown* | 49 | $613.185 | Automatic Execution |
09:32:34 - 01-May-26 |
| Sell* | 73 | $613.23 | Automatic Execution |
09:32:34 - 01-May-26 |
| Sell* | 47 | $613.23 | Automatic Execution |
09:32:34 - 01-May-26 |
| Sell* | 12 | $613.05 | Automatic Execution |
09:32:34 - 01-May-26 |
| Sell* | 10 | $613.13 | Automatic Execution |
09:32:33 - 01-May-26 |
| Buy* | 40 | $613.39 | Automatic Execution |
09:32:33 - 01-May-26 |
| Buy* | 94 | $613.34 | Automatic Execution |
09:32:33 - 01-May-26 |
| Sell* | 2 | $613.28 | Automatic Execution |
09:32:33 - 01-May-26 |
| Sell* | 21 | $613.28 | Automatic Execution |
09:32:33 - 01-May-26 |
| Sell* | 23 | $613.28 | Automatic Execution |
09:32:33 - 01-May-26 |
| Sell* | 76 | $613.28 | Automatic Execution |
09:32:33 - 01-May-26 |
| Sell* | 40 | $613.28 | Automatic Execution |
09:32:33 - 01-May-26 |
| Sell* | 12 | $613.29 | Automatic Execution |
09:32:33 - 01-May-26 |
| Sell* | 88 | $613.29 | Automatic Execution |
09:32:33 - 01-May-26 |
| Unknown* | 1 | $613.385 | Automatic Execution |
09:32:32 - 01-May-26 |
| Unknown* | 1 | $613.385 | Automatic Execution |
09:32:32 - 01-May-26 |
| Buy* | 4 | $613.60 | Automatic Execution |
09:32:31 - 01-May-26 |
| Buy* | 1 | $613.57 | Automatic Execution |
09:32:31 - 01-May-26 |
| Sell* | 5 | $613.50 | Automatic Execution |
09:32:31 - 01-May-26 |
| Sell* | 13 | $613.50 | Automatic Execution |
09:32:31 - 01-May-26 |
| Sell* | 57 | $613.50 | Automatic Execution |
09:32:31 - 01-May-26 |
| Sell* | 1 | $613.50 | Automatic Execution |
09:32:30 - 01-May-26 |
| Sell* | 2 | $613.50 | Automatic Execution |
09:32:30 - 01-May-26 |
| Sell* | 7 | $613.50 | Automatic Execution |
09:32:30 - 01-May-26 |
| Sell* | 21 | $613.50 | Automatic Execution |
09:32:30 - 01-May-26 |
| Sell* | 20 | $613.50 | Automatic Execution |
09:32:30 - 01-May-26 |
| Sell* | 4 | $613.50 | Automatic Execution |
09:32:30 - 01-May-26 |
| Sell* | 1 | $613.50 | Automatic Execution |
09:32:30 - 01-May-26 |
| Buy* | 1 | $613.65 | Automatic Execution |
09:32:30 - 01-May-26 |
| Sell* | 30 | $613.67 | Automatic Execution |
09:32:30 - 01-May-26 |
| Sell* | 10 | $613.67 | Automatic Execution |
09:32:30 - 01-May-26 |
| Sell* | 40 | $613.67 | Automatic Execution |
09:32:30 - 01-May-26 |
| Sell* | 40 | $613.67 | Automatic Execution |
09:32:30 - 01-May-26 |
| Sell* | 10 | $613.60 | Automatic Execution |
09:32:30 - 01-May-26 |
| Buy* | 1 | $613.75 | Automatic Execution |
09:32:30 - 01-May-26 |
| Buy* | 40 | $613.75 | Automatic Execution |
09:32:30 - 01-May-26 |
| Buy* | 1 | $613.75 | Automatic Execution |
09:32:30 - 01-May-26 |
| Buy* | 1 | $613.81 | Automatic Execution |
09:32:29 - 01-May-26 |
| Buy* | 1 | $613.81 | Automatic Execution |
09:32:29 - 01-May-26 |
| Buy* | 1 | $613.81 | Automatic Execution |
09:32:29 - 01-May-26 |
| Buy* | 1 | $613.81 | Automatic Execution |
09:32:29 - 01-May-26 |
| Sell* | 40 | $613.81 | Automatic Execution |
09:32:29 - 01-May-26 |
| Buy* | 40 | $613.92 | Automatic Execution |
09:32:28 - 01-May-26 |
| Buy* | 1 | $613.92 | Automatic Execution |
09:32:28 - 01-May-26 |
| Buy* | 40 | $613.92 | Automatic Execution |
09:32:28 - 01-May-26 |
| Buy* | 30 | $613.92 | Automatic Execution |
09:32:28 - 01-May-26 |
| Buy* | 10 | $613.92 | Automatic Execution |
09:32:28 - 01-May-26 |
| Buy* | 30 | $613.92 | Automatic Execution |
09:32:28 - 01-May-26 |
| Buy* | 50 | $613.89 | Automatic Execution |
09:32:28 - 01-May-26 |
| Sell* | 35 | $613.83 | Automatic Execution |
09:32:28 - 01-May-26 |
| Sell* | 30 | $613.86 | Automatic Execution |
09:32:27 - 01-May-26 |
| Sell* | 5 | $613.83 | Automatic Execution |
09:32:27 - 01-May-26 |
| Sell* | 40 | $613.83 | Automatic Execution |
09:32:27 - 01-May-26 |
| Sell* | 100 | $613.84 | Automatic Execution |
09:32:27 - 01-May-26 |
| Sell* | 40 | $613.84 | Automatic Execution |
09:32:27 - 01-May-26 |
| Sell* | 5 | $613.84 | Automatic Execution |
09:32:27 - 01-May-26 |
| Sell* | 10 | $613.88 | Automatic Execution |
09:32:27 - 01-May-26 |
| Sell* | 1 | $614.01 | Automatic Execution |
09:32:26 - 01-May-26 |
| Sell* | 10 | $614.03 | Automatic Execution |
09:32:25 - 01-May-26 |
| Sell* | 30 | $614.03 | Automatic Execution |
09:32:25 - 01-May-26 |
| Sell* | 10 | $614.04 | Automatic Execution |
09:32:25 - 01-May-26 |
| Sell* | 30 | $614.04 | Automatic Execution |
09:32:25 - 01-May-26 |
| Sell* | 30 | $614.08 | Automatic Execution |
09:32:25 - 01-May-26 |
| Sell* | 10 | $614.03 | Automatic Execution |
09:32:25 - 01-May-26 |
| Sell* | 30 | $614.07 | Automatic Execution |
09:32:25 - 01-May-26 |
| Buy* | 12 | $614.04 | Automatic Execution |
09:32:24 - 01-May-26 |
| Buy* | 40 | $614.04 | Automatic Execution |
09:32:24 - 01-May-26 |
| Buy* | 40 | $614.04 | Automatic Execution |
09:32:24 - 01-May-26 |
| Buy* | 20 | $614.04 | Automatic Execution |
09:32:24 - 01-May-26 |
| Buy* | 40 | $614.04 | Automatic Execution |
09:32:24 - 01-May-26 |
| Buy* | 19 | $614.04 | Automatic Execution |
09:32:24 - 01-May-26 |
| Buy* | 9 | $614.04 | Automatic Execution |
09:32:24 - 01-May-26 |
| Buy* | 40 | $614.04 | Automatic Execution |
09:32:24 - 01-May-26 |
| Buy* | 40 | $614.04 | Automatic Execution |
09:32:24 - 01-May-26 |
| Buy* | 8 | $614.00 | Automatic Execution |
09:32:24 - 01-May-26 |
| Buy* | 40 | $613.82 | Automatic Execution |
09:32:24 - 01-May-26 |
| Buy* | 120 | $613.82 | Automatic Execution |
09:32:24 - 01-May-26 |
| Buy* | 40 | $613.82 | Automatic Execution |
09:32:24 - 01-May-26 |
| Buy* | 40 | $613.82 | Automatic Execution |
09:32:24 - 01-May-26 |
| Sell* | 24 | $613.65 | Automatic Execution |
09:32:23 - 01-May-26 |
| Sell* | 40 | $613.65 | Automatic Execution |
09:32:23 - 01-May-26 |
| Sell* | 80 | $613.65 | Automatic Execution |
09:32:23 - 01-May-26 |
| Sell* | 40 | $613.65 | Automatic Execution |
09:32:23 - 01-May-26 |
| Sell* | 40 | $613.63 | Automatic Execution |
09:32:22 - 01-May-26 |
| Sell* | 40 | $613.63 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 40 | $613.63 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 40 | $613.63 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 40 | $613.625 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 40 | $613.63 | Automatic Execution |
09:32:22 - 01-May-26 |
| Buy* | 1 | $613.635 | Automatic Execution |
09:32:22 - 01-May-26 |
| Sell* | 1 | $613.64 | Automatic Execution |
09:32:20 - 01-May-26 |
| Buy* | 10 | $613.84 | Automatic Execution |
09:32:20 - 01-May-26 |
| Sell* | 229 | $614.00 | Automatic Execution |
09:32:17 - 01-May-26 |
| Sell* | 17 | $614.00 | Automatic Execution |
09:32:17 - 01-May-26 |
| Sell* | 54 | $614.00 | Automatic Execution |
09:32:17 - 01-May-26 |
| Buy* | 40 | $614.19 | Automatic Execution |
09:32:17 - 01-May-26 |
| Buy* | 4 | $614.03 | Automatic Execution |
09:32:17 - 01-May-26 |
| Buy* | 30 | $613.99 | Automatic Execution |
09:32:17 - 01-May-26 |
| Sell* | 20 | $613.89 | Automatic Execution |
09:32:17 - 01-May-26 |
| Buy* | 1 | $613.99 | Automatic Execution |
09:32:17 - 01-May-26 |
| Buy* | 4 | $613.99 | Automatic Execution |
09:32:17 - 01-May-26 |
| Sell* | 8 | $613.76 | Automatic Execution |
09:32:17 - 01-May-26 |
| Buy* | 18 | $613.76 | Automatic Execution |
09:32:17 - 01-May-26 |
| Buy* | 1 | $613.76 | Automatic Execution |
09:32:17 - 01-May-26 |
| Buy* | 1 | $613.76 | Automatic Execution |
09:32:17 - 01-May-26 |
| Buy* | 1 | $613.76 | Automatic Execution |
09:32:17 - 01-May-26 |
| Buy* | 26 | $613.76 | Automatic Execution |
09:32:17 - 01-May-26 |
| Buy* | 16 | $613.76 | Automatic Execution |
09:32:17 - 01-May-26 |
| Buy* | 24 | $613.76 | Automatic Execution |
09:32:17 - 01-May-26 |
| Buy* | 80 | $613.76 | Automatic Execution |
09:32:17 - 01-May-26 |
| Buy* | 81 | $613.76 | Automatic Execution |
09:32:17 - 01-May-26 |
| Buy* | 15 | $613.71 | Automatic Execution |
09:32:17 - 01-May-26 |
| Buy* | 2 | $613.71 | Automatic Execution |
09:32:17 - 01-May-26 |
| Sell* | 6 | $613.68 | Automatic Execution |
09:32:17 - 01-May-26 |
| Sell* | 40 | $613.68 | Automatic Execution |
09:32:16 - 01-May-26 |
| Sell* | 80 | $613.69 | Automatic Execution |
09:32:16 - 01-May-26 |
| Sell* | 40 | $613.76 | Automatic Execution |
09:32:16 - 01-May-26 |
| Sell* | 120 | $613.76 | Automatic Execution |
09:32:16 - 01-May-26 |
| Sell* | 1 | $613.82 | Automatic Execution |
09:32:16 - 01-May-26 |
| Buy* | 6 | $613.99 | Automatic Execution |
09:32:14 - 01-May-26 |
| Sell* | 84 | $613.99 | Automatic Execution |
09:32:14 - 01-May-26 |
| Sell* | 28 | $613.99 | Automatic Execution |
09:32:14 - 01-May-26 |
| Buy* | 10 | $613.99 | Automatic Execution |
09:32:14 - 01-May-26 |
| Buy* | 28 | $614.03 | Automatic Execution |
09:32:13 - 01-May-26 |
| Sell* | 122 | $613.99 | Automatic Execution |
09:32:13 - 01-May-26 |
| Sell* | 67 | $613.99 | Automatic Execution |
09:32:13 - 01-May-26 |
| Sell* | 45 | $613.99 | Automatic Execution |
09:32:13 - 01-May-26 |
| Sell* | 10 | $613.97 | Automatic Execution |
09:32:13 - 01-May-26 |
| Sell* | 3 | $613.96 | Automatic Execution |
09:32:13 - 01-May-26 |
| Sell* | 3 | $613.90 | Automatic Execution |
09:32:13 - 01-May-26 |
| Sell* | 1 | $614.00 | Automatic Execution |
09:32:13 - 01-May-26 |
| Sell* | 100 | $614.00 | Automatic Execution |
09:32:13 - 01-May-26 |
| Sell* | 5 | $614.01 | Automatic Execution |
09:32:13 - 01-May-26 |
| Sell* | 50 | $614.05 | Automatic Execution |
09:32:13 - 01-May-26 |
| Sell* | 15 | $614.12 | Automatic Execution |
09:32:13 - 01-May-26 |
| Buy* | 190 | $614.27 | Automatic Execution |
09:32:13 - 01-May-26 |
| Buy* | 50 | $614.27 | Automatic Execution |
09:32:13 - 01-May-26 |
| Buy* | 1 | $614.41 | Automatic Execution |
09:32:12 - 01-May-26 |
| Buy* | 1 | $614.48 | Automatic Execution |
09:32:11 - 01-May-26 |
| Buy* | 40 | $614.83 | Automatic Execution |
09:32:11 - 01-May-26 |
| Buy* | 33 | $614.83 | Automatic Execution |
09:32:10 - 01-May-26 |
| Sell* | 200 | $615.00 | Automatic Execution |
09:32:10 - 01-May-26 |
| Sell* | 12 | $615.01 | Automatic Execution |
09:32:10 - 01-May-26 |
| Sell* | 12 | $615.01 | Automatic Execution |
09:32:10 - 01-May-26 |
| Sell* | 12 | $615.01 | Automatic Execution |
09:32:10 - 01-May-26 |
| Sell* | 12 | $615.01 | Automatic Execution |
09:32:09 - 01-May-26 |
| Sell* | 12 | $615.01 | Automatic Execution |
09:32:09 - 01-May-26 |
| Sell* | 12 | $615.01 | Automatic Execution |
09:32:09 - 01-May-26 |
| Buy* | 20 | $614.98 | Automatic Execution |
09:32:08 - 01-May-26 |
| Buy* | 6 | $614.98 | Automatic Execution |
09:32:08 - 01-May-26 |
| Buy* | 10 | $614.84 | Automatic Execution |
09:32:07 - 01-May-26 |
| Sell* | 19 | $614.79 | Automatic Execution |
09:32:07 - 01-May-26 |
| Sell* | 1 | $614.79 | Automatic Execution |
09:32:07 - 01-May-26 |
| Sell* | 60 | $614.79 | Automatic Execution |
09:32:07 - 01-May-26 |
| Sell* | 40 | $614.79 | Automatic Execution |
09:32:07 - 01-May-26 |
| Sell* | 30 | $614.84 | Automatic Execution |
09:32:07 - 01-May-26 |
| Buy* | 24 | $614.965 | Automatic Execution |
09:32:06 - 01-May-26 |
| Buy* | 2 | $614.96 | Automatic Execution |
09:32:06 - 01-May-26 |
| Buy* | 20 | $614.95 | Automatic Execution |
09:32:06 - 01-May-26 |
| Buy* | 100 | $614.31 | Automatic Execution |
09:32:06 - 01-May-26 |
| Buy* | 1 | $614.32 | Automatic Execution |
09:32:06 - 01-May-26 |
| Buy* | 28 | $614.32 | Automatic Execution |
09:32:06 - 01-May-26 |
| Buy* | 1 | $614.31 | Automatic Execution |
09:32:06 - 01-May-26 |
| Buy* | 1 | $614.31 | Automatic Execution |
09:32:06 - 01-May-26 |
| Buy* | 1 | $614.31 | Automatic Execution |
09:32:06 - 01-May-26 |
| Buy* | 30 | $614.25 | Automatic Execution |
09:32:06 - 01-May-26 |
| Buy* | 100 | $614.25 | Automatic Execution |
09:32:06 - 01-May-26 |
| Buy* | 8 | $614.36 | Automatic Execution |
09:32:05 - 01-May-26 |
| Buy* | 1 | $614.42 | Automatic Execution |
09:32:05 - 01-May-26 |
| Buy* | 27 | $614.33 | Automatic Execution |
09:32:05 - 01-May-26 |
| Sell* | 40 | $614.29 | Automatic Execution |
09:32:05 - 01-May-26 |
| Sell* | 50 | $614.23 | Automatic Execution |
09:32:05 - 01-May-26 |
| Buy* | 11 | $614.40 | Automatic Execution |
09:32:05 - 01-May-26 |
| Buy* | 11 | $614.39 | Automatic Execution |
09:32:05 - 01-May-26 |
| Sell* | 10 | $614.33 | Automatic Execution |
09:32:05 - 01-May-26 |
| Buy* | 1 | $614.52 | Automatic Execution |
09:32:05 - 01-May-26 |
| Sell* | 74 | $614.435 | Automatic Execution |
09:32:05 - 01-May-26 |
| Sell* | 2 | $614.435 | Automatic Execution |
09:32:05 - 01-May-26 |
| Sell* | 1 | $614.45 | Automatic Execution |
09:32:05 - 01-May-26 |
| Sell* | 1 | $614.64 | Automatic Execution |
09:32:04 - 01-May-26 |
| Sell* | 1 | $614.80 | Automatic Execution |
09:32:03 - 01-May-26 |
| Sell* | 4 | $614.83 | Automatic Execution |
09:32:03 - 01-May-26 |
| Sell* | 1 | $614.83 | Automatic Execution |
09:32:03 - 01-May-26 |
| Sell* | 1 | $614.83 | Automatic Execution |
09:32:03 - 01-May-26 |
| Sell* | 50 | $614.85 | Automatic Execution |
09:32:03 - 01-May-26 |
| Sell* | 5 | $615.00 | Automatic Execution |
09:32:03 - 01-May-26 |
| Sell* | 2 | $615.00 | Automatic Execution |
09:32:03 - 01-May-26 |
| Sell* | 8 | $615.29 | Automatic Execution |
09:32:03 - 01-May-26 |
| Sell* | 12 | $615.17 | Automatic Execution |
09:32:03 - 01-May-26 |
| Sell* | 24 | $615.17 | Automatic Execution |
09:32:03 - 01-May-26 |
| Sell* | 8 | $615.28 | Automatic Execution |
09:32:03 - 01-May-26 |
| Sell* | 8 | $615.28 | Automatic Execution |
09:32:03 - 01-May-26 |
| Sell* | 45 | $615.27 | Automatic Execution |
09:32:03 - 01-May-26 |
| Sell* | 50 | $615.27 | Automatic Execution |
09:32:03 - 01-May-26 |
| Sell* | 105 | $615.21 | Automatic Execution |
09:32:03 - 01-May-26 |
| Sell* | 1 | $615.06 | Automatic Execution |
09:32:03 - 01-May-26 |
| Sell* | 137 | $615.09 | Automatic Execution |
09:32:03 - 01-May-26 |
| Sell* | 200 | $615.29 | Automatic Execution |
09:32:03 - 01-May-26 |
| Buy* | 75 | $615.52 | Automatic Execution |
09:32:03 - 01-May-26 |
| Buy* | 25 | $615.52 | Automatic Execution |
09:32:03 - 01-May-26 |
| Sell* | 50 | $615.52 | Automatic Execution |
09:32:02 - 01-May-26 |
| Sell* | 50 | $615.52 | Automatic Execution |
09:32:02 - 01-May-26 |
| Buy* | 100 | $615.87 | Automatic Execution |
09:32:01 - 01-May-26 |
| Buy* | 30 | $615.96 | Automatic Execution |
09:32:01 - 01-May-26 |
| Buy* | 2 | $616.00 | Automatic Execution |
09:32:01 - 01-May-26 |
| Buy* | 10 | $616.00 | Automatic Execution |
09:32:01 - 01-May-26 |
| Buy* | 3 | $616.00 | Automatic Execution |
09:32:01 - 01-May-26 |
| Buy* | 16 | $616.00 | Automatic Execution |
09:32:01 - 01-May-26 |
| Buy* | 80 | $616.00 | Automatic Execution |
09:32:01 - 01-May-26 |
| Buy* | 30 | $616.00 | Automatic Execution |
09:32:01 - 01-May-26 |
| Buy* | 10 | $616.00 | Automatic Execution |
09:32:01 - 01-May-26 |
| Buy* | 40 | $615.99 | Automatic Execution |
09:32:01 - 01-May-26 |
| Buy* | 28 | $615.99 | Automatic Execution |
09:32:01 - 01-May-26 |
| Buy* | 50 | $616.00 | Automatic Execution |
09:32:01 - 01-May-26 |
| Buy* | 33 | $616.00 | Automatic Execution |
09:32:01 - 01-May-26 |
| Buy* | 148 | $616.00 | Automatic Execution |
09:32:01 - 01-May-26 |
| Buy* | 28 | $615.98 | Automatic Execution |
09:32:01 - 01-May-26 |
| Buy* | 2 | $615.66 | Automatic Execution |
09:32:00 - 01-May-26 |
| Buy* | 1 | $615.99 | Automatic Execution |
09:32:00 - 01-May-26 |
| Buy* | 12 | $615.85 | Automatic Execution |
09:32:00 - 01-May-26 |
| Buy* | 39 | $615.95 | Automatic Execution |
09:32:00 - 01-May-26 |
| Buy* | 1 | $615.95 | Automatic Execution |
09:32:00 - 01-May-26 |
| Buy* | 40 | $615.94 | Automatic Execution |
09:32:00 - 01-May-26 |
| Buy* | 40 | $615.94 | Automatic Execution |
09:32:00 - 01-May-26 |
| Buy* | 24 | $615.95 | Automatic Execution |
09:32:00 - 01-May-26 |
| Buy* | 40 | $615.92 | Automatic Execution |
09:32:00 - 01-May-26 |
| Buy* | 11 | $615.86 | Automatic Execution |
09:32:00 - 01-May-26 |
| Buy* | 10 | $615.86 | Automatic Execution |
09:32:00 - 01-May-26 |
| Buy* | 24 | $615.89 | Automatic Execution |
09:32:00 - 01-May-26 |
| Buy* | 40 | $615.84 | Automatic Execution |
09:32:00 - 01-May-26 |
| Buy* | 27 | $615.58 | Automatic Execution |
09:31:59 - 01-May-26 |
| Buy* | 67 | $615.55 | Automatic Execution |
09:31:56 - 01-May-26 |
| Buy* | 13 | $615.55 | Automatic Execution |
09:31:56 - 01-May-26 |
| Buy* | 67 | $615.485 | Automatic Execution |
09:31:56 - 01-May-26 |
| Buy* | 51 | $615.485 | Automatic Execution |
09:31:56 - 01-May-26 |
| Buy* | 29 | $615.485 | Automatic Execution |
09:31:56 - 01-May-26 |
| Buy* | 208 | $615.485 | Automatic Execution |
09:31:56 - 01-May-26 |
| Buy* | 80 | $615.485 | Automatic Execution |
09:31:56 - 01-May-26 |
| Buy* | 80 | $615.485 | Automatic Execution |
09:31:56 - 01-May-26 |
| Buy* | 13 | $615.445 | Automatic Execution |
09:31:56 - 01-May-26 |
| Buy* | 50 | $615.445 | Automatic Execution |
09:31:56 - 01-May-26 |
| Buy* | 80 | $615.445 | Automatic Execution |
09:31:56 - 01-May-26 |
| Buy* | 50 | $615.445 | Automatic Execution |
09:31:56 - 01-May-26 |
| Buy* | 80 | $615.445 | Automatic Execution |
09:31:56 - 01-May-26 |
| Buy* | 80 | $615.415 | Automatic Execution |
09:31:56 - 01-May-26 |
| Buy* | 50 | $615.415 | Automatic Execution |
09:31:56 - 01-May-26 |
| Buy* | 40 | $615.55 | Automatic Execution |
09:31:56 - 01-May-26 |
| Buy* | 80 | $615.415 | Automatic Execution |
09:31:56 - 01-May-26 |
| Buy* | 40 | $615.55 | Automatic Execution |
09:31:56 - 01-May-26 |
| Buy* | 40 | $615.55 | Automatic Execution |
09:31:56 - 01-May-26 |
| Buy* | 20 | $615.29 | Automatic Execution |
09:31:56 - 01-May-26 |
| Buy* | 26 | $615.29 | Automatic Execution |
09:31:56 - 01-May-26 |
| Buy* | 214 | $615.29 | Automatic Execution |
09:31:56 - 01-May-26 |
| Buy* | 2 | $615.29 | Automatic Execution |
09:31:56 - 01-May-26 |
| Buy* | 24 | $615.29 | Automatic Execution |
09:31:56 - 01-May-26 |
| Buy* | 40 | $615.29 | Automatic Execution |
09:31:56 - 01-May-26 |
| Sell* | 20 | $615.26 | Automatic Execution |
09:31:55 - 01-May-26 |
| Sell* | 100 | $615.26 | Automatic Execution |
09:31:55 - 01-May-26 |
| Sell* | 40 | $615.33 | Automatic Execution |
09:31:55 - 01-May-26 |
| Sell* | 4 | $615.33 | Automatic Execution |
09:31:55 - 01-May-26 |
| Sell* | 120 | $615.33 | Automatic Execution |
09:31:55 - 01-May-26 |
| Buy* | 15 | $615.43 | Automatic Execution |
09:31:51 - 01-May-26 |
| Sell* | 60 | $615.42 | Automatic Execution |
09:31:50 - 01-May-26 |
| Sell* | 105 | $615.415 | Automatic Execution |
09:31:50 - 01-May-26 |
| Buy* | 73 | $615.42 | Automatic Execution |
09:31:50 - 01-May-26 |
| Buy* | 105 | $615.42 | Automatic Execution |
09:31:50 - 01-May-26 |
| Buy* | 105 | $615.42 | Automatic Execution |
09:31:50 - 01-May-26 |
| Buy* | 79 | $615.42 | Automatic Execution |
09:31:50 - 01-May-26 |
| Buy* | 100 | $615.42 | Automatic Execution |
09:31:50 - 01-May-26 |
| Buy* | 20 | $615.34 | Automatic Execution |
09:31:50 - 01-May-26 |
| Buy* | 106 | $615.33 | Automatic Execution |
09:31:50 - 01-May-26 |
| Buy* | 14 | $615.33 | Automatic Execution |
09:31:50 - 01-May-26 |
| Buy* | 24 | $615.12 | Automatic Execution |
09:31:49 - 01-May-26 |
| Sell* | 40 | $615.07 | Automatic Execution |
09:31:48 - 01-May-26 |
| Sell* | 40 | $615.07 | Automatic Execution |
09:31:48 - 01-May-26 |
| Sell* | 40 | $615.07 | Automatic Execution |
09:31:48 - 01-May-26 |
| Sell* | 1 | $614.99 | Automatic Execution |
09:31:47 - 01-May-26 |
| Sell* | 200 | $615.15 | Automatic Execution |
09:31:47 - 01-May-26 |
| Sell* | 50 | $615.15 | Automatic Execution |
09:31:47 - 01-May-26 |
| Sell* | 12 | $615.16 | Automatic Execution |
09:31:47 - 01-May-26 |
| Sell* | 300 | $615.42 | Automatic Execution |
09:31:47 - 01-May-26 |
| Sell* | 40 | $615.68 | Automatic Execution |
09:31:46 - 01-May-26 |
| Buy* | 100 | $615.97 | Automatic Execution |
09:31:46 - 01-May-26 |
| Buy* | 100 | $615.96 | Automatic Execution |
09:31:46 - 01-May-26 |
| Buy* | 100 | $615.89 | Automatic Execution |
09:31:46 - 01-May-26 |
| Buy* | 10 | $615.88 | Automatic Execution |
09:31:46 - 01-May-26 |
| Buy* | 30 | $615.87 | Automatic Execution |
09:31:46 - 01-May-26 |
| Buy* | 50 | $615.85 | Automatic Execution |
09:31:46 - 01-May-26 |
| Buy* | 21 | $615.83 | Automatic Execution |
09:31:46 - 01-May-26 |
| Buy* | 40 | $615.52 | Automatic Execution |
09:31:46 - 01-May-26 |
| Buy* | 40 | $615.52 | Automatic Execution |
09:31:46 - 01-May-26 |
| Buy* | 40 | $615.30 | Automatic Execution |
09:31:44 - 01-May-26 |
| Buy* | 1 | $615.19 | Automatic Execution |
09:31:44 - 01-May-26 |
| Buy* | 1 | $615.17 | Automatic Execution |
09:31:44 - 01-May-26 |
| Buy* | 40 | $615.17 | Automatic Execution |
09:31:44 - 01-May-26 |
| Buy* | 40 | $615.17 | Automatic Execution |
09:31:44 - 01-May-26 |
| Buy* | 39 | $614.88 | Automatic Execution |
09:31:42 - 01-May-26 |
| Buy* | 40 | $614.83 | Automatic Execution |
09:31:42 - 01-May-26 |
| Buy* | 1 | $614.88 | Automatic Execution |
09:31:42 - 01-May-26 |
| Buy* | 120 | $614.83 | Automatic Execution |
09:31:42 - 01-May-26 |
| Buy* | 120 | $614.83 | Automatic Execution |
09:31:42 - 01-May-26 |
| Buy* | 8 | $614.81 | Automatic Execution |
09:31:42 - 01-May-26 |
| Sell* | 1 | $614.62 | Automatic Execution |
09:31:41 - 01-May-26 |
| Sell* | 40 | $614.64 | Automatic Execution |
09:31:41 - 01-May-26 |
| Sell* | 50 | $614.64 | Automatic Execution |
09:31:41 - 01-May-26 |
| Buy* | 95 | $614.85 | Automatic Execution |
09:31:40 - 01-May-26 |
| Buy* | 5 | $614.85 | Automatic Execution |
09:31:40 - 01-May-26 |
| Buy* | 6 | $614.85 | Automatic Execution |
09:31:40 - 01-May-26 |
| Buy* | 20 | $614.85 | Automatic Execution |
09:31:40 - 01-May-26 |
| Buy* | 35 | $614.85 | Automatic Execution |
09:31:40 - 01-May-26 |
| Buy* | 5 | $614.85 | Automatic Execution |
09:31:40 - 01-May-26 |
| Buy* | 20 | $614.85 | Automatic Execution |
09:31:40 - 01-May-26 |
| Buy* | 40 | $614.85 | Automatic Execution |
09:31:40 - 01-May-26 |
| Buy* | 87 | $614.85 | Automatic Execution |
09:31:40 - 01-May-26 |
| Buy* | 20 | $614.75 | Automatic Execution |
09:31:40 - 01-May-26 |
| Buy* | 87 | $614.52 | Automatic Execution |
09:31:40 - 01-May-26 |
| Buy* | 23 | $614.59 | Automatic Execution |
09:31:40 - 01-May-26 |
| Buy* | 1 | $614.59 | Automatic Execution |
09:31:40 - 01-May-26 |
| Buy* | 96 | $614.59 | Automatic Execution |
09:31:40 - 01-May-26 |
| Buy* | 24 | $614.59 | Automatic Execution |
09:31:40 - 01-May-26 |
| Buy* | 22 | $614.53 | Automatic Execution |
09:31:39 - 01-May-26 |
| Buy* | 11 | $614.59 | Automatic Execution |
09:31:39 - 01-May-26 |
| Buy* | 21 | $614.59 | Automatic Execution |
09:31:39 - 01-May-26 |
| Buy* | 29 | $614.59 | Automatic Execution |
09:31:39 - 01-May-26 |
| Buy* | 11 | $614.59 | Automatic Execution |
09:31:39 - 01-May-26 |
| Buy* | 40 | $614.59 | Automatic Execution |
09:31:39 - 01-May-26 |
| Buy* | 50 | $614.58 | Automatic Execution |
09:31:39 - 01-May-26 |
| Buy* | 6 | $614.58 | Automatic Execution |
09:31:39 - 01-May-26 |
| Buy* | 50 | $614.565 | Automatic Execution |
09:31:38 - 01-May-26 |
| Sell* | 50 | $614.565 | Automatic Execution |
09:31:38 - 01-May-26 |
| Buy* | 1 | $614.84 | Automatic Execution |
09:31:37 - 01-May-26 |
| Buy* | 79 | $614.65 | Automatic Execution |
09:31:36 - 01-May-26 |
| Buy* | 12 | $614.65 | Automatic Execution |
09:31:36 - 01-May-26 |
| Buy* | 40 | $614.85 | Automatic Execution |
09:31:36 - 01-May-26 |
| Buy* | 100 | $614.85 | Automatic Execution |
09:31:36 - 01-May-26 |
| Buy* | 10 | $615.17 | Automatic Execution |
09:31:34 - 01-May-26 |
| Buy* | 20 | $615.17 | Automatic Execution |
09:31:34 - 01-May-26 |
| Buy* | 120 | $615.17 | Automatic Execution |
09:31:34 - 01-May-26 |
| Buy* | 40 | $615.17 | Automatic Execution |
09:31:34 - 01-May-26 |
| Buy* | 2 | $615.00 | Automatic Execution |
09:31:34 - 01-May-26 |
| Buy* | 161 | $615.00 | Automatic Execution |
09:31:34 - 01-May-26 |
| Buy* | 39 | $615.00 | Automatic Execution |
09:31:34 - 01-May-26 |
| Buy* | 161 | $614.87 | Automatic Execution |
09:31:34 - 01-May-26 |
| Buy* | 20 | $614.87 | Automatic Execution |
09:31:34 - 01-May-26 |
| Buy* | 19 | $614.87 | Automatic Execution |
09:31:34 - 01-May-26 |
| Buy* | 200 | $614.87 | Automatic Execution |
09:31:34 - 01-May-26 |
| Buy* | 4 | $614.79 | Automatic Execution |
09:31:34 - 01-May-26 |
| Buy* | 41 | $614.79 | Automatic Execution |
09:31:34 - 01-May-26 |
| Buy* | 7 | $614.79 | Automatic Execution |
09:31:34 - 01-May-26 |
| Buy* | 72 | $614.79 | Automatic Execution |
09:31:34 - 01-May-26 |
| Buy* | 20 | $614.79 | Automatic Execution |
09:31:34 - 01-May-26 |
| Buy* | 48 | $614.74 | Automatic Execution |
09:31:34 - 01-May-26 |
| Buy* | 150 | $614.74 | Automatic Execution |
09:31:34 - 01-May-26 |
| Buy* | 2 | $614.79 | Automatic Execution |
09:31:34 - 01-May-26 |
| Buy* | 40 | $614.74 | Automatic Execution |
09:31:33 - 01-May-26 |
| Buy* | 40 | $614.74 | Automatic Execution |
09:31:33 - 01-May-26 |
| Buy* | 9 | $614.74 | Automatic Execution |
09:31:33 - 01-May-26 |
| Buy* | 153 | $614.74 | Automatic Execution |
09:31:32 - 01-May-26 |
| Buy* | 55 | $614.74 | Automatic Execution |
09:31:32 - 01-May-26 |
| Buy* | 150 | $614.74 | Automatic Execution |
09:31:32 - 01-May-26 |
| Buy* | 175 | $614.74 | Automatic Execution |
09:31:32 - 01-May-26 |
| Buy* | 100 | $614.67 | Automatic Execution |
09:31:32 - 01-May-26 |
| Buy* | 10 | $614.59 | Automatic Execution |
09:31:32 - 01-May-26 |
| Buy* | 13 | $614.66 | Automatic Execution |
09:31:32 - 01-May-26 |
| Buy* | 30 | $614.59 | Automatic Execution |
09:31:32 - 01-May-26 |
| Buy* | 10 | $614.66 | Automatic Execution |
09:31:32 - 01-May-26 |
| Buy* | 30 | $614.53 | Automatic Execution |
09:31:32 - 01-May-26 |
| Buy* | 1 | $614.75 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 2 | $614.75 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 20 | $614.83 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 30 | $614.79 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 40 | $614.83 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 10 | $614.75 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 4 | $614.75 | Automatic Execution |
09:31:31 - 01-May-26 |
| Buy* | 40 | $614.77 | Automatic Execution |
09:31:30 - 01-May-26 |
| Buy* | 40 | $614.66 | Automatic Execution |
09:31:30 - 01-May-26 |
| Buy* | 40 | $614.66 | Automatic Execution |
09:31:30 - 01-May-26 |
| Buy* | 27 | $614.66 | Automatic Execution |
09:31:30 - 01-May-26 |
| Buy* | 20 | $614.66 | Automatic Execution |
09:31:30 - 01-May-26 |
| Buy* | 3 | $614.355 | Automatic Execution |
09:31:29 - 01-May-26 |
| Buy* | 1 | $614.47 | Automatic Execution |
09:31:28 - 01-May-26 |
| Buy* | 1 | $614.45 | Automatic Execution |
09:31:28 - 01-May-26 |
| Buy* | 120 | $614.31 | Automatic Execution |
09:31:28 - 01-May-26 |
| Buy* | 120 | $614.30 | Automatic Execution |
09:31:28 - 01-May-26 |
| Buy* | 77 | $614.30 | Automatic Execution |
09:31:28 - 01-May-26 |
| Buy* | 203 | $614.30 | Automatic Execution |
09:31:28 - 01-May-26 |
| Buy* | 160 | $614.30 | Automatic Execution |
09:31:28 - 01-May-26 |
| Buy* | 24 | $614.30 | Automatic Execution |
09:31:28 - 01-May-26 |
| Buy* | 10 | $614.27 | Automatic Execution |
09:31:28 - 01-May-26 |
| Buy* | 67 | $614.26 | Automatic Execution |
09:31:28 - 01-May-26 |
| Buy* | 333 | $614.26 | Automatic Execution |
09:31:28 - 01-May-26 |
| Buy* | 30 | $614.16 | Automatic Execution |
09:31:27 - 01-May-26 |
| Sell* | 2 | $617.29 | Automatic Execution |
09:30:53 - 01-May-26 |
| Sell* | 2 | $617.29 | Automatic Execution |
09:30:53 - 01-May-26 |
| Buy* | 10 | $617.75 | Automatic Execution |
09:30:52 - 01-May-26 |
| Buy* | 30 | $617.77 | Automatic Execution |
09:30:52 - 01-May-26 |
| Buy* | 24 | $617.79 | Automatic Execution |
09:30:52 - 01-May-26 |
| Buy* | 16 | $617.86 | Automatic Execution |
09:30:52 - 01-May-26 |
| Buy* | 27 | $618.24 | Automatic Execution |
09:30:51 - 01-May-26 |
| Buy* | 1 | $618.00 | Automatic Execution |
09:30:51 - 01-May-26 |
| Buy* | 263 | $618.00 | Automatic Execution |
09:30:51 - 01-May-26 |
| Buy* | 134 | $618.00 | Automatic Execution |
09:30:51 - 01-May-26 |
| Buy* | 197 | $618.00 | Automatic Execution |
09:30:51 - 01-May-26 |
| Buy* | 18 | $618.00 | Automatic Execution |
09:30:51 - 01-May-26 |
| Sell* | 7 | $617.82 | Automatic Execution |
09:30:51 - 01-May-26 |
| Sell* | 7 | $617.82 | Automatic Execution |
09:30:51 - 01-May-26 |
| Sell* | 10 | $617.82 | Automatic Execution |
09:30:51 - 01-May-26 |
| Sell* | 10 | $617.82 | Automatic Execution |
09:30:51 - 01-May-26 |
| Buy* | 40 | $617.88 | Automatic Execution |
09:30:51 - 01-May-26 |
| Buy* | 40 | $617.84 | Automatic Execution |
09:30:51 - 01-May-26 |
| Buy* | 260 | $617.84 | Automatic Execution |
09:30:51 - 01-May-26 |
| Sell* | 2 | $617.64 | Automatic Execution |
09:30:51 - 01-May-26 |
| Buy* | 1 | $617.69 | Automatic Execution |
09:30:49 - 01-May-26 |
| Buy* | 3 | $617.69 | Automatic Execution |
09:30:49 - 01-May-26 |
| Buy* | 1 | $617.64 | Automatic Execution |
09:30:49 - 01-May-26 |
| Buy* | 1 | $617.63 | Automatic Execution |
09:30:49 - 01-May-26 |
| Buy* | 57 | $617.70 | Automatic Execution |
09:30:49 - 01-May-26 |
| Buy* | 40 | $617.70 | Automatic Execution |
09:30:49 - 01-May-26 |
| Buy* | 23 | $617.65 | Automatic Execution |
09:30:49 - 01-May-26 |
| Buy* | 40 | $617.52 | Automatic Execution |
09:30:48 - 01-May-26 |
| Buy* | 60 | $617.52 | Automatic Execution |
09:30:48 - 01-May-26 |
| Buy* | 40 | $617.48 | Automatic Execution |
09:30:48 - 01-May-26 |
| Buy* | 100 | $617.39 | Automatic Execution |
09:30:48 - 01-May-26 |
| Buy* | 142 | $617.48 | Automatic Execution |
09:30:48 - 01-May-26 |
| Buy* | 49 | $617.48 | Automatic Execution |
09:30:48 - 01-May-26 |
| Buy* | 40 | $617.48 | Automatic Execution |
09:30:48 - 01-May-26 |
| Buy* | 2 | $617.48 | Automatic Execution |
09:30:48 - 01-May-26 |
| Buy* | 100 | $617.48 | Automatic Execution |
09:30:48 - 01-May-26 |
| Sell* | 19 | $617.16 | Automatic Execution |
09:30:48 - 01-May-26 |
| Buy* | 40 | $617.45 | Automatic Execution |
09:30:48 - 01-May-26 |
| Buy* | 4 | $617.34 | Automatic Execution |
09:30:45 - 01-May-26 |
| Buy* | 2 | $617.34 | Automatic Execution |
09:30:45 - 01-May-26 |
| Buy* | 6 | $617.33 | Automatic Execution |
09:30:45 - 01-May-26 |
| Buy* | 6 | $617.33 | Automatic Execution |
09:30:45 - 01-May-26 |
| Sell* | 2 | $617.17 | Automatic Execution |
09:30:45 - 01-May-26 |
| Sell* | 4 | $617.17 | Automatic Execution |
09:30:45 - 01-May-26 |
| Buy* | 37 | $617.34 | Automatic Execution |
09:30:45 - 01-May-26 |
| Sell* | 37 | $617.17 | Automatic Execution |
09:30:45 - 01-May-26 |
| Buy* | 100 | $617.24 | Automatic Execution |
09:30:45 - 01-May-26 |
| Buy* | 100 | $617.34 | Automatic Execution |
09:30:45 - 01-May-26 |
| Buy* | 100 | $617.33 | Automatic Execution |
09:30:45 - 01-May-26 |
| Buy* | 100 | $617.33 | Automatic Execution |
09:30:45 - 01-May-26 |
| Buy* | 40 | $617.34 | Automatic Execution |
09:30:45 - 01-May-26 |
| Buy* | 100 | $617.33 | Automatic Execution |
09:30:45 - 01-May-26 |
| Buy* | 100 | $617.24 | Automatic Execution |
09:30:45 - 01-May-26 |
| Buy* | 10 | $617.34 | Automatic Execution |
09:30:45 - 01-May-26 |
| Buy* | 100 | $617.34 | Automatic Execution |
09:30:45 - 01-May-26 |
| Buy* | 100 | $617.24 | Automatic Execution |
09:30:45 - 01-May-26 |
| Buy* | 20 | $617.34 | Automatic Execution |
09:30:45 - 01-May-26 |
| Buy* | 100 | $617.34 | Automatic Execution |
09:30:45 - 01-May-26 |
| Buy* | 60 | $617.34 | Automatic Execution |
09:30:45 - 01-May-26 |
| Buy* | 20 | $617.29 | Automatic Execution |
09:30:45 - 01-May-26 |
| Buy* | 80 | $617.29 | Automatic Execution |
09:30:45 - 01-May-26 |
| Buy* | 78 | $617.21 | Automatic Execution |
09:30:45 - 01-May-26 |
| Buy* | 20 | $617.47 | Automatic Execution |
09:30:42 - 01-May-26 |
| Buy* | 40 | $617.47 | Automatic Execution |
09:30:42 - 01-May-26 |
| Buy* | 20 | $617.42 | Automatic Execution |
09:30:42 - 01-May-26 |
| Buy* | 80 | $617.42 | Automatic Execution |
09:30:42 - 01-May-26 |
| Buy* | 80 | $617.385 | Automatic Execution |
09:30:42 - 01-May-26 |
| Buy* | 80 | $617.385 | Automatic Execution |
09:30:42 - 01-May-26 |
| Buy* | 80 | $617.385 | Automatic Execution |
09:30:42 - 01-May-26 |
| Sell* | 120 | $617.30 | Automatic Execution |
09:30:42 - 01-May-26 |
| Sell* | 40 | $617.31 | Automatic Execution |
09:30:41 - 01-May-26 |
| Buy* | 40 | $617.87 | Automatic Execution |
09:30:40 - 01-May-26 |
| Buy* | 40 | $617.87 | Automatic Execution |
09:30:40 - 01-May-26 |
| Buy* | 20 | $617.84 | Automatic Execution |
09:30:40 - 01-May-26 |
| Buy* | 40 | $617.84 | Automatic Execution |
09:30:40 - 01-May-26 |
| Buy* | 40 | $617.67 | Automatic Execution |
09:30:39 - 01-May-26 |
| Sell* | 1 | $617.46 | Automatic Execution |
09:30:39 - 01-May-26 |
| Sell* | 1 | $617.46 | Automatic Execution |
09:30:39 - 01-May-26 |
| Buy* | 40 | $617.67 | Automatic Execution |
09:30:39 - 01-May-26 |
| Sell* | 1 | $617.44 | Automatic Execution |
09:30:39 - 01-May-26 |
| Sell* | 2 | $617.44 | Automatic Execution |
09:30:39 - 01-May-26 |
| Sell* | 3 | $617.44 | Automatic Execution |
09:30:39 - 01-May-26 |
| Buy* | 6 | $617.67 | Automatic Execution |
09:30:39 - 01-May-26 |
| Sell* | 3 | $617.45 | Automatic Execution |
09:30:39 - 01-May-26 |
| Buy* | 34 | $617.67 | Automatic Execution |
09:30:39 - 01-May-26 |
| Buy* | 6 | $617.66 | Automatic Execution |
09:30:39 - 01-May-26 |
| Buy* | 2 | $617.66 | Automatic Execution |
09:30:39 - 01-May-26 |
| Buy* | 39 | $617.67 | Automatic Execution |
09:30:39 - 01-May-26 |
| Buy* | 100 | $617.67 | Automatic Execution |
09:30:39 - 01-May-26 |
| Buy* | 86 | $617.67 | Automatic Execution |
09:30:39 - 01-May-26 |
| Buy* | 60 | $617.67 | Automatic Execution |
09:30:39 - 01-May-26 |
| Buy* | 39 | $617.49 | Automatic Execution |
09:30:39 - 01-May-26 |
| Buy* | 21 | $617.49 | Automatic Execution |
09:30:39 - 01-May-26 |
| Sell* | 39 | $617.49 | Automatic Execution |
09:30:39 - 01-May-26 |
| Sell* | 100 | $617.49 | Automatic Execution |
09:30:39 - 01-May-26 |
| Sell* | 47 | $617.49 | Automatic Execution |
09:30:39 - 01-May-26 |
| Buy* | 80 | $617.69 | Automatic Execution |
09:30:39 - 01-May-26 |
| Buy* | 37 | $617.69 | Automatic Execution |
09:30:39 - 01-May-26 |
| Buy* | 101 | $617.67 | Automatic Execution |
09:30:39 - 01-May-26 |
| Buy* | 16 | $617.65 | Automatic Execution |
09:30:39 - 01-May-26 |
| Buy* | 17 | $617.67 | Automatic Execution |
09:30:39 - 01-May-26 |
| Buy* | 100 | $617.67 | Automatic Execution |
09:30:39 - 01-May-26 |
| Buy* | 87 | $617.67 | Automatic Execution |
09:30:39 - 01-May-26 |
| Buy* | 30 | $617.64 | Automatic Execution |
09:30:39 - 01-May-26 |
| Sell* | 37 | $617.49 | Automatic Execution |
09:30:39 - 01-May-26 |
| Sell* | 10 | $617.56 | Automatic Execution |
09:30:39 - 01-May-26 |
| Buy* | 40 | $617.69 | Automatic Execution |
09:30:39 - 01-May-26 |
| Buy* | 40 | $617.69 | Automatic Execution |
09:30:39 - 01-May-26 |
| Buy* | 1 | $617.82 | Automatic Execution |
09:30:37 - 01-May-26 |
| Buy* | 8 | $617.45 | Automatic Execution |
09:30:36 - 01-May-26 |
| Sell* | 10 | $617.27 | Automatic Execution |
09:30:34 - 01-May-26 |
| Sell* | 20 | $617.42 | Automatic Execution |
09:30:34 - 01-May-26 |
| Sell* | 20 | $617.42 | Automatic Execution |
09:30:34 - 01-May-26 |
| Sell* | 46 | $617.55 | Automatic Execution |
09:30:34 - 01-May-26 |
| Sell* | 40 | $617.49 | Automatic Execution |
09:30:34 - 01-May-26 |
| Sell* | 100 | $617.50 | Automatic Execution |
09:30:34 - 01-May-26 |
| Sell* | 19 | $617.62 | Automatic Execution |
09:30:34 - 01-May-26 |
| Sell* | 2 | $617.63 | Automatic Execution |
09:30:34 - 01-May-26 |
| Sell* | 20 | $617.63 | Automatic Execution |
09:30:34 - 01-May-26 |
| Sell* | 40 | $617.79 | Automatic Execution |
09:30:34 - 01-May-26 |
| Sell* | 40 | $617.79 | Automatic Execution |
09:30:34 - 01-May-26 |
| Sell* | 4 | $617.79 | Automatic Execution |
09:30:34 - 01-May-26 |
| Sell* | 80 | $617.84 | Automatic Execution |
09:30:34 - 01-May-26 |
| Sell* | 1 | $617.83 | Automatic Execution |
09:30:34 - 01-May-26 |
| Sell* | 20 | $618.165 | Automatic Execution |
09:30:32 - 01-May-26 |
| Sell* | 1 | $617.89 | Automatic Execution |
09:30:29 - 01-May-26 |
| Buy* | 5 | $618.32 | Automatic Execution |
09:30:29 - 01-May-26 |
| Buy* | 1 | $617.89 | Automatic Execution |
09:30:29 - 01-May-26 |
| Buy* | 1 | $617.83 | Automatic Execution |
09:30:29 - 01-May-26 |
| Sell* | 8 | $617.43 | Automatic Execution |
09:30:26 - 01-May-26 |
| Sell* | 12 | $617.43 | Automatic Execution |
09:30:26 - 01-May-26 |
| Sell* | 6 | $617.48 | Automatic Execution |
09:30:25 - 01-May-26 |
| Sell* | 10 | $617.48 | Automatic Execution |
09:30:25 - 01-May-26 |
| Sell* | 30 | $617.48 | Automatic Execution |
09:30:25 - 01-May-26 |
| Sell* | 40 | $617.48 | Automatic Execution |
09:30:25 - 01-May-26 |
| Unknown* | 3 | $617.70 | Automatic Execution |
09:30:23 - 01-May-26 |
| Sell* | 40 | $618.08 | Automatic Execution |
09:30:23 - 01-May-26 |
| Sell* | 40 | $618.13 | Automatic Execution |
09:30:23 - 01-May-26 |
| Sell* | 40 | $618.13 | Automatic Execution |
09:30:23 - 01-May-26 |
| Sell* | 120 | $618.13 | Automatic Execution |
09:30:23 - 01-May-26 |
| Sell* | 1 | $618.39 | Automatic Execution |
09:30:22 - 01-May-26 |
| Sell* | 40 | $618.14 | Automatic Execution |
09:30:22 - 01-May-26 |
| Sell* | 40 | $618.14 | Automatic Execution |
09:30:22 - 01-May-26 |
| Sell* | 80 | $618.14 | Automatic Execution |
09:30:22 - 01-May-26 |
| Sell* | 12 | $618.14 | Automatic Execution |
09:30:22 - 01-May-26 |
| Sell* | 38 | $618.14 | Automatic Execution |
09:30:22 - 01-May-26 |
| Sell* | 12 | $618.14 | Automatic Execution |
09:30:22 - 01-May-26 |
| Buy* | 53 | $618.70 | Automatic Execution |
09:30:21 - 01-May-26 |
| Buy* | 4 | $618.85 | Automatic Execution |
09:30:21 - 01-May-26 |
| Buy* | 4 | $618.85 | Automatic Execution |
09:30:21 - 01-May-26 |
| Buy* | 100 | $618.85 | Automatic Execution |
09:30:21 - 01-May-26 |
| Sell* | 5 | $618.75 | Automatic Execution |
09:30:21 - 01-May-26 |
| Sell* | 4 | $618.70 | Automatic Execution |
09:30:21 - 01-May-26 |
| Buy* | 62 | $618.85 | Automatic Execution |
09:30:21 - 01-May-26 |
| Buy* | 1 | $618.85 | Automatic Execution |
09:30:21 - 01-May-26 |
| Buy* | 5 | $618.86 | Automatic Execution |
09:30:21 - 01-May-26 |
| Buy* | 37 | $618.85 | Automatic Execution |
09:30:21 - 01-May-26 |
| Buy* | 11 | $618.86 | Automatic Execution |
09:30:21 - 01-May-26 |
| Sell* | 1 | $618.86 | Automatic Execution |
09:30:21 - 01-May-26 |
| Sell* | 5 | $618.75 | Automatic Execution |
09:30:21 - 01-May-26 |
| Buy* | 27 | $618.86 | Automatic Execution |
09:30:21 - 01-May-26 |
| Buy* | 100 | $618.85 | Automatic Execution |
09:30:21 - 01-May-26 |
| Buy* | 6 | $618.80 | Automatic Execution |
09:30:21 - 01-May-26 |
| Buy* | 27 | $618.63 | Automatic Execution |
09:30:21 - 01-May-26 |
| Buy* | 50 | $618.66 | Automatic Execution |
09:30:21 - 01-May-26 |
| Buy* | 23 | $618.66 | Automatic Execution |
09:30:21 - 01-May-26 |
| Buy* | 100 | $618.88 | Automatic Execution |
09:30:21 - 01-May-26 |
| Buy* | 6 | $618.74 | Automatic Execution |
09:30:20 - 01-May-26 |
| Buy* | 25 | $618.80 | Automatic Execution |
09:30:19 - 01-May-26 |
| Buy* | 31 | $618.79 | Automatic Execution |
09:30:19 - 01-May-26 |
| Buy* | 3 | $618.74 | Automatic Execution |
09:30:19 - 01-May-26 |
| Buy* | 3 | $618.73 | Automatic Execution |
09:30:19 - 01-May-26 |
| Buy* | 3 | $618.73 | Automatic Execution |
09:30:19 - 01-May-26 |
| Buy* | 3 | $618.73 | Automatic Execution |
09:30:19 - 01-May-26 |
| Buy* | 12 | $618.73 | Automatic Execution |
09:30:19 - 01-May-26 |
| Buy* | 3 | $618.73 | Automatic Execution |
09:30:19 - 01-May-26 |
| Buy* | 3 | $618.73 | Automatic Execution |
09:30:18 - 01-May-26 |
| Buy* | 3 | $618.73 | Automatic Execution |
09:30:18 - 01-May-26 |
| Buy* | 3 | $618.70 | Automatic Execution |
09:30:18 - 01-May-26 |
| Buy* | 58 | $618.65 | Automatic Execution |
09:30:18 - 01-May-26 |
| Buy* | 58 | $618.65 | Automatic Execution |
09:30:18 - 01-May-26 |
| Buy* | 22 | $618.65 | Automatic Execution |
09:30:18 - 01-May-26 |
| Buy* | 1 | $618.65 | Automatic Execution |
09:30:18 - 01-May-26 |
| Buy* | 19 | $618.65 | Automatic Execution |
09:30:18 - 01-May-26 |
| Buy* | 7 | $618.54 | Automatic Execution |
09:30:18 - 01-May-26 |
| Sell* | 1 | $618.38 | Automatic Execution |
09:30:18 - 01-May-26 |
| Sell* | 1 | $618.38 | Automatic Execution |
09:30:18 - 01-May-26 |
| Buy* | 100 | $618.63 | Automatic Execution |
09:30:18 - 01-May-26 |
| Buy* | 84 | $618.65 | Automatic Execution |
09:30:18 - 01-May-26 |
| Buy* | 100 | $618.63 | Automatic Execution |
09:30:18 - 01-May-26 |
| Buy* | 16 | $618.65 | Automatic Execution |
09:30:18 - 01-May-26 |
| Buy* | 40 | $618.62 | Automatic Execution |
09:30:18 - 01-May-26 |
| Buy* | 9 | $618.50 | Automatic Execution |
09:30:18 - 01-May-26 |
| Buy* | 1 | $618.50 | Automatic Execution |
09:30:18 - 01-May-26 |
| Buy* | 3 | $618.47 | Automatic Execution |
09:30:18 - 01-May-26 |
| Buy* | 7 | $618.20 | Automatic Execution |
09:30:17 - 01-May-26 |
| Buy* | 40 | $618.14 | Automatic Execution |
09:30:17 - 01-May-26 |
| Buy* | 28 | $617.80 | Automatic Execution |
09:30:17 - 01-May-26 |
| Buy* | 128 | $617.80 | Automatic Execution |
09:30:17 - 01-May-26 |
| Buy* | 2 | $617.99 | Automatic Execution |
09:30:17 - 01-May-26 |
| Buy* | 27 | $617.99 | Automatic Execution |
09:30:17 - 01-May-26 |
| Buy* | 4 | $617.99 | Automatic Execution |
09:30:17 - 01-May-26 |
| Buy* | 100 | $617.99 | Automatic Execution |
09:30:17 - 01-May-26 |
| Buy* | 116 | $617.99 | Automatic Execution |
09:30:17 - 01-May-26 |
| Buy* | 4 | $617.99 | Automatic Execution |
09:30:17 - 01-May-26 |
| Buy* | 30 | $617.99 | Automatic Execution |
09:30:17 - 01-May-26 |
| Buy* | 27 | $617.99 | Automatic Execution |
09:30:17 - 01-May-26 |
| Buy* | 100 | $617.89 | Automatic Execution |
09:30:17 - 01-May-26 |
| Buy* | 100 | $618.02 | Automatic Execution |
09:30:17 - 01-May-26 |
| Buy* | 100 | $617.88 | Automatic Execution |
09:30:17 - 01-May-26 |
| Buy* | 41 | $618.00 | Automatic Execution |
09:30:17 - 01-May-26 |
| Buy* | 39 | $618.00 | Automatic Execution |
09:30:17 - 01-May-26 |
| Buy* | 6 | $617.64 | Automatic Execution |
09:30:17 - 01-May-26 |
| Buy* | 8 | $617.62 | Automatic Execution |
09:30:17 - 01-May-26 |
| Buy* | 8 | $617.59 | Automatic Execution |
09:30:17 - 01-May-26 |
| Buy* | 4 | $617.66 | Automatic Execution |
09:30:15 - 01-May-26 |
| Buy* | 11 | $617.87 | Automatic Execution |
09:30:15 - 01-May-26 |
| Buy* | 100 | $617.73 | Automatic Execution |
09:30:15 - 01-May-26 |
| Buy* | 85 | $617.91 | Automatic Execution |
09:30:15 - 01-May-26 |
| Buy* | 100 | $617.91 | Automatic Execution |
09:30:15 - 01-May-26 |
| Sell* | 1 | $617.79 | Automatic Execution |
09:30:15 - 01-May-26 |
| Sell* | 1 | $617.79 | Automatic Execution |
09:30:15 - 01-May-26 |
| Sell* | 15 | $617.79 | Automatic Execution |
09:30:15 - 01-May-26 |
| Sell* | 6 | $617.79 | Automatic Execution |
09:30:15 - 01-May-26 |
| Sell* | 3 | $617.79 | Automatic Execution |
09:30:15 - 01-May-26 |
| Sell* | 1 | $617.79 | Automatic Execution |
09:30:15 - 01-May-26 |
| Buy* | 100 | $617.81 | Automatic Execution |
09:30:15 - 01-May-26 |
| Buy* | 1 | $618.00 | Automatic Execution |
09:30:15 - 01-May-26 |
| Buy* | 8 | $618.00 | Automatic Execution |
09:30:15 - 01-May-26 |
| Buy* | 1 | $618.00 | Automatic Execution |
09:30:15 - 01-May-26 |
| Buy* | 40 | $618.00 | Automatic Execution |
09:30:15 - 01-May-26 |
| Buy* | 2 | $618.00 | Automatic Execution |
09:30:15 - 01-May-26 |
| Buy* | 20 | $618.00 | Automatic Execution |
09:30:15 - 01-May-26 |
| Buy* | 17 | $618.00 | Automatic Execution |
09:30:15 - 01-May-26 |
| Buy* | 1 | $618.00 | Automatic Execution |
09:30:15 - 01-May-26 |
| Buy* | 70 | $618.00 | Automatic Execution |
09:30:15 - 01-May-26 |
| Buy* | 20 | $618.00 | Automatic Execution |
09:30:15 - 01-May-26 |
| Buy* | 25 | $618.00 | Automatic Execution |
09:30:15 - 01-May-26 |
| Buy* | 4 | $618.00 | Automatic Execution |
09:30:15 - 01-May-26 |
| Buy* | 1 | $618.00 | Automatic Execution |
09:30:15 - 01-May-26 |
| Buy* | 50 | $618.00 | Automatic Execution |
09:30:15 - 01-May-26 |
| Buy* | 3 | $617.99 | Automatic Execution |
09:30:15 - 01-May-26 |
| Buy* | 5 | $617.90 | Automatic Execution |
09:30:15 - 01-May-26 |
| Buy* | 10 | $617.88 | Automatic Execution |
09:30:15 - 01-May-26 |
| Buy* | 10 | $617.85 | Automatic Execution |
09:30:15 - 01-May-26 |
| Buy* | 30 | $617.61 | Automatic Execution |
09:30:15 - 01-May-26 |
| Buy* | 240 | $617.40 | Automatic Execution |
09:30:15 - 01-May-26 |
| Buy* | 113 | $617.40 | Automatic Execution |
09:30:15 - 01-May-26 |
| Buy* | 57 | $617.40 | Automatic Execution |
09:30:15 - 01-May-26 |
| Buy* | 7 | $617.40 | Automatic Execution |
09:30:15 - 01-May-26 |
| Buy* | 19 | $617.40 | Automatic Execution |
09:30:15 - 01-May-26 |
| Buy* | 164 | $617.40 | Automatic Execution |
09:30:15 - 01-May-26 |
| Buy* | 29 | $617.41 | Automatic Execution |
09:30:15 - 01-May-26 |
| Buy* | 135 | $617.41 | Automatic Execution |
09:30:15 - 01-May-26 |
| Buy* | 2 | $617.50 | Automatic Execution |
09:30:15 - 01-May-26 |
| Buy* | 200 | $617.41 | Automatic Execution |
09:30:15 - 01-May-26 |
| Buy* | 36 | $617.41 | Automatic Execution |
09:30:15 - 01-May-26 |
| Buy* | 160 | $617.42 | Automatic Execution |
09:30:15 - 01-May-26 |
| Buy* | 80 | $617.42 | Automatic Execution |
09:30:15 - 01-May-26 |
| Buy* | 160 | $617.41 | Automatic Execution |
09:30:15 - 01-May-26 |
| Buy* | 12 | $617.26 | Automatic Execution |
09:30:15 - 01-May-26 |
| Buy* | 3 | $617.26 | Automatic Execution |
09:30:15 - 01-May-26 |
| Buy* | 300 | $617.29 | Automatic Execution |
09:30:15 - 01-May-26 |
| Sell* | 12 | $616.89 | Automatic Execution |
09:30:14 - 01-May-26 |
| Buy* | 40 | $616.92 | Automatic Execution |
09:30:14 - 01-May-26 |
| Buy* | 30 | $616.89 | Automatic Execution |
09:30:14 - 01-May-26 |
| Buy* | 100 | $616.65 | Automatic Execution |
09:30:13 - 01-May-26 |
| Unknown* | 40 | $616.455 | Automatic Execution |
09:30:13 - 01-May-26 |
| Unknown* | 40 | $616.455 | Automatic Execution |
09:30:13 - 01-May-26 |
| Buy* | 20 | $616.46 | Automatic Execution |
09:30:13 - 01-May-26 |
| Buy* | 3 | $616.88 | Automatic Execution |
09:30:13 - 01-May-26 |
| Buy* | 10 | $616.89 | Automatic Execution |
09:30:12 - 01-May-26 |
| Sell* | 93 | $616.80 | Automatic Execution |
09:30:12 - 01-May-26 |
| Sell* | 7 | $616.80 | Automatic Execution |
09:30:12 - 01-May-26 |
| Buy* | 1 | $617.05 | Automatic Execution |
09:30:12 - 01-May-26 |
| Buy* | 76 | $616.65 | Automatic Execution |
09:30:12 - 01-May-26 |
| Buy* | 40 | $616.64 | Automatic Execution |
09:30:12 - 01-May-26 |
| Buy* | 1 | $616.88 | Automatic Execution |
09:30:11 - 01-May-26 |
| Buy* | 16 | $616.89 | Automatic Execution |
09:30:10 - 01-May-26 |
| Buy* | 9 | $616.96 | Automatic Execution |
09:30:10 - 01-May-26 |
| Buy* | 100 | $616.80 | Automatic Execution |
09:30:08 - 01-May-26 |
| Buy* | 20 | $616.79 | Automatic Execution |
09:30:08 - 01-May-26 |
| Buy* | 40 | $616.92 | Automatic Execution |
09:30:07 - 01-May-26 |
| Sell* | 20 | $616.44 | Automatic Execution |
09:30:07 - 01-May-26 |
| Buy* | 4 | $616.44 | Automatic Execution |
09:30:07 - 01-May-26 |
| Sell* | 39 | $616.44 | Automatic Execution |
09:30:07 - 01-May-26 |
| Sell* | 93 | $616.44 | Automatic Execution |
09:30:07 - 01-May-26 |
| Sell* | 64 | $616.44 | Automatic Execution |
09:30:07 - 01-May-26 |
| Sell* | 8 | $616.44 | Automatic Execution |
09:30:07 - 01-May-26 |
| Buy* | 8 | $616.44 | Automatic Execution |
09:30:07 - 01-May-26 |
| Sell* | 36 | $616.46 | Automatic Execution |
09:30:07 - 01-May-26 |
| Buy* | 10 | $616.84 | Automatic Execution |
09:30:07 - 01-May-26 |
| Buy* | 31 | $616.84 | Automatic Execution |
09:30:07 - 01-May-26 |
| Sell* | 40 | $616.99 | Automatic Execution |
09:30:07 - 01-May-26 |
| Sell* | 40 | $616.99 | Automatic Execution |
09:30:07 - 01-May-26 |
| Sell* | 40 | $616.99 | Automatic Execution |
09:30:07 - 01-May-26 |
| Buy* | 40 | $617.00 | Automatic Execution |
09:30:07 - 01-May-26 |
| Buy* | 7 | $616.83 | Automatic Execution |
09:30:07 - 01-May-26 |
| Buy* | 7 | $616.83 | Automatic Execution |
09:30:07 - 01-May-26 |
| Buy* | 12 | $617.00 | Automatic Execution |
09:30:07 - 01-May-26 |
| Buy* | 7 | $617.00 | Automatic Execution |
09:30:07 - 01-May-26 |
| Buy* | 10 | $616.58 | Automatic Execution |
09:30:07 - 01-May-26 |
| Buy* | 30 | $616.58 | Automatic Execution |
09:30:07 - 01-May-26 |
| Buy* | 30 | $616.77 | Automatic Execution |
09:30:07 - 01-May-26 |
| Buy* | 12 | $616.55 | Automatic Execution |
09:30:07 - 01-May-26 |
| Buy* | 40 | $616.16 | Automatic Execution |
09:30:07 - 01-May-26 |
| Buy* | 1 | $616.16 | Automatic Execution |
09:30:07 - 01-May-26 |
| Buy* | 12 | $616.05 | Automatic Execution |
09:30:07 - 01-May-26 |
| Buy* | 3 | $616.05 | Automatic Execution |
09:30:07 - 01-May-26 |
| Buy* | 17 | $616.05 | Automatic Execution |
09:30:07 - 01-May-26 |
| Buy* | 23 | $616.05 | Automatic Execution |
09:30:07 - 01-May-26 |
| Buy* | 20 | $615.89 | Automatic Execution |
09:30:07 - 01-May-26 |
| Buy* | 200 | $615.89 | Automatic Execution |
09:30:07 - 01-May-26 |
| Buy* | 2 | $615.89 | Automatic Execution |
09:30:07 - 01-May-26 |
| Buy* | 8 | $615.87 | Automatic Execution |
09:30:07 - 01-May-26 |
| Buy* | 2 | $615.87 | Automatic Execution |
09:30:07 - 01-May-26 |
| Buy* | 6 | $615.87 | Automatic Execution |
09:30:07 - 01-May-26 |
| Buy* | 2 | $615.73 | Automatic Execution |
09:30:07 - 01-May-26 |
| Buy* | 2 | $615.73 | Automatic Execution |
09:30:07 - 01-May-26 |
| Buy* | 6 | $615.73 | Automatic Execution |
09:30:07 - 01-May-26 |
| Buy* | 6 | $615.73 | Automatic Execution |
09:30:07 - 01-May-26 |
| Buy* | 1 | $615.56 | Automatic Execution |
09:30:07 - 01-May-26 |
| Buy* | 40 | $615.53 | Automatic Execution |
09:30:07 - 01-May-26 |
| Sell* | 30 | $615.21 | Automatic Execution |
09:30:05 - 01-May-26 |
| Sell* | 100 | $615.32 | Automatic Execution |
09:30:05 - 01-May-26 |
| Sell* | 100 | $615.55 | Automatic Execution |
09:30:05 - 01-May-26 |
| Sell* | 9 | $615.17 | Automatic Execution |
09:30:05 - 01-May-26 |
| Sell* | 30 | $615.21 | Automatic Execution |
09:30:05 - 01-May-26 |
| Sell* | 100 | $615.28 | Automatic Execution |
09:30:05 - 01-May-26 |
| Sell* | 100 | $615.48 | Automatic Execution |
09:30:05 - 01-May-26 |
| Sell* | 30 | $615.21 | Automatic Execution |
09:30:05 - 01-May-26 |
| Sell* | 100 | $615.27 | Automatic Execution |
09:30:05 - 01-May-26 |
| Sell* | 100 | $615.41 | Automatic Execution |
09:30:05 - 01-May-26 |
| Sell* | 30 | $615.20 | Automatic Execution |
09:30:05 - 01-May-26 |
| Buy* | 2 | $615.36 | Automatic Execution |
09:30:05 - 01-May-26 |
| Buy* | 1 | $615.36 | Automatic Execution |
09:30:05 - 01-May-26 |
| Buy* | 10 | $615.88 | Automatic Execution |
09:30:05 - 01-May-26 |
| Buy* | 7 | $615.77 | Automatic Execution |
09:30:05 - 01-May-26 |
| Buy* | 7 | $615.77 | Automatic Execution |
09:30:05 - 01-May-26 |
| Buy* | 30 | $615.94 | Automatic Execution |
09:30:05 - 01-May-26 |
| Buy* | 12 | $616.00 | Automatic Execution |
09:30:05 - 01-May-26 |
| Buy* | 1 | $616.00 | Automatic Execution |
09:30:05 - 01-May-26 |
| Buy* | 10 | $616.00 | Automatic Execution |
09:30:05 - 01-May-26 |
| Buy* | 10 | $615.94 | Automatic Execution |
09:30:05 - 01-May-26 |
| Buy* | 40 | $615.83 | Automatic Execution |
09:30:05 - 01-May-26 |
| Buy* | 1 | $615.83 | Automatic Execution |
09:30:05 - 01-May-26 |
| Buy* | 1 | $615.83 | Automatic Execution |
09:30:05 - 01-May-26 |
| Buy* | 1 | $615.83 | Automatic Execution |
09:30:05 - 01-May-26 |
| Buy* | 4 | $615.83 | Automatic Execution |
09:30:05 - 01-May-26 |
| Buy* | 2 | $615.83 | Automatic Execution |
09:30:05 - 01-May-26 |
| Buy* | 2 | $615.83 | Automatic Execution |
09:30:05 - 01-May-26 |
| Buy* | 2 | $615.83 | Automatic Execution |
09:30:05 - 01-May-26 |
| Buy* | 3 | $615.83 | Automatic Execution |
09:30:05 - 01-May-26 |
| Buy* | 2 | $615.83 | Automatic Execution |
09:30:05 - 01-May-26 |
| Buy* | 10 | $615.71 | Automatic Execution |
09:30:05 - 01-May-26 |
| Buy* | 30 | $615.83 | Automatic Execution |
09:30:05 - 01-May-26 |
| Buy* | 40 | $615.85 | Automatic Execution |
09:30:05 - 01-May-26 |
| Buy* | 5 | $615.85 | Automatic Execution |
09:30:05 - 01-May-26 |
| Buy* | 3 | $615.65 | Automatic Execution |
09:30:05 - 01-May-26 |
| Buy* | 1 | $615.40 | Automatic Execution |
09:30:05 - 01-May-26 |
| Buy* | 1 | $615.37 | Automatic Execution |
09:30:05 - 01-May-26 |
| Buy* | 1 | $615.33 | Automatic Execution |
09:30:05 - 01-May-26 |
| Buy* | 40 | $615.51 | Automatic Execution |
09:30:05 - 01-May-26 |
| Buy* | 28 | $615.51 | Automatic Execution |
09:30:05 - 01-May-26 |
| Buy* | 40 | $615.50 | Automatic Execution |
09:30:05 - 01-May-26 |
| Buy* | 6 | $615.50 | Automatic Execution |
09:30:05 - 01-May-26 |
| Buy* | 12 | $615.39 | Automatic Execution |
09:30:05 - 01-May-26 |
| Buy* | 12 | $615.39 | Automatic Execution |
09:30:05 - 01-May-26 |
| Buy* | 1 | $615.11 | Automatic Execution |
09:30:05 - 01-May-26 |
| Buy* | 48 | $615.00 | Automatic Execution |
09:30:05 - 01-May-26 |
| Buy* | 2 | $615.00 | Automatic Execution |
09:30:05 - 01-May-26 |
| Buy* | 1 | $615.05 | Automatic Execution |
09:30:05 - 01-May-26 |
| Buy* | 2 | $615.00 | Automatic Execution |
09:30:05 - 01-May-26 |
| Buy* | 39 | $615.00 | Automatic Execution |
09:30:05 - 01-May-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
09:30:05 - 01-May-26 |
| Buy* | 6 | $615.00 | Automatic Execution |
09:30:05 - 01-May-26 |
| Buy* | 44 | $615.00 | Automatic Execution |
09:30:05 - 01-May-26 |
| Buy* | 1 | $614.93 | Automatic Execution |
09:30:05 - 01-May-26 |
| Buy* | 8 | $614.94 | Automatic Execution |
09:30:05 - 01-May-26 |
| Buy* | 2 | $614.94 | Automatic Execution |
09:30:05 - 01-May-26 |
| Buy* | 30 | $614.93 | Automatic Execution |
09:30:05 - 01-May-26 |
| Buy* | 10 | $614.93 | Automatic Execution |
09:30:05 - 01-May-26 |
| Buy* | 22 | $614.93 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 1 | $614.89 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 1 | $614.79 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 80 | $614.91 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 6 | $614.86 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 1 | $614.68 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 1 | $614.51 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 1 | $614.51 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 1 | $614.51 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 1 | $614.51 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 1 | $614.51 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 1 | $614.51 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 1 | $614.51 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 1 | $614.51 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 4 | $614.51 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 1 | $614.29 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 1 | $614.29 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 40 | $614.00 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 8 | $614.00 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 12 | $614.01 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 12 | $613.99 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 12 | $613.98 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 12 | $613.97 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 1 | $613.76 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 12 | $613.81 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 40 | $613.78 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 15 | $613.78 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 20 | $613.78 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 40 | $613.78 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 5 | $613.78 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 40 | $613.76 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 40 | $613.75 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 53 | $613.75 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 27 | $613.75 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 40 | $613.75 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 40 | $613.75 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 40 | $613.73 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 40 | $613.66 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 40 | $613.65 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 6 | $613.65 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 30 | $613.55 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 7 | $613.55 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 30 | $613.54 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 30 | $613.55 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 10 | $613.55 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 30 | $613.54 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 100 | $613.47 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 115 | $613.33 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 100 | $613.43 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 11 | $613.19 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 100 | $613.40 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 10 | $613.36 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 10 | $613.19 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 10 | $613.19 | Automatic Execution |
09:30:04 - 01-May-26 |
| Buy* | 40 | $613.24 | Automatic Execution |
09:30:03 - 01-May-26 |
| Buy* | 1 | $613.24 | Automatic Execution |
09:30:03 - 01-May-26 |
| Buy* | 1 | $613.19 | Automatic Execution |
09:30:03 - 01-May-26 |
| Buy* | 40 | $613.19 | Automatic Execution |
09:30:03 - 01-May-26 |
| Buy* | 39 | $613.17 | Automatic Execution |
09:30:03 - 01-May-26 |
| Buy* | 10 | $613.19 | Automatic Execution |
09:30:03 - 01-May-26 |
| Buy* | 1 | $613.17 | Automatic Execution |
09:30:03 - 01-May-26 |
| Buy* | 10 | $613.19 | Automatic Execution |
09:30:03 - 01-May-26 |
| Buy* | 25 | $613.18 | Automatic Execution |
09:30:03 - 01-May-26 |
| Buy* | 5 | $613.18 | Automatic Execution |
09:30:03 - 01-May-26 |
| Buy* | 10 | $613.18 | Automatic Execution |
09:30:03 - 01-May-26 |
| Buy* | 2 | $613.18 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 40 | $612.79 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 3 | $613.20 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 10 | $613.19 | Automatic Execution |
09:30:03 - 01-May-26 |
| Buy* | 3 | $613.55 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 10 | $613.19 | Automatic Execution |
09:30:03 - 01-May-26 |
| Buy* | 50 | $613.405 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 7 | $613.07 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 3 | $612.50 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 1 | $612.60 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 1 | $612.98 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 29 | $613.20 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 62 | $613.20 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 4 | $613.09 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 5 | $613.09 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 100 | $612.96 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 100 | $613.21 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 2 | $612.85 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 1 | $612.85 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 1 | $612.85 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 26 | $612.95 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 14 | $612.95 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 3 | $612.96 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 3 | $613.00 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 1 | $613.00 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 1 | $613.00 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 25 | $613.06 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 5 | $613.06 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 1 | $613.25 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 10 | $613.50 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 2 | $613.45 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 2 | $613.45 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 5 | $613.61 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 5 | $613.61 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 5 | $613.61 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 5 | $613.61 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $613.47 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 6 | $613.55 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 5 | $613.73 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 5 | $613.73 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 125 | $613.68 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 8 | $613.68 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 3 | $613.68 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 7 | $613.68 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 22 | $613.68 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 18 | $613.68 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $613.49 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 40 | $613.69 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 22 | $613.69 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 146 | $613.69 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 40 | $613.69 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 28 | $613.68 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 40 | $614.46 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $614.46 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 9 | $614.20 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 40 | $614.11 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $613.38 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $613.49 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 2 | $612.79 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 10 | $612.79 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 70 | $612.79 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 1 | $613.70 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 40 | $612.76 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 1 | $612.99 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 3 | $613.20 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 5 | $613.41 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 1 | $613.87 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 1 | $612.50 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 1 | $613.00 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 1 | $613.00 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 1 | $613.00 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 1 | $613.00 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 1 | $613.00 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 2 | $613.00 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 1 | $613.00 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 1 | $613.00 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 1 | $613.01 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $613.13 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 7 | $613.78 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $613.78 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $613.78 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 4 | $613.82 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 10 | $614.73 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 30 | $614.69 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 40 | $613.355 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 4 | $612.82 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 2 | $612.82 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 30 | $613.00 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 4 | $614.28 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 28 | $614.28 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 24 | $614.27 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 32 | $614.00 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 56 | $614.00 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 50 | $613.00 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 1 | $613.00 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 1 | $613.00 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 93 | $613.00 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 1 | $613.01 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 30 | $613.05 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 56 | $614.00 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 56 | $614.00 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 28 | $613.64 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 28 | $613.655 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 28 | $613.82 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 162 | $614.51 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 22 | $614.51 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $614.51 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 26 | $614.51 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 14 | $614.51 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 9 | $614.19 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $614.19 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 18 | $614.19 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 19 | $614.19 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 22 | $614.19 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 3 | $614.19 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $614.19 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $614.19 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $614.19 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $614.19 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 63 | $614.19 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 23 | $614.19 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $614.19 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 18 | $614.19 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 19 | $614.19 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 3 | $614.15 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $614.15 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $614.15 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $614.15 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 23 | $614.15 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $614.15 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 18 | $614.15 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $614.15 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $614.15 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 23 | $614.15 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $614.15 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 18 | $614.15 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $614.15 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 23 | $614.15 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $614.15 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 18 | $614.15 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 23 | $614.15 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $614.15 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 18 | $614.15 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 23 | $614.15 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 18 | $613.98 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 41 | $613.98 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 41 | $613.98 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 19 | $613.89 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 40 | $613.89 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 41 | $613.89 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 50 | $614.00 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 4 | $614.00 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 38 | $614.00 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 12 | $614.00 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 28 | $614.00 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 12 | $614.00 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 30 | $614.33 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 9 | $614.33 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $614.33 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 30 | $614.30 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 9 | $614.06 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 9 | $614.00 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 28 | $614.00 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 2 | $614.00 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 38 | $614.00 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 28 | $613.99 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 172 | $613.99 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 11 | $613.73 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 44 | $613.43 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 51 | $613.43 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 100 | $613.43 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 30 | $613.43 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 38 | $613.43 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 37 | $613.43 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $613.50 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 3 | $613.55 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 1 | $613.55 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 2 | $613.46 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 6 | $613.47 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 19 | $613.73 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 30 | $613.89 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 10 | $613.73 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 8 | $613.57 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 9 | $613.68 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 53 | $613.68 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 53 | $613.55 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 12 | $613.68 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 12 | $613.68 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 1 | $613.49 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 28 | $613.69 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 28 | $613.68 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 12 | $613.64 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 3 | $613.64 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 12 | $613.64 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 1 | $613.38 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 1 | $613.49 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 40 | $613.60 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 1 | $613.70 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 100 | $613.42 | Automatic Execution |
09:30:02 - 01-May-26 |
| Sell* | 100 | $613.40 | Automatic Execution |
09:30:02 - 01-May-26 |
| Buy* | 40 | $614.02 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 39 | $614.02 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 31 | $614.02 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 12 | $614.02 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 12 | $614.02 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 12 | $614.02 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 18 | $614.03 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 76 | $614.01 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 24 | $614.01 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 31 | $613.785 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 55 | $613.845 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 1 | $613.845 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 1 | $614.02 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 4 | $613.63 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 27 | $613.86 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 1 | $613.87 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 16 | $613.75 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 1 | $613.63 | Automatic Execution |
09:30:00 - 01-May-26 |
| Sell* | 15 | $613.00 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 12 | $614.68 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 18 | $614.06 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 10 | $614.00 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 7 | $614.33 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 53 | $614.33 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 5 | $614.19 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 12 | $614.51 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $614.51 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 13 | $614.45 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 13 | $614.45 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 10 | $614.33 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 2 | $614.20 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 25 | $614.18 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 25 | $614.18 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 25 | $614.18 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 25 | $614.18 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $614.02 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 2 | $614.19 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 2 | $614.19 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $614.20 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $614.33 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $614.33 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $614.20 | Automatic Execution |
09:30:01 - 01-May-26 |
| Unknown* | 12 | $613.60 | Automatic Execution |
09:30:01 - 01-May-26 |
| Unknown* | 78 | $613.60 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 12 | $613.56 | Automatic Execution |
09:30:01 - 01-May-26 |
| Unknown* | 1 | $613.60 | Automatic Execution |
09:30:01 - 01-May-26 |
| Unknown* | 13 | $613.60 | Automatic Execution |
09:30:01 - 01-May-26 |
| Unknown* | 12 | $613.60 | Automatic Execution |
09:30:01 - 01-May-26 |
| Unknown* | 1 | $613.60 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 20 | $613.33 | Automatic Execution |
09:30:01 - 01-May-26 |
| Unknown* | 1 | $613.60 | Automatic Execution |
09:30:01 - 01-May-26 |
| Unknown* | 9 | $613.60 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 28 | $613.56 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 100 | $613.43 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 10 | $613.32 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 20 | $613.30 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 1 | $613.28 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 80 | $613.30 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 30 | $613.33 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 26 | $613.43 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 12 | $613.43 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 72 | $613.43 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 6 | $613.43 | Automatic Execution |
09:30:01 - 01-May-26 |
| Sell* | 12 | $613.43 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 5 | $614.22 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 300 | $613.98 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 80 | $613.795 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 10 | $613.73 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $613.78 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 9 | $613.80 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 220 | $613.795 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 100 | $613.71 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 60 | $613.66 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 4 | $613.81 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 10 | $613.66 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 8 | $613.66 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 50 | $613.66 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 23 | $613.98 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 23 | $613.98 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 40 | $613.98 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 8 | $613.98 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 40 | $613.98 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 26 | $613.98 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 40 | $613.98 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 2 | $614.14 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 7 | $614.33 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 4 | $614.30 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 5 | $614.30 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 4 | $613.98 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $613.46 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $613.46 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 26 | $613.99 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 17 | $613.66 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 26 | $613.66 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 26 | $613.66 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 13 | $613.66 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $613.46 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $613.46 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 6 | $613.46 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 13 | $613.66 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 77 | $613.98 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $613.98 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 210 | $613.66 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 223 | $613.98 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $613.98 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 136 | $613.86 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 50 | $613.66 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 120 | $613.86 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 40 | $613.66 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 44 | $613.86 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 260 | $613.66 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 40 | $613.66 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 1 | $613.71 | Automatic Execution |
09:30:01 - 01-May-26 |
| Buy* | 18 | $614.06 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 49 | $614.07 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 100 | $614.05 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 32 | $614.06 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 18 | $614.05 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 18 | $614.05 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 100 | $614.05 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 1 | $614.29 | Automatic Execution |
09:30:00 - 01-May-26 |
| Sell* | 1 | $613.78 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 2 | $614.10 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 2 | $614.01 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 8 | $614.01 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 3 | $614.01 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 1 | $614.01 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 2 | $614.01 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 2 | $614.01 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 2 | $614.01 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 2 | $614.14 | Automatic Execution |
09:30:00 - 01-May-26 |
| Sell* | 120 | $614.69 | Automatic Execution |
09:30:00 - 01-May-26 |
| Sell* | 80 | $614.69 | Automatic Execution |
09:30:00 - 01-May-26 |
| Sell* | 80 | $614.69 | Automatic Execution |
09:30:00 - 01-May-26 |
| Sell* | 40 | $614.69 | Automatic Execution |
09:30:00 - 01-May-26 |
| Buy* | 100 | $614.32 | Automatic Execution |
09:29:59 - 01-May-26 |
| Buy* | 70 | $614.275 | Automatic Execution |
09:29:59 - 01-May-26 |
| Buy* | 5 | $614.13 | Automatic Execution |
09:29:59 - 01-May-26 |
| Buy* | 35 | $614.13 | Automatic Execution |
09:29:59 - 01-May-26 |
| Buy* | 40 | $614.125 | Automatic Execution |
09:29:58 - 01-May-26 |
| Buy* | 70 | $614.125 | Automatic Execution |
09:29:58 - 01-May-26 |
| Buy* | 60 | $614.205 | Ordinary |
09:29:57 - 01-May-26 |
| Sell* | 30 | $614.28 | Ordinary |
09:29:56 - 01-May-26 |
| Sell* | 20 | $614.27 | Ordinary |
09:29:55 - 01-May-26 |
| Sell* | 10 | $614.12 | Ordinary |
09:29:55 - 01-May-26 |
| Sell* | 70 | $614.205 | Ordinary |
09:29:54 - 01-May-26 |
| Sell* | 40 | $614.205 | Ordinary |
09:29:53 - 01-May-26 |
| Sell* | 1 | $613.98 | Ordinary |
09:29:22 - 01-May-26 |
| Sell* | 80 | $613.97 | Ordinary |
09:29:20 - 01-May-26 |
| Sell* | 40 | $613.955 | Ordinary |
09:29:20 - 01-May-26 |
| Sell* | 40 | $613.955 | Ordinary |
09:29:20 - 01-May-26 |
| Sell* | 40 | $613.955 | Ordinary |
09:29:20 - 01-May-26 |
| Sell* | 80 | $613.955 | Ordinary |
09:29:20 - 01-May-26 |
| Sell* | 120 | $613.955 | Ordinary |
09:29:20 - 01-May-26 |
| Sell* | 14 | $613.955 | Ordinary |
09:29:20 - 01-May-26 |
| Sell* | 40 | $613.88 | Ordinary |
09:29:17 - 01-May-26 |
| Sell* | 14 | $613.81 | Ordinary |
09:29:17 - 01-May-26 |
| Sell* | 106 | $613.805 | Ordinary |
09:29:14 - 01-May-26 |
| Buy* | 1 | $614.05 | Ordinary |
09:28:58 - 01-May-26 |
| Buy* | 6 | $614.11 | Ordinary |
09:28:56 - 01-May-26 |
| Sell* | 40 | $613.82 | Ordinary |
09:28:49 - 01-May-26 |
| Sell* | 80 | $613.82 | Ordinary |
09:28:49 - 01-May-26 |
| Sell* | 200 | $614.01 | Ordinary |
09:28:49 - 01-May-26 |
| Sell* | 40 | $613.82 | Ordinary |
09:28:49 - 01-May-26 |
| Sell* | 160 | $613.82 | Ordinary |
09:28:49 - 01-May-26 |
| Sell* | 160 | $613.82 | Ordinary |
09:28:49 - 01-May-26 |
| Sell* | 150 | $613.82 | Ordinary |
09:28:49 - 01-May-26 |
| Sell* | 40 | $613.82 | Ordinary |
09:28:49 - 01-May-26 |
| Sell* | 40 | $613.82 | Ordinary |
09:28:49 - 01-May-26 |
| Sell* | 40 | $613.82 | Ordinary |
09:28:49 - 01-May-26 |
| Sell* | 5 | $614.00 | Ordinary |
09:28:48 - 01-May-26 |
| Sell* | 3 | $614.47 | Ordinary |
09:28:48 - 01-May-26 |
| Sell* | 1 | $614.505 | Ordinary |
09:28:45 - 01-May-26 |
| Sell* | 1 | $614.505 | Ordinary |
09:28:40 - 01-May-26 |
| Buy* | 50 | $614.505 | Ordinary |
09:28:30 - 01-May-26 |
| Buy* | 2 | $614.50 | Ordinary |
09:28:30 - 01-May-26 |
| Buy* | 4 | $614.07 | Ordinary |
09:28:25 - 01-May-26 |
| Buy* | 20 | $614.14 | Ordinary |
09:28:23 - 01-May-26 |
| Buy* | 20 | $614.16 | Ordinary |
09:28:23 - 01-May-26 |
| Buy* | 20 | $614.13 | Ordinary |
09:28:23 - 01-May-26 |
| Buy* | 20 | $614.18 | Ordinary |
09:28:23 - 01-May-26 |
| Buy* | 20 | $614.19 | Ordinary |
09:28:23 - 01-May-26 |
| Buy* | 16 | $614.20 | Ordinary |
09:28:23 - 01-May-26 |
| Buy* | 20 | $614.19 | Ordinary |
09:28:23 - 01-May-26 |
| Buy* | 100 | $614.22 | Ordinary |
09:28:18 - 01-May-26 |
| Buy* | 20 | $614.24 | Ordinary |
09:28:18 - 01-May-26 |
| Buy* | 100 | $614.22 | Ordinary |
09:28:18 - 01-May-26 |
| Unknown* | 100 | $614.095 | Ordinary |
09:28:17 - 01-May-26 |
| Unknown* | 100 | $614.095 | Ordinary |
09:28:17 - 01-May-26 |
| Sell* | 20 | $614.19 | Ordinary |
09:28:17 - 01-May-26 |
| Sell* | 20 | $614.20 | Ordinary |
09:28:17 - 01-May-26 |
| Sell* | 20 | $614.20 | Ordinary |
09:28:17 - 01-May-26 |
| Sell* | 125 | $614.19 | Ordinary |
09:28:17 - 01-May-26 |
| Sell* | 15 | $614.19 | Ordinary |
09:28:17 - 01-May-26 |
| Sell* | 125 | $614.19 | Ordinary |
09:28:17 - 01-May-26 |
| Sell* | 140 | $614.19 | Ordinary |
09:28:17 - 01-May-26 |
| Sell* | 85 | $614.19 | Ordinary |
09:28:17 - 01-May-26 |
| Sell* | 20 | $614.23 | Ordinary |
09:28:17 - 01-May-26 |
| Sell* | 15 | $614.19 | Ordinary |
09:28:17 - 01-May-26 |
| Sell* | 15 | $614.08 | Ordinary |
09:28:17 - 01-May-26 |
| Sell* | 15 | $614.19 | Ordinary |
09:28:17 - 01-May-26 |
| Sell* | 20 | $614.08 | Ordinary |
09:28:17 - 01-May-26 |
| Sell* | 15 | $614.19 | Ordinary |
09:28:17 - 01-May-26 |
| Sell* | 20 | $614.03 | Ordinary |
09:28:17 - 01-May-26 |
| Sell* | 100 | $614.02 | Ordinary |
09:28:17 - 01-May-26 |
| Buy* | 20 | $614.06 | Ordinary |
09:28:17 - 01-May-26 |
| Sell* | 100 | $614.05 | Ordinary |
09:28:17 - 01-May-26 |
| Sell* | 1 | $614.00 | Ordinary |
09:28:16 - 01-May-26 |
| Sell* | 2 | $614.19 | Ordinary |
09:28:14 - 01-May-26 |
| Sell* | 1 | $614.27 | Ordinary |
09:28:07 - 01-May-26 |
| Sell* | 1 | $614.40 | Ordinary |
09:27:56 - 01-May-26 |
| Sell* | 20 | $614.54 | Ordinary |
09:27:49 - 01-May-26 |
| Sell* | 10 | $614.18 | Ordinary |
09:27:42 - 01-May-26 |
| Sell* | 20 | $614.24 | Ordinary |
09:27:40 - 01-May-26 |
| Sell* | 24 | $614.06 | Ordinary |
09:27:40 - 01-May-26 |
| Sell* | 51 | $614.05 | Ordinary |
09:27:14 - 01-May-26 |
| Buy* | 10 | $614.44 | Ordinary |
09:27:14 - 01-May-26 |
| Sell* | 1 | $613.83 | Ordinary |
09:27:05 - 01-May-26 |
| Sell* | 1 | $614.00 | Ordinary |
09:27:05 - 01-May-26 |
| Sell* | 1 | $614.00 | Ordinary |
09:27:01 - 01-May-26 |
| Sell* | 10 | $614.00 | Ordinary |
09:26:56 - 01-May-26 |
| Sell* | 1 | $614.00 | Ordinary |
09:26:56 - 01-May-26 |
| Sell* | 4 | $614.00 | Ordinary |
09:26:56 - 01-May-26 |
| Sell* | 1 | $614.00 | Ordinary |
09:26:56 - 01-May-26 |
| Sell* | 1 | $614.00 | Ordinary |
09:26:56 - 01-May-26 |
| Sell* | 40 | $614.005 | Ordinary |
09:26:41 - 01-May-26 |
| Sell* | 40 | $614.01 | Ordinary |
09:26:37 - 01-May-26 |
| Sell* | 40 | $614.01 | Ordinary |
09:26:37 - 01-May-26 |
| Sell* | 40 | $614.01 | Ordinary |
09:26:26 - 01-May-26 |
| Sell* | 40 | $614.01 | Ordinary |
09:26:26 - 01-May-26 |
| Sell* | 40 | $614.01 | Ordinary |
09:26:23 - 01-May-26 |
| Sell* | 40 | $614.01 | Ordinary |
09:26:23 - 01-May-26 |
| Sell* | 19 | $614.01 | Ordinary |
09:26:23 - 01-May-26 |
| Buy* | 48 | $614.00 | Ordinary |
09:25:43 - 01-May-26 |
| Buy* | 2 | $614.00 | Ordinary |
09:25:43 - 01-May-26 |
| Sell* | 8 | $614.08 | Ordinary |
09:25:36 - 01-May-26 |
| Sell* | 1 | $614.50 | Ordinary |
09:25:36 - 01-May-26 |
| Sell* | 20 | $614.11 | Ordinary |
09:25:36 - 01-May-26 |
| Sell* | 40 | $614.505 | Ordinary |
09:25:32 - 01-May-26 |
| Sell* | 40 | $614.32 | Ordinary |
09:25:31 - 01-May-26 |
| Sell* | 40 | $614.305 | Ordinary |
09:25:31 - 01-May-26 |
| Sell* | 40 | $614.305 | Ordinary |
09:25:31 - 01-May-26 |
| Buy* | 1 | $614.81 | Ordinary |
09:25:31 - 01-May-26 |
| Sell* | 40 | $614.305 | Ordinary |
09:25:31 - 01-May-26 |
| Buy* | 3 | $614.80 | Ordinary |
09:25:27 - 01-May-26 |
| Buy* | 2 | $614.80 | Ordinary |
09:25:13 - 01-May-26 |
| Sell* | 36 | $614.40 | Ordinary |
09:25:09 - 01-May-26 |
| Buy* | 4 | $614.71 | Ordinary |
09:25:09 - 01-May-26 |
| Buy* | 1 | $614.93 | Ordinary |
09:25:00 - 01-May-26 |
| Buy* | 1 | $614.93 | Ordinary |
09:25:00 - 01-May-26 |
| Buy* | 8 | $614.30 | Ordinary |
09:25:00 - 01-May-26 |
| Buy* | 1 | $614.49 | Ordinary |
09:25:00 - 01-May-26 |
| Buy* | 1 | $614.35 | Ordinary |
09:25:00 - 01-May-26 |
| Buy* | 1 | $614.73 | Ordinary |
09:25:00 - 01-May-26 |
| Buy* | 9 | $614.49 | Ordinary |
09:25:00 - 01-May-26 |
| Buy* | 9 | $614.49 | Ordinary |
09:25:00 - 01-May-26 |
| Buy* | 9 | $614.53 | Ordinary |
09:25:00 - 01-May-26 |
| Buy* | 10 | $614.53 | Ordinary |
09:25:00 - 01-May-26 |
| Buy* | 9 | $614.53 | Ordinary |
09:25:00 - 01-May-26 |
| Buy* | 9 | $614.53 | Ordinary |
09:25:00 - 01-May-26 |
| Buy* | 3 | $614.69 | Ordinary |
09:25:00 - 01-May-26 |
| Buy* | 1 | $615.01 | Ordinary |
09:25:00 - 01-May-26 |
| Buy* | 4 | $615.00 | Ordinary |
09:25:00 - 01-May-26 |
| Buy* | 95 | $615.00 | Ordinary |
09:25:00 - 01-May-26 |
| Buy* | 3 | $615.00 | Ordinary |
09:25:00 - 01-May-26 |
| Buy* | 13 | $615.00 | Ordinary |
09:25:00 - 01-May-26 |
| Buy* | 1 | $615.00 | Ordinary |
09:25:00 - 01-May-26 |
| Buy* | 1 | $615.00 | Ordinary |
09:25:00 - 01-May-26 |
| Buy* | 1 | $614.94 | Ordinary |
09:25:00 - 01-May-26 |
| Buy* | 1 | $614.80 | Ordinary |
09:25:00 - 01-May-26 |
| Buy* | 15 | $614.75 | Ordinary |
09:25:00 - 01-May-26 |
| Buy* | 1 | $614.75 | Ordinary |
09:25:00 - 01-May-26 |
| Buy* | 40 | $614.70 | Ordinary |
09:25:00 - 01-May-26 |
| Buy* | 8 | $614.66 | Ordinary |
09:25:00 - 01-May-26 |
| Buy* | 10 | $614.55 | Ordinary |
09:25:00 - 01-May-26 |
| Buy* | 2 | $614.50 | Ordinary |
09:25:00 - 01-May-26 |
| Buy* | 5 | $614.40 | Ordinary |
09:25:00 - 01-May-26 |
| Buy* | 80 | $614.35 | Ordinary |
09:25:00 - 01-May-26 |
| Buy* | 20 | $614.29 | Ordinary |
09:25:00 - 01-May-26 |
| Buy* | 10 | $614.20 | Ordinary |
09:25:00 - 01-May-26 |
| Buy* | 1 | $614.09 | Ordinary |
09:25:00 - 01-May-26 |
| Buy* | 1 | $614.09 | Ordinary |
09:25:00 - 01-May-26 |
| Buy* | 1 | $614.04 | Ordinary |
09:25:00 - 01-May-26 |
| Buy* | 1 | $614.04 | Ordinary |
09:25:00 - 01-May-26 |
| Buy* | 1 | $614.04 | Ordinary |
09:25:00 - 01-May-26 |
| Buy* | 1 | $615.00 | Ordinary |
09:25:00 - 01-May-26 |
| Buy* | 5 | $615.00 | Ordinary |
09:25:00 - 01-May-26 |
| Buy* | 5 | $614.50 | Ordinary |
09:25:00 - 01-May-26 |
| Buy* | 80 | $614.16 | Ordinary |
09:25:00 - 01-May-26 |
| Buy* | 10 | $614.05 | Ordinary |
09:25:00 - 01-May-26 |
| Sell* | 40 | $613.80 | Ordinary |
09:25:00 - 01-May-26 |
| Sell* | 120 | $613.80 | Ordinary |
09:25:00 - 01-May-26 |
| Buy* | 1 | $614.04 | Ordinary |
09:25:00 - 01-May-26 |
| Buy* | 1 | $614.04 | Ordinary |
09:25:00 - 01-May-26 |
| Buy* | 1 | $614.03 | Ordinary |
09:25:00 - 01-May-26 |
| Buy* | 1 | $614.03 | Ordinary |
09:25:00 - 01-May-26 |
| Buy* | 1 | $614.03 | Ordinary |
09:25:00 - 01-May-26 |
| Buy* | 277 | $614.01 | Ordinary |
09:25:00 - 01-May-26 |
| Buy* | 30 | $614.01 | Ordinary |
09:25:00 - 01-May-26 |
| Buy* | 50 | $614.00 | Ordinary |
09:25:00 - 01-May-26 |
| Buy* | 1 | $614.00 | Ordinary |
09:25:00 - 01-May-26 |
| Sell* | 80 | $613.80 | Ordinary |
09:25:00 - 01-May-26 |
| Sell* | 40 | $613.80 | Ordinary |
09:25:00 - 01-May-26 |
| Unknown* | 320 | $613.80 | Ordinary |
09:25:00 - 01-May-26 |
| Unknown* | 180 | $613.80 | Ordinary |
09:25:00 - 01-May-26 |
| Sell* | 40 | $613.75 | Ordinary |
09:24:51 - 01-May-26 |
| Sell* | 1 | $613.69 | Ordinary |
09:24:51 - 01-May-26 |
| Sell* | 10 | $613.69 | Ordinary |
09:24:51 - 01-May-26 |
| Sell* | 19 | $613.67 | Ordinary |
09:24:51 - 01-May-26 |
| Sell* | 1 | $613.67 | Ordinary |
09:24:51 - 01-May-26 |
| Sell* | 39 | $613.60 | Ordinary |
09:24:51 - 01-May-26 |
| Sell* | 1 | $613.61 | Ordinary |
09:24:51 - 01-May-26 |
| Sell* | 43 | $613.60 | Ordinary |
09:24:51 - 01-May-26 |
| Sell* | 1 | $613.45 | Ordinary |
09:24:51 - 01-May-26 |
| Sell* | 1 | $613.50 | Ordinary |
09:24:51 - 01-May-26 |
| Sell* | 50 | $613.50 | Ordinary |
09:24:51 - 01-May-26 |
| Buy* | 8 | $613.68 | Ordinary |
09:24:51 - 01-May-26 |
| Sell* | 5 | $613.71 | Ordinary |
09:24:51 - 01-May-26 |
| Buy* | 43 | $613.91 | Ordinary |
09:24:51 - 01-May-26 |
| Buy* | 80 | $613.95 | Ordinary |
09:24:51 - 01-May-26 |
| Buy* | 20 | $613.93 | Ordinary |
09:24:51 - 01-May-26 |
| Buy* | 20 | $613.93 | Ordinary |
09:24:51 - 01-May-26 |
| Buy* | 20 | $613.95 | Ordinary |
09:24:51 - 01-May-26 |
| Buy* | 20 | $613.93 | Ordinary |
09:24:51 - 01-May-26 |
| Buy* | 20 | $613.93 | Ordinary |
09:24:51 - 01-May-26 |
| Buy* | 20 | $613.94 | Ordinary |
09:24:51 - 01-May-26 |
| Buy* | 100 | $613.95 | Ordinary |
09:24:51 - 01-May-26 |
| Sell* | 1 | $613.80 | Ordinary |
09:24:51 - 01-May-26 |
| Sell* | 2 | $613.95 | Ordinary |
09:24:51 - 01-May-26 |
| Sell* | 5 | $613.98 | Ordinary |
09:24:51 - 01-May-26 |
| Sell* | 5 | $613.99 | Ordinary |
09:24:51 - 01-May-26 |
| Sell* | 1 | $614.00 | Ordinary |
09:24:51 - 01-May-26 |
| Sell* | 20 | $614.00 | Ordinary |
09:24:51 - 01-May-26 |
| Sell* | 1 | $614.00 | Ordinary |
09:24:51 - 01-May-26 |
| Sell* | 1 | $614.00 | Ordinary |
09:24:51 - 01-May-26 |
| Sell* | 50 | $614.00 | Ordinary |
09:24:51 - 01-May-26 |
| Sell* | 1 | $614.00 | Ordinary |
09:24:51 - 01-May-26 |
| Sell* | 1 | $614.00 | Ordinary |
09:24:51 - 01-May-26 |
| Sell* | 50 | $614.00 | Ordinary |
09:24:51 - 01-May-26 |
| Sell* | 300 | $614.00 | Ordinary |
09:24:51 - 01-May-26 |
| Sell* | 5 | $614.00 | Ordinary |
09:24:51 - 01-May-26 |
| Sell* | 1 | $614.00 | Ordinary |
09:24:51 - 01-May-26 |
| Sell* | 2 | $614.00 | Ordinary |
09:24:51 - 01-May-26 |
| Sell* | 132 | $614.00 | Ordinary |
09:24:51 - 01-May-26 |
| Sell* | 9 | $614.00 | Ordinary |
09:24:51 - 01-May-26 |
| Sell* | 9 | $614.00 | Ordinary |
09:24:51 - 01-May-26 |
| Unknown* | 40 | $614.005 | Ordinary |
09:24:43 - 01-May-26 |
| Unknown* | 40 | $614.005 | Ordinary |
09:24:43 - 01-May-26 |
| Sell* | 2 | $614.00 | Ordinary |
09:24:30 - 01-May-26 |
| Sell* | 40 | $614.01 | Ordinary |
09:24:23 - 01-May-26 |
| Sell* | 40 | $614.005 | Ordinary |
09:24:22 - 01-May-26 |
| Sell* | 40 | $614.005 | Ordinary |
09:24:22 - 01-May-26 |
| Sell* | 40 | $614.005 | Ordinary |
09:24:22 - 01-May-26 |
| Buy* | 1 | $614.01 | Ordinary |
09:24:22 - 01-May-26 |
| Unknown* | 3 | $614.005 | Ordinary |
09:24:16 - 01-May-26 |
| Buy* | 7 | $614.01 | Ordinary |
09:24:16 - 01-May-26 |
| Unknown* | 1 | $614.005 | Ordinary |
09:24:07 - 01-May-26 |
| Unknown* | 1 | $614.005 | Ordinary |
09:24:04 - 01-May-26 |
| Sell* | 39 | $614.005 | Ordinary |
09:24:01 - 01-May-26 |
| Sell* | 1 | $614.00 | Ordinary |
09:23:55 - 01-May-26 |
| Sell* | 5 | $614.00 | Ordinary |
09:23:50 - 01-May-26 |
| Sell* | 1 | $614.005 | Ordinary |
09:23:49 - 01-May-26 |
| Sell* | 7 | $614.00 | Ordinary |
09:23:34 - 01-May-26 |
| Sell* | 8 | $614.00 | Ordinary |
09:23:32 - 01-May-26 |
| Sell* | 3 | $614.00 | Ordinary |
09:23:28 - 01-May-26 |
| Buy* | 14 | $614.01 | Ordinary |
09:23:17 - 01-May-26 |
| Unknown* | 9 | $614.005 | Ordinary |
09:23:15 - 01-May-26 |
| Sell* | 16 | $614.00 | Ordinary |
09:23:05 - 01-May-26 |
| Sell* | 2 | $614.00 | Ordinary |
09:23:05 - 01-May-26 |
| Sell* | 40 | $614.005 | Ordinary |
09:23:03 - 01-May-26 |
| Buy* | 2 | $614.055 | Ordinary |
09:22:57 - 01-May-26 |
| Buy* | 1 | $614.08 | Ordinary |
09:22:52 - 01-May-26 |
| Buy* | 16 | $614.08 | Ordinary |
09:22:36 - 01-May-26 |
| Sell* | 20 | $614.13 | Ordinary |
09:22:29 - 01-May-26 |
| Sell* | 24 | $614.15 | Ordinary |
09:22:29 - 01-May-26 |
| Buy* | 1 | $614.20 | Ordinary |
09:22:26 - 01-May-26 |
| Buy* | 11 | $614.20 | Ordinary |
09:22:24 - 01-May-26 |
| Buy* | 8 | $614.18 | Ordinary |
09:22:07 - 01-May-26 |
| Buy* | 1 | $614.15 | Ordinary |
09:22:02 - 01-May-26 |
| Buy* | 1 | $614.18 | Ordinary |
09:22:00 - 01-May-26 |
| Buy* | 8 | $614.15 | Ordinary |
09:21:50 - 01-May-26 |
| Buy* | 1 | $614.15 | Ordinary |
09:21:47 - 01-May-26 |
| Sell* | 20 | $614.05 | Ordinary |
09:21:46 - 01-May-26 |
| Buy* | 31 | $614.01 | Ordinary |
09:21:42 - 01-May-26 |
| Buy* | 20 | $614.01 | Ordinary |
09:21:41 - 01-May-26 |
| Buy* | 20 | $614.01 | Ordinary |
09:21:41 - 01-May-26 |
| Unknown* | 86 | $614.005 | Ordinary |
09:21:41 - 01-May-26 |
| Buy* | 29 | $614.01 | Ordinary |
09:21:41 - 01-May-26 |
| Buy* | 15 | $614.01 | Ordinary |
09:21:41 - 01-May-26 |
| Buy* | 34 | $614.01 | Ordinary |
09:21:41 - 01-May-26 |
| Buy* | 66 | $614.01 | Ordinary |
09:21:41 - 01-May-26 |
| Buy* | 38 | $614.01 | Ordinary |
09:21:41 - 01-May-26 |
| Unknown* | 62 | $614.005 | Ordinary |
09:21:41 - 01-May-26 |
| Unknown* | 100 | $614.005 | Ordinary |
09:21:41 - 01-May-26 |
| Unknown* | 98 | $614.005 | Ordinary |
09:21:41 - 01-May-26 |
| Buy* | 25 | $614.01 | Ordinary |
09:21:41 - 01-May-26 |
| Buy* | 100 | $614.02 | Ordinary |
09:21:41 - 01-May-26 |
| Sell* | 100 | $614.02 | Ordinary |
09:21:41 - 01-May-26 |
| Sell* | 82 | $614.02 | Ordinary |
09:21:41 - 01-May-26 |
| Sell* | 50 | $614.095 | Ordinary |
09:21:31 - 01-May-26 |
| Buy* | 25 | $614.14 | Ordinary |
09:21:22 - 01-May-26 |
| Buy* | 33 | $614.00 | Ordinary |
09:21:08 - 01-May-26 |
| Buy* | 20 | $613.93 | Ordinary |
09:21:04 - 01-May-26 |
| Buy* | 10 | $614.18 | Ordinary |
09:20:45 - 01-May-26 |
| Buy* | 2 | $614.10 | Ordinary |
09:20:43 - 01-May-26 |
| Buy* | 15 | $614.00 | Ordinary |
09:20:43 - 01-May-26 |
| Buy* | 5 | $614.00 | Ordinary |
09:20:41 - 01-May-26 |
| Buy* | 30 | $614.00 | Ordinary |
09:20:37 - 01-May-26 |
| Buy* | 10 | $613.99 | Ordinary |
09:20:37 - 01-May-26 |
| Buy* | 8 | $613.80 | Ordinary |
09:20:36 - 01-May-26 |
| Buy* | 20 | $613.80 | Ordinary |
09:20:36 - 01-May-26 |
| Buy* | 20 | $613.80 | Ordinary |
09:20:36 - 01-May-26 |
| Buy* | 12 | $613.80 | Ordinary |
09:20:36 - 01-May-26 |
| Buy* | 10 | $613.80 | Ordinary |
09:20:36 - 01-May-26 |
| Buy* | 10 | $613.79 | Ordinary |
09:20:36 - 01-May-26 |
| Buy* | 20 | $613.69 | Ordinary |
09:20:36 - 01-May-26 |
| Buy* | 20 | $613.68 | Ordinary |
09:20:36 - 01-May-26 |
| Sell* | 25 | $613.60 | Ordinary |
09:20:36 - 01-May-26 |
| Sell* | 1 | $613.54 | Ordinary |
09:20:34 - 01-May-26 |
| Sell* | 1 | $613.57 | Ordinary |
09:20:25 - 01-May-26 |
| Sell* | 16 | $613.51 | Ordinary |
09:20:24 - 01-May-26 |
| Sell* | 5 | $613.51 | Ordinary |
09:20:24 - 01-May-26 |
| Sell* | 2 | $613.51 | Ordinary |
09:20:24 - 01-May-26 |
| Sell* | 20 | $613.52 | Ordinary |
09:20:23 - 01-May-26 |
| Buy* | 11 | $613.65 | Ordinary |
09:20:21 - 01-May-26 |
| Buy* | 30 | $613.65 | Ordinary |
09:20:20 - 01-May-26 |
| Buy* | 12 | $613.69 | Ordinary |
09:20:01 - 01-May-26 |
| Sell* | 30 | $613.66 | Ordinary |
09:19:50 - 01-May-26 |
| Buy* | 30 | $613.69 | Ordinary |
09:19:47 - 01-May-26 |
| Buy* | 40 | $613.665 | Ordinary |
09:19:46 - 01-May-26 |
| Buy* | 20 | $613.69 | Ordinary |
09:19:46 - 01-May-26 |
| Buy* | 11 | $613.69 | Ordinary |
09:19:46 - 01-May-26 |
| Buy* | 22 | $613.69 | Ordinary |
09:19:46 - 01-May-26 |
| Buy* | 25 | $613.69 | Ordinary |
09:19:43 - 01-May-26 |
| Buy* | 50 | $613.665 | Ordinary |
09:19:23 - 01-May-26 |
| Sell* | 2 | $613.60 | Ordinary |
09:19:00 - 01-May-26 |
| Sell* | 1 | $613.51 | Ordinary |
09:18:55 - 01-May-26 |
| Sell* | 40 | $613.615 | Ordinary |
09:18:48 - 01-May-26 |
| Sell* | 5 | $613.61 | Ordinary |
09:18:42 - 01-May-26 |
| Buy* | 6 | $613.64 | Ordinary |
09:18:29 - 01-May-26 |
| Buy* | 4 | $613.64 | Ordinary |
09:18:29 - 01-May-26 |
| Buy* | 4 | $613.64 | Ordinary |
09:18:26 - 01-May-26 |
| Buy* | 4 | $613.68 | Ordinary |
09:18:19 - 01-May-26 |
| Buy* | 4 | $613.64 | Ordinary |
09:18:15 - 01-May-26 |
| Buy* | 4 | $613.69 | Ordinary |
09:18:11 - 01-May-26 |
| Buy* | 20 | $613.50 | Ordinary |
09:18:11 - 01-May-26 |
| Buy* | 20 | $613.52 | Ordinary |
09:18:11 - 01-May-26 |
| Buy* | 34 | $613.59 | Ordinary |
09:18:10 - 01-May-26 |
| Sell* | 30 | $613.60 | Ordinary |
09:18:10 - 01-May-26 |
| Sell* | 25 | $613.64 | Ordinary |
09:18:10 - 01-May-26 |
| Buy* | 4 | $613.68 | Ordinary |
09:18:10 - 01-May-26 |
| Buy* | 4 | $613.62 | Ordinary |
09:18:05 - 01-May-26 |
| Buy* | 4 | $613.59 | Ordinary |
09:18:01 - 01-May-26 |
| Buy* | 4 | $613.59 | Ordinary |
09:17:59 - 01-May-26 |
| Unknown* | 45 | $613.505 | Ordinary |
09:17:51 - 01-May-26 |
| Unknown* | 40 | $613.505 | Ordinary |
09:17:51 - 01-May-26 |
| Sell* | 2 | $613.49 | Ordinary |
09:17:48 - 01-May-26 |
| Sell* | 1 | $613.50 | Ordinary |
09:17:42 - 01-May-26 |
| Sell* | 50 | $613.505 | Ordinary |
09:17:39 - 01-May-26 |
| Sell* | 250 | $613.505 | Ordinary |
09:17:39 - 01-May-26 |
| Sell* | 60 | $613.505 | Ordinary |
09:17:39 - 01-May-26 |
| Sell* | 60 | $613.505 | Ordinary |
09:17:39 - 01-May-26 |
| Sell* | 280 | $613.505 | Ordinary |
09:17:39 - 01-May-26 |
| Buy* | 1 | $613.70 | Ordinary |
09:17:39 - 01-May-26 |
| Buy* | 1 | $613.67 | Ordinary |
09:17:39 - 01-May-26 |
| Buy* | 50 | $613.505 | Ordinary |
09:17:23 - 01-May-26 |
| Buy* | 1 | $613.50 | Ordinary |
09:17:23 - 01-May-26 |
| Buy* | 6 | $613.50 | Ordinary |
09:17:23 - 01-May-26 |
| Buy* | 2 | $613.50 | Ordinary |
09:17:19 - 01-May-26 |
| Buy* | 19 | $613.50 | Ordinary |
09:17:08 - 01-May-26 |
| Sell* | 20 | $613.34 | Ordinary |
09:17:02 - 01-May-26 |
| Sell* | 20 | $613.33 | Ordinary |
09:17:02 - 01-May-26 |
| Unknown* | 10 | $613.35 | Ordinary |
09:17:02 - 01-May-26 |
| Unknown* | 20 | $613.35 | Ordinary |
09:17:02 - 01-May-26 |
| Sell* | 20 | $613.34 | Ordinary |
09:17:02 - 01-May-26 |
| Sell* | 20 | $613.32 | Ordinary |
09:17:02 - 01-May-26 |
| Sell* | 19 | $613.26 | Ordinary |
09:16:58 - 01-May-26 |
| Buy* | 5 | $613.23 | Ordinary |
09:16:35 - 01-May-26 |
| Buy* | 3 | $613.22 | Ordinary |
09:16:35 - 01-May-26 |
| Buy* | 1 | $613.22 | Ordinary |
09:16:34 - 01-May-26 |
| Sell* | 20 | $613.13 | Ordinary |
09:16:26 - 01-May-26 |
| Sell* | 20 | $613.14 | Ordinary |
09:16:26 - 01-May-26 |
| Sell* | 10 | $613.15 | Ordinary |
09:16:26 - 01-May-26 |
| Sell* | 20 | $613.15 | Ordinary |
09:16:26 - 01-May-26 |
| Buy* | 4 | $613.22 | Ordinary |
09:16:16 - 01-May-26 |
| Sell* | 60 | $613.13 | Ordinary |
09:16:10 - 01-May-26 |
| Sell* | 20 | $613.13 | Ordinary |
09:16:06 - 01-May-26 |
| Sell* | 20 | $613.13 | Ordinary |
09:16:06 - 01-May-26 |
| Sell* | 1 | $613.16 | Ordinary |
09:16:00 - 01-May-26 |
| Sell* | 150 | $613.25 | Ordinary |
09:15:57 - 01-May-26 |
| Sell* | 1 | $613.25 | Ordinary |
09:15:57 - 01-May-26 |
| Sell* | 1 | $613.25 | Ordinary |
09:15:57 - 01-May-26 |
| Sell* | 4 | $613.25 | Ordinary |
09:15:57 - 01-May-26 |
| Sell* | 15 | $613.25 | Ordinary |
09:15:57 - 01-May-26 |
| Sell* | 300 | $613.25 | Ordinary |
09:15:57 - 01-May-26 |
| Sell* | 4 | $613.28 | Ordinary |
09:15:57 - 01-May-26 |
| Sell* | 6 | $613.28 | Ordinary |
09:15:57 - 01-May-26 |
| Sell* | 53 | $613.36 | Ordinary |
09:15:43 - 01-May-26 |
| Sell* | 2 | $613.41 | Ordinary |
09:15:40 - 01-May-26 |
| Sell* | 1 | $613.41 | Ordinary |
09:15:35 - 01-May-26 |
| Sell* | 40 | $613.36 | Ordinary |
09:15:29 - 01-May-26 |
| Sell* | 40 | $613.36 | Ordinary |
09:15:29 - 01-May-26 |
| Sell* | 40 | $613.36 | Ordinary |
09:15:29 - 01-May-26 |
| Sell* | 1 | $613.40 | Ordinary |
09:15:29 - 01-May-26 |
| Sell* | 60 | $613.36 | Ordinary |
09:15:29 - 01-May-26 |
| Sell* | 1 | $613.40 | Ordinary |
09:15:14 - 01-May-26 |
| Sell* | 1 | $613.46 | Ordinary |
09:15:05 - 01-May-26 |
| Sell* | 10 | $613.50 | Ordinary |
09:15:00 - 01-May-26 |
| Sell* | 1 | $613.50 | Ordinary |
09:14:43 - 01-May-26 |
| Sell* | 2 | $613.35 | Ordinary |
09:14:27 - 01-May-26 |
| Sell* | 6 | $613.50 | Ordinary |
09:14:08 - 01-May-26 |
| Sell* | 1 | $613.50 | Ordinary |
09:14:08 - 01-May-26 |
| Buy* | 35 | $613.60 | Ordinary |
09:14:02 - 01-May-26 |
| Sell* | 1 | $613.40 | Ordinary |
09:13:54 - 01-May-26 |
| Sell* | 12 | $613.49 | Ordinary |
09:13:41 - 01-May-26 |
| Buy* | 1 | $613.60 | Ordinary |
09:13:25 - 01-May-26 |
| Buy* | 1 | $613.60 | Ordinary |
09:13:24 - 01-May-26 |
| Buy* | 2 | $613.60 | Ordinary |
09:13:24 - 01-May-26 |
| Buy* | 22 | $613.60 | Ordinary |
09:13:24 - 01-May-26 |
| Buy* | 22 | $613.60 | Ordinary |
09:13:24 - 01-May-26 |
| Buy* | 1 | $613.58 | Ordinary |
09:13:10 - 01-May-26 |
| Buy* | 20 | $613.56 | Ordinary |
09:13:04 - 01-May-26 |
| Sell* | 160 | $613.455 | Ordinary |
09:13:04 - 01-May-26 |
| Sell* | 320 | $613.455 | Ordinary |
09:13:04 - 01-May-26 |
| Sell* | 50 | $613.50 | Ordinary |
09:13:01 - 01-May-26 |
| Sell* | 2 | $613.60 | Ordinary |
09:12:58 - 01-May-26 |
| Sell* | 2 | $613.60 | Ordinary |
09:12:52 - 01-May-26 |
| Sell* | 1 | $613.54 | Ordinary |
09:12:35 - 01-May-26 |
| Buy* | 1 | $613.60 | Ordinary |
09:12:29 - 01-May-26 |
| Buy* | 1 | $613.70 | Ordinary |
09:12:09 - 01-May-26 |
| Buy* | 5 | $613.67 | Ordinary |
09:12:06 - 01-May-26 |
| Buy* | 20 | $613.67 | Ordinary |
09:12:06 - 01-May-26 |
| Buy* | 3 | $613.50 | Ordinary |
09:11:52 - 01-May-26 |
| Buy* | 11 | $613.48 | Ordinary |
09:11:52 - 01-May-26 |
| Buy* | 11 | $613.48 | Ordinary |
09:11:52 - 01-May-26 |
| Buy* | 20 | $613.42 | Ordinary |
09:11:52 - 01-May-26 |
| Buy* | 20 | $613.33 | Ordinary |
09:11:52 - 01-May-26 |
| Buy* | 197 | $613.28 | Ordinary |
09:11:52 - 01-May-26 |
| Buy* | 3 | $613.28 | Ordinary |
09:11:52 - 01-May-26 |
| Buy* | 1 | $613.26 | Ordinary |
09:11:50 - 01-May-26 |
| Sell* | 40 | $613.18 | Ordinary |
09:11:35 - 01-May-26 |
| Sell* | 11 | $613.10 | Ordinary |
09:11:35 - 01-May-26 |
| Sell* | 20 | $613.06 | Ordinary |
09:11:24 - 01-May-26 |
| Sell* | 36 | $613.06 | Ordinary |
09:11:18 - 01-May-26 |
| Sell* | 3 | $613.06 | Ordinary |
09:11:06 - 01-May-26 |
| Sell* | 1 | $613.02 | Ordinary |
09:11:03 - 01-May-26 |
| Sell* | 21 | $613.12 | Ordinary |
09:10:51 - 01-May-26 |
| Sell* | 19 | $613.10 | Ordinary |
09:10:51 - 01-May-26 |
| Sell* | 1 | $613.10 | Ordinary |
09:10:50 - 01-May-26 |
| Sell* | 50 | $613.06 | Ordinary |
09:10:50 - 01-May-26 |
| Sell* | 1 | $613.04 | Ordinary |
09:10:47 - 01-May-26 |
| Buy* | 1 | $613.10 | Ordinary |
09:10:47 - 01-May-26 |
| Buy* | 20 | $613.06 | Ordinary |
09:10:31 - 01-May-26 |
| Buy* | 20 | $613.06 | Ordinary |
09:10:31 - 01-May-26 |
| Buy* | 1 | $613.06 | Ordinary |
09:10:31 - 01-May-26 |
| Sell* | 40 | $612.955 | Ordinary |
09:10:31 - 01-May-26 |
| Sell* | 36 | $612.955 | Ordinary |
09:10:31 - 01-May-26 |
| Sell* | 40 | $612.955 | Ordinary |
09:10:31 - 01-May-26 |
| Sell* | 80 | $612.955 | Ordinary |
09:10:31 - 01-May-26 |
| Sell* | 44 | $612.955 | Ordinary |
09:10:31 - 01-May-26 |
| Sell* | 44 | $612.955 | Ordinary |
09:10:31 - 01-May-26 |
| Buy* | 135 | $613.01 | Ordinary |
09:10:15 - 01-May-26 |
| Buy* | 20 | $613.01 | Ordinary |
09:10:15 - 01-May-26 |
| Buy* | 45 | $613.01 | Ordinary |
09:10:15 - 01-May-26 |
| Buy* | 7 | $613.00 | Ordinary |
09:10:15 - 01-May-26 |
| Buy* | 6 | $613.00 | Ordinary |
09:10:15 - 01-May-26 |
| Buy* | 4 | $613.00 | Ordinary |
09:10:15 - 01-May-26 |
| Buy* | 22 | $613.00 | Ordinary |
09:10:15 - 01-May-26 |
| Buy* | 13 | $612.99 | Ordinary |
09:10:15 - 01-May-26 |
| Sell* | 40 | $612.90 | Ordinary |
09:10:15 - 01-May-26 |
| Sell* | 40 | $612.90 | Ordinary |
09:10:15 - 01-May-26 |
| Sell* | 68 | $612.905 | Ordinary |
09:10:15 - 01-May-26 |
| Sell* | 40 | $612.90 | Ordinary |
09:10:15 - 01-May-26 |
| Sell* | 160 | $612.90 | Ordinary |
09:10:15 - 01-May-26 |
| Sell* | 60 | $612.90 | Ordinary |
09:10:15 - 01-May-26 |
| Sell* | 100 | $612.875 | Ordinary |
09:10:05 - 01-May-26 |
| Sell* | 40 | $612.875 | Ordinary |
09:10:05 - 01-May-26 |
| Sell* | 100 | $612.875 | Ordinary |
09:10:05 - 01-May-26 |
| Sell* | 50 | $612.875 | Ordinary |
09:10:01 - 01-May-26 |
| Buy* | 5 | $612.93 | Ordinary |
09:09:59 - 01-May-26 |
| Buy* | 1 | $612.90 | Ordinary |
09:09:49 - 01-May-26 |
| Sell* | 10 | $612.80 | Ordinary |
09:09:38 - 01-May-26 |
| Sell* | 1 | $612.88 | Ordinary |
09:09:38 - 01-May-26 |
| Sell* | 1 | $612.89 | Ordinary |
09:09:38 - 01-May-26 |
| Sell* | 1 | $612.88 | Ordinary |
09:09:38 - 01-May-26 |
| Sell* | 40 | $612.88 | Ordinary |
09:09:33 - 01-May-26 |
| Sell* | 60 | $612.88 | Ordinary |
09:09:33 - 01-May-26 |
| Buy* | 40 | $612.94 | Ordinary |
09:09:21 - 01-May-26 |
| Buy* | 80 | $612.94 | Ordinary |
09:09:21 - 01-May-26 |
| Buy* | 80 | $612.94 | Ordinary |
09:09:21 - 01-May-26 |
| Buy* | 40 | $612.94 | Ordinary |
09:09:21 - 01-May-26 |
| Buy* | 80 | $612.94 | Ordinary |
09:09:21 - 01-May-26 |
| Sell* | 1 | $612.91 | Ordinary |
09:09:18 - 01-May-26 |
| Sell* | 40 | $612.92 | Ordinary |
09:09:18 - 01-May-26 |
| Sell* | 1 | $612.92 | Ordinary |
09:09:18 - 01-May-26 |
| Sell* | 6 | $612.71 | Ordinary |
09:09:02 - 01-May-26 |
| Sell* | 20 | $612.71 | Ordinary |
09:09:02 - 01-May-26 |
| Buy* | 40 | $612.71 | Ordinary |
09:09:02 - 01-May-26 |
| Buy* | 16 | $612.70 | Ordinary |
09:09:02 - 01-May-26 |
| Buy* | 1 | $612.70 | Ordinary |
09:09:00 - 01-May-26 |
| Buy* | 1 | $612.67 | Ordinary |
09:08:54 - 01-May-26 |
| Buy* | 1 | $612.62 | Ordinary |
09:08:51 - 01-May-26 |
| Sell* | 1 | $612.50 | Ordinary |
09:08:51 - 01-May-26 |
| Sell* | 5 | $612.50 | Ordinary |
09:08:51 - 01-May-26 |
| Sell* | 5 | $612.50 | Ordinary |
09:08:51 - 01-May-26 |
| Sell* | 1 | $612.56 | Ordinary |
09:08:51 - 01-May-26 |
| Sell* | 15 | $612.60 | Ordinary |
09:08:51 - 01-May-26 |
| Sell* | 7 | $612.73 | Ordinary |
09:08:44 - 01-May-26 |
| Sell* | 1 | $612.73 | Ordinary |
09:08:44 - 01-May-26 |
| Sell* | 5 | $612.75 | Ordinary |
09:08:44 - 01-May-26 |
| Sell* | 84 | $612.73 | Ordinary |
09:08:44 - 01-May-26 |
| Sell* | 240 | $612.73 | Ordinary |
09:08:44 - 01-May-26 |
| Sell* | 40 | $612.645 | Ordinary |
09:08:41 - 01-May-26 |
| Sell* | 8 | $612.75 | Ordinary |
09:08:37 - 01-May-26 |
| Sell* | 3 | $612.75 | Ordinary |
09:08:37 - 01-May-26 |
| Sell* | 5 | $612.77 | Ordinary |
09:08:37 - 01-May-26 |
| Buy* | 7 | $612.83 | Ordinary |
09:08:34 - 01-May-26 |
| Buy* | 1 | $612.81 | Ordinary |
09:08:25 - 01-May-26 |
| Sell* | 2 | $612.75 | Ordinary |
09:08:25 - 01-May-26 |
| Sell* | 8 | $612.75 | Ordinary |
09:08:25 - 01-May-26 |
| Buy* | 20 | $612.86 | Ordinary |
09:07:31 - 01-May-26 |
| Buy* | 8 | $612.85 | Ordinary |
09:07:21 - 01-May-26 |
| Buy* | 20 | $612.84 | Ordinary |
09:07:21 - 01-May-26 |
| Buy* | 3 | $612.83 | Ordinary |
09:07:17 - 01-May-26 |
| Buy* | 21 | $612.68 | Ordinary |
09:07:07 - 01-May-26 |
| Buy* | 35 | $612.68 | Ordinary |
09:07:07 - 01-May-26 |
| Buy* | 21 | $612.67 | Ordinary |
09:07:07 - 01-May-26 |
| Buy* | 3 | $612.67 | Ordinary |
09:07:01 - 01-May-26 |
| Buy* | 3 | $612.64 | Ordinary |
09:06:57 - 01-May-26 |
| Buy* | 22 | $612.56 | Ordinary |
09:06:54 - 01-May-26 |
| Buy* | 18 | $612.56 | Ordinary |
09:06:54 - 01-May-26 |
| Buy* | 22 | $612.55 | Ordinary |
09:06:54 - 01-May-26 |
| Buy* | 10 | $612.50 | Ordinary |
09:06:48 - 01-May-26 |
| Sell* | 32 | $612.50 | Ordinary |
09:06:48 - 01-May-26 |
| Sell* | 3 | $612.50 | Ordinary |
09:06:48 - 01-May-26 |
| Sell* | 1 | $612.54 | Ordinary |
09:06:48 - 01-May-26 |
| Sell* | 1 | $612.57 | Ordinary |
09:06:48 - 01-May-26 |
| Buy* | 2 | $612.78 | Ordinary |
09:06:34 - 01-May-26 |
| Sell* | 5 | $612.62 | Ordinary |
09:06:32 - 01-May-26 |
| Sell* | 100 | $612.59 | Ordinary |
09:06:32 - 01-May-26 |
| Sell* | 20 | $612.68 | Ordinary |
09:06:32 - 01-May-26 |
| Sell* | 20 | $612.69 | Ordinary |
09:06:32 - 01-May-26 |
| Sell* | 8 | $612.73 | Ordinary |
09:06:32 - 01-May-26 |
| Sell* | 5 | $612.94 | Ordinary |
09:06:32 - 01-May-26 |
| Sell* | 5 | $612.94 | Ordinary |
09:06:32 - 01-May-26 |
| Sell* | 220 | $612.945 | Ordinary |
09:06:32 - 01-May-26 |
| Sell* | 5 | $612.94 | Ordinary |
09:06:32 - 01-May-26 |
| Sell* | 50 | $613.07 | Ordinary |
09:06:32 - 01-May-26 |
| Sell* | 10 | $612.65 | Ordinary |
09:06:32 - 01-May-26 |
| Sell* | 4 | $612.66 | Ordinary |
09:06:32 - 01-May-26 |
| Sell* | 100 | $612.76 | Ordinary |
09:06:32 - 01-May-26 |
| Sell* | 6 | $612.78 | Ordinary |
09:06:32 - 01-May-26 |
| Sell* | 500 | $612.87 | Ordinary |
09:06:32 - 01-May-26 |
| Sell* | 5 | $612.87 | Ordinary |
09:06:32 - 01-May-26 |
| Sell* | 4 | $612.87 | Ordinary |
09:06:32 - 01-May-26 |
| Sell* | 5 | $612.88 | Ordinary |
09:06:32 - 01-May-26 |
| Buy* | 36 | $613.09 | Ordinary |
09:06:32 - 01-May-26 |
| Sell* | 3 | $612.82 | Ordinary |
09:06:32 - 01-May-26 |
| Sell* | 1 | $612.90 | Ordinary |
09:06:32 - 01-May-26 |
| Sell* | 4 | $613.09 | Ordinary |
09:06:32 - 01-May-26 |
| Buy* | 3 | $613.28 | Ordinary |
09:06:32 - 01-May-26 |
| Buy* | 12 | $613.27 | Ordinary |
09:06:32 - 01-May-26 |
| Buy* | 3 | $613.27 | Ordinary |
09:06:32 - 01-May-26 |
| Buy* | 100 | $613.10 | Ordinary |
09:06:29 - 01-May-26 |
| Buy* | 100 | $613.10 | Ordinary |
09:06:29 - 01-May-26 |
| Buy* | 100 | $613.10 | Ordinary |
09:06:29 - 01-May-26 |
| Buy* | 3 | $613.00 | Ordinary |
09:05:59 - 01-May-26 |
| Buy* | 15 | $613.00 | Ordinary |
09:05:59 - 01-May-26 |
| Buy* | 3 | $613.00 | Ordinary |
09:05:59 - 01-May-26 |
| Buy* | 18 | $612.99 | Ordinary |
09:05:59 - 01-May-26 |
| Buy* | 1 | $612.99 | Ordinary |
09:05:59 - 01-May-26 |
| Sell* | 40 | $612.935 | Ordinary |
09:05:53 - 01-May-26 |
| Sell* | 40 | $612.935 | Ordinary |
09:05:53 - 01-May-26 |
| Sell* | 40 | $612.935 | Ordinary |
09:05:53 - 01-May-26 |
| Sell* | 40 | $612.935 | Ordinary |
09:05:53 - 01-May-26 |
| Buy* | 10 | $612.99 | Ordinary |
09:05:50 - 01-May-26 |
| Unknown* | 40 | $612.935 | Ordinary |
09:05:49 - 01-May-26 |
| Unknown* | 40 | $612.935 | Ordinary |
09:05:48 - 01-May-26 |
| Unknown* | 40 | $612.935 | Ordinary |
09:05:46 - 01-May-26 |
| Buy* | 10 | $612.99 | Ordinary |
09:05:46 - 01-May-26 |
| Unknown* | 40 | $612.935 | Ordinary |
09:05:44 - 01-May-26 |
| Unknown* | 40 | $612.935 | Ordinary |
09:05:44 - 01-May-26 |
| Unknown* | 40 | $612.935 | Ordinary |
09:05:43 - 01-May-26 |
| Buy* | 1 | $612.98 | Ordinary |
09:05:40 - 01-May-26 |
| Sell* | 38 | $612.87 | Ordinary |
09:05:38 - 01-May-26 |
| Sell* | 1 | $612.88 | Ordinary |
09:05:38 - 01-May-26 |
| Sell* | 1 | $612.88 | Ordinary |
09:05:38 - 01-May-26 |
| Sell* | 50 | $612.90 | Ordinary |
09:05:38 - 01-May-26 |
| Unknown* | 40 | $612.95 | Ordinary |
09:05:37 - 01-May-26 |
| Sell* | 7 | $613.00 | Ordinary |
09:05:26 - 01-May-26 |
| Sell* | 1 | $613.00 | Ordinary |
09:05:26 - 01-May-26 |
| Sell* | 1 | $613.00 | Ordinary |
09:05:26 - 01-May-26 |
| Buy* | 80 | $613.195 | Ordinary |
09:05:21 - 01-May-26 |
| Buy* | 80 | $613.195 | Ordinary |
09:05:21 - 01-May-26 |
| Buy* | 80 | $613.195 | Ordinary |
09:05:21 - 01-May-26 |
| Buy* | 40 | $613.195 | Ordinary |
09:05:21 - 01-May-26 |
| Buy* | 40 | $613.195 | Ordinary |
09:05:21 - 01-May-26 |
| Buy* | 80 | $613.195 | Ordinary |
09:05:21 - 01-May-26 |
| Buy* | 80 | $613.195 | Ordinary |
09:05:21 - 01-May-26 |
| Buy* | 120 | $613.195 | Ordinary |
09:05:21 - 01-May-26 |
| Buy* | 200 | $613.195 | Ordinary |
09:05:21 - 01-May-26 |
| Buy* | 320 | $613.195 | Ordinary |
09:05:21 - 01-May-26 |
| Buy* | 40 | $613.195 | Ordinary |
09:05:21 - 01-May-26 |
| Buy* | 40 | $613.195 | Ordinary |
09:05:21 - 01-May-26 |
| Buy* | 40 | $613.195 | Ordinary |
09:05:21 - 01-May-26 |
| Buy* | 40 | $613.195 | Ordinary |
09:05:21 - 01-May-26 |
| Buy* | 80 | $613.195 | Ordinary |
09:05:21 - 01-May-26 |
| Buy* | 160 | $613.195 | Ordinary |
09:05:21 - 01-May-26 |
| Buy* | 5 | $613.24 | Ordinary |
09:04:44 - 01-May-26 |
| Buy* | 10 | $613.22 | Ordinary |
09:04:37 - 01-May-26 |
| Sell* | 10 | $613.16 | Ordinary |
09:04:37 - 01-May-26 |
| Sell* | 100 | $613.00 | Ordinary |
09:04:27 - 01-May-26 |
| Sell* | 5 | $613.00 | Ordinary |
09:04:27 - 01-May-26 |
| Sell* | 21 | $613.00 | Ordinary |
09:04:27 - 01-May-26 |
| Sell* | 1 | $613.00 | Ordinary |
09:04:27 - 01-May-26 |
| Sell* | 27 | $613.05 | Ordinary |
09:04:27 - 01-May-26 |
| Buy* | 4 | $613.42 | Ordinary |
09:04:27 - 01-May-26 |
| Buy* | 56 | $613.47 | Ordinary |
09:04:27 - 01-May-26 |
| Buy* | 22 | $613.47 | Ordinary |
09:04:27 - 01-May-26 |
| Buy* | 22 | $613.29 | Ordinary |
09:04:27 - 01-May-26 |
| Buy* | 22 | $613.47 | Ordinary |
09:04:27 - 01-May-26 |
| Buy* | 22 | $613.44 | Ordinary |
09:04:27 - 01-May-26 |
| Sell* | 3 | $613.00 | Ordinary |
09:04:27 - 01-May-26 |
| Sell* | 1 | $613.00 | Ordinary |
09:04:27 - 01-May-26 |
| Sell* | 1 | $613.00 | Ordinary |
09:04:27 - 01-May-26 |
| Sell* | 1 | $613.00 | Ordinary |
09:04:27 - 01-May-26 |
| Sell* | 1 | $613.00 | Ordinary |
09:04:27 - 01-May-26 |
| Sell* | 1 | $613.00 | Ordinary |
09:04:27 - 01-May-26 |
| Sell* | 16 | $613.00 | Ordinary |
09:04:27 - 01-May-26 |
| Sell* | 50 | $613.00 | Ordinary |
09:04:27 - 01-May-26 |
| Sell* | 95 | $613.00 | Ordinary |
09:04:27 - 01-May-26 |
| Sell* | 6 | $613.00 | Ordinary |
09:04:27 - 01-May-26 |
| Sell* | 2 | $613.00 | Ordinary |
09:04:27 - 01-May-26 |
| Sell* | 1 | $613.00 | Ordinary |
09:04:27 - 01-May-26 |
| Sell* | 100 | $613.10 | Ordinary |
09:04:27 - 01-May-26 |
| Sell* | 1 | $613.16 | Ordinary |
09:04:27 - 01-May-26 |
| Sell* | 11 | $613.20 | Ordinary |
09:04:27 - 01-May-26 |
| Sell* | 7 | $613.44 | Ordinary |
09:04:27 - 01-May-26 |
| Sell* | 20 | $613.46 | Ordinary |
09:04:27 - 01-May-26 |
| Sell* | 60 | $613.26 | Ordinary |
09:04:27 - 01-May-26 |
| Sell* | 772 | $613.41 | Ordinary |
09:04:27 - 01-May-26 |
| Sell* | 100 | $613.44 | Ordinary |
09:04:27 - 01-May-26 |
| Sell* | 40 | $613.45 | Ordinary |
09:04:27 - 01-May-26 |
| Buy* | 50 | $613.55 | Ordinary |
09:04:27 - 01-May-26 |
| Buy* | 19 | $613.59 | Ordinary |
09:04:27 - 01-May-26 |
| Buy* | 13 | $613.50 | Ordinary |
09:04:27 - 01-May-26 |
| Buy* | 27 | $613.50 | Ordinary |
09:04:27 - 01-May-26 |
| Buy* | 40 | $613.50 | Ordinary |
09:04:27 - 01-May-26 |
| Buy* | 40 | $613.50 | Ordinary |
09:04:27 - 01-May-26 |
| Buy* | 20 | $613.45 | Ordinary |
09:04:27 - 01-May-26 |
| Buy* | 20 | $613.44 | Ordinary |
09:04:27 - 01-May-26 |
| Buy* | 18 | $613.41 | Ordinary |
09:04:27 - 01-May-26 |
| Buy* | 182 | $613.41 | Ordinary |
09:04:27 - 01-May-26 |
| Buy* | 18 | $613.40 | Ordinary |
09:04:27 - 01-May-26 |
| Sell* | 40 | $613.30 | Ordinary |
09:04:27 - 01-May-26 |
| Sell* | 40 | $613.30 | Ordinary |
09:04:27 - 01-May-26 |
| Buy* | 40 | $613.325 | Ordinary |
09:04:12 - 01-May-26 |
| Buy* | 20 | $613.34 | Ordinary |
09:04:10 - 01-May-26 |
| Buy* | 14 | $613.34 | Ordinary |
09:04:04 - 01-May-26 |
| Buy* | 20 | $613.33 | Ordinary |
09:04:04 - 01-May-26 |
| Buy* | 10 | $613.33 | Ordinary |
09:03:45 - 01-May-26 |
| Buy* | 1 | $613.32 | Ordinary |
09:03:44 - 01-May-26 |
| Sell* | 120 | $613.305 | Ordinary |
09:03:43 - 01-May-26 |
| Sell* | 40 | $613.305 | Ordinary |
09:03:43 - 01-May-26 |
| Sell* | 40 | $613.305 | Ordinary |
09:03:43 - 01-May-26 |
| Sell* | 40 | $613.305 | Ordinary |
09:03:43 - 01-May-26 |
| Buy* | 20 | $613.31 | Ordinary |
09:03:41 - 01-May-26 |
| Sell* | 15 | $613.305 | Ordinary |
09:03:41 - 01-May-26 |
| Sell* | 25 | $613.305 | Ordinary |
09:03:41 - 01-May-26 |
| Buy* | 5 | $613.37 | Ordinary |
09:03:41 - 01-May-26 |
| Buy* | 20 | $613.36 | Ordinary |
09:03:41 - 01-May-26 |
| Sell* | 40 | $613.305 | Ordinary |
09:03:41 - 01-May-26 |
| Sell* | 160 | $613.305 | Ordinary |
09:03:41 - 01-May-26 |
| Buy* | 99 | $613.37 | Ordinary |
09:03:41 - 01-May-26 |
| Buy* | 60 | $613.37 | Ordinary |
09:03:41 - 01-May-26 |
| Buy* | 20 | $613.37 | Ordinary |
09:03:41 - 01-May-26 |
| Buy* | 20 | $613.36 | Ordinary |
09:03:41 - 01-May-26 |
| Buy* | 20 | $613.35 | Ordinary |
09:03:41 - 01-May-26 |
| Sell* | 40 | $613.305 | Ordinary |
09:03:41 - 01-May-26 |
| Sell* | 40 | $613.305 | Ordinary |
09:03:41 - 01-May-26 |
| Sell* | 11 | $613.305 | Ordinary |
09:03:41 - 01-May-26 |
| Unknown* | 40 | $613.29 | Ordinary |
09:03:39 - 01-May-26 |
| Sell* | 1 | $613.25 | Ordinary |
09:03:39 - 01-May-26 |
| Sell* | 4 | $613.25 | Ordinary |
09:03:39 - 01-May-26 |
| Sell* | 1 | $613.26 | Ordinary |
09:03:39 - 01-May-26 |
| Sell* | 3 | $613.31 | Ordinary |
09:03:39 - 01-May-26 |
| Sell* | 1 | $613.38 | Ordinary |
09:03:39 - 01-May-26 |
| Sell* | 10 | $613.38 | Ordinary |
09:03:39 - 01-May-26 |
| Sell* | 3 | $613.39 | Ordinary |
09:03:39 - 01-May-26 |
| Unknown* | 20 | $613.40 | Ordinary |
09:03:36 - 01-May-26 |
| Buy* | 69 | $613.405 | Ordinary |
09:03:36 - 01-May-26 |
| Sell* | 1 | $613.40 | Ordinary |
09:03:31 - 01-May-26 |
| Sell* | 80 | $613.405 | Ordinary |
09:03:28 - 01-May-26 |
| Sell* | 40 | $613.405 | Ordinary |
09:03:16 - 01-May-26 |
| Sell* | 40 | $613.405 | Ordinary |
09:03:16 - 01-May-26 |
| Sell* | 160 | $613.405 | Ordinary |
09:03:16 - 01-May-26 |
| Sell* | 80 | $613.405 | Ordinary |
09:03:16 - 01-May-26 |
| Sell* | 40 | $613.405 | Ordinary |
09:03:16 - 01-May-26 |
| Sell* | 80 | $613.405 | Ordinary |
09:03:16 - 01-May-26 |
| Sell* | 40 | $613.425 | Ordinary |
09:02:40 - 01-May-26 |
| Unknown* | 10 | $613.425 | Ordinary |
09:02:25 - 01-May-26 |
| Sell* | 3 | $613.42 | Ordinary |
09:02:11 - 01-May-26 |
| Sell* | 1 | $613.45 | Ordinary |
09:02:11 - 01-May-26 |
| Sell* | 1 | $613.45 | Ordinary |
09:02:11 - 01-May-26 |
| Buy* | 8 | $613.49 | Ordinary |
09:02:09 - 01-May-26 |
| Buy* | 1 | $613.48 | Ordinary |
09:02:03 - 01-May-26 |
| Sell* | 1 | $613.49 | Ordinary |
09:01:59 - 01-May-26 |
| Sell* | 2 | $613.52 | Ordinary |
09:01:59 - 01-May-26 |
| Unknown* | 93 | $613.615 | Ordinary |
09:01:45 - 01-May-26 |
| Sell* | 20 | $613.58 | Ordinary |
09:01:45 - 01-May-26 |
| Sell* | 4 | $613.61 | Ordinary |
09:01:34 - 01-May-26 |
| Sell* | 25 | $613.66 | Ordinary |
09:01:27 - 01-May-26 |
| Sell* | 40 | $613.65 | Ordinary |
09:01:26 - 01-May-26 |
| Buy* | 18 | $613.75 | Ordinary |
09:01:01 - 01-May-26 |
| Buy* | 18 | $613.63 | Ordinary |
09:00:38 - 01-May-26 |
| Buy* | 18 | $613.62 | Ordinary |
09:00:37 - 01-May-26 |
| Buy* | 8 | $613.62 | Ordinary |
09:00:32 - 01-May-26 |
| Buy* | 10 | $613.61 | Ordinary |
09:00:32 - 01-May-26 |
| Sell* | 18 | $613.58 | Ordinary |
09:00:32 - 01-May-26 |
| Buy* | 2 | $613.50 | Ordinary |
09:00:31 - 01-May-26 |
| Buy* | 40 | $613.64 | Ordinary |
09:00:17 - 01-May-26 |
| Sell* | 20 | $613.58 | Ordinary |
09:00:17 - 01-May-26 |
| Sell* | 20 | $613.57 | Ordinary |
09:00:17 - 01-May-26 |
| Sell* | 1 | $613.51 | Ordinary |
09:00:17 - 01-May-26 |
| Sell* | 3 | $613.53 | Ordinary |
09:00:17 - 01-May-26 |
| Sell* | 20 | $613.56 | Ordinary |
09:00:17 - 01-May-26 |
| Sell* | 20 | $613.57 | Ordinary |
09:00:17 - 01-May-26 |
| Sell* | 20 | $613.57 | Ordinary |
09:00:17 - 01-May-26 |
| Sell* | 60 | $613.58 | Ordinary |
09:00:17 - 01-May-26 |
| Buy* | 20 | $613.61 | Ordinary |
09:00:09 - 01-May-26 |
| Buy* | 20 | $613.61 | Ordinary |
09:00:09 - 01-May-26 |
| Buy* | 4 | $613.50 | Ordinary |
09:00:09 - 01-May-26 |
| Buy* | 1 | $613.50 | Ordinary |
09:00:09 - 01-May-26 |
| Buy* | 4 | $613.49 | Ordinary |
09:00:09 - 01-May-26 |
| Buy* | 15 | $613.49 | Ordinary |
09:00:09 - 01-May-26 |
| Buy* | 35 | $613.49 | Ordinary |
09:00:09 - 01-May-26 |
| Buy* | 5 | $613.49 | Ordinary |
09:00:09 - 01-May-26 |
| Buy* | 25 | $613.49 | Ordinary |
09:00:08 - 01-May-26 |
| Buy* | 5 | $613.49 | Ordinary |
09:00:08 - 01-May-26 |
| Sell* | 1 | $613.48 | Ordinary |
08:59:23 - 01-May-26 |
| Sell* | 25 | $613.48 | Ordinary |
08:59:23 - 01-May-26 |
| Sell* | 24 | $613.48 | Ordinary |
08:59:23 - 01-May-26 |
| Sell* | 1 | $613.50 | Ordinary |
08:59:23 - 01-May-26 |
| Buy* | 40 | $613.55 | Ordinary |
08:58:58 - 01-May-26 |
| Sell* | 40 | $613.50 | Ordinary |
08:58:17 - 01-May-26 |
| Sell* | 10 | $613.50 | Ordinary |
08:58:17 - 01-May-26 |
| Unknown* | 57 | $613.56 | Ordinary |
08:57:49 - 01-May-26 |
| Buy* | 25 | $613.58 | Ordinary |
08:57:43 - 01-May-26 |
| Buy* | 25 | $613.58 | Ordinary |
08:57:43 - 01-May-26 |
| Sell* | 25 | $613.54 | Ordinary |
08:57:34 - 01-May-26 |
| Buy* | 5 | $613.54 | Ordinary |
08:57:26 - 01-May-26 |
| Buy* | 20 | $613.51 | Ordinary |
08:57:18 - 01-May-26 |
| Sell* | 5 | $613.49 | Ordinary |
08:57:18 - 01-May-26 |
| Sell* | 20 | $613.49 | Ordinary |
08:57:18 - 01-May-26 |
| Sell* | 20 | $613.52 | Ordinary |
08:57:00 - 01-May-26 |
| Sell* | 2 | $613.50 | Ordinary |
08:56:51 - 01-May-26 |
| Sell* | 10 | $613.50 | Ordinary |
08:56:51 - 01-May-26 |
| Sell* | 1 | $613.50 | Ordinary |
08:56:51 - 01-May-26 |
| Sell* | 1 | $613.50 | Ordinary |
08:56:51 - 01-May-26 |
| Sell* | 1 | $613.50 | Ordinary |
08:56:51 - 01-May-26 |
| Sell* | 5 | $613.50 | Ordinary |
08:56:51 - 01-May-26 |
| Sell* | 10 | $613.50 | Ordinary |
08:56:51 - 01-May-26 |
| Sell* | 100 | $613.51 | Ordinary |
08:56:51 - 01-May-26 |
| Sell* | 4 | $613.51 | Ordinary |
08:56:51 - 01-May-26 |
| Sell* | 1 | $613.60 | Ordinary |
08:56:51 - 01-May-26 |
| Sell* | 1 | $613.61 | Ordinary |
08:56:51 - 01-May-26 |
| Sell* | 1 | $613.63 | Ordinary |
08:56:51 - 01-May-26 |
| Sell* | 1 | $613.63 | Ordinary |
08:56:51 - 01-May-26 |
| Sell* | 1 | $613.63 | Ordinary |
08:56:51 - 01-May-26 |
| Sell* | 20 | $613.64 | Ordinary |
08:56:51 - 01-May-26 |
| Sell* | 1 | $613.64 | Ordinary |
08:56:51 - 01-May-26 |
| Sell* | 1 | $613.66 | Ordinary |
08:56:51 - 01-May-26 |
| Sell* | 1 | $613.70 | Ordinary |
08:56:51 - 01-May-26 |
| Unknown* | 40 | $613.73 | Ordinary |
08:56:38 - 01-May-26 |
| Sell* | 19 | $613.72 | Ordinary |
08:56:38 - 01-May-26 |
| Unknown* | 20 | $613.73 | Ordinary |
08:56:38 - 01-May-26 |
| Sell* | 1 | $613.72 | Ordinary |
08:56:38 - 01-May-26 |
| Sell* | 1 | $613.80 | Ordinary |
08:56:38 - 01-May-26 |
| Sell* | 8 | $613.805 | Ordinary |
08:56:38 - 01-May-26 |
| Sell* | 72 | $613.805 | Ordinary |
08:56:28 - 01-May-26 |
| Sell* | 20 | $613.80 | Ordinary |
08:56:28 - 01-May-26 |
| Sell* | 20 | $613.80 | Ordinary |
08:56:28 - 01-May-26 |
| Sell* | 80 | $613.81 | Ordinary |
08:56:28 - 01-May-26 |
| Sell* | 10 | $613.81 | Ordinary |
08:56:28 - 01-May-26 |
| Sell* | 10 | $613.81 | Ordinary |
08:56:28 - 01-May-26 |
| Sell* | 20 | $613.81 | Ordinary |
08:56:28 - 01-May-26 |
| Sell* | 20 | $613.81 | Ordinary |
08:56:28 - 01-May-26 |
| Sell* | 20 | $613.81 | Ordinary |
08:56:28 - 01-May-26 |
| Sell* | 80 | $613.81 | Ordinary |
08:56:28 - 01-May-26 |
| Buy* | 5 | $613.86 | Ordinary |
08:55:48 - 01-May-26 |
| Sell* | 4 | $613.91 | Ordinary |
08:55:33 - 01-May-26 |
| Sell* | 10 | $613.97 | Ordinary |
08:55:29 - 01-May-26 |
| Sell* | 20 | $613.99 | Ordinary |
08:55:29 - 01-May-26 |
| Sell* | 20 | $613.99 | Ordinary |
08:55:29 - 01-May-26 |
| Sell* | 10 | $613.98 | Ordinary |
08:55:29 - 01-May-26 |
| Sell* | 20 | $613.98 | Ordinary |
08:55:29 - 01-May-26 |
| Sell* | 6 | $614.00 | Ordinary |
08:55:29 - 01-May-26 |
| Sell* | 3 | $614.00 | Ordinary |
08:55:29 - 01-May-26 |
| Sell* | 38 | $614.00 | Ordinary |
08:55:29 - 01-May-26 |
| Sell* | 1 | $614.00 | Ordinary |
08:55:29 - 01-May-26 |
| Sell* | 20 | $614.00 | Ordinary |
08:55:29 - 01-May-26 |
| Sell* | 24 | $614.00 | Ordinary |
08:55:29 - 01-May-26 |
| Sell* | 20 | $613.98 | Ordinary |
08:55:29 - 01-May-26 |
| Sell* | 2 | $614.00 | Ordinary |
08:55:29 - 01-May-26 |
| Sell* | 5 | $614.00 | Ordinary |
08:55:29 - 01-May-26 |
| Sell* | 40 | $614.045 | Ordinary |
08:55:10 - 01-May-26 |
| Buy* | 20 | $614.05 | Ordinary |
08:55:10 - 01-May-26 |
| Buy* | 60 | $614.05 | Ordinary |
08:55:10 - 01-May-26 |
| Buy* | 20 | $614.05 | Ordinary |
08:55:10 - 01-May-26 |
| Sell* | 40 | $614.045 | Ordinary |
08:54:39 - 01-May-26 |
| Sell* | 15 | $614.045 | Ordinary |
08:54:30 - 01-May-26 |
| Buy* | 10 | $614.05 | Ordinary |
08:54:30 - 01-May-26 |
| Buy* | 8 | $614.08 | Ordinary |
08:54:29 - 01-May-26 |
| Unknown* | 2 | $614.05 | Ordinary |
08:54:18 - 01-May-26 |
| Buy* | 20 | $614.09 | Ordinary |
08:53:55 - 01-May-26 |
| Buy* | 20 | $614.09 | Ordinary |
08:53:55 - 01-May-26 |
| Sell* | 40 | $614.05 | Ordinary |
08:53:51 - 01-May-26 |
| Buy* | 4 | $614.02 | Ordinary |
08:53:45 - 01-May-26 |
| Sell* | 1 | $614.02 | Ordinary |
08:53:45 - 01-May-26 |
| Sell* | 23 | $614.03 | Ordinary |
08:53:37 - 01-May-26 |
| Sell* | 40 | $614.05 | Ordinary |
08:53:37 - 01-May-26 |
| Sell* | 46 | $614.03 | Ordinary |
08:53:36 - 01-May-26 |
| Sell* | 20 | $614.06 | Ordinary |
08:53:36 - 01-May-26 |
| Sell* | 20 | $614.07 | Ordinary |
08:53:36 - 01-May-26 |
| Sell* | 20 | $614.05 | Ordinary |
08:53:36 - 01-May-26 |
| Sell* | 20 | $614.07 | Ordinary |
08:53:36 - 01-May-26 |
| Sell* | 20 | $614.05 | Ordinary |
08:53:36 - 01-May-26 |
| Buy* | 80 | $614.08 | Ordinary |
08:53:36 - 01-May-26 |
| Buy* | 60 | $614.08 | Ordinary |
08:53:36 - 01-May-26 |
| Sell* | 10 | $614.09 | Ordinary |
08:53:36 - 01-May-26 |
| Buy* | 20 | $614.09 | Ordinary |
08:53:36 - 01-May-26 |
| Buy* | 20 | $614.08 | Ordinary |
08:53:36 - 01-May-26 |
| Buy* | 20 | $614.08 | Ordinary |
08:53:36 - 01-May-26 |
| Sell* | 10 | $614.07 | Ordinary |
08:53:36 - 01-May-26 |
| Sell* | 40 | $614.09 | Ordinary |
08:53:36 - 01-May-26 |
| Sell* | 20 | $614.09 | Ordinary |
08:53:36 - 01-May-26 |
| Sell* | 20 | $614.09 | Ordinary |
08:53:36 - 01-May-26 |
| Sell* | 40 | $614.09 | Ordinary |
08:53:36 - 01-May-26 |
| Sell* | 10 | $614.09 | Ordinary |
08:53:34 - 01-May-26 |
| Sell* | 15 | $614.10 | Ordinary |
08:53:25 - 01-May-26 |
| Buy* | 5 | $614.10 | Ordinary |
08:53:25 - 01-May-26 |
| Sell* | 10 | $614.09 | Ordinary |
08:53:19 - 01-May-26 |
| Sell* | 80 | $614.09 | Ordinary |
08:53:19 - 01-May-26 |
| Sell* | 1 | $614.10 | Ordinary |
08:53:19 - 01-May-26 |
| Sell* | 1 | $614.12 | Ordinary |
08:53:19 - 01-May-26 |
| Sell* | 20 | $614.11 | Ordinary |
08:53:12 - 01-May-26 |
| Sell* | 1 | $614.18 | Ordinary |
08:52:56 - 01-May-26 |
| Sell* | 3 | $614.18 | Ordinary |
08:52:56 - 01-May-26 |
| Sell* | 1 | $614.19 | Ordinary |
08:52:56 - 01-May-26 |
| Sell* | 25 | $614.20 | Ordinary |
08:52:56 - 01-May-26 |
| Sell* | 1 | $614.29 | Ordinary |
08:52:43 - 01-May-26 |
| Sell* | 9 | $614.32 | Ordinary |
08:52:41 - 01-May-26 |
| Sell* | 5 | $614.32 | Ordinary |
08:52:41 - 01-May-26 |
| Buy* | 1 | $614.35 | Ordinary |
08:52:29 - 01-May-26 |
| Buy* | 20 | $614.35 | Ordinary |
08:52:29 - 01-May-26 |
| Buy* | 20 | $614.35 | Ordinary |
08:52:29 - 01-May-26 |
| Buy* | 20 | $614.35 | Ordinary |
08:52:29 - 01-May-26 |
| Buy* | 3 | $614.35 | Ordinary |
08:52:29 - 01-May-26 |
| Buy* | 8 | $614.35 | Ordinary |
08:52:24 - 01-May-26 |
| Buy* | 8 | $614.35 | Ordinary |
08:52:24 - 01-May-26 |
| Buy* | 12 | $614.34 | Ordinary |
08:52:24 - 01-May-26 |
| Buy* | 6 | $614.33 | Ordinary |
08:51:26 - 01-May-26 |
| Buy* | 10 | $614.39 | Ordinary |
08:50:58 - 01-May-26 |
| Buy* | 2 | $614.38 | Ordinary |
08:50:54 - 01-May-26 |
| Buy* | 20 | $614.36 | Ordinary |
08:50:54 - 01-May-26 |
| Buy* | 1 | $614.28 | Ordinary |
08:49:55 - 01-May-26 |
| Sell* | 1 | $614.40 | Ordinary |
08:49:35 - 01-May-26 |
| Buy* | 1 | $614.18 | Ordinary |
08:48:45 - 01-May-26 |
| Buy* | 13 | $614.18 | Ordinary |
08:48:45 - 01-May-26 |
| Buy* | 66 | $614.18 | Ordinary |
08:48:45 - 01-May-26 |
| Buy* | 14 | $614.17 | Ordinary |
08:48:45 - 01-May-26 |
| Buy* | 70 | $614.18 | Ordinary |
08:48:45 - 01-May-26 |
| Buy* | 3 | $614.16 | Ordinary |
08:48:15 - 01-May-26 |
| Buy* | 20 | $614.15 | Ordinary |
08:48:15 - 01-May-26 |
| Buy* | 10 | $614.15 | Ordinary |
08:48:15 - 01-May-26 |
| Buy* | 20 | $614.14 | Ordinary |
08:48:15 - 01-May-26 |
| Sell* | 1 | $614.00 | Ordinary |
08:48:04 - 01-May-26 |
| Sell* | 8 | $614.00 | Ordinary |
08:48:04 - 01-May-26 |
| Sell* | 1 | $614.00 | Ordinary |
08:48:04 - 01-May-26 |
| Sell* | 7 | $614.00 | Ordinary |
08:48:04 - 01-May-26 |
| Sell* | 1 | $614.09 | Ordinary |
08:48:03 - 01-May-26 |
| Sell* | 2 | $614.00 | Ordinary |
08:46:47 - 01-May-26 |
| Sell* | 4 | $614.06 | Ordinary |
08:46:47 - 01-May-26 |
| Buy* | 10 | $614.25 | Ordinary |
08:46:37 - 01-May-26 |
| Buy* | 20 | $614.25 | Ordinary |
08:46:37 - 01-May-26 |
| Buy* | 20 | $614.25 | Ordinary |
08:46:37 - 01-May-26 |
| Buy* | 1 | $614.10 | Ordinary |
08:46:37 - 01-May-26 |
| Sell* | 5 | $614.01 | Ordinary |
08:46:20 - 01-May-26 |
| Sell* | 1 | $614.05 | Ordinary |
08:46:19 - 01-May-26 |
| Sell* | 1 | $614.06 | Ordinary |
08:46:18 - 01-May-26 |
| Sell* | 2 | $614.08 | Ordinary |
08:46:04 - 01-May-26 |
| Buy* | 25 | $614.11 | Ordinary |
08:45:31 - 01-May-26 |
| Buy* | 20 | $614.11 | Ordinary |
08:45:31 - 01-May-26 |
| Buy* | 15 | $614.11 | Ordinary |
08:45:31 - 01-May-26 |
| Buy* | 20 | $614.11 | Ordinary |
08:45:31 - 01-May-26 |
| Sell* | 10 | $614.00 | Ordinary |
08:45:19 - 01-May-26 |
| Sell* | 270 | $614.00 | Ordinary |
08:45:19 - 01-May-26 |
| Sell* | 1 | $614.01 | Ordinary |
08:45:19 - 01-May-26 |
| Sell* | 40 | $614.03 | Ordinary |
08:45:19 - 01-May-26 |
| Sell* | 1 | $614.06 | Ordinary |
08:45:19 - 01-May-26 |
| Buy* | 7 | $614.10 | Ordinary |
08:45:18 - 01-May-26 |
| Buy* | 80 | $614.10 | Ordinary |
08:45:18 - 01-May-26 |
| Buy* | 13 | $614.09 | Ordinary |
08:45:18 - 01-May-26 |
| Buy* | 13 | $614.09 | Ordinary |
08:45:18 - 01-May-26 |
| Sell* | 1 | $614.05 | Ordinary |
08:45:17 - 01-May-26 |
| Sell* | 160 | $614.00 | Ordinary |
08:44:30 - 01-May-26 |
| Sell* | 110 | $614.00 | Ordinary |
08:44:30 - 01-May-26 |
| Sell* | 20 | $614.01 | Ordinary |
08:44:30 - 01-May-26 |
| Sell* | 100 | $614.01 | Ordinary |
08:44:30 - 01-May-26 |
| Sell* | 40 | $614.02 | Ordinary |
08:44:30 - 01-May-26 |
| Sell* | 2 | $614.00 | Ordinary |
08:44:25 - 01-May-26 |
| Sell* | 1 | $614.00 | Ordinary |
08:44:17 - 01-May-26 |
| Sell* | 2 | $614.00 | Ordinary |
08:44:17 - 01-May-26 |
| Sell* | 30 | $614.00 | Ordinary |
08:44:17 - 01-May-26 |
| Sell* | 5 | $614.00 | Ordinary |
08:44:17 - 01-May-26 |
| Sell* | 50 | $614.00 | Ordinary |
08:44:17 - 01-May-26 |
| Sell* | 80 | $614.00 | Ordinary |
08:44:17 - 01-May-26 |
| Sell* | 140 | $614.00 | Ordinary |
08:44:17 - 01-May-26 |
| Sell* | 5 | $614.01 | Ordinary |
08:44:17 - 01-May-26 |
| Sell* | 1 | $614.12 | Ordinary |
08:44:02 - 01-May-26 |
| Sell* | 30 | $614.02 | Ordinary |
08:44:01 - 01-May-26 |
| Sell* | 20 | $614.02 | Ordinary |
08:44:01 - 01-May-26 |
| Sell* | 3 | $614.10 | Ordinary |
08:44:00 - 01-May-26 |
| Buy* | 10 | $614.14 | Ordinary |
08:43:47 - 01-May-26 |
| Buy* | 10 | $614.14 | Ordinary |
08:43:47 - 01-May-26 |
| Unknown* | 20 | $614.13 | Ordinary |
08:43:47 - 01-May-26 |
| Unknown* | 20 | $614.13 | Ordinary |
08:43:47 - 01-May-26 |
| Sell* | 20 | $614.12 | Ordinary |
08:43:47 - 01-May-26 |
| Sell* | 5 | $614.06 | Ordinary |
08:43:44 - 01-May-26 |
| Sell* | 5 | $614.06 | Ordinary |
08:43:44 - 01-May-26 |
| Sell* | 5 | $614.10 | Ordinary |
08:43:44 - 01-May-26 |
| Buy* | 15 | $614.10 | Ordinary |
08:43:37 - 01-May-26 |
| Buy* | 5 | $614.10 | Ordinary |
08:43:13 - 01-May-26 |
| Buy* | 71 | $614.01 | Ordinary |
08:42:39 - 01-May-26 |
| Buy* | 54 | $614.01 | Ordinary |
08:42:39 - 01-May-26 |
| Sell* | 20 | $614.10 | Ordinary |
08:42:38 - 01-May-26 |
| Sell* | 20 | $614.09 | Ordinary |
08:42:38 - 01-May-26 |
| Sell* | 3 | $614.06 | Ordinary |
08:42:36 - 01-May-26 |
| Sell* | 1 | $614.12 | Ordinary |
08:42:21 - 01-May-26 |
| Buy* | 12 | $614.10 | Ordinary |
08:42:06 - 01-May-26 |
| Sell* | 2 | $614.01 | Ordinary |
08:42:00 - 01-May-26 |
| Buy* | 20 | $614.01 | Ordinary |
08:41:48 - 01-May-26 |
| Buy* | 13 | $614.01 | Ordinary |
08:41:48 - 01-May-26 |
| Buy* | 149 | $614.01 | Ordinary |
08:41:48 - 01-May-26 |
| Unknown* | 13 | $614.005 | Ordinary |
08:41:48 - 01-May-26 |
| Buy* | 60 | $614.01 | Ordinary |
08:41:48 - 01-May-26 |
| Sell* | 1 | $614.00 | Ordinary |
08:41:46 - 01-May-26 |
| Sell* | 15 | $614.00 | Ordinary |
08:41:46 - 01-May-26 |
| Sell* | 270 | $614.00 | Ordinary |
08:41:46 - 01-May-26 |
| Sell* | 20 | $614.04 | Ordinary |
08:41:46 - 01-May-26 |
| Sell* | 10 | $614.01 | Ordinary |
08:41:46 - 01-May-26 |
| Sell* | 10 | $614.01 | Ordinary |
08:41:46 - 01-May-26 |
| Sell* | 5 | $614.05 | Ordinary |
08:41:45 - 01-May-26 |
| Sell* | 20 | $614.04 | Ordinary |
08:41:45 - 01-May-26 |
| Sell* | 20 | $614.03 | Ordinary |
08:41:45 - 01-May-26 |
| Sell* | 52 | $614.03 | Ordinary |
08:41:40 - 01-May-26 |
| Sell* | 12 | $614.05 | Ordinary |
08:41:39 - 01-May-26 |
| Sell* | 20 | $614.06 | Ordinary |
08:41:39 - 01-May-26 |
| Sell* | 20 | $614.07 | Ordinary |
08:41:39 - 01-May-26 |
| Sell* | 12 | $614.12 | Ordinary |
08:41:39 - 01-May-26 |
| Buy* | 20 | $614.14 | Ordinary |
08:41:39 - 01-May-26 |
| Buy* | 20 | $614.15 | Ordinary |
08:41:39 - 01-May-26 |
| Buy* | 13 | $614.24 | Ordinary |
08:41:38 - 01-May-26 |
| Buy* | 10 | $614.20 | Ordinary |
08:41:32 - 01-May-26 |
| Buy* | 10 | $614.20 | Ordinary |
08:41:32 - 01-May-26 |
| Buy* | 20 | $614.20 | Ordinary |
08:41:32 - 01-May-26 |
| Sell* | 20 | $614.14 | Ordinary |
08:41:27 - 01-May-26 |
| Sell* | 20 | $614.13 | Ordinary |
08:41:27 - 01-May-26 |
| Sell* | 1 | $614.00 | Ordinary |
08:41:27 - 01-May-26 |
| Buy* | 40 | $614.01 | Ordinary |
08:41:27 - 01-May-26 |
| Buy* | 41 | $614.01 | Ordinary |
08:41:27 - 01-May-26 |
| Sell* | 8 | $614.00 | Ordinary |
08:41:27 - 01-May-26 |
| Sell* | 1 | $614.00 | Ordinary |
08:41:27 - 01-May-26 |
| Sell* | 10 | $614.00 | Ordinary |
08:41:27 - 01-May-26 |
| Sell* | 10 | $614.00 | Ordinary |
08:41:27 - 01-May-26 |
| Sell* | 1 | $614.00 | Ordinary |
08:41:27 - 01-May-26 |
| Sell* | 1 | $614.00 | Ordinary |
08:41:27 - 01-May-26 |
| Sell* | 1 | $614.00 | Ordinary |
08:41:27 - 01-May-26 |
| Sell* | 2 | $614.00 | Ordinary |
08:41:27 - 01-May-26 |
| Sell* | 10 | $614.00 | Ordinary |
08:41:27 - 01-May-26 |
| Sell* | 5 | $614.00 | Ordinary |
08:41:27 - 01-May-26 |
| Sell* | 207 | $614.00 | Ordinary |
08:41:27 - 01-May-26 |
| Sell* | 93 | $614.00 | Ordinary |
08:41:27 - 01-May-26 |
| Sell* | 50 | $614.00 | Ordinary |
08:41:27 - 01-May-26 |
| Sell* | 200 | $614.00 | Ordinary |
08:41:27 - 01-May-26 |
| Buy* | 1 | $614.13 | Ordinary |
08:41:17 - 01-May-26 |
| Sell* | 10 | $614.10 | Ordinary |
08:41:16 - 01-May-26 |
| Sell* | 1 | $614.18 | Ordinary |
08:41:12 - 01-May-26 |
| Sell* | 10 | $614.20 | Ordinary |
08:41:12 - 01-May-26 |
| Sell* | 3 | $614.21 | Ordinary |
08:41:12 - 01-May-26 |
| Sell* | 2 | $614.26 | Ordinary |
08:41:02 - 01-May-26 |
| Sell* | 1 | $614.30 | Ordinary |
08:41:00 - 01-May-26 |
| Sell* | 30 | $614.32 | Ordinary |
08:41:00 - 01-May-26 |
| Sell* | 8 | $614.32 | Ordinary |
08:41:00 - 01-May-26 |
| Sell* | 8 | $614.36 | Ordinary |
08:41:00 - 01-May-26 |
| Sell* | 1 | $614.39 | Ordinary |
08:41:00 - 01-May-26 |
| Sell* | 1 | $614.39 | Ordinary |
08:41:00 - 01-May-26 |
| Buy* | 9 | $614.47 | Ordinary |
08:40:43 - 01-May-26 |
| Buy* | 80 | $614.47 | Ordinary |
08:40:42 - 01-May-26 |
| Sell* | 1 | $614.43 | Ordinary |
08:40:37 - 01-May-26 |
| Sell* | 1 | $614.39 | Ordinary |
08:40:35 - 01-May-26 |
| Sell* | 1 | $614.43 | Ordinary |
08:40:30 - 01-May-26 |
| Sell* | 12 | $614.405 | Ordinary |
08:40:17 - 01-May-26 |
| Sell* | 10 | $614.405 | Ordinary |
08:40:17 - 01-May-26 |
| Sell* | 2 | $614.405 | Ordinary |
08:40:17 - 01-May-26 |
| Sell* | 1 | $614.40 | Ordinary |
08:40:08 - 01-May-26 |
| Sell* | 1 | $614.38 | Ordinary |
08:40:00 - 01-May-26 |
| Buy* | 10 | $614.50 | Ordinary |
08:39:57 - 01-May-26 |
| Sell* | 10 | $614.36 | Ordinary |
08:39:25 - 01-May-26 |
| Sell* | 7 | $614.39 | Ordinary |
08:39:25 - 01-May-26 |
| Sell* | 1 | $614.40 | Ordinary |
08:39:25 - 01-May-26 |
| Sell* | 1 | $614.44 | Ordinary |
08:39:25 - 01-May-26 |
| Sell* | 17 | $614.45 | Ordinary |
08:39:01 - 01-May-26 |
| Sell* | 8 | $614.45 | Ordinary |
08:39:01 - 01-May-26 |
| Sell* | 12 | $614.50 | Ordinary |
08:38:51 - 01-May-26 |
| Sell* | 10 | $614.49 | Ordinary |
08:38:40 - 01-May-26 |
| Sell* | 2 | $614.46 | Ordinary |
08:38:29 - 01-May-26 |
| Sell* | 10 | $614.47 | Ordinary |
08:38:15 - 01-May-26 |
| Buy* | 5 | $614.49 | Ordinary |
08:37:44 - 01-May-26 |
| Buy* | 2 | $614.49 | Ordinary |
08:37:44 - 01-May-26 |
| Buy* | 2 | $614.49 | Ordinary |
08:37:41 - 01-May-26 |
| Buy* | 1 | $614.49 | Ordinary |
08:37:39 - 01-May-26 |
| Buy* | 20 | $614.565 | Ordinary |
08:37:34 - 01-May-26 |
| Buy* | 20 | $614.56 | Ordinary |
08:37:34 - 01-May-26 |
| Buy* | 20 | $614.56 | Ordinary |
08:37:34 - 01-May-26 |
| Buy* | 20 | $614.55 | Ordinary |
08:37:34 - 01-May-26 |
| Buy* | 10 | $614.55 | Ordinary |
08:37:31 - 01-May-26 |
| Buy* | 80 | $614.49 | Ordinary |
08:37:07 - 01-May-26 |
| Sell* | 2 | $614.40 | Ordinary |
08:36:59 - 01-May-26 |
| Unknown* | 1 | $614.37 | Ordinary |
08:36:53 - 01-May-26 |
| Sell* | 1 | $614.33 | Ordinary |
08:36:39 - 01-May-26 |
| Sell* | 20 | $614.37 | Ordinary |
08:36:24 - 01-May-26 |
| Sell* | 20 | $614.36 | Ordinary |
08:36:24 - 01-May-26 |
| Buy* | 1 | $614.32 | Ordinary |
08:36:24 - 01-May-26 |
| Buy* | 10 | $614.31 | Ordinary |
08:36:24 - 01-May-26 |
| Buy* | 1 | $614.31 | Ordinary |
08:36:24 - 01-May-26 |
| Buy* | 10 | $614.32 | Ordinary |
08:36:24 - 01-May-26 |
| Buy* | 70 | $614.32 | Ordinary |
08:36:24 - 01-May-26 |
| Buy* | 10 | $614.31 | Ordinary |
08:36:24 - 01-May-26 |
| Buy* | 4 | $614.20 | Ordinary |
08:36:14 - 01-May-26 |
| Buy* | 120 | $614.21 | Ordinary |
08:35:39 - 01-May-26 |
| Sell* | 1 | $614.14 | Ordinary |
08:35:14 - 01-May-26 |
| Sell* | 1 | $614.20 | Ordinary |
08:35:14 - 01-May-26 |
| Buy* | 10 | $614.18 | Ordinary |
08:35:09 - 01-May-26 |
| Sell* | 1 | $614.10 | Ordinary |
08:34:42 - 01-May-26 |
| Sell* | 1 | $614.20 | Ordinary |
08:34:42 - 01-May-26 |
| Sell* | 100 | $614.26 | Ordinary |
08:34:41 - 01-May-26 |
| Sell* | 100 | $614.30 | Ordinary |
08:33:28 - 01-May-26 |
| Buy* | 32 | $614.31 | Ordinary |
08:33:28 - 01-May-26 |
| Sell* | 1 | $614.32 | Ordinary |
08:33:25 - 01-May-26 |
| Sell* | 20 | $614.30 | Ordinary |
08:33:16 - 01-May-26 |
| Sell* | 1 | $614.38 | Ordinary |
08:33:14 - 01-May-26 |
| Sell* | 3 | $614.41 | Ordinary |
08:33:14 - 01-May-26 |
| Sell* | 1 | $614.50 | Ordinary |
08:33:13 - 01-May-26 |
| Sell* | 1 | $614.50 | Ordinary |
08:33:13 - 01-May-26 |
| Sell* | 15 | $614.50 | Ordinary |
08:33:13 - 01-May-26 |
| Sell* | 4 | $614.57 | Ordinary |
08:33:13 - 01-May-26 |
| Sell* | 10 | $614.57 | Ordinary |
08:33:13 - 01-May-26 |
| Sell* | 2 | $614.59 | Ordinary |
08:33:13 - 01-May-26 |
| Buy* | 115 | $614.62 | Ordinary |
08:32:56 - 01-May-26 |
| Buy* | 35 | $614.62 | Ordinary |
08:32:56 - 01-May-26 |
| Sell* | 3 | $614.63 | Ordinary |
08:32:52 - 01-May-26 |
| Sell* | 54 | $614.70 | Ordinary |
08:32:30 - 01-May-26 |
| Sell* | 100 | $614.68 | Ordinary |
08:32:15 - 01-May-26 |
| Sell* | 2 | $614.69 | Ordinary |
08:32:10 - 01-May-26 |
| Sell* | 10 | $614.70 | Ordinary |
08:32:04 - 01-May-26 |
| Sell* | 2 | $614.70 | Ordinary |
08:31:54 - 01-May-26 |
| Sell* | 16 | $614.74 | Ordinary |
08:31:51 - 01-May-26 |
| Buy* | 20 | $614.76 | Ordinary |
08:31:50 - 01-May-26 |
| Buy* | 20 | $614.76 | Ordinary |
08:31:50 - 01-May-26 |
| Buy* | 15 | $614.76 | Ordinary |
08:31:50 - 01-May-26 |
| Buy* | 20 | $614.76 | Ordinary |
08:31:50 - 01-May-26 |
| Buy* | 11 | $614.76 | Ordinary |
08:31:37 - 01-May-26 |
| Buy* | 8 | $614.76 | Ordinary |
08:31:37 - 01-May-26 |
| Sell* | 1 | $614.68 | Ordinary |
08:31:26 - 01-May-26 |
| Sell* | 2 | $614.72 | Ordinary |
08:31:26 - 01-May-26 |
| Sell* | 1 | $614.75 | Ordinary |
08:31:26 - 01-May-26 |
| Buy* | 1 | $614.90 | Ordinary |
08:31:11 - 01-May-26 |
| Sell* | 1 | $614.79 | Ordinary |
08:31:05 - 01-May-26 |
| Sell* | 100 | $614.85 | Ordinary |
08:31:05 - 01-May-26 |
| Sell* | 50 | $614.91 | Ordinary |
08:31:05 - 01-May-26 |
| Buy* | 1 | $614.97 | Ordinary |
08:30:59 - 01-May-26 |
| Buy* | 5 | $615.13 | Ordinary |
08:30:45 - 01-May-26 |
| Buy* | 20 | $615.14 | Ordinary |
08:30:45 - 01-May-26 |
| Buy* | 20 | $615.14 | Ordinary |
08:30:45 - 01-May-26 |
| Buy* | 10 | $615.18 | Ordinary |
08:30:45 - 01-May-26 |
| Buy* | 20 | $615.16 | Ordinary |
08:30:45 - 01-May-26 |
| Buy* | 20 | $615.16 | Ordinary |
08:30:45 - 01-May-26 |
| Sell* | 40 | $615.06 | Ordinary |
08:30:27 - 01-May-26 |
| Sell* | 20 | $615.08 | Ordinary |
08:30:27 - 01-May-26 |
| Sell* | 20 | $615.08 | Ordinary |
08:30:27 - 01-May-26 |
| Sell* | 25 | $615.09 | Ordinary |
08:30:27 - 01-May-26 |
| Buy* | 20 | $615.00 | Ordinary |
08:30:27 - 01-May-26 |
| Buy* | 77 | $615.00 | Ordinary |
08:30:27 - 01-May-26 |
| Buy* | 20 | $614.99 | Ordinary |
08:30:27 - 01-May-26 |
| Buy* | 40 | $614.99 | Ordinary |
08:30:27 - 01-May-26 |
| Buy* | 20 | $614.98 | Ordinary |
08:30:27 - 01-May-26 |
| Buy* | 20 | $614.96 | Ordinary |
08:30:27 - 01-May-26 |
| Sell* | 25 | $615.00 | Ordinary |
08:30:20 - 01-May-26 |
| Sell* | 5 | $615.00 | Ordinary |
08:30:20 - 01-May-26 |
| Sell* | 50 | $615.00 | Ordinary |
08:30:20 - 01-May-26 |
| Sell* | 1 | $615.00 | Ordinary |
08:30:20 - 01-May-26 |
| Sell* | 200 | $615.00 | Ordinary |
08:30:20 - 01-May-26 |
| Sell* | 50 | $615.00 | Ordinary |
08:30:20 - 01-May-26 |
| Sell* | 3 | $615.00 | Ordinary |
08:30:20 - 01-May-26 |
| Sell* | 25 | $615.00 | Ordinary |
08:30:20 - 01-May-26 |
| Sell* | 2 | $615.00 | Ordinary |
08:30:20 - 01-May-26 |
| Sell* | 40 | $615.00 | Ordinary |
08:30:20 - 01-May-26 |
| Sell* | 7 | $615.01 | Ordinary |
08:30:20 - 01-May-26 |
| Sell* | 7 | $615.02 | Ordinary |
08:30:18 - 01-May-26 |
| Sell* | 20 | $615.02 | Ordinary |
08:30:18 - 01-May-26 |
| Sell* | 20 | $615.02 | Ordinary |
08:30:18 - 01-May-26 |
| Sell* | 1 | $615.10 | Ordinary |
08:30:16 - 01-May-26 |
| Sell* | 2 | $615.11 | Ordinary |
08:30:06 - 01-May-26 |
| Sell* | 11 | $615.12 | Ordinary |
08:30:06 - 01-May-26 |
| Sell* | 6 | $615.11 | Ordinary |
08:30:05 - 01-May-26 |
| Sell* | 5 | $615.20 | Ordinary |
08:30:05 - 01-May-26 |
| Sell* | 11 | $615.21 | Ordinary |
08:30:01 - 01-May-26 |
| Buy* | 3 | $615.40 | Ordinary |
08:29:30 - 01-May-26 |
| Buy* | 2 | $615.28 | Ordinary |
08:28:30 - 01-May-26 |
| Buy* | 30 | $615.28 | Ordinary |
08:28:30 - 01-May-26 |
| Buy* | 1 | $615.23 | Ordinary |
08:28:26 - 01-May-26 |
| Buy* | 2 | $615.20 | Ordinary |
08:28:23 - 01-May-26 |
| Buy* | 40 | $615.20 | Ordinary |
08:28:22 - 01-May-26 |
| Sell* | 5 | $615.15 | Ordinary |
08:27:37 - 01-May-26 |
| Sell* | 1 | $615.20 | Ordinary |
08:27:33 - 01-May-26 |
| Sell* | 20 | $615.20 | Ordinary |
08:27:33 - 01-May-26 |
| Sell* | 20 | $615.28 | Ordinary |
08:27:28 - 01-May-26 |
| Buy* | 19 | $615.38 | Ordinary |
08:27:23 - 01-May-26 |
| Buy* | 20 | $615.37 | Ordinary |
08:27:23 - 01-May-26 |
| Buy* | 20 | $615.35 | Ordinary |
08:27:23 - 01-May-26 |
| Buy* | 20 | $615.35 | Ordinary |
08:27:23 - 01-May-26 |
| Buy* | 20 | $615.34 | Ordinary |
08:27:23 - 01-May-26 |
| Sell* | 73 | $615.39 | Ordinary |
08:27:23 - 01-May-26 |
| Sell* | 1 | $615.39 | Ordinary |
08:27:19 - 01-May-26 |
| Sell* | 40 | $615.40 | Ordinary |
08:27:12 - 01-May-26 |
| Sell* | 25 | $615.39 | Ordinary |
08:27:12 - 01-May-26 |
| Sell* | 19 | $615.39 | Ordinary |
08:27:10 - 01-May-26 |
| Sell* | 80 | $615.39 | Ordinary |
08:27:10 - 01-May-26 |
| Sell* | 61 | $615.39 | Ordinary |
08:27:10 - 01-May-26 |
| Sell* | 18 | $615.39 | Ordinary |
08:27:10 - 01-May-26 |
| Buy* | 20 | $615.39 | Ordinary |
08:27:10 - 01-May-26 |
| Buy* | 99 | $615.38 | Ordinary |
08:27:10 - 01-May-26 |
| Sell* | 99 | $615.39 | Ordinary |
08:27:10 - 01-May-26 |
| Buy* | 4 | $615.41 | Ordinary |
08:27:07 - 01-May-26 |
| Sell* | 40 | $615.40 | Ordinary |
08:27:01 - 01-May-26 |
| Buy* | 59 | $615.38 | Ordinary |
08:27:01 - 01-May-26 |
| Buy* | 20 | $615.37 | Ordinary |
08:27:01 - 01-May-26 |
| Buy* | 20 | $615.37 | Ordinary |
08:27:01 - 01-May-26 |
| Buy* | 2 | $615.39 | Ordinary |
08:26:53 - 01-May-26 |
| Buy* | 1 | $615.39 | Ordinary |
08:26:53 - 01-May-26 |
| Buy* | 15 | $615.37 | Ordinary |
08:26:47 - 01-May-26 |
| Sell* | 2 | $615.38 | Ordinary |
08:26:41 - 01-May-26 |
| Buy* | 10 | $615.365 | Ordinary |
08:26:26 - 01-May-26 |
| Sell* | 1 | $615.40 | Ordinary |
08:26:26 - 01-May-26 |
| Buy* | 1 | $615.38 | Ordinary |
08:26:17 - 01-May-26 |
| Sell* | 1 | $615.30 | Ordinary |
08:26:01 - 01-May-26 |
| Sell* | 1 | $615.30 | Ordinary |
08:26:01 - 01-May-26 |
| Buy* | 46 | $615.26 | Ordinary |
08:25:46 - 01-May-26 |
| Buy* | 16 | $615.26 | Ordinary |
08:25:46 - 01-May-26 |
| Buy* | 50 | $615.26 | Ordinary |
08:25:46 - 01-May-26 |
| Buy* | 5 | $615.26 | Ordinary |
08:25:43 - 01-May-26 |
| Buy* | 2 | $615.26 | Ordinary |
08:25:34 - 01-May-26 |
| Buy* | 40 | $615.26 | Ordinary |
08:25:32 - 01-May-26 |
| Buy* | 20 | $615.26 | Ordinary |
08:25:21 - 01-May-26 |
| Buy* | 22 | $615.26 | Ordinary |
08:25:21 - 01-May-26 |
| Buy* | 1 | $615.26 | Ordinary |
08:25:21 - 01-May-26 |
| Buy* | 22 | $615.26 | Ordinary |
08:25:21 - 01-May-26 |
| Buy* | 20 | $615.20 | Ordinary |
08:25:20 - 01-May-26 |
| Buy* | 5 | $615.05 | Ordinary |
08:24:52 - 01-May-26 |
| Buy* | 1 | $615.19 | Ordinary |
08:24:36 - 01-May-26 |
| Buy* | 36 | $615.26 | Ordinary |
08:24:29 - 01-May-26 |
| Buy* | 8 | $615.25 | Ordinary |
08:24:29 - 01-May-26 |
| Buy* | 1 | $615.25 | Ordinary |
08:24:25 - 01-May-26 |
| Buy* | 80 | $615.26 | Ordinary |
08:24:15 - 01-May-26 |
| Buy* | 80 | $615.26 | Ordinary |
08:24:15 - 01-May-26 |
| Buy* | 63 | $615.26 | Ordinary |
08:24:15 - 01-May-26 |
| Buy* | 17 | $615.26 | Ordinary |
08:24:15 - 01-May-26 |
| Buy* | 101 | $615.30 | Ordinary |
08:23:55 - 01-May-26 |
| Buy* | 19 | $615.30 | Ordinary |
08:23:55 - 01-May-26 |
| Buy* | 1 | $615.25 | Ordinary |
08:23:43 - 01-May-26 |
| Buy* | 5 | $615.25 | Ordinary |
08:23:43 - 01-May-26 |
| Buy* | 20 | $615.19 | Ordinary |
08:23:40 - 01-May-26 |
| Buy* | 1 | $615.10 | Ordinary |
08:23:36 - 01-May-26 |
| Buy* | 5 | $615.19 | Ordinary |
08:23:36 - 01-May-26 |
| Buy* | 20 | $615.17 | Ordinary |
08:23:36 - 01-May-26 |
| Buy* | 5 | $615.14 | Ordinary |
08:23:36 - 01-May-26 |
| Buy* | 20 | $615.12 | Ordinary |
08:23:36 - 01-May-26 |
| Buy* | 15 | $615.07 | Ordinary |
08:23:31 - 01-May-26 |
| Buy* | 10 | $615.06 | Ordinary |
08:23:31 - 01-May-26 |
| Buy* | 3 | $615.04 | Ordinary |
08:23:26 - 01-May-26 |
| Buy* | 102 | $615.00 | Ordinary |
08:23:25 - 01-May-26 |
| Buy* | 8 | $615.00 | Ordinary |
08:23:25 - 01-May-26 |
| Sell* | 65 | $614.91 | Ordinary |
08:22:17 - 01-May-26 |
| Sell* | 9 | $614.91 | Ordinary |
08:22:13 - 01-May-26 |
| Sell* | 80 | $614.91 | Ordinary |
08:22:12 - 01-May-26 |
| Sell* | 60 | $614.91 | Ordinary |
08:22:12 - 01-May-26 |
| Sell* | 20 | $614.99 | Ordinary |
08:22:12 - 01-May-26 |
| Sell* | 20 | $615.00 | Ordinary |
08:22:12 - 01-May-26 |
| Unknown* | 20 | $615.02 | Ordinary |
08:22:12 - 01-May-26 |
| Buy* | 13 | $615.07 | Ordinary |
08:22:08 - 01-May-26 |
| Buy* | 20 | $615.09 | Ordinary |
08:22:08 - 01-May-26 |
| Buy* | 10 | $615.02 | Ordinary |
08:21:28 - 01-May-26 |
| Buy* | 40 | $615.02 | Ordinary |
08:21:28 - 01-May-26 |
| Buy* | 10 | $615.02 | Ordinary |
08:21:28 - 01-May-26 |
| Sell* | 20 | $614.76 | Ordinary |
08:21:13 - 01-May-26 |
| Sell* | 10 | $614.80 | Ordinary |
08:21:05 - 01-May-26 |
| Buy* | 100 | $614.76 | Ordinary |
08:20:51 - 01-May-26 |
| Sell* | 1 | $615.00 | Ordinary |
08:20:47 - 01-May-26 |
| Sell* | 3 | $615.00 | Ordinary |
08:20:47 - 01-May-26 |
| Sell* | 2 | $615.00 | Ordinary |
08:20:47 - 01-May-26 |
| Sell* | 41 | $615.00 | Ordinary |
08:20:47 - 01-May-26 |
| Sell* | 1 | $615.00 | Ordinary |
08:20:47 - 01-May-26 |
| Sell* | 5 | $615.00 | Ordinary |
08:20:47 - 01-May-26 |
| Sell* | 27 | $615.00 | Ordinary |
08:20:47 - 01-May-26 |
| Sell* | 1 | $615.00 | Ordinary |
08:20:41 - 01-May-26 |
| Sell* | 1 | $615.00 | Ordinary |
08:20:41 - 01-May-26 |
| Sell* | 40 | $615.01 | Ordinary |
08:20:36 - 01-May-26 |
| Sell* | 40 | $615.005 | Ordinary |
08:20:35 - 01-May-26 |
| Sell* | 40 | $615.005 | Ordinary |
08:20:35 - 01-May-26 |
| Sell* | 40 | $615.005 | Ordinary |
08:20:35 - 01-May-26 |
| Sell* | 40 | $615.005 | Ordinary |
08:20:35 - 01-May-26 |
| Sell* | 40 | $615.005 | Ordinary |
08:20:35 - 01-May-26 |
| Sell* | 40 | $615.005 | Ordinary |
08:20:35 - 01-May-26 |
| Buy* | 10 | $615.11 | Ordinary |
08:20:12 - 01-May-26 |
| Sell* | 1 | $615.06 | Ordinary |
08:20:02 - 01-May-26 |
| Buy* | 9 | $615.14 | Ordinary |
08:19:39 - 01-May-26 |
| Buy* | 1 | $615.14 | Ordinary |
08:19:32 - 01-May-26 |
| Buy* | 1 | $615.14 | Ordinary |
08:19:31 - 01-May-26 |
| Buy* | 10 | $615.14 | Ordinary |
08:19:10 - 01-May-26 |
| Buy* | 3 | $615.14 | Ordinary |
08:19:10 - 01-May-26 |
| Buy* | 14 | $615.14 | Ordinary |
08:19:08 - 01-May-26 |
| Buy* | 40 | $615.14 | Ordinary |
08:19:08 - 01-May-26 |
| Buy* | 9 | $615.13 | Ordinary |
08:19:08 - 01-May-26 |
| Buy* | 22 | $615.14 | Ordinary |
08:19:07 - 01-May-26 |
| Buy* | 4 | $615.27 | Ordinary |
08:18:55 - 01-May-26 |
| Buy* | 1 | $615.27 | Ordinary |
08:18:53 - 01-May-26 |
| Buy* | 10 | $615.21 | Ordinary |
08:18:50 - 01-May-26 |
| Buy* | 40 | $615.21 | Ordinary |
08:18:50 - 01-May-26 |
| Sell* | 1 | $615.20 | Ordinary |
08:18:40 - 01-May-26 |
| Buy* | 33 | $615.09 | Ordinary |
08:18:26 - 01-May-26 |
| Buy* | 17 | $615.09 | Ordinary |
08:18:24 - 01-May-26 |
| Buy* | 1 | $615.11 | Ordinary |
08:18:23 - 01-May-26 |
| Buy* | 8 | $615.11 | Ordinary |
08:18:21 - 01-May-26 |
| Buy* | 10 | $615.09 | Ordinary |
08:18:11 - 01-May-26 |
| Buy* | 20 | $615.10 | Ordinary |
08:18:11 - 01-May-26 |
| Sell* | 1 | $615.12 | Ordinary |
08:17:55 - 01-May-26 |
| Sell* | 10 | $615.16 | Ordinary |
08:17:55 - 01-May-26 |
| Sell* | 6 | $615.16 | Ordinary |
08:17:51 - 01-May-26 |
| Buy* | 10 | $615.10 | Ordinary |
08:17:08 - 01-May-26 |
| Buy* | 10 | $615.10 | Ordinary |
08:17:08 - 01-May-26 |
| Buy* | 20 | $615.06 | Ordinary |
08:17:08 - 01-May-26 |
| Buy* | 2 | $615.06 | Ordinary |
08:17:08 - 01-May-26 |
| Buy* | 12 | $614.85 | Ordinary |
08:16:52 - 01-May-26 |
| Sell* | 5 | $615.00 | Ordinary |
08:16:52 - 01-May-26 |
| Sell* | 1 | $615.00 | Ordinary |
08:16:52 - 01-May-26 |
| Sell* | 10 | $615.00 | Ordinary |
08:16:52 - 01-May-26 |
| Sell* | 5 | $615.00 | Ordinary |
08:16:52 - 01-May-26 |
| Sell* | 1 | $615.00 | Ordinary |
08:16:52 - 01-May-26 |
| Sell* | 100 | $615.00 | Ordinary |
08:16:52 - 01-May-26 |
| Sell* | 25 | $615.00 | Ordinary |
08:16:52 - 01-May-26 |
| Sell* | 10 | $615.00 | Ordinary |
08:16:52 - 01-May-26 |
| Sell* | 20 | $615.23 | Ordinary |
08:16:43 - 01-May-26 |
| Sell* | 1 | $615.40 | Ordinary |
08:16:37 - 01-May-26 |
| Sell* | 3 | $615.27 | Ordinary |
08:16:34 - 01-May-26 |
| Sell* | 3 | $615.32 | Ordinary |
08:16:34 - 01-May-26 |
| Buy* | 1 | $615.40 | Ordinary |
08:16:31 - 01-May-26 |
| Sell* | 5 | $615.21 | Ordinary |
08:16:22 - 01-May-26 |
| Sell* | 1 | $615.40 | Ordinary |
08:16:11 - 01-May-26 |
| Sell* | 24 | $615.20 | Ordinary |
08:15:44 - 01-May-26 |
| Sell* | 1 | $615.20 | Ordinary |
08:15:44 - 01-May-26 |
| Sell* | 1 | $615.30 | Ordinary |
08:15:20 - 01-May-26 |
| Buy* | 10 | $615.29 | Ordinary |
08:15:20 - 01-May-26 |
| Buy* | 20 | $615.29 | Ordinary |
08:15:20 - 01-May-26 |
| Buy* | 20 | $615.28 | Ordinary |
08:15:20 - 01-May-26 |
| Buy* | 10 | $615.13 | Ordinary |
08:15:06 - 01-May-26 |
| Sell* | 1 | $615.00 | Ordinary |
08:15:05 - 01-May-26 |
| Sell* | 75 | $615.00 | Ordinary |
08:15:05 - 01-May-26 |
| Sell* | 16 | $615.01 | Ordinary |
08:15:01 - 01-May-26 |
| Sell* | 1 | $615.15 | Ordinary |
08:14:55 - 01-May-26 |
| Sell* | 92 | $615.15 | Ordinary |
08:14:55 - 01-May-26 |
| Sell* | 14 | $615.15 | Ordinary |
08:14:55 - 01-May-26 |
| Sell* | 14 | $615.15 | Ordinary |
08:14:55 - 01-May-26 |
| Buy* | 1 | $615.27 | Ordinary |
08:14:36 - 01-May-26 |
| Buy* | 40 | $615.25 | Ordinary |
08:14:36 - 01-May-26 |
| Buy* | 20 | $615.25 | Ordinary |
08:14:36 - 01-May-26 |
| Buy* | 20 | $615.25 | Ordinary |
08:14:36 - 01-May-26 |
| Buy* | 20 | $615.25 | Ordinary |
08:14:36 - 01-May-26 |
| Buy* | 20 | $615.25 | Ordinary |
08:14:35 - 01-May-26 |
| Buy* | 1 | $615.17 | Ordinary |
08:14:35 - 01-May-26 |
| Buy* | 1 | $615.17 | Ordinary |
08:14:35 - 01-May-26 |
| Buy* | 1 | $615.15 | Ordinary |
08:14:35 - 01-May-26 |
| Buy* | 1,021 | $615.15 | Ordinary |
08:14:35 - 01-May-26 |
| Buy* | 20 | $615.15 | Ordinary |
08:14:35 - 01-May-26 |
| Buy* | 9 | $615.15 | Ordinary |
08:14:35 - 01-May-26 |
| Buy* | 2 | $615.07 | Ordinary |
08:14:33 - 01-May-26 |
| Buy* | 25 | $615.00 | Ordinary |
08:14:24 - 01-May-26 |
| Buy* | 100 | $615.00 | Ordinary |
08:14:24 - 01-May-26 |
| Buy* | 49 | $615.00 | Ordinary |
08:14:24 - 01-May-26 |
| Buy* | 50 | $615.00 | Ordinary |
08:14:24 - 01-May-26 |
| Buy* | 3 | $615.00 | Ordinary |
08:14:24 - 01-May-26 |
| Buy* | 200 | $615.00 | Ordinary |
08:14:24 - 01-May-26 |
| Buy* | 20 | $615.00 | Ordinary |
08:14:24 - 01-May-26 |
| Buy* | 1 | $615.00 | Ordinary |
08:14:24 - 01-May-26 |
| Buy* | 3 | $615.00 | Ordinary |
08:14:24 - 01-May-26 |
| Buy* | 7 | $615.00 | Ordinary |
08:14:19 - 01-May-26 |
| Buy* | 2 | $615.00 | Ordinary |
08:14:19 - 01-May-26 |
| Buy* | 5 | $615.00 | Ordinary |
08:14:19 - 01-May-26 |
| Buy* | 2 | $615.00 | Ordinary |
08:14:19 - 01-May-26 |
| Buy* | 22 | $614.98 | Ordinary |
08:14:19 - 01-May-26 |
| Buy* | 92 | $614.92 | Ordinary |
08:14:12 - 01-May-26 |
| Buy* | 8 | $614.92 | Ordinary |
08:14:12 - 01-May-26 |
| Buy* | 6 | $614.85 | Ordinary |
08:14:05 - 01-May-26 |
| Buy* | 1 | $614.77 | Ordinary |
08:13:43 - 01-May-26 |
| Sell* | 1 | $614.51 | Ordinary |
08:13:32 - 01-May-26 |
| Sell* | 1 | $614.51 | Ordinary |
08:13:32 - 01-May-26 |
| Sell* | 1 | $614.56 | Ordinary |
08:13:32 - 01-May-26 |
| Sell* | 40 | $614.51 | Ordinary |
08:13:24 - 01-May-26 |
| Sell* | 50 | $614.20 | Ordinary |
08:12:27 - 01-May-26 |
| Buy* | 4 | $614.38 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 20 | $614.40 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 47 | $614.62 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 40 | $614.62 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 1 | $614.62 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 6 | $614.62 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 6 | $614.62 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 19 | $614.60 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 91 | $614.60 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 2 | $614.55 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 2 | $614.50 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 8 | $614.47 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 4 | $614.40 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 40 | $614.38 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 36 | $614.40 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 44 | $614.30 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 19 | $614.44 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 20 | $614.28 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 19 | $614.03 | Ordinary |
08:12:25 - 01-May-26 |
| Sell* | 19 | $613.98 | Ordinary |
08:12:25 - 01-May-26 |
| Sell* | 20 | $613.93 | Ordinary |
08:12:25 - 01-May-26 |
| Sell* | 20 | $613.92 | Ordinary |
08:12:25 - 01-May-26 |
| Sell* | 20 | $613.92 | Ordinary |
08:12:25 - 01-May-26 |
| Sell* | 60 | $613.90 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 3 | $614.20 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 2 | $614.00 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 37 | $613.99 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 100 | $613.98 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 100 | $613.93 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 2 | $613.80 | Ordinary |
08:12:25 - 01-May-26 |
| Buy* | 5 | $613.78 | Ordinary |
08:12:21 - 01-May-26 |
| Buy* | 10 | $613.75 | Ordinary |
08:12:16 - 01-May-26 |
| Sell* | 1 | $613.63 | Ordinary |
08:12:03 - 01-May-26 |
| Sell* | 4 | $613.64 | Ordinary |
08:12:00 - 01-May-26 |
| Sell* | 4 | $613.64 | Ordinary |
08:12:00 - 01-May-26 |
| Sell* | 2 | $613.75 | Ordinary |
08:11:53 - 01-May-26 |
| Sell* | 100 | $613.80 | Ordinary |
08:11:53 - 01-May-26 |
| Sell* | 13 | $613.90 | Ordinary |
08:11:52 - 01-May-26 |
| Sell* | 1 | $613.90 | Ordinary |
08:11:52 - 01-May-26 |
| Sell* | 14 | $613.91 | Ordinary |
08:11:49 - 01-May-26 |
| Sell* | 14 | $613.91 | Ordinary |
08:11:49 - 01-May-26 |
| Sell* | 6 | $613.91 | Ordinary |
08:11:49 - 01-May-26 |
| Buy* | 5 | $614.00 | Ordinary |
08:11:21 - 01-May-26 |
| Buy* | 3 | $613.95 | Ordinary |
08:11:21 - 01-May-26 |
| Buy* | 12 | $613.89 | Ordinary |
08:11:12 - 01-May-26 |
| Buy* | 8 | $613.89 | Ordinary |
08:11:12 - 01-May-26 |
| Sell* | 31 | $613.76 | Ordinary |
08:11:02 - 01-May-26 |
| Buy* | 6 | $613.89 | Ordinary |
08:10:53 - 01-May-26 |
| Sell* | 5 | $613.87 | Ordinary |
08:10:43 - 01-May-26 |
| Buy* | 10 | $614.00 | Ordinary |
08:10:43 - 01-May-26 |
| Sell* | 20 | $613.91 | Ordinary |
08:10:41 - 01-May-26 |
| Buy* | 20 | $613.94 | Ordinary |
08:10:41 - 01-May-26 |
| Buy* | 20 | $613.94 | Ordinary |
08:10:41 - 01-May-26 |
| Buy* | 1 | $613.94 | Ordinary |
08:09:44 - 01-May-26 |
| Sell* | 1 | $614.00 | Ordinary |
08:09:19 - 01-May-26 |
| Sell* | 1 | $614.00 | Ordinary |
08:09:19 - 01-May-26 |
| Sell* | 15 | $614.00 | Ordinary |
08:09:19 - 01-May-26 |
| Sell* | 1 | $614.00 | Ordinary |
08:09:19 - 01-May-26 |
| Sell* | 40 | $614.00 | Ordinary |
08:09:19 - 01-May-26 |
| Sell* | 1 | $614.00 | Ordinary |
08:09:19 - 01-May-26 |
| Sell* | 1 | $614.00 | Ordinary |
08:09:19 - 01-May-26 |
| Sell* | 1 | $614.00 | Ordinary |
08:09:19 - 01-May-26 |
| Sell* | 1 | $614.01 | Ordinary |
08:09:12 - 01-May-26 |
| Buy* | 13 | $614.08 | Ordinary |
08:09:07 - 01-May-26 |
| Sell* | 10 | $614.02 | Ordinary |
08:08:42 - 01-May-26 |
| Sell* | 1 | $614.05 | Ordinary |
08:08:38 - 01-May-26 |
| Sell* | 1 | $614.05 | Ordinary |
08:08:38 - 01-May-26 |
| Sell* | 4 | $614.05 | Ordinary |
08:08:38 - 01-May-26 |
| Sell* | 2 | $614.06 | Ordinary |
08:08:38 - 01-May-26 |
| Sell* | 6 | $614.06 | Ordinary |
08:08:38 - 01-May-26 |
| Sell* | 1 | $614.06 | Ordinary |
08:08:32 - 01-May-26 |
| Sell* | 1 | $614.06 | Ordinary |
08:08:31 - 01-May-26 |
| Sell* | 83 | $614.06 | Ordinary |
08:08:10 - 01-May-26 |
| Sell* | 9 | $614.06 | Ordinary |
08:08:05 - 01-May-26 |
| Sell* | 20 | $614.07 | Ordinary |
08:08:05 - 01-May-26 |
| Sell* | 1 | $614.07 | Ordinary |
08:08:05 - 01-May-26 |
| Sell* | 25 | $614.20 | Ordinary |
08:07:58 - 01-May-26 |
| Sell* | 2 | $614.20 | Ordinary |
08:07:58 - 01-May-26 |
| Sell* | 1 | $614.23 | Ordinary |
08:07:58 - 01-May-26 |
| Sell* | 29 | $614.23 | Ordinary |
08:07:58 - 01-May-26 |
| Sell* | 1 | $614.24 | Ordinary |
08:07:58 - 01-May-26 |
| Sell* | 1 | $614.30 | Ordinary |
08:07:58 - 01-May-26 |
| Sell* | 4 | $614.30 | Ordinary |
08:07:58 - 01-May-26 |
| Sell* | 1 | $614.30 | Ordinary |
08:07:58 - 01-May-26 |
| Sell* | 1 | $614.34 | Ordinary |
08:07:58 - 01-May-26 |
| Sell* | 8 | $614.35 | Ordinary |
08:07:58 - 01-May-26 |
| Sell* | 1 | $614.35 | Ordinary |
08:07:58 - 01-May-26 |
| Sell* | 5 | $614.35 | Ordinary |
08:07:58 - 01-May-26 |
| Sell* | 2 | $614.35 | Ordinary |
08:07:58 - 01-May-26 |
| Sell* | 1 | $614.35 | Ordinary |
08:07:58 - 01-May-26 |
| Sell* | 1 | $614.35 | Ordinary |
08:07:58 - 01-May-26 |
| Sell* | 6 | $614.35 | Ordinary |
08:07:58 - 01-May-26 |
| Sell* | 1 | $614.35 | Ordinary |
08:07:58 - 01-May-26 |
| Sell* | 1 | $614.35 | Ordinary |
08:07:58 - 01-May-26 |
| Sell* | 1 | $614.35 | Ordinary |
08:07:58 - 01-May-26 |
| Sell* | 6 | $614.35 | Ordinary |
08:07:58 - 01-May-26 |
| Sell* | 6 | $614.35 | Ordinary |
08:07:58 - 01-May-26 |
| Sell* | 1 | $614.35 | Ordinary |
08:07:58 - 01-May-26 |
| Buy* | 22 | $614.45 | Ordinary |
08:07:56 - 01-May-26 |
| Sell* | 6 | $614.39 | Ordinary |
08:07:56 - 01-May-26 |
| Sell* | 1 | $614.39 | Ordinary |
08:07:54 - 01-May-26 |
| Buy* | 3 | $614.38 | Ordinary |
08:07:41 - 01-May-26 |
| Sell* | 8 | $614.30 | Ordinary |
08:07:09 - 01-May-26 |
| Buy* | 5 | $614.30 | Ordinary |
08:06:59 - 01-May-26 |
| Buy* | 5 | $614.30 | Ordinary |
08:06:59 - 01-May-26 |
| Buy* | 51 | $614.30 | Ordinary |
08:06:58 - 01-May-26 |
| Buy* | 1 | $614.16 | Ordinary |
08:06:45 - 01-May-26 |
| Sell* | 1 | $614.24 | Ordinary |
08:06:34 - 01-May-26 |
| Sell* | 1 | $614.26 | Ordinary |
08:06:24 - 01-May-26 |
| Sell* | 1 | $614.25 | Ordinary |
08:06:11 - 01-May-26 |
| Sell* | 2 | $614.25 | Ordinary |
08:06:11 - 01-May-26 |
| Sell* | 1 | $614.26 | Ordinary |
08:06:05 - 01-May-26 |
| Sell* | 3 | $614.27 | Ordinary |
08:05:59 - 01-May-26 |
| Sell* | 3 | $614.31 | Ordinary |
08:05:59 - 01-May-26 |
| Sell* | 1 | $614.43 | Ordinary |
08:05:37 - 01-May-26 |
| Unknown* | 1 | $614.26 | Ordinary |
08:05:06 - 01-May-26 |
| Buy* | 2 | $614.36 | Ordinary |
08:05:00 - 01-May-26 |
| Buy* | 20 | $614.35 | Ordinary |
08:05:00 - 01-May-26 |
| Buy* | 1 | $614.25 | Ordinary |
08:05:00 - 01-May-26 |
| Buy* | 8 | $614.25 | Ordinary |
08:05:00 - 01-May-26 |
| Buy* | 1 | $614.20 | Ordinary |
08:04:47 - 01-May-26 |
| Buy* | 47 | $614.18 | Ordinary |
08:04:47 - 01-May-26 |
| Buy* | 3 | $614.18 | Ordinary |
08:04:40 - 01-May-26 |
| Buy* | 2 | $614.18 | Ordinary |
08:04:28 - 01-May-26 |
| Buy* | 8 | $614.22 | Ordinary |
08:04:28 - 01-May-26 |
| Buy* | 2 | $614.18 | Ordinary |
08:04:22 - 01-May-26 |
| Buy* | 8 | $614.24 | Ordinary |
08:04:22 - 01-May-26 |
| Buy* | 1 | $614.19 | Ordinary |
08:03:40 - 01-May-26 |
| Buy* | 1 | $614.18 | Ordinary |
08:03:40 - 01-May-26 |
| Buy* | 1 | $614.16 | Ordinary |
08:03:37 - 01-May-26 |
| Buy* | 1 | $614.16 | Ordinary |
08:03:37 - 01-May-26 |
| Buy* | 1 | $614.24 | Ordinary |
08:03:03 - 01-May-26 |
| Buy* | 2 | $614.24 | Ordinary |
08:03:01 - 01-May-26 |
| Sell* | 3 | $614.25 | Ordinary |
08:02:57 - 01-May-26 |
| Sell* | 1 | $614.33 | Ordinary |
08:02:38 - 01-May-26 |
| Buy* | 297 | $614.44 | Ordinary |
08:02:26 - 01-May-26 |
| Buy* | 100 | $614.25 | Ordinary |
08:02:22 - 01-May-26 |
| Buy* | 3 | $614.25 | Ordinary |
08:02:22 - 01-May-26 |
| Sell* | 3 | $614.09 | Ordinary |
08:02:14 - 01-May-26 |
| Buy* | 5 | $614.24 | Ordinary |
08:02:13 - 01-May-26 |
| Sell* | 1 | $614.15 | Ordinary |
08:02:06 - 01-May-26 |
| Buy* | 4 | $614.22 | Ordinary |
08:01:47 - 01-May-26 |
| Buy* | 3 | $614.15 | Ordinary |
08:01:40 - 01-May-26 |
| Buy* | 3 | $614.14 | Ordinary |
08:01:40 - 01-May-26 |
| Buy* | 10 | $614.13 | Ordinary |
08:01:40 - 01-May-26 |
| Buy* | 10 | $614.12 | Ordinary |
08:01:36 - 01-May-26 |
| Buy* | 20 | $614.09 | Ordinary |
08:01:27 - 01-May-26 |
| Buy* | 20 | $614.09 | Ordinary |
08:01:27 - 01-May-26 |
| Buy* | 20 | $614.09 | Ordinary |
08:01:27 - 01-May-26 |
| Buy* | 55 | $614.00 | Ordinary |
08:01:27 - 01-May-26 |
| Buy* | 25 | $614.00 | Ordinary |
08:01:27 - 01-May-26 |
| Buy* | 1 | $614.00 | Ordinary |
08:01:27 - 01-May-26 |
| Buy* | 3 | $614.00 | Ordinary |
08:01:08 - 01-May-26 |
| Buy* | 30 | $614.00 | Ordinary |
08:01:08 - 01-May-26 |
| Buy* | 5 | $614.00 | Ordinary |
08:01:08 - 01-May-26 |
| Buy* | 1 | $614.00 | Ordinary |
08:01:08 - 01-May-26 |
| Buy* | 17 | $614.00 | Ordinary |
08:00:54 - 01-May-26 |
| Buy* | 17 | $614.00 | Ordinary |
08:00:54 - 01-May-26 |
| Buy* | 3 | $613.99 | Ordinary |
08:00:54 - 01-May-26 |
| Sell* | 5 | $613.92 | Ordinary |
08:00:46 - 01-May-26 |
| Buy* | 1 | $613.80 | Ordinary |
08:00:14 - 01-May-26 |
| Sell* | 10 | $613.75 | Ordinary |
08:00:02 - 01-May-26 |
| Sell* | 1 | $613.72 | Ordinary |
07:59:10 - 01-May-26 |
| Sell* | 9 | $613.80 | Ordinary |
07:59:10 - 01-May-26 |
| Buy* | 10 | $613.83 | Ordinary |
07:59:05 - 01-May-26 |
| Buy* | 75 | $613.99 | Ordinary |
07:58:45 - 01-May-26 |
| Buy* | 5 | $613.99 | Ordinary |
07:58:45 - 01-May-26 |
| Buy* | 16 | $613.96 | Ordinary |
07:58:43 - 01-May-26 |
| Buy* | 1 | $613.94 | Ordinary |
07:58:43 - 01-May-26 |
| Sell* | 1 | $613.72 | Ordinary |
07:58:30 - 01-May-26 |
| Buy* | 100 | $613.70 | Ordinary |
07:58:22 - 01-May-26 |
| Sell* | 8 | $613.42 | Ordinary |
07:57:40 - 01-May-26 |
| Sell* | 20 | $613.41 | Ordinary |
07:57:40 - 01-May-26 |
| Sell* | 1 | $613.46 | Ordinary |
07:57:40 - 01-May-26 |
| Sell* | 1 | $613.48 | Ordinary |
07:57:40 - 01-May-26 |
| Sell* | 3 | $613.48 | Ordinary |
07:57:40 - 01-May-26 |
| Sell* | 9 | $613.48 | Ordinary |
07:57:40 - 01-May-26 |
| Sell* | 1 | $613.50 | Ordinary |
07:57:40 - 01-May-26 |
| Sell* | 2 | $613.55 | Ordinary |
07:57:33 - 01-May-26 |
| Buy* | 1 | $613.60 | Ordinary |
07:57:00 - 01-May-26 |
| Sell* | 3 | $613.50 | Ordinary |
07:56:41 - 01-May-26 |
| Buy* | 1 | $613.59 | Ordinary |
07:56:41 - 01-May-26 |
| Buy* | 1 | $613.55 | Ordinary |
07:56:34 - 01-May-26 |
| Buy* | 5 | $613.50 | Ordinary |
07:56:34 - 01-May-26 |
| Buy* | 20 | $613.50 | Ordinary |
07:56:34 - 01-May-26 |
| Buy* | 5 | $613.51 | Ordinary |
07:56:34 - 01-May-26 |
| Buy* | 20 | $613.49 | Ordinary |
07:56:34 - 01-May-26 |
| Sell* | 2 | $613.50 | Ordinary |
07:56:22 - 01-May-26 |
| Sell* | 1 | $613.50 | Ordinary |
07:56:20 - 01-May-26 |
| Sell* | 1 | $613.55 | Ordinary |
07:56:20 - 01-May-26 |
| Buy* | 7 | $613.60 | Ordinary |
07:56:09 - 01-May-26 |
| Buy* | 3 | $613.60 | Ordinary |
07:56:09 - 01-May-26 |
| Buy* | 10 | $613.50 | Ordinary |
07:55:05 - 01-May-26 |
| Buy* | 3 | $613.52 | Ordinary |
07:54:55 - 01-May-26 |
| Sell* | 15 | $613.50 | Ordinary |
07:54:46 - 01-May-26 |
| Sell* | 6 | $613.50 | Ordinary |
07:54:46 - 01-May-26 |
| Sell* | 56 | $613.50 | Ordinary |
07:54:46 - 01-May-26 |
| Sell* | 9 | $613.50 | Ordinary |
07:54:46 - 01-May-26 |
| Sell* | 5 | $613.50 | Ordinary |
07:54:46 - 01-May-26 |
| Buy* | 1 | $613.55 | Ordinary |
07:54:40 - 01-May-26 |
| Sell* | 1 | $613.45 | Ordinary |
07:53:59 - 01-May-26 |
| Buy* | 3 | $613.62 | Ordinary |
07:53:47 - 01-May-26 |
| Buy* | 3 | $613.60 | Ordinary |
07:53:47 - 01-May-26 |
| Buy* | 1 | $613.58 | Ordinary |
07:53:47 - 01-May-26 |
| Buy* | 25 | $613.58 | Ordinary |
07:53:47 - 01-May-26 |
| Buy* | 3 | $613.58 | Ordinary |
07:53:47 - 01-May-26 |
| Buy* | 50 | $613.58 | Ordinary |
07:53:47 - 01-May-26 |
| Buy* | 3 | $613.58 | Ordinary |
07:53:47 - 01-May-26 |
| Buy* | 30 | $613.63 | Ordinary |
07:53:47 - 01-May-26 |
| Buy* | 40 | $613.63 | Ordinary |
07:53:47 - 01-May-26 |
| Buy* | 3 | $613.54 | Ordinary |
07:53:42 - 01-May-26 |
| Buy* | 5 | $613.50 | Ordinary |
07:53:31 - 01-May-26 |
| Buy* | 20 | $613.49 | Ordinary |
07:53:31 - 01-May-26 |
| Buy* | 16 | $613.50 | Ordinary |
07:53:31 - 01-May-26 |
| Buy* | 1 | $613.50 | Ordinary |
07:53:31 - 01-May-26 |
| Buy* | 20 | $613.49 | Ordinary |
07:53:31 - 01-May-26 |
| Buy* | 20 | $613.47 | Ordinary |
07:53:30 - 01-May-26 |
| Unknown* | 20 | $613.45 | Ordinary |
07:53:28 - 01-May-26 |
| Sell* | 20 | $613.40 | Ordinary |
07:53:22 - 01-May-26 |
| Sell* | 1 | $613.40 | Ordinary |
07:53:22 - 01-May-26 |
| Sell* | 20 | $613.41 | Ordinary |
07:53:22 - 01-May-26 |
| Sell* | 20 | $613.41 | Ordinary |
07:53:22 - 01-May-26 |
| Sell* | 20 | $613.41 | Ordinary |
07:53:22 - 01-May-26 |
| Sell* | 3 | $613.50 | Ordinary |
07:52:52 - 01-May-26 |
| Sell* | 1 | $613.51 | Ordinary |
07:52:52 - 01-May-26 |
| Sell* | 2 | $613.52 | Ordinary |
07:52:34 - 01-May-26 |
| Sell* | 2 | $613.53 | Ordinary |
07:52:34 - 01-May-26 |
| Sell* | 1 | $613.55 | Ordinary |
07:52:34 - 01-May-26 |
| Sell* | 1 | $613.55 | Ordinary |
07:52:29 - 01-May-26 |
| Sell* | 3 | $613.56 | Ordinary |
07:51:48 - 01-May-26 |
| Sell* | 1 | $613.56 | Ordinary |
07:51:48 - 01-May-26 |
| Sell* | 20 | $613.56 | Ordinary |
07:51:48 - 01-May-26 |
| Sell* | 1 | $613.56 | Ordinary |
07:51:48 - 01-May-26 |
| Sell* | 40 | $613.56 | Ordinary |
07:51:46 - 01-May-26 |
| Buy* | 100 | $613.55 | Ordinary |
07:51:34 - 01-May-26 |
| Buy* | 10 | $613.54 | Ordinary |
07:51:34 - 01-May-26 |
| Buy* | 10 | $613.54 | Ordinary |
07:51:28 - 01-May-26 |
| Buy* | 1 | $613.52 | Ordinary |
07:51:18 - 01-May-26 |
| Sell* | 5 | $613.42 | Ordinary |
07:51:17 - 01-May-26 |
| Buy* | 30 | $613.50 | Ordinary |
07:51:09 - 01-May-26 |
| Buy* | 1 | $613.50 | Ordinary |
07:51:09 - 01-May-26 |
| Buy* | 3 | $613.45 | Ordinary |
07:51:07 - 01-May-26 |
| Buy* | 9 | $613.45 | Ordinary |
07:51:07 - 01-May-26 |
| Buy* | 22 | $613.43 | Ordinary |
07:51:07 - 01-May-26 |
| Buy* | 10 | $613.48 | Ordinary |
07:51:07 - 01-May-26 |
| Buy* | 12 | $613.43 | Ordinary |
07:51:07 - 01-May-26 |
| Buy* | 12 | $613.43 | Ordinary |
07:51:07 - 01-May-26 |
| Buy* | 12 | $613.43 | Ordinary |
07:51:07 - 01-May-26 |
| Buy* | 12 | $613.43 | Ordinary |
07:51:07 - 01-May-26 |
| Buy* | 12 | $613.43 | Ordinary |
07:51:07 - 01-May-26 |
| Buy* | 4 | $613.39 | Ordinary |
07:50:49 - 01-May-26 |
| Buy* | 1 | $613.39 | Ordinary |
07:50:49 - 01-May-26 |
| Buy* | 1 | $613.39 | Ordinary |
07:50:47 - 01-May-26 |
| Buy* | 1 | $613.38 | Ordinary |
07:50:41 - 01-May-26 |
| Buy* | 5 | $613.39 | Ordinary |
07:50:18 - 01-May-26 |
| Buy* | 2 | $613.39 | Ordinary |
07:50:17 - 01-May-26 |
| Buy* | 20 | $613.38 | Ordinary |
07:50:00 - 01-May-26 |
| Buy* | 6 | $613.26 | Ordinary |
07:49:52 - 01-May-26 |
| Buy* | 4 | $613.40 | Ordinary |
07:49:49 - 01-May-26 |
| Buy* | 1 | $613.34 | Ordinary |
07:49:43 - 01-May-26 |
| Buy* | 64 | $613.29 | Ordinary |
07:49:41 - 01-May-26 |
| Buy* | 1 | $613.25 | Ordinary |
07:49:40 - 01-May-26 |
| Buy* | 100 | $613.25 | Ordinary |
07:49:40 - 01-May-26 |
| Buy* | 8 | $613.24 | Ordinary |
07:49:40 - 01-May-26 |
| Buy* | 5 | $613.25 | Ordinary |
07:48:56 - 01-May-26 |
| Buy* | 1 | $613.29 | Ordinary |
07:48:21 - 01-May-26 |
| Sell* | 3 | $613.02 | Ordinary |
07:48:10 - 01-May-26 |
| Sell* | 7 | $613.02 | Ordinary |
07:47:58 - 01-May-26 |
| Sell* | 50 | $613.02 | Ordinary |
07:47:57 - 01-May-26 |
| Buy* | 10 | $612.91 | Ordinary |
07:47:30 - 01-May-26 |
| Buy* | 13 | $612.91 | Ordinary |
07:47:30 - 01-May-26 |
| Buy* | 20 | $612.91 | Ordinary |
07:47:30 - 01-May-26 |
| Buy* | 1 | $612.99 | Ordinary |
07:47:30 - 01-May-26 |
| Sell* | 6 | $613.00 | Ordinary |
07:47:30 - 01-May-26 |
| Sell* | 3 | $613.00 | Ordinary |
07:47:30 - 01-May-26 |
| Sell* | 100 | $613.00 | Ordinary |
07:47:30 - 01-May-26 |
| Sell* | 2 | $613.06 | Ordinary |
07:47:24 - 01-May-26 |
| Sell* | 20 | $613.15 | Ordinary |
07:47:24 - 01-May-26 |
| Sell* | 8 | $613.06 | Ordinary |
07:47:24 - 01-May-26 |
| Buy* | 1 | $613.27 | Ordinary |
07:47:24 - 01-May-26 |
| Buy* | 13 | $613.30 | Ordinary |
07:47:22 - 01-May-26 |
| Buy* | 2 | $613.38 | Ordinary |
07:46:54 - 01-May-26 |
| Sell* | 1 | $613.40 | Ordinary |
07:46:49 - 01-May-26 |
| Sell* | 1 | $613.41 | Ordinary |
07:46:49 - 01-May-26 |
| Sell* | 1 | $613.40 | Ordinary |
07:46:49 - 01-May-26 |
| Sell* | 1 | $613.41 | Ordinary |
07:46:49 - 01-May-26 |
| Sell* | 2 | $613.41 | Ordinary |
07:46:47 - 01-May-26 |
| Buy* | 5 | $613.40 | Ordinary |
07:46:07 - 01-May-26 |
| Sell* | 10 | $613.20 | Ordinary |
07:45:55 - 01-May-26 |
| Sell* | 10 | $613.06 | Ordinary |
07:45:48 - 01-May-26 |
| Sell* | 2 | $612.98 | Ordinary |
07:45:27 - 01-May-26 |
| Buy* | 2 | $613.16 | Ordinary |
07:45:12 - 01-May-26 |
| Buy* | 10 | $613.10 | Ordinary |
07:44:51 - 01-May-26 |
| Buy* | 29 | $612.89 | Ordinary |
07:44:13 - 01-May-26 |
| Sell* | 2 | $612.90 | Ordinary |
07:44:13 - 01-May-26 |
| Sell* | 3 | $612.92 | Ordinary |
07:44:13 - 01-May-26 |
| Sell* | 15 | $613.07 | Ordinary |
07:43:09 - 01-May-26 |
| Buy* | 5 | $613.01 | Ordinary |
07:42:56 - 01-May-26 |
| Buy* | 28 | $613.01 | Ordinary |
07:42:56 - 01-May-26 |
| Buy* | 79 | $613.01 | Ordinary |
07:42:53 - 01-May-26 |
| Sell* | 1 | $612.88 | Ordinary |
07:42:39 - 01-May-26 |
| Sell* | 475 | $612.97 | Ordinary |
07:42:12 - 01-May-26 |
| Sell* | 25 | $612.97 | Ordinary |
07:42:12 - 01-May-26 |
| Buy* | 100 | $612.96 | Ordinary |
07:42:12 - 01-May-26 |
| Buy* | 20 | $612.95 | Ordinary |
07:42:12 - 01-May-26 |
| Sell* | 20 | $612.94 | Ordinary |
07:42:12 - 01-May-26 |
| Sell* | 20 | $612.93 | Ordinary |
07:42:12 - 01-May-26 |
| Sell* | 300 | $612.92 | Ordinary |
07:42:12 - 01-May-26 |
| Sell* | 20 | $612.92 | Ordinary |
07:42:12 - 01-May-26 |
| Sell* | 20 | $612.90 | Ordinary |
07:42:12 - 01-May-26 |
| Sell* | 60 | $612.99 | Ordinary |
07:42:07 - 01-May-26 |
| Sell* | 20 | $612.98 | Ordinary |
07:42:07 - 01-May-26 |
| Sell* | 1 | $612.90 | Ordinary |
07:42:07 - 01-May-26 |
| Sell* | 1 | $613.00 | Ordinary |
07:42:07 - 01-May-26 |
| Sell* | 23 | $613.00 | Ordinary |
07:42:07 - 01-May-26 |
| Sell* | 1 | $613.00 | Ordinary |
07:42:07 - 01-May-26 |
| Sell* | 5 | $613.00 | Ordinary |
07:42:07 - 01-May-26 |
| Sell* | 1 | $613.00 | Ordinary |
07:42:07 - 01-May-26 |
| Sell* | 1 | $613.00 | Ordinary |
07:42:07 - 01-May-26 |
| Sell* | 1 | $613.00 | Ordinary |
07:42:07 - 01-May-26 |
| Sell* | 2 | $613.00 | Ordinary |
07:42:07 - 01-May-26 |
| Sell* | 10 | $613.00 | Ordinary |
07:42:07 - 01-May-26 |
| Sell* | 7 | $613.00 | Ordinary |
07:42:07 - 01-May-26 |
| Sell* | 2 | $613.00 | Ordinary |
07:42:07 - 01-May-26 |
| Sell* | 6 | $613.02 | Ordinary |
07:42:06 - 01-May-26 |
| Sell* | 29 | $613.00 | Ordinary |
07:42:01 - 01-May-26 |
| Sell* | 1 | $613.00 | Ordinary |
07:42:01 - 01-May-26 |
| Sell* | 8 | $613.00 | Ordinary |
07:42:01 - 01-May-26 |
| Sell* | 6 | $613.00 | Ordinary |
07:42:01 - 01-May-26 |
| Sell* | 1 | $613.00 | Ordinary |
07:42:01 - 01-May-26 |
| Sell* | 1 | $613.01 | Ordinary |
07:42:01 - 01-May-26 |
| Sell* | 1 | $613.01 | Ordinary |
07:42:01 - 01-May-26 |
| Buy* | 1 | $613.20 | Ordinary |
07:41:40 - 01-May-26 |
| Buy* | 20 | $613.20 | Ordinary |
07:41:13 - 01-May-26 |
| Buy* | 4 | $613.10 | Ordinary |
07:41:13 - 01-May-26 |
| Buy* | 6 | $613.10 | Ordinary |
07:41:13 - 01-May-26 |
| Buy* | 15 | $613.10 | Ordinary |
07:41:13 - 01-May-26 |
| Buy* | 6 | $613.10 | Ordinary |
07:41:13 - 01-May-26 |
| Buy* | 7 | $613.10 | Ordinary |
07:41:13 - 01-May-26 |
| Buy* | 4 | $613.10 | Ordinary |
07:41:13 - 01-May-26 |
| Sell* | 1 | $613.02 | Ordinary |
07:41:11 - 01-May-26 |
| Buy* | 18 | $613.10 | Ordinary |
07:41:10 - 01-May-26 |
| Sell* | 11 | $613.13 | Ordinary |
07:40:34 - 01-May-26 |
| Sell* | 39 | $613.00 | Ordinary |
07:39:44 - 01-May-26 |
| Sell* | 20 | $613.01 | Ordinary |
07:39:44 - 01-May-26 |
| Sell* | 20 | $613.02 | Ordinary |
07:39:44 - 01-May-26 |
| Sell* | 20 | $613.03 | Ordinary |
07:39:44 - 01-May-26 |
| Buy* | 2 | $613.29 | Ordinary |
07:39:01 - 01-May-26 |
| Buy* | 10 | $613.24 | Ordinary |
07:38:53 - 01-May-26 |
| Buy* | 2 | $613.10 | Ordinary |
07:38:18 - 01-May-26 |
| Sell* | 4 | $613.02 | Ordinary |
07:38:13 - 01-May-26 |
| Sell* | 4 | $613.10 | Ordinary |
07:38:13 - 01-May-26 |
| Buy* | 2 | $613.26 | Ordinary |
07:37:59 - 01-May-26 |
| Buy* | 2 | $613.46 | Ordinary |
07:37:01 - 01-May-26 |
| Buy* | 57 | $613.31 | Ordinary |
07:36:58 - 01-May-26 |
| Buy* | 20 | $613.31 | Ordinary |
07:36:58 - 01-May-26 |
| Buy* | 20 | $613.32 | Ordinary |
07:36:58 - 01-May-26 |
| Buy* | 42 | $613.41 | Ordinary |
07:36:43 - 01-May-26 |
| Buy* | 8 | $613.41 | Ordinary |
07:36:43 - 01-May-26 |
| Buy* | 5 | $613.35 | Ordinary |
07:36:43 - 01-May-26 |
| Buy* | 1 | $613.30 | Ordinary |
07:35:29 - 01-May-26 |
| Sell* | 10 | $613.19 | Ordinary |
07:33:13 - 01-May-26 |
| Sell* | 30 | $613.19 | Ordinary |
07:33:13 - 01-May-26 |
| Buy* | 1 | $613.11 | Ordinary |
07:33:13 - 01-May-26 |
| Buy* | 1 | $613.10 | Ordinary |
07:33:06 - 01-May-26 |
| Buy* | 1 | $613.10 | Ordinary |
07:33:03 - 01-May-26 |
| Sell* | 4 | $613.00 | Ordinary |
07:32:47 - 01-May-26 |
| Sell* | 1 | $613.00 | Ordinary |
07:32:47 - 01-May-26 |
| Sell* | 1 | $613.00 | Ordinary |
07:32:47 - 01-May-26 |
| Sell* | 1 | $613.00 | Ordinary |
07:32:47 - 01-May-26 |
| Sell* | 5 | $613.00 | Ordinary |
07:32:47 - 01-May-26 |
| Sell* | 57 | $613.00 | Ordinary |
07:32:47 - 01-May-26 |
| Sell* | 4 | $613.00 | Ordinary |
07:32:47 - 01-May-26 |
| Sell* | 1 | $613.01 | Ordinary |
07:32:39 - 01-May-26 |
| Sell* | 8 | $613.01 | Ordinary |
07:32:39 - 01-May-26 |
| Sell* | 1 | $613.01 | Ordinary |
07:32:39 - 01-May-26 |
| Sell* | 15 | $613.01 | Ordinary |
07:32:39 - 01-May-26 |
| Sell* | 1 | $613.06 | Ordinary |
07:32:37 - 01-May-26 |
| Sell* | 20 | $613.02 | Ordinary |
07:32:37 - 01-May-26 |
| Sell* | 60 | $613.03 | Ordinary |
07:32:13 - 01-May-26 |
| Sell* | 1 | $613.03 | Ordinary |
07:32:12 - 01-May-26 |
| Sell* | 16 | $613.03 | Ordinary |
07:32:12 - 01-May-26 |
| Sell* | 1 | $613.03 | Ordinary |
07:32:12 - 01-May-26 |
| Sell* | 16 | $613.03 | Ordinary |
07:32:12 - 01-May-26 |
| Sell* | 1 | $613.30 | Ordinary |
07:31:40 - 01-May-26 |
| Buy* | 22 | $613.31 | Ordinary |
07:30:02 - 01-May-26 |
| Buy* | 22 | $613.31 | Ordinary |
07:30:02 - 01-May-26 |
| Buy* | 24 | $613.45 | Ordinary |
07:29:46 - 01-May-26 |
| Buy* | 16 | $613.43 | Ordinary |
07:29:46 - 01-May-26 |
| Buy* | 20 | $613.45 | Ordinary |
07:29:46 - 01-May-26 |
| Buy* | 40 | $613.44 | Ordinary |
07:29:46 - 01-May-26 |
| Buy* | 24 | $613.43 | Ordinary |
07:29:46 - 01-May-26 |
| Sell* | 1 | $613.40 | Ordinary |
07:29:36 - 01-May-26 |
| Sell* | 1 | $613.45 | Ordinary |
07:29:36 - 01-May-26 |
| Sell* | 1 | $613.50 | Ordinary |
07:29:17 - 01-May-26 |
| Sell* | 5 | $613.50 | Ordinary |
07:29:10 - 01-May-26 |
| Sell* | 17 | $613.55 | Ordinary |
07:29:10 - 01-May-26 |
| Sell* | 45 | $613.52 | Ordinary |
07:29:10 - 01-May-26 |
| Buy* | 1 | $613.79 | Ordinary |
07:28:40 - 01-May-26 |
| Buy* | 2 | $613.74 | Ordinary |
07:28:15 - 01-May-26 |
| Sell* | 4 | $613.60 | Ordinary |
07:27:13 - 01-May-26 |
| Buy* | 2 | $613.90 | Ordinary |
07:26:58 - 01-May-26 |
| Sell* | 2 | $613.90 | Ordinary |
07:26:58 - 01-May-26 |
| Buy* | 7 | $613.95 | Ordinary |
07:26:21 - 01-May-26 |
| Sell* | 1 | $613.91 | Ordinary |
07:26:08 - 01-May-26 |
| Buy* | 40 | $614.00 | Ordinary |
07:25:56 - 01-May-26 |
| Buy* | 1 | $614.00 | Ordinary |
07:25:56 - 01-May-26 |
| Buy* | 3 | $614.00 | Ordinary |
07:25:49 - 01-May-26 |
| Sell* | 24 | $613.92 | Ordinary |
07:25:46 - 01-May-26 |
| Buy* | 2 | $613.99 | Ordinary |
07:25:40 - 01-May-26 |
| Buy* | 27 | $613.84 | Ordinary |
07:24:57 - 01-May-26 |
| Buy* | 1 | $613.84 | Ordinary |
07:24:57 - 01-May-26 |
| Buy* | 1 | $613.53 | Ordinary |
07:24:16 - 01-May-26 |
| Buy* | 1 | $613.52 | Ordinary |
07:24:16 - 01-May-26 |
| Buy* | 2 | $613.50 | Ordinary |
07:24:16 - 01-May-26 |
| Buy* | 64 | $613.50 | Ordinary |
07:24:16 - 01-May-26 |
| Buy* | 1 | $613.47 | Ordinary |
07:24:05 - 01-May-26 |
| Buy* | 36 | $613.50 | Ordinary |
07:22:40 - 01-May-26 |
| Buy* | 2 | $613.50 | Ordinary |
07:22:40 - 01-May-26 |
| Buy* | 1 | $613.50 | Ordinary |
07:22:31 - 01-May-26 |
| Buy* | 5 | $613.50 | Ordinary |
07:22:31 - 01-May-26 |
| Buy* | 14 | $613.50 | Ordinary |
07:22:31 - 01-May-26 |
| Buy* | 40 | $613.47 | Ordinary |
07:22:31 - 01-May-26 |
| Buy* | 40 | $613.46 | Ordinary |
07:22:31 - 01-May-26 |
| Buy* | 40 | $613.47 | Ordinary |
07:22:31 - 01-May-26 |
| Buy* | 50 | $613.46 | Ordinary |
07:22:27 - 01-May-26 |
| Buy* | 20 | $613.36 | Ordinary |
07:22:19 - 01-May-26 |
| Buy* | 46 | $613.50 | Ordinary |
07:22:19 - 01-May-26 |
| Buy* | 100 | $613.47 | Ordinary |
07:22:19 - 01-May-26 |
| Buy* | 60 | $613.46 | Ordinary |
07:22:19 - 01-May-26 |
| Buy* | 40 | $613.46 | Ordinary |
07:22:19 - 01-May-26 |
| Buy* | 3 | $613.49 | Ordinary |
07:22:19 - 01-May-26 |
| Buy* | 40 | $613.48 | Ordinary |
07:22:19 - 01-May-26 |
| Buy* | 100 | $613.48 | Ordinary |
07:22:19 - 01-May-26 |
| Buy* | 20 | $613.48 | Ordinary |
07:22:19 - 01-May-26 |
| Buy* | 80 | $613.48 | Ordinary |
07:22:19 - 01-May-26 |
| Buy* | 20 | $613.37 | Ordinary |
07:22:19 - 01-May-26 |
| Buy* | 60 | $613.48 | Ordinary |
07:22:19 - 01-May-26 |
| Buy* | 40 | $613.45 | Ordinary |
07:22:19 - 01-May-26 |
| Buy* | 20 | $613.48 | Ordinary |
07:22:19 - 01-May-26 |
| Buy* | 40 | $613.48 | Ordinary |
07:22:19 - 01-May-26 |
| Buy* | 40 | $613.47 | Ordinary |
07:22:19 - 01-May-26 |
| Buy* | 80 | $613.48 | Ordinary |
07:22:19 - 01-May-26 |
| Buy* | 20 | $613.43 | Ordinary |
07:22:19 - 01-May-26 |
| Buy* | 60 | $613.33 | Ordinary |
07:22:19 - 01-May-26 |
| Buy* | 20 | $613.32 | Ordinary |
07:22:19 - 01-May-26 |
| Buy* | 20 | $613.29 | Ordinary |
07:22:19 - 01-May-26 |
| Buy* | 20 | $613.27 | Ordinary |
07:22:19 - 01-May-26 |
| Buy* | 20 | $613.32 | Ordinary |
07:22:19 - 01-May-26 |
| Buy* | 20 | $613.30 | Ordinary |
07:22:19 - 01-May-26 |
| Buy* | 20 | $613.34 | Ordinary |
07:22:19 - 01-May-26 |
| Buy* | 20 | $613.32 | Ordinary |
07:22:19 - 01-May-26 |
| Buy* | 20 | $613.30 | Ordinary |
07:22:19 - 01-May-26 |
| Sell* | 40 | $613.20 | Ordinary |
07:22:07 - 01-May-26 |
| Sell* | 3 | $613.15 | Ordinary |
07:22:07 - 01-May-26 |
| Sell* | 2 | $613.03 | Ordinary |
07:21:27 - 01-May-26 |
| Buy* | 1 | $612.99 | Ordinary |
07:21:24 - 01-May-26 |
| Buy* | 5 | $612.77 | Ordinary |
07:20:28 - 01-May-26 |
| Sell* | 44 | $612.59 | Ordinary |
07:20:11 - 01-May-26 |
| Buy* | 1 | $613.00 | Ordinary |
07:19:34 - 01-May-26 |
| Buy* | 225 | $613.00 | Ordinary |
07:19:34 - 01-May-26 |
| Buy* | 3 | $612.85 | Ordinary |
07:19:34 - 01-May-26 |
| Buy* | 100 | $612.84 | Ordinary |
07:19:34 - 01-May-26 |
| Buy* | 20 | $612.77 | Ordinary |
07:19:34 - 01-May-26 |
| Buy* | 3 | $612.70 | Ordinary |
07:19:25 - 01-May-26 |
| Buy* | 2 | $612.52 | Ordinary |
07:19:14 - 01-May-26 |
| Buy* | 1 | $612.58 | Ordinary |
07:18:32 - 01-May-26 |
| Sell* | 2 | $612.53 | Ordinary |
07:18:25 - 01-May-26 |
| Buy* | 5 | $612.52 | Ordinary |
07:18:24 - 01-May-26 |
| Sell* | 15 | $612.50 | Ordinary |
07:18:23 - 01-May-26 |
| Sell* | 3 | $612.50 | Ordinary |
07:18:23 - 01-May-26 |
| Sell* | 24 | $612.06 | Ordinary |
07:18:23 - 01-May-26 |
| Sell* | 14 | $612.51 | Ordinary |
07:18:23 - 01-May-26 |
| Sell* | 10 | $612.51 | Ordinary |
07:18:23 - 01-May-26 |
| Sell* | 10 | $612.51 | Ordinary |
07:18:23 - 01-May-26 |
| Sell* | 34 | $612.52 | Ordinary |
07:18:04 - 01-May-26 |
| Buy* | 4 | $612.51 | Ordinary |
07:17:52 - 01-May-26 |
| Buy* | 34 | $612.51 | Ordinary |
07:17:52 - 01-May-26 |
| Buy* | 15 | $612.50 | Ordinary |
07:17:52 - 01-May-26 |
| Buy* | 10 | $612.50 | Ordinary |
07:17:52 - 01-May-26 |
| Buy* | 10 | $612.33 | Ordinary |
07:17:48 - 01-May-26 |
| Buy* | 10 | $612.11 | Ordinary |
07:17:42 - 01-May-26 |
| Buy* | 4 | $612.20 | Ordinary |
07:17:06 - 01-May-26 |
| Buy* | 15 | $612.12 | Ordinary |
07:16:46 - 01-May-26 |
| Buy* | 1 | $612.15 | Ordinary |
07:16:42 - 01-May-26 |
| Buy* | 55 | $612.00 | Ordinary |
07:16:13 - 01-May-26 |
| Buy* | 25 | $612.00 | Ordinary |
07:16:13 - 01-May-26 |
| Buy* | 40 | $612.00 | Ordinary |
07:16:13 - 01-May-26 |
| Buy* | 20 | $612.00 | Ordinary |
07:16:13 - 01-May-26 |
| Sell* | 20 | $612.00 | Ordinary |
07:16:13 - 01-May-26 |
| Buy* | 19 | $612.17 | Ordinary |
07:16:13 - 01-May-26 |
| Buy* | 5 | $612.14 | Ordinary |
07:16:13 - 01-May-26 |
| Buy* | 20 | $612.13 | Ordinary |
07:16:13 - 01-May-26 |
| Buy* | 80 | $612.00 | Ordinary |
07:16:13 - 01-May-26 |
| Buy* | 3 | $612.00 | Ordinary |
07:16:13 - 01-May-26 |
| Buy* | 80 | $612.00 | Ordinary |
07:16:13 - 01-May-26 |
| Buy* | 15 | $612.00 | Ordinary |
07:16:13 - 01-May-26 |
| Buy* | 40 | $612.00 | Ordinary |
07:16:10 - 01-May-26 |
| Buy* | 10 | $612.00 | Ordinary |
07:16:10 - 01-May-26 |
| Buy* | 60 | $611.92 | Ordinary |
07:16:10 - 01-May-26 |
| Buy* | 20 | $611.92 | Ordinary |
07:16:10 - 01-May-26 |
| Buy* | 168 | $611.92 | Ordinary |
07:16:10 - 01-May-26 |
| Buy* | 357 | $611.92 | Ordinary |
07:16:10 - 01-May-26 |
| Buy* | 14 | $611.91 | Ordinary |
07:16:10 - 01-May-26 |
| Buy* | 20 | $611.89 | Ordinary |
07:16:10 - 01-May-26 |
| Buy* | 40 | $611.75 | Ordinary |
07:15:54 - 01-May-26 |
| Buy* | 20 | $611.75 | Ordinary |
07:15:54 - 01-May-26 |
| Buy* | 20 | $611.75 | Ordinary |
07:15:54 - 01-May-26 |
| Buy* | 20 | $611.78 | Ordinary |
07:15:54 - 01-May-26 |
| Buy* | 10 | $611.87 | Ordinary |
07:15:52 - 01-May-26 |
| Buy* | 25 | $611.78 | Ordinary |
07:14:58 - 01-May-26 |
| Sell* | 1 | $611.67 | Ordinary |
07:14:26 - 01-May-26 |
| Sell* | 2 | $611.66 | Ordinary |
07:14:07 - 01-May-26 |
| Sell* | 1 | $611.99 | Ordinary |
07:13:10 - 01-May-26 |
| Sell* | 1 | $611.65 | Ordinary |
07:13:01 - 01-May-26 |
| Sell* | 2 | $611.83 | Ordinary |
07:12:45 - 01-May-26 |
| Sell* | 10 | $611.64 | Ordinary |
07:12:45 - 01-May-26 |
| Sell* | 5 | $611.63 | Ordinary |
07:12:16 - 01-May-26 |
| Sell* | 20 | $611.67 | Ordinary |
07:12:16 - 01-May-26 |
| Sell* | 5 | $611.63 | Ordinary |
07:12:16 - 01-May-26 |
| Sell* | 20 | $611.65 | Ordinary |
07:12:16 - 01-May-26 |
| Sell* | 8 | $611.52 | Ordinary |
07:12:04 - 01-May-26 |
| Sell* | 8 | $611.52 | Ordinary |
07:12:04 - 01-May-26 |
| Sell* | 10 | $611.67 | Ordinary |
07:12:03 - 01-May-26 |
| Sell* | 20 | $611.69 | Ordinary |
07:12:03 - 01-May-26 |
| Sell* | 25 | $611.71 | Ordinary |
07:12:03 - 01-May-26 |
| Sell* | 5 | $611.82 | Ordinary |
07:11:58 - 01-May-26 |
| Sell* | 20 | $611.83 | Ordinary |
07:11:58 - 01-May-26 |
| Buy* | 10 | $611.94 | Ordinary |
07:11:58 - 01-May-26 |
| Sell* | 1 | $611.75 | Ordinary |
07:11:58 - 01-May-26 |
| Sell* | 5 | $611.75 | Ordinary |
07:11:58 - 01-May-26 |
| Sell* | 5 | $611.75 | Ordinary |
07:11:58 - 01-May-26 |
| Sell* | 1 | $611.85 | Ordinary |
07:11:58 - 01-May-26 |
| Sell* | 1 | $611.80 | Ordinary |
07:11:58 - 01-May-26 |
| Sell* | 5 | $611.80 | Ordinary |
07:11:58 - 01-May-26 |
| Sell* | 1 | $611.80 | Ordinary |
07:11:58 - 01-May-26 |
| Sell* | 20 | $611.84 | Ordinary |
07:11:58 - 01-May-26 |
| Sell* | 1 | $611.87 | Ordinary |
07:11:58 - 01-May-26 |
| Sell* | 1 | $611.88 | Ordinary |
07:11:58 - 01-May-26 |
| Sell* | 49 | $611.88 | Ordinary |
07:11:58 - 01-May-26 |
| Sell* | 1 | $611.89 | Ordinary |
07:11:58 - 01-May-26 |
| Sell* | 5 | $611.88 | Ordinary |
07:11:58 - 01-May-26 |
| Buy* | 1 | $611.95 | Ordinary |
07:11:58 - 01-May-26 |
| Buy* | 6 | $611.95 | Ordinary |
07:11:58 - 01-May-26 |
| Buy* | 23 | $611.98 | Ordinary |
07:11:58 - 01-May-26 |
| Buy* | 6 | $611.98 | Ordinary |
07:11:58 - 01-May-26 |
| Sell* | 12 | $612.00 | Ordinary |
07:11:58 - 01-May-26 |
| Sell* | 18 | $612.00 | Ordinary |
07:11:58 - 01-May-26 |
| Buy* | 5 | $612.10 | Ordinary |
07:10:46 - 01-May-26 |
| Sell* | 1 | $612.15 | Ordinary |
07:10:42 - 01-May-26 |
| Sell* | 2 | $612.25 | Ordinary |
07:10:41 - 01-May-26 |
| Buy* | 1 | $612.45 | Ordinary |
07:10:05 - 01-May-26 |
| Buy* | 3 | $612.24 | Ordinary |
07:09:36 - 01-May-26 |
| Sell* | 1 | $612.10 | Ordinary |
07:09:08 - 01-May-26 |
| Sell* | 20 | $612.02 | Ordinary |
07:08:17 - 01-May-26 |
| Sell* | 20 | $612.03 | Ordinary |
07:08:17 - 01-May-26 |
| Sell* | 2 | $612.00 | Ordinary |
07:07:49 - 01-May-26 |
| Sell* | 2 | $612.02 | Ordinary |
07:07:49 - 01-May-26 |
| Sell* | 4 | $612.08 | Ordinary |
07:07:47 - 01-May-26 |
| Sell* | 1 | $612.17 | Ordinary |
07:07:34 - 01-May-26 |
| Sell* | 2 | $612.18 | Ordinary |
07:07:34 - 01-May-26 |
| Sell* | 5 | $612.19 | Ordinary |
07:07:34 - 01-May-26 |
| Buy* | 4 | $612.29 | Ordinary |
07:07:04 - 01-May-26 |
| Buy* | 1 | $612.16 | Ordinary |
07:06:44 - 01-May-26 |
| Buy* | 1 | $612.16 | Ordinary |
07:06:44 - 01-May-26 |
| Buy* | 3 | $612.11 | Ordinary |
07:06:44 - 01-May-26 |
| Buy* | 1 | $612.00 | Ordinary |
07:06:38 - 01-May-26 |
| Buy* | 35 | $612.04 | Ordinary |
07:06:36 - 01-May-26 |
| Buy* | 20 | $612.04 | Ordinary |
07:06:36 - 01-May-26 |
| Buy* | 20 | $612.05 | Ordinary |
07:06:36 - 01-May-26 |
| Buy* | 20 | $612.025 | Ordinary |
07:06:17 - 01-May-26 |
| Buy* | 20 | $612.025 | Ordinary |
07:06:17 - 01-May-26 |
| Buy* | 28 | $612.00 | Ordinary |
07:06:04 - 01-May-26 |
| Buy* | 252 | $612.00 | Ordinary |
07:06:04 - 01-May-26 |
| Buy* | 13 | $611.99 | Ordinary |
07:06:04 - 01-May-26 |
| Buy* | 15 | $611.99 | Ordinary |
07:06:04 - 01-May-26 |
| Buy* | 25 | $611.99 | Ordinary |
07:06:04 - 01-May-26 |
| Sell* | 1 | $611.91 | Ordinary |
07:06:01 - 01-May-26 |
| Sell* | 5 | $611.91 | Ordinary |
07:06:01 - 01-May-26 |
| Sell* | 5 | $611.91 | Ordinary |
07:06:01 - 01-May-26 |
| Sell* | 16 | $611.91 | Ordinary |
07:06:01 - 01-May-26 |
| Sell* | 1 | $611.91 | Ordinary |
07:06:01 - 01-May-26 |
| Sell* | 15 | $611.91 | Ordinary |
07:06:01 - 01-May-26 |
| Sell* | 4 | $611.91 | Ordinary |
07:06:01 - 01-May-26 |
| Sell* | 1 | $611.91 | Ordinary |
07:06:01 - 01-May-26 |
| Sell* | 2 | $611.91 | Ordinary |
07:06:01 - 01-May-26 |
| Sell* | 1 | $611.91 | Ordinary |
07:06:01 - 01-May-26 |
| Sell* | 1 | $611.92 | Ordinary |
07:06:01 - 01-May-26 |
| Sell* | 19 | $611.92 | Ordinary |
07:06:01 - 01-May-26 |
| Sell* | 1 | $611.93 | Ordinary |
07:06:01 - 01-May-26 |
| Sell* | 4 | $611.95 | Ordinary |
07:06:00 - 01-May-26 |
| Sell* | 1 | $611.96 | Ordinary |
07:06:00 - 01-May-26 |
| Sell* | 1 | $611.99 | Ordinary |
07:06:00 - 01-May-26 |
| Sell* | 1 | $612.00 | Ordinary |
07:06:00 - 01-May-26 |
| Sell* | 2 | $612.00 | Ordinary |
07:06:00 - 01-May-26 |
| Sell* | 1 | $612.00 | Ordinary |
07:06:00 - 01-May-26 |
| Sell* | 1 | $612.00 | Ordinary |
07:06:00 - 01-May-26 |
| Sell* | 1 | $612.00 | Ordinary |
07:06:00 - 01-May-26 |
| Sell* | 37 | $612.00 | Ordinary |
07:06:00 - 01-May-26 |
| Sell* | 4 | $612.00 | Ordinary |
07:06:00 - 01-May-26 |
| Sell* | 1 | $612.00 | Ordinary |
07:06:00 - 01-May-26 |
| Sell* | 5 | $612.00 | Ordinary |
07:06:00 - 01-May-26 |
| Sell* | 1 | $612.00 | Ordinary |
07:06:00 - 01-May-26 |
| Sell* | 1 | $612.00 | Ordinary |
07:06:00 - 01-May-26 |
| Sell* | 1 | $612.00 | Ordinary |
07:06:00 - 01-May-26 |
| Sell* | 45 | $612.00 | Ordinary |
07:06:00 - 01-May-26 |
| Sell* | 2 | $612.00 | Ordinary |
07:06:00 - 01-May-26 |
| Sell* | 2 | $612.00 | Ordinary |
07:06:00 - 01-May-26 |
| Sell* | 1 | $612.00 | Ordinary |
07:06:00 - 01-May-26 |
| Sell* | 2 | $612.00 | Ordinary |
07:06:00 - 01-May-26 |
| Sell* | 25 | $612.00 | Ordinary |
07:06:00 - 01-May-26 |
| Sell* | 10 | $612.00 | Ordinary |
07:06:00 - 01-May-26 |
| Sell* | 40 | $612.00 | Ordinary |
07:06:00 - 01-May-26 |
| Sell* | 2 | $612.00 | Ordinary |
07:06:00 - 01-May-26 |
| Sell* | 100 | $612.00 | Ordinary |
07:06:00 - 01-May-26 |
| Sell* | 2 | $612.00 | Ordinary |
07:06:00 - 01-May-26 |
| Sell* | 1 | $612.00 | Ordinary |
07:06:00 - 01-May-26 |
| Sell* | 1 | $612.00 | Ordinary |
07:06:00 - 01-May-26 |
| Sell* | 20 | $612.00 | Ordinary |
07:06:00 - 01-May-26 |
| Sell* | 1 | $612.00 | Ordinary |
07:06:00 - 01-May-26 |
| Sell* | 2 | $612.00 | Ordinary |
07:06:00 - 01-May-26 |
| Sell* | 1 | $612.00 | Ordinary |
07:06:00 - 01-May-26 |
| Sell* | 20 | $612.00 | Ordinary |
07:06:00 - 01-May-26 |
| Sell* | 5 | $612.00 | Ordinary |
07:06:00 - 01-May-26 |
| Sell* | 19 | $612.00 | Ordinary |
07:06:00 - 01-May-26 |
| Sell* | 10 | $612.00 | Ordinary |
07:06:00 - 01-May-26 |
| Sell* | 10 | $612.00 | Ordinary |
07:06:00 - 01-May-26 |
| Sell* | 1 | $612.00 | Ordinary |
07:06:00 - 01-May-26 |
| Sell* | 5 | $612.00 | Ordinary |
07:06:00 - 01-May-26 |
| Sell* | 10 | $612.00 | Ordinary |
07:06:00 - 01-May-26 |
| Sell* | 3 | $612.00 | Ordinary |
07:06:00 - 01-May-26 |
| Sell* | 1 | $612.00 | Ordinary |
07:06:00 - 01-May-26 |
| Sell* | 10 | $612.00 | Ordinary |
07:06:00 - 01-May-26 |
| Sell* | 3 | $612.00 | Ordinary |
07:06:00 - 01-May-26 |
| Sell* | 2 | $612.00 | Ordinary |
07:06:00 - 01-May-26 |
| Sell* | 7 | $612.00 | Ordinary |
07:06:00 - 01-May-26 |
| Sell* | 283 | $612.00 | Ordinary |
07:06:00 - 01-May-26 |
| Sell* | 2 | $612.00 | Ordinary |
07:06:00 - 01-May-26 |
| Sell* | 1 | $612.00 | Ordinary |
07:06:00 - 01-May-26 |
| Sell* | 1 | $612.00 | Ordinary |
07:06:00 - 01-May-26 |
| Sell* | 12 | $612.00 | Ordinary |
07:06:00 - 01-May-26 |
| Sell* | 1 | $612.00 | Ordinary |
07:06:00 - 01-May-26 |
| Sell* | 100 | $612.00 | Ordinary |
07:06:00 - 01-May-26 |
| Sell* | 1 | $612.01 | Ordinary |
07:06:00 - 01-May-26 |
| Sell* | 50 | $612.00 | Ordinary |
07:06:00 - 01-May-26 |
| Sell* | 3 | $612.00 | Ordinary |
07:06:00 - 01-May-26 |
| Sell* | 220 | $612.00 | Ordinary |
07:06:00 - 01-May-26 |
| Buy* | 2 | $612.09 | Ordinary |
07:06:00 - 01-May-26 |
| Sell* | 20 | $612.13 | Ordinary |
07:05:39 - 01-May-26 |
| Buy* | 25 | $612.25 | Ordinary |
07:05:28 - 01-May-26 |
| Sell* | 5 | $612.10 | Ordinary |
07:05:22 - 01-May-26 |
| Sell* | 20 | $612.13 | Ordinary |
07:05:10 - 01-May-26 |
| Buy* | 8 | $612.02 | Ordinary |
07:05:10 - 01-May-26 |
| Sell* | 1 | $612.10 | Ordinary |
07:05:10 - 01-May-26 |
| Sell* | 8 | $612.12 | Ordinary |
07:05:10 - 01-May-26 |
| Sell* | 2 | $612.12 | Ordinary |
07:05:10 - 01-May-26 |
| Sell* | 3 | $612.12 | Ordinary |
07:05:10 - 01-May-26 |
| Sell* | 5 | $612.15 | Ordinary |
07:05:10 - 01-May-26 |
| Buy* | 10 | $612.18 | Ordinary |
07:05:09 - 01-May-26 |
| Sell* | 200 | $612.20 | Ordinary |
07:05:09 - 01-May-26 |
| Sell* | 50 | $612.20 | Ordinary |
07:05:09 - 01-May-26 |
| Sell* | 5 | $612.21 | Ordinary |
07:05:09 - 01-May-26 |
| Sell* | 1 | $612.25 | Ordinary |
07:05:09 - 01-May-26 |
| Buy* | 20 | $612.40 | Ordinary |
07:04:44 - 01-May-26 |
| Buy* | 20 | $612.41 | Ordinary |
07:04:44 - 01-May-26 |
| Sell* | 19 | $612.50 | Ordinary |
07:04:44 - 01-May-26 |
| Sell* | 30 | $612.50 | Ordinary |
07:04:44 - 01-May-26 |
| Sell* | 1 | $612.50 | Ordinary |
07:04:42 - 01-May-26 |
| Sell* | 50 | $612.50 | Ordinary |
07:04:41 - 01-May-26 |
| Sell* | 6 | $612.50 | Ordinary |
07:04:37 - 01-May-26 |
| Buy* | 14 | $612.50 | Ordinary |
07:04:37 - 01-May-26 |
| Buy* | 20 | $612.50 | Ordinary |
07:04:37 - 01-May-26 |
| Buy* | 40 | $612.48 | Ordinary |
07:04:37 - 01-May-26 |
| Buy* | 20 | $612.44 | Ordinary |
07:04:37 - 01-May-26 |
| Buy* | 80 | $612.48 | Ordinary |
07:04:37 - 01-May-26 |
| Buy* | 20 | $612.48 | Ordinary |
07:04:37 - 01-May-26 |
| Sell* | 45 | $612.50 | Ordinary |
07:04:37 - 01-May-26 |
| Sell* | 1 | $612.50 | Ordinary |
07:04:37 - 01-May-26 |
| Sell* | 1 | $612.50 | Ordinary |
07:04:37 - 01-May-26 |
| Sell* | 2 | $612.50 | Ordinary |
07:04:37 - 01-May-26 |
| Sell* | 100 | $612.50 | Ordinary |
07:04:37 - 01-May-26 |
| Sell* | 6 | $612.56 | Ordinary |
07:04:31 - 01-May-26 |
| Buy* | 10 | $612.60 | Ordinary |
07:04:25 - 01-May-26 |
| Sell* | 2 | $612.60 | Ordinary |
07:03:46 - 01-May-26 |
| Sell* | 18 | $612.58 | Ordinary |
07:03:05 - 01-May-26 |
| Sell* | 2 | $612.55 | Ordinary |
07:02:15 - 01-May-26 |
| Sell* | 31 | $612.55 | Ordinary |
07:02:15 - 01-May-26 |
| Sell* | 1 | $612.80 | Ordinary |
07:02:15 - 01-May-26 |
| Sell* | 1 | $612.80 | Ordinary |
07:02:15 - 01-May-26 |
| Sell* | 25 | $612.85 | Ordinary |
07:02:15 - 01-May-26 |
| Sell* | 1 | $612.86 | Ordinary |
07:02:15 - 01-May-26 |
| Sell* | 9 | $612.86 | Ordinary |
07:02:15 - 01-May-26 |
| Sell* | 1 | $612.87 | Ordinary |
07:02:15 - 01-May-26 |
| Buy* | 2 | $612.98 | Ordinary |
07:02:12 - 01-May-26 |
| Sell* | 1 | $612.90 | Ordinary |
07:01:50 - 01-May-26 |
| Sell* | 3 | $612.90 | Ordinary |
07:01:50 - 01-May-26 |
| Sell* | 1 | $613.00 | Ordinary |
07:01:50 - 01-May-26 |
| Sell* | 1 | $613.00 | Ordinary |
07:01:50 - 01-May-26 |
| Sell* | 48 | $613.00 | Ordinary |
07:01:50 - 01-May-26 |
| Sell* | 52 | $613.00 | Ordinary |
07:01:50 - 01-May-26 |
| Unknown* | 5 | $613.20 | Ordinary |
07:01:42 - 01-May-26 |
| Sell* | 1 | $613.15 | Ordinary |
07:01:35 - 01-May-26 |
| Buy* | 1 | $613.15 | Ordinary |
07:01:22 - 01-May-26 |
| Buy* | 12 | $613.50 | Ordinary |
07:00:57 - 01-May-26 |
| Buy* | 40 | $613.47 | Ordinary |
07:00:57 - 01-May-26 |
| Sell* | 1 | $613.20 | Ordinary |
07:00:43 - 01-May-26 |
| Sell* | 5 | $612.95 | Ordinary |
07:00:13 - 01-May-26 |
| Buy* | 9 | $613.14 | Ordinary |
07:00:10 - 01-May-26 |
| Buy* | 20 | $613.08 | Ordinary |
07:00:10 - 01-May-26 |
| Buy* | 5 | $613.14 | Ordinary |
07:00:09 - 01-May-26 |
| Buy* | 4 | $613.00 | Ordinary |
07:00:07 - 01-May-26 |
| Buy* | 40 | $612.99 | Ordinary |
07:00:07 - 01-May-26 |
| Buy* | 10 | $612.94 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 20 | $612.70 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 1 | $613.00 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 10 | $613.00 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 9 | $613.12 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 1 | $613.12 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 2 | $613.12 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 10 | $613.12 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 1 | $613.17 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 45 | $613.17 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 1 | $613.00 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 4 | $613.00 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 1 | $613.00 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 3 | $613.00 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 2 | $613.00 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 1 | $613.00 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 1 | $613.00 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 1 | $613.00 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 1 | $613.00 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 20 | $612.90 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 1 | $612.90 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 4 | $612.90 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 10 | $612.82 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 1 | $612.82 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 15 | $612.82 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 50 | $612.90 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 14 | $612.55 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 1 | $612.90 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 5 | $612.55 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 5 | $612.75 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 14 | $612.94 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 100 | $612.94 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 67 | $612.89 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 1 | $612.89 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 3 | $612.89 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 29 | $612.89 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 8 | $612.87 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 13 | $612.87 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 4 | $612.87 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 33 | $612.87 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 4 | $612.83 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 13 | $612.82 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 2 | $612.82 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 14 | $612.82 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 3 | $612.82 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 5 | $612.82 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 3 | $612.82 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 17 | $612.77 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 2 | $612.77 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 1 | $612.77 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 1 | $612.75 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 2 | $612.75 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 17 | $612.75 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 8 | $612.74 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 2 | $612.74 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 3 | $612.74 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 16 | $612.74 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 2 | $612.74 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 14 | $612.74 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 2 | $612.74 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 1 | $612.74 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 30 | $612.74 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 4 | $612.74 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 1 | $612.74 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 25 | $612.74 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 20 | $612.74 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 25 | $612.50 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 6 | $612.57 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 100 | $612.60 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 50 | $612.74 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 1 | $612.74 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 100 | $612.74 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 30 | $612.74 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 1 | $612.74 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 8 | $613.22 | Ordinary |
07:00:01 - 01-May-26 |
| Buy* | 7 | $613.22 | Ordinary |
07:00:01 - 01-May-26 |
| Buy* | 1 | $613.22 | Ordinary |
07:00:01 - 01-May-26 |
| Buy* | 12 | $613.22 | Ordinary |
07:00:01 - 01-May-26 |
| Buy* | 20 | $613.21 | Ordinary |
07:00:01 - 01-May-26 |
| Buy* | 9 | $613.20 | Ordinary |
07:00:01 - 01-May-26 |
| Buy* | 1 | $613.20 | Ordinary |
07:00:01 - 01-May-26 |
| Buy* | 10 | $613.20 | Ordinary |
07:00:01 - 01-May-26 |
| Buy* | 20 | $613.17 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 100 | $613.18 | Ordinary |
07:00:00 - 01-May-26 |
| Buy* | 40 | $613.179 | Ordinary |
07:00:00 - 01-May-26 |
| Sell* | 5 | $612.60 | Ordinary |
06:59:25 - 01-May-26 |
| Buy* | 20 | $612.72 | Ordinary |
06:59:09 - 01-May-26 |
| Sell* | 5 | $612.53 | Ordinary |
06:59:01 - 01-May-26 |
| Sell* | 5 | $612.53 | Ordinary |
06:58:55 - 01-May-26 |
| Sell* | 5 | $612.53 | Ordinary |
06:58:48 - 01-May-26 |
| Sell* | 5 | $612.53 | Ordinary |
06:58:42 - 01-May-26 |
| Sell* | 5 | $612.53 | Ordinary |
06:58:37 - 01-May-26 |
| Sell* | 30 | $612.55 | Ordinary |
06:58:37 - 01-May-26 |
| Sell* | 5 | $612.53 | Ordinary |
06:58:31 - 01-May-26 |
| Buy* | 1 | $612.68 | Ordinary |
06:58:31 - 01-May-26 |
| Sell* | 5 | $612.53 | Ordinary |
06:58:24 - 01-May-26 |
| Sell* | 20 | $612.55 | Ordinary |
06:58:24 - 01-May-26 |
| Sell* | 5 | $612.53 | Ordinary |
06:58:18 - 01-May-26 |
| Sell* | 10 | $612.53 | Ordinary |
06:58:12 - 01-May-26 |
| Sell* | 10 | $612.53 | Ordinary |
06:58:00 - 01-May-26 |
| Sell* | 1 | $612.60 | Ordinary |
06:58:00 - 01-May-26 |
| Buy* | 3 | $612.68 | Ordinary |
06:57:33 - 01-May-26 |
| Buy* | 60 | $612.68 | Ordinary |
06:57:31 - 01-May-26 |
| Buy* | 20 | $612.68 | Ordinary |
06:57:31 - 01-May-26 |
| Buy* | 20 | $612.68 | Ordinary |
06:57:31 - 01-May-26 |
| Buy* | 2 | $612.75 | Ordinary |
06:57:30 - 01-May-26 |
| Buy* | 2 | $612.67 | Ordinary |
06:57:25 - 01-May-26 |
| Buy* | 2 | $612.67 | Ordinary |
06:57:20 - 01-May-26 |
| Buy* | 2 | $612.67 | Ordinary |
06:57:15 - 01-May-26 |
| Buy* | 2 | $612.67 | Ordinary |
06:57:10 - 01-May-26 |
| Sell* | 1 | $612.59 | Ordinary |
06:56:58 - 01-May-26 |
| Sell* | 1 | $612.60 | Ordinary |
06:56:58 - 01-May-26 |
| Buy* | 6 | $612.47 | Ordinary |
06:56:47 - 01-May-26 |
| Buy* | 1 | $612.47 | Ordinary |
06:56:47 - 01-May-26 |
| Buy* | 20 | $612.47 | Ordinary |
06:56:47 - 01-May-26 |
| Buy* | 20 | $612.47 | Ordinary |
06:56:47 - 01-May-26 |
| Buy* | 4 | $612.47 | Ordinary |
06:56:47 - 01-May-26 |
| Buy* | 21 | $612.46 | Ordinary |
06:56:47 - 01-May-26 |
| Buy* | 19 | $612.47 | Ordinary |
06:56:47 - 01-May-26 |
| Buy* | 26 | $612.46 | Ordinary |
06:56:47 - 01-May-26 |
| Buy* | 1 | $612.40 | Ordinary |
06:56:47 - 01-May-26 |
| Sell* | 1 | $612.41 | Ordinary |
06:56:46 - 01-May-26 |
| Sell* | 1 | $612.42 | Ordinary |
06:56:46 - 01-May-26 |
| Sell* | 1 | $612.41 | Ordinary |
06:56:46 - 01-May-26 |
| Sell* | 1 | $612.41 | Ordinary |
06:56:46 - 01-May-26 |
| Sell* | 1 | $612.26 | Ordinary |
06:56:17 - 01-May-26 |
| Sell* | 1 | $612.26 | Ordinary |
06:56:17 - 01-May-26 |
| Buy* | 20 | $612.47 | Ordinary |
06:55:59 - 01-May-26 |
| Buy* | 20 | $612.47 | Ordinary |
06:55:59 - 01-May-26 |
| Buy* | 10 | $612.47 | Ordinary |
06:55:59 - 01-May-26 |
| Buy* | 10 | $612.47 | Ordinary |
06:55:59 - 01-May-26 |
| Buy* | 4 | $612.47 | Ordinary |
06:55:59 - 01-May-26 |
| Buy* | 105 | $612.47 | Ordinary |
06:55:59 - 01-May-26 |
| Buy* | 40 | $612.46 | Ordinary |
06:55:59 - 01-May-26 |
| Buy* | 69 | $612.47 | Ordinary |
06:55:59 - 01-May-26 |
| Buy* | 76 | $612.47 | Ordinary |
06:55:59 - 01-May-26 |
| Buy* | 33 | $612.46 | Ordinary |
06:55:59 - 01-May-26 |
| Buy* | 40 | $612.46 | Ordinary |
06:55:59 - 01-May-26 |
| Buy* | 8 | $612.20 | Ordinary |
06:55:40 - 01-May-26 |
| Buy* | 2 | $612.24 | Ordinary |
06:55:31 - 01-May-26 |
| Sell* | 1 | $612.15 | Ordinary |
06:55:22 - 01-May-26 |
| Sell* | 15 | $612.28 | Ordinary |
06:55:15 - 01-May-26 |
| Sell* | 5 | $612.26 | Ordinary |
06:55:15 - 01-May-26 |
| Sell* | 1 | $612.28 | Ordinary |
06:55:15 - 01-May-26 |
| Sell* | 5 | $612.40 | Ordinary |
06:55:15 - 01-May-26 |
| Sell* | 1 | $612.40 | Ordinary |
06:55:15 - 01-May-26 |
| Sell* | 1 | $612.40 | Ordinary |
06:55:15 - 01-May-26 |
| Sell* | 2 | $612.48 | Ordinary |
06:55:15 - 01-May-26 |
| Sell* | 10 | $612.57 | Ordinary |
06:55:14 - 01-May-26 |
| Sell* | 1 | $612.57 | Ordinary |
06:55:14 - 01-May-26 |
| Buy* | 1 | $612.64 | Ordinary |
06:55:11 - 01-May-26 |
| Buy* | 1 | $612.64 | Ordinary |
06:55:11 - 01-May-26 |
| Buy* | 1 | $612.64 | Ordinary |
06:55:10 - 01-May-26 |
| Buy* | 18 | $612.64 | Ordinary |
06:55:04 - 01-May-26 |
| Buy* | 1 | $612.66 | Ordinary |
06:55:02 - 01-May-26 |
| Unknown* | 2 | $612.70 | Ordinary |
06:54:30 - 01-May-26 |
| Sell* | 18 | $612.65 | Ordinary |
06:53:57 - 01-May-26 |
| Sell* | 1 | $612.65 | Ordinary |
06:53:25 - 01-May-26 |
| Sell* | 1 | $612.57 | Ordinary |
06:53:02 - 01-May-26 |
| Sell* | 1 | $612.57 | Ordinary |
06:53:02 - 01-May-26 |
| Sell* | 10 | $612.59 | Ordinary |
06:53:02 - 01-May-26 |
| Buy* | 1 | $612.67 | Ordinary |
06:52:51 - 01-May-26 |
| Buy* | 1 | $612.66 | Ordinary |
06:52:50 - 01-May-26 |
| Buy* | 3 | $612.67 | Ordinary |
06:52:50 - 01-May-26 |
| Buy* | 1 | $612.67 | Ordinary |
06:52:50 - 01-May-26 |
| Buy* | 10 | $612.65 | Ordinary |
06:52:47 - 01-May-26 |
| Sell* | 1 | $612.63 | Ordinary |
06:51:55 - 01-May-26 |
| Sell* | 1 | $612.67 | Ordinary |
06:51:55 - 01-May-26 |
| Sell* | 1 | $612.69 | Ordinary |
06:50:29 - 01-May-26 |
| Sell* | 1 | $612.61 | Ordinary |
06:49:45 - 01-May-26 |
| Sell* | 1 | $612.67 | Ordinary |
06:49:34 - 01-May-26 |
| Sell* | 2 | $612.78 | Ordinary |
06:49:25 - 01-May-26 |
| Buy* | 10 | $612.64 | Ordinary |
06:48:59 - 01-May-26 |
| Buy* | 20 | $612.60 | Ordinary |
06:48:59 - 01-May-26 |
| Buy* | 30 | $612.56 | Ordinary |
06:48:59 - 01-May-26 |
| Sell* | 5 | $612.50 | Ordinary |
06:48:56 - 01-May-26 |
| Sell* | 1 | $612.50 | Ordinary |
06:48:56 - 01-May-26 |
| Buy* | 1 | $612.57 | Ordinary |
06:48:42 - 01-May-26 |
| Buy* | 1 | $612.56 | Ordinary |
06:48:42 - 01-May-26 |
| Buy* | 1 | $612.56 | Ordinary |
06:48:42 - 01-May-26 |
| Buy* | 1 | $612.56 | Ordinary |
06:48:42 - 01-May-26 |
| Buy* | 1 | $612.56 | Ordinary |
06:48:42 - 01-May-26 |
| Buy* | 1 | $612.56 | Ordinary |
06:48:42 - 01-May-26 |
| Buy* | 1 | $612.56 | Ordinary |
06:48:42 - 01-May-26 |
| Buy* | 1 | $612.56 | Ordinary |
06:48:39 - 01-May-26 |
| Buy* | 1 | $612.56 | Ordinary |
06:48:38 - 01-May-26 |
| Buy* | 1 | $612.56 | Ordinary |
06:48:36 - 01-May-26 |
| Buy* | 1 | $612.56 | Ordinary |
06:48:36 - 01-May-26 |
| Buy* | 1 | $612.56 | Ordinary |
06:48:35 - 01-May-26 |
| Buy* | 1 | $612.56 | Ordinary |
06:48:35 - 01-May-26 |
| Buy* | 1 | $612.56 | Ordinary |
06:48:35 - 01-May-26 |
| Buy* | 1 | $612.56 | Ordinary |
06:48:35 - 01-May-26 |
| Sell* | 1 | $612.52 | Ordinary |
06:48:35 - 01-May-26 |
| Buy* | 3 | $612.60 | Ordinary |
06:48:34 - 01-May-26 |
| Sell* | 17 | $612.70 | Ordinary |
06:48:03 - 01-May-26 |
| Buy* | 10 | $612.75 | Ordinary |
06:47:58 - 01-May-26 |
| Sell* | 20 | $612.73 | Ordinary |
06:47:58 - 01-May-26 |
| Sell* | 1 | $612.50 | Ordinary |
06:47:41 - 01-May-26 |
| Sell* | 4 | $612.67 | Ordinary |
06:45:44 - 01-May-26 |
| Sell* | 1 | $612.38 | Ordinary |
06:45:33 - 01-May-26 |
| Buy* | 828 | $612.40 | Ordinary |
06:45:33 - 01-May-26 |
| Buy* | 600 | $612.40 | Ordinary |
06:45:33 - 01-May-26 |
| Sell* | 3 | $612.42 | Ordinary |
06:45:33 - 01-May-26 |
| Sell* | 1 | $612.43 | Ordinary |
06:45:33 - 01-May-26 |
| Sell* | 10 | $612.45 | Ordinary |
06:45:33 - 01-May-26 |
| Sell* | 1 | $612.45 | Ordinary |
06:45:33 - 01-May-26 |
| Sell* | 1 | $612.50 | Ordinary |
06:45:33 - 01-May-26 |
| Sell* | 1 | $612.50 | Ordinary |
06:45:33 - 01-May-26 |
| Sell* | 1 | $612.50 | Ordinary |
06:45:33 - 01-May-26 |
| Sell* | 1 | $612.50 | Ordinary |
06:45:33 - 01-May-26 |
| Sell* | 5 | $612.50 | Ordinary |
06:45:33 - 01-May-26 |
| Sell* | 1 | $612.60 | Ordinary |
06:45:33 - 01-May-26 |
| Sell* | 1 | $612.61 | Ordinary |
06:45:33 - 01-May-26 |
| Sell* | 2 | $612.70 | Ordinary |
06:45:33 - 01-May-26 |
| Sell* | 1 | $612.73 | Ordinary |
06:45:33 - 01-May-26 |
| Sell* | 39 | $612.73 | Ordinary |
06:45:33 - 01-May-26 |
| Sell* | 11 | $612.73 | Ordinary |
06:45:33 - 01-May-26 |
| Sell* | 40 | $612.74 | Ordinary |
06:45:33 - 01-May-26 |
| Sell* | 8 | $612.77 | Ordinary |
06:45:33 - 01-May-26 |
| Sell* | 1 | $612.81 | Ordinary |
06:45:33 - 01-May-26 |
| Sell* | 47 | $612.86 | Ordinary |
06:45:33 - 01-May-26 |
| Sell* | 200 | $612.83 | Ordinary |
06:45:33 - 01-May-26 |
| Sell* | 20 | $612.84 | Ordinary |
06:45:33 - 01-May-26 |
| Sell* | 20 | $612.85 | Ordinary |
06:45:33 - 01-May-26 |
| Sell* | 20 | $612.86 | Ordinary |
06:45:33 - 01-May-26 |
| Sell* | 20 | $612.87 | Ordinary |
06:45:33 - 01-May-26 |
| Sell* | 19 | $612.89 | Ordinary |
06:45:29 - 01-May-26 |
| Sell* | 1 | $613.00 | Ordinary |
06:45:29 - 01-May-26 |
| Buy* | 5 | $613.00 | Ordinary |
06:44:53 - 01-May-26 |
| Sell* | 18 | $612.98 | Ordinary |
06:44:17 - 01-May-26 |
| Sell* | 22 | $612.86 | Ordinary |
06:44:17 - 01-May-26 |
| Sell* | 20 | $612.97 | Ordinary |
06:44:17 - 01-May-26 |
| Sell* | 20 | $612.95 | Ordinary |
06:44:17 - 01-May-26 |
| Sell* | 2 | $612.86 | Ordinary |
06:44:04 - 01-May-26 |
| Sell* | 5 | $612.77 | Ordinary |
06:43:58 - 01-May-26 |
| Buy* | 1 | $612.77 | Ordinary |
06:43:18 - 01-May-26 |
| Buy* | 1 | $612.99 | Ordinary |
06:43:04 - 01-May-26 |
| Buy* | 3 | $612.94 | Ordinary |
06:42:25 - 01-May-26 |
| Sell* | 10 | $612.70 | Ordinary |
06:42:02 - 01-May-26 |
| Buy* | 1 | $612.92 | Ordinary |
06:41:41 - 01-May-26 |
| Sell* | 1 | $612.70 | Ordinary |
06:41:17 - 01-May-26 |
| Buy* | 1 | $612.70 | Ordinary |
06:40:47 - 01-May-26 |
| Buy* | 1 | $612.69 | Ordinary |
06:40:47 - 01-May-26 |
| Sell* | 1 | $612.70 | Ordinary |
06:40:21 - 01-May-26 |
| Sell* | 1 | $612.70 | Ordinary |
06:40:21 - 01-May-26 |
| Sell* | 8 | $612.70 | Ordinary |
06:40:21 - 01-May-26 |
| Sell* | 38 | $612.70 | Ordinary |
06:39:53 - 01-May-26 |
| Sell* | 80 | $612.90 | Ordinary |
06:39:41 - 01-May-26 |
| Sell* | 20 | $612.90 | Ordinary |
06:39:38 - 01-May-26 |
| Sell* | 200 | $612.90 | Ordinary |
06:39:37 - 01-May-26 |
| Sell* | 1 | $612.91 | Ordinary |
06:39:33 - 01-May-26 |
| Sell* | 1 | $612.91 | Ordinary |
06:39:33 - 01-May-26 |
| Sell* | 1 | $612.91 | Ordinary |
06:39:33 - 01-May-26 |
| Sell* | 2 | $612.93 | Ordinary |
06:39:33 - 01-May-26 |
| Sell* | 2 | $612.91 | Ordinary |
06:39:32 - 01-May-26 |
| Sell* | 3 | $612.91 | Ordinary |
06:39:24 - 01-May-26 |
| Sell* | 4 | $612.91 | Ordinary |
06:39:18 - 01-May-26 |
| Buy* | 4 | $612.96 | Ordinary |
06:39:18 - 01-May-26 |
| Buy* | 24 | $612.92 | Ordinary |
06:39:17 - 01-May-26 |
| Buy* | 25 | $612.92 | Ordinary |
06:39:17 - 01-May-26 |
| Sell* | 1 | $613.00 | Ordinary |
06:39:13 - 01-May-26 |
| Sell* | 1 | $613.00 | Ordinary |
06:39:13 - 01-May-26 |
| Sell* | 10 | $613.00 | Ordinary |
06:39:13 - 01-May-26 |
| Sell* | 2 | $613.00 | Ordinary |
06:39:13 - 01-May-26 |
| Sell* | 3 | $613.00 | Ordinary |
06:39:13 - 01-May-26 |
| Sell* | 2 | $613.00 | Ordinary |
06:39:13 - 01-May-26 |
| Sell* | 5 | $613.00 | Ordinary |
06:39:13 - 01-May-26 |
| Sell* | 2 | $613.00 | Ordinary |
06:39:13 - 01-May-26 |
| Sell* | 3 | $613.00 | Ordinary |
06:39:13 - 01-May-26 |
| Sell* | 5 | $613.00 | Ordinary |
06:39:13 - 01-May-26 |
| Sell* | 1 | $613.00 | Ordinary |
06:39:13 - 01-May-26 |
| Sell* | 5 | $613.00 | Ordinary |
06:39:13 - 01-May-26 |
| Sell* | 21 | $613.00 | Ordinary |
06:39:13 - 01-May-26 |
| Sell* | 1 | $613.00 | Ordinary |
06:39:13 - 01-May-26 |
| Sell* | 5 | $613.00 | Ordinary |
06:39:13 - 01-May-26 |
| Sell* | 10 | $613.00 | Ordinary |
06:39:13 - 01-May-26 |
| Sell* | 5 | $613.00 | Ordinary |
06:39:13 - 01-May-26 |
| Sell* | 1 | $613.00 | Ordinary |
06:39:13 - 01-May-26 |
| Sell* | 1 | $613.00 | Ordinary |
06:39:13 - 01-May-26 |
| Sell* | 3 | $613.00 | Ordinary |
06:39:13 - 01-May-26 |
| Buy* | 5 | $613.01 | Ordinary |
06:38:39 - 01-May-26 |
| Buy* | 3 | $613.01 | Ordinary |
06:38:03 - 01-May-26 |
| Buy* | 1 | $613.01 | Ordinary |
06:38:03 - 01-May-26 |
| Sell* | 1 | $613.01 | Ordinary |
06:37:57 - 01-May-26 |
| Buy* | 9 | $613.01 | Ordinary |
06:37:47 - 01-May-26 |
| Buy* | 1 | $613.01 | Ordinary |
06:37:47 - 01-May-26 |
| Sell* | 5 | $613.00 | Ordinary |
06:37:43 - 01-May-26 |
| Sell* | 1 | $613.00 | Ordinary |
06:37:43 - 01-May-26 |
| Sell* | 2 | $613.00 | Ordinary |
06:37:43 - 01-May-26 |
| Sell* | 1 | $613.00 | Ordinary |
06:37:43 - 01-May-26 |
| Sell* | 10 | $613.00 | Ordinary |
06:37:43 - 01-May-26 |
| Sell* | 5 | $613.00 | Ordinary |
06:37:09 - 01-May-26 |
| Sell* | 5 | $613.00 | Ordinary |
06:37:05 - 01-May-26 |
| Sell* | 1 | $613.00 | Ordinary |
06:37:05 - 01-May-26 |
| Sell* | 2 | $613.00 | Ordinary |
06:37:05 - 01-May-26 |
| Sell* | 1 | $613.00 | Ordinary |
06:37:05 - 01-May-26 |
| Sell* | 10 | $613.00 | Ordinary |
06:37:05 - 01-May-26 |
| Sell* | 2 | $613.00 | Ordinary |
06:37:05 - 01-May-26 |
| Sell* | 12 | $613.00 | Ordinary |
06:37:05 - 01-May-26 |
| Sell* | 5 | $613.01 | Ordinary |
06:37:05 - 01-May-26 |
| Sell* | 6 | $613.01 | Ordinary |
06:37:00 - 01-May-26 |
| Buy* | 5 | $613.01 | Ordinary |
06:36:25 - 01-May-26 |
| Buy* | 4 | $613.01 | Ordinary |
06:36:25 - 01-May-26 |
| Buy* | 1 | $613.01 | Ordinary |
06:36:25 - 01-May-26 |
| Sell* | 1 | $613.00 | Ordinary |
06:36:22 - 01-May-26 |
| Sell* | 3 | $613.00 | Ordinary |
06:36:15 - 01-May-26 |
| Sell* | 1 | $613.05 | Ordinary |
06:36:15 - 01-May-26 |
| Sell* | 4 | $613.00 | Ordinary |
06:35:51 - 01-May-26 |
| Sell* | 1 | $613.05 | Ordinary |
06:35:32 - 01-May-26 |
| Sell* | 5 | $613.10 | Ordinary |
06:35:32 - 01-May-26 |
| Sell* | 1 | $613.10 | Ordinary |
06:35:32 - 01-May-26 |
| Sell* | 10 | $613.13 | Ordinary |
06:35:32 - 01-May-26 |
| Sell* | 5 | $613.13 | Ordinary |
06:35:32 - 01-May-26 |
| Sell* | 6 | $613.30 | Ordinary |
06:35:31 - 01-May-26 |
| Sell* | 3 | $613.30 | Ordinary |
06:35:31 - 01-May-26 |
| Sell* | 21 | $613.30 | Ordinary |
06:35:31 - 01-May-26 |
| Sell* | 20 | $613.30 | Ordinary |
06:35:26 - 01-May-26 |
| Sell* | 10 | $613.305 | Ordinary |
06:35:20 - 01-May-26 |
| Sell* | 20 | $613.30 | Ordinary |
06:35:20 - 01-May-26 |
| Sell* | 20 | $613.30 | Ordinary |
06:35:20 - 01-May-26 |
| Buy* | 2 | $613.34 | Ordinary |
06:34:55 - 01-May-26 |
| Buy* | 11 | $613.33 | Ordinary |
06:34:55 - 01-May-26 |
| Buy* | 9 | $613.33 | Ordinary |
06:34:55 - 01-May-26 |
| Buy* | 20 | $613.33 | Ordinary |
06:34:52 - 01-May-26 |
| Buy* | 2 | $613.33 | Ordinary |
06:34:44 - 01-May-26 |
| Buy* | 1 | $613.34 | Ordinary |
06:34:20 - 01-May-26 |
| Sell* | 2 | $613.30 | Ordinary |
06:33:55 - 01-May-26 |
| Sell* | 1 | $613.30 | Ordinary |
06:33:55 - 01-May-26 |
| Buy* | 3 | $613.37 | Ordinary |
06:33:40 - 01-May-26 |
| Buy* | 3 | $613.37 | Ordinary |
06:33:40 - 01-May-26 |
| Buy* | 3 | $613.37 | Ordinary |
06:33:40 - 01-May-26 |
| Sell* | 1 | $613.33 | Ordinary |
06:33:37 - 01-May-26 |
| Sell* | 1 | $613.35 | Ordinary |
06:33:37 - 01-May-26 |
| Sell* | 1 | $613.38 | Ordinary |
06:33:30 - 01-May-26 |
| Sell* | 1 | $613.38 | Ordinary |
06:33:30 - 01-May-26 |
| Sell* | 2 | $613.50 | Ordinary |
06:33:27 - 01-May-26 |
| Buy* | 60 | $613.67 | Ordinary |
06:33:26 - 01-May-26 |
| Buy* | 40 | $613.64 | Ordinary |
06:33:26 - 01-May-26 |
| Buy* | 20 | $613.63 | Ordinary |
06:33:26 - 01-May-26 |
| Sell* | 1 | $613.69 | Ordinary |
06:32:30 - 01-May-26 |
| Sell* | 2 | $613.69 | Ordinary |
06:32:26 - 01-May-26 |
| Sell* | 5 | $613.51 | Ordinary |
06:32:11 - 01-May-26 |
| Sell* | 10 | $613.53 | Ordinary |
06:32:11 - 01-May-26 |
| Sell* | 5 | $613.74 | Ordinary |
06:31:25 - 01-May-26 |
| Buy* | 10 | $613.36 | Ordinary |
06:30:08 - 01-May-26 |
| Buy* | 2 | $613.43 | Ordinary |
06:29:34 - 01-May-26 |
| Sell* | 1 | $613.48 | Ordinary |
06:29:29 - 01-May-26 |
| Sell* | 5 | $613.50 | Ordinary |
06:29:24 - 01-May-26 |
| Sell* | 1 | $613.50 | Ordinary |
06:29:24 - 01-May-26 |
| Sell* | 3 | $613.55 | Ordinary |
06:28:56 - 01-May-26 |
| Sell* | 2 | $613.55 | Ordinary |
06:28:56 - 01-May-26 |
| Sell* | 5 | $613.60 | Ordinary |
06:28:55 - 01-May-26 |
| Sell* | 18 | $613.60 | Ordinary |
06:28:55 - 01-May-26 |
| Sell* | 2 | $613.64 | Ordinary |
06:28:45 - 01-May-26 |
| Sell* | 1 | $613.70 | Ordinary |
06:28:38 - 01-May-26 |
| Sell* | 1 | $613.75 | Ordinary |
06:27:17 - 01-May-26 |
| Sell* | 10 | $613.80 | Ordinary |
06:27:17 - 01-May-26 |
| Sell* | 1 | $613.80 | Ordinary |
06:27:17 - 01-May-26 |
| Sell* | 2 | $613.80 | Ordinary |
06:27:17 - 01-May-26 |
| Sell* | 195 | $613.90 | Ordinary |
06:27:09 - 01-May-26 |
| Sell* | 20 | $613.91 | Ordinary |
06:27:04 - 01-May-26 |
| Sell* | 20 | $613.91 | Ordinary |
06:27:04 - 01-May-26 |
| Sell* | 40 | $613.91 | Ordinary |
06:27:04 - 01-May-26 |
| Sell* | 40 | $613.91 | Ordinary |
06:27:04 - 01-May-26 |
| Sell* | 40 | $613.95 | Ordinary |
06:27:04 - 01-May-26 |
| Sell* | 20 | $613.94 | Ordinary |
06:27:04 - 01-May-26 |
| Sell* | 20 | $613.95 | Ordinary |
06:27:04 - 01-May-26 |
| Buy* | 2 | $614.00 | Ordinary |
06:26:44 - 01-May-26 |
| Sell* | 10 | $613.98 | Ordinary |
06:26:43 - 01-May-26 |
| Sell* | 5 | $613.98 | Ordinary |
06:26:43 - 01-May-26 |
| Buy* | 2 | $613.90 | Ordinary |
06:26:38 - 01-May-26 |
| Buy* | 2 | $613.94 | Ordinary |
06:26:34 - 01-May-26 |
| Sell* | 2 | $613.88 | Ordinary |
06:25:13 - 01-May-26 |
| Sell* | 1 | $613.94 | Ordinary |
06:25:13 - 01-May-26 |
| Sell* | 1 | $613.98 | Ordinary |
06:25:13 - 01-May-26 |
| Sell* | 5 | $614.00 | Ordinary |
06:25:13 - 01-May-26 |
| Sell* | 4 | $614.00 | Ordinary |
06:25:13 - 01-May-26 |
| Sell* | 1 | $614.00 | Ordinary |
06:25:13 - 01-May-26 |
| Sell* | 1 | $614.00 | Ordinary |
06:25:13 - 01-May-26 |
| Sell* | 12 | $614.00 | Ordinary |
06:25:13 - 01-May-26 |
| Sell* | 1 | $614.00 | Ordinary |
06:25:13 - 01-May-26 |
| Sell* | 3 | $614.00 | Ordinary |
06:25:13 - 01-May-26 |
| Sell* | 1 | $614.00 | Ordinary |
06:25:13 - 01-May-26 |
| Sell* | 1 | $614.00 | Ordinary |
06:25:13 - 01-May-26 |
| Sell* | 2 | $614.00 | Ordinary |
06:25:13 - 01-May-26 |
| Sell* | 1 | $614.00 | Ordinary |
06:25:13 - 01-May-26 |
| Sell* | 5 | $614.00 | Ordinary |
06:25:13 - 01-May-26 |
| Sell* | 1 | $614.00 | Ordinary |
06:25:13 - 01-May-26 |
| Sell* | 1 | $614.00 | Ordinary |
06:25:13 - 01-May-26 |
| Sell* | 2 | $614.00 | Ordinary |
06:25:13 - 01-May-26 |
| Sell* | 1 | $614.00 | Ordinary |
06:25:13 - 01-May-26 |
| Sell* | 1 | $614.00 | Ordinary |
06:25:13 - 01-May-26 |
| Sell* | 1 | $614.00 | Ordinary |
06:25:13 - 01-May-26 |
| Sell* | 2 | $614.00 | Ordinary |
06:25:13 - 01-May-26 |
| Sell* | 3 | $614.00 | Ordinary |
06:25:13 - 01-May-26 |
| Sell* | 5 | $614.00 | Ordinary |
06:25:13 - 01-May-26 |
| Sell* | 48 | $614.00 | Ordinary |
06:25:13 - 01-May-26 |
| Sell* | 1 | $614.00 | Ordinary |
06:25:13 - 01-May-26 |
| Sell* | 6 | $614.00 | Ordinary |
06:25:13 - 01-May-26 |
| Sell* | 10 | $614.00 | Ordinary |
06:25:13 - 01-May-26 |
| Sell* | 15 | $614.00 | Ordinary |
06:25:13 - 01-May-26 |
| Sell* | 1 | $614.00 | Ordinary |
06:25:13 - 01-May-26 |
| Sell* | 1 | $614.00 | Ordinary |
06:25:13 - 01-May-26 |
| Sell* | 1 | $614.00 | Ordinary |
06:25:13 - 01-May-26 |
| Sell* | 5 | $614.03 | Ordinary |
06:25:13 - 01-May-26 |
| Sell* | 2 | $614.00 | Ordinary |
06:25:13 - 01-May-26 |
| Sell* | 1 | $614.03 | Ordinary |
06:25:13 - 01-May-26 |
| Sell* | 1 | $614.09 | Ordinary |
06:25:05 - 01-May-26 |
| Sell* | 1 | $614.09 | Ordinary |
06:25:05 - 01-May-26 |
| Sell* | 1 | $614.09 | Ordinary |
06:25:05 - 01-May-26 |
| Sell* | 100 | $614.15 | Ordinary |
06:25:04 - 01-May-26 |
| Sell* | 1 | $614.15 | Ordinary |
06:25:04 - 01-May-26 |
| Sell* | 3 | $614.16 | Ordinary |
06:25:04 - 01-May-26 |
| Sell* | 90 | $614.17 | Ordinary |
06:24:36 - 01-May-26 |
| Sell* | 8 | $614.21 | Ordinary |
06:24:36 - 01-May-26 |
| Sell* | 2 | $614.25 | Ordinary |
06:24:36 - 01-May-26 |
| Sell* | 8 | $614.31 | Ordinary |
06:23:51 - 01-May-26 |
| Sell* | 5 | $614.30 | Ordinary |
06:23:31 - 01-May-26 |
| Sell* | 1 | $614.31 | Ordinary |
06:23:31 - 01-May-26 |
| Sell* | 1 | $614.40 | Ordinary |
06:23:14 - 01-May-26 |
| Sell* | 1 | $614.43 | Ordinary |
06:23:14 - 01-May-26 |
| Sell* | 10 | $614.41 | Ordinary |
06:22:41 - 01-May-26 |
| Sell* | 20 | $614.41 | Ordinary |
06:22:35 - 01-May-26 |
| Sell* | 2 | $614.45 | Ordinary |
06:22:33 - 01-May-26 |
| Buy* | 1 | $614.38 | Ordinary |
06:20:44 - 01-May-26 |
| Buy* | 8 | $614.33 | Ordinary |
06:19:38 - 01-May-26 |
| Buy* | 7 | $614.33 | Ordinary |
06:18:55 - 01-May-26 |
| Sell* | 10 | $614.33 | Ordinary |
06:18:55 - 01-May-26 |
| Sell* | 15 | $614.33 | Ordinary |
06:18:55 - 01-May-26 |
| Sell* | 4 | $614.39 | Ordinary |
06:17:35 - 01-May-26 |
| Sell* | 3 | $614.18 | Ordinary |
06:16:39 - 01-May-26 |
| Sell* | 1 | $614.24 | Ordinary |
06:16:28 - 01-May-26 |
| Sell* | 2 | $614.25 | Ordinary |
06:15:56 - 01-May-26 |
| Sell* | 4 | $614.25 | Ordinary |
06:15:47 - 01-May-26 |
| Sell* | 2 | $614.25 | Ordinary |
06:15:31 - 01-May-26 |
| Sell* | 1 | $614.18 | Ordinary |
06:15:03 - 01-May-26 |
| Sell* | 1 | $614.18 | Ordinary |
06:15:03 - 01-May-26 |
| Sell* | 1 | $614.18 | Ordinary |
06:15:03 - 01-May-26 |
| Sell* | 1 | $614.22 | Ordinary |
06:15:03 - 01-May-26 |
| Sell* | 1 | $614.22 | Ordinary |
06:15:03 - 01-May-26 |
| Sell* | 10 | $614.25 | Ordinary |
06:15:03 - 01-May-26 |
| Buy* | 1 | $614.40 | Ordinary |
06:14:50 - 01-May-26 |
| Buy* | 4 | $614.36 | Ordinary |
06:14:50 - 01-May-26 |
| Buy* | 1 | $614.36 | Ordinary |
06:14:50 - 01-May-26 |
| Buy* | 3 | $614.28 | Ordinary |
06:14:34 - 01-May-26 |
| Sell* | 1 | $614.30 | Ordinary |
06:14:26 - 01-May-26 |
| Sell* | 3 | $614.32 | Ordinary |
06:13:47 - 01-May-26 |
| Sell* | 40 | $614.38 | Ordinary |
06:13:41 - 01-May-26 |
| Sell* | 9 | $614.32 | Ordinary |
06:13:41 - 01-May-26 |
| Sell* | 1 | $614.32 | Ordinary |
06:13:24 - 01-May-26 |
| Sell* | 2 | $614.32 | Ordinary |
06:13:23 - 01-May-26 |
| Unknown* | 1 | $614.28 | Ordinary |
06:13:01 - 01-May-26 |
| Sell* | 2 | $614.30 | Ordinary |
06:12:59 - 01-May-26 |
| Sell* | 15 | $614.30 | Ordinary |
06:12:59 - 01-May-26 |
| Sell* | 1 | $614.31 | Ordinary |
06:12:45 - 01-May-26 |
| Sell* | 2 | $614.31 | Ordinary |
06:12:45 - 01-May-26 |
| Sell* | 18 | $614.31 | Ordinary |
06:12:45 - 01-May-26 |
| Sell* | 16 | $614.31 | Ordinary |
06:12:45 - 01-May-26 |
| Sell* | 3 | $614.32 | Ordinary |
06:12:45 - 01-May-26 |
| Sell* | 37 | $614.32 | Ordinary |
06:12:45 - 01-May-26 |
| Sell* | 40 | $614.35 | Ordinary |
06:12:45 - 01-May-26 |
| Sell* | 4 | $614.31 | Ordinary |
06:12:45 - 01-May-26 |
| Sell* | 1 | $614.31 | Ordinary |
06:12:45 - 01-May-26 |
| Sell* | 1 | $614.31 | Ordinary |
06:12:45 - 01-May-26 |
| Sell* | 7 | $614.34 | Ordinary |
06:12:36 - 01-May-26 |
| Sell* | 5 | $614.30 | Ordinary |
06:12:26 - 01-May-26 |
| Sell* | 3 | $614.32 | Ordinary |
06:12:25 - 01-May-26 |
| Sell* | 2 | $614.32 | Ordinary |
06:11:58 - 01-May-26 |
| Sell* | 3 | $614.35 | Ordinary |
06:11:58 - 01-May-26 |
| Sell* | 1 | $614.51 | Ordinary |
06:11:06 - 01-May-26 |
| Sell* | 9 | $614.61 | Ordinary |
06:10:46 - 01-May-26 |
| Sell* | 1 | $614.51 | Ordinary |
06:10:21 - 01-May-26 |
| Buy* | 2 | $614.50 | Ordinary |
06:09:36 - 01-May-26 |
| Buy* | 4 | $614.66 | Ordinary |
06:08:29 - 01-May-26 |
| Buy* | 20 | $614.64 | Ordinary |
06:08:29 - 01-May-26 |
| Sell* | 20 | $614.54 | Ordinary |
06:07:41 - 01-May-26 |
| Sell* | 10 | $614.50 | Ordinary |
06:07:41 - 01-May-26 |
| Buy* | 1 | $614.55 | Ordinary |
06:07:07 - 01-May-26 |
| Buy* | 1 | $614.84 | Ordinary |
06:06:14 - 01-May-26 |
| Buy* | 6 | $614.82 | Ordinary |
06:06:04 - 01-May-26 |
| Buy* | 3 | $614.82 | Ordinary |
06:06:04 - 01-May-26 |
| Sell* | 1 | $614.65 | Ordinary |
06:05:58 - 01-May-26 |
| Buy* | 40 | $614.73 | Ordinary |
06:05:27 - 01-May-26 |
| Buy* | 20 | $614.75 | Ordinary |
06:05:27 - 01-May-26 |
| Buy* | 1 | $614.85 | Ordinary |
06:04:34 - 01-May-26 |
| Sell* | 1 | $614.86 | Ordinary |
06:03:37 - 01-May-26 |
| Sell* | 2 | $614.87 | Ordinary |
06:03:34 - 01-May-26 |
| Buy* | 4 | $614.86 | Ordinary |
06:03:10 - 01-May-26 |
| Buy* | 20 | $614.86 | Ordinary |
06:03:10 - 01-May-26 |
| Sell* | 2 | $614.72 | Ordinary |
06:02:34 - 01-May-26 |
| Sell* | 9 | $614.77 | Ordinary |
06:02:27 - 01-May-26 |
| Sell* | 3 | $614.77 | Ordinary |
06:02:27 - 01-May-26 |
| Sell* | 11 | $614.87 | Ordinary |
06:02:27 - 01-May-26 |
| Sell* | 12 | $614.90 | Ordinary |
06:02:27 - 01-May-26 |
| Sell* | 232 | $615.00 | Ordinary |
06:02:27 - 01-May-26 |
| Sell* | 300 | $615.00 | Ordinary |
06:02:27 - 01-May-26 |
| Sell* | 20 | $614.99 | Ordinary |
06:02:27 - 01-May-26 |
| Sell* | 20 | $614.99 | Ordinary |
06:02:27 - 01-May-26 |
| Sell* | 20 | $615.00 | Ordinary |
06:02:27 - 01-May-26 |
| Sell* | 20 | $615.00 | Ordinary |
06:02:27 - 01-May-26 |
| Sell* | 20 | $615.00 | Ordinary |
06:02:27 - 01-May-26 |
| Sell* | 20 | $614.95 | Ordinary |
06:02:27 - 01-May-26 |
| Sell* | 20 | $614.95 | Ordinary |
06:02:27 - 01-May-26 |
| Sell* | 140 | $614.99 | Ordinary |
06:02:27 - 01-May-26 |
| Sell* | 20 | $614.96 | Ordinary |
06:02:27 - 01-May-26 |
| Sell* | 20 | $614.96 | Ordinary |
06:02:27 - 01-May-26 |
| Sell* | 20 | $614.95 | Ordinary |
06:02:27 - 01-May-26 |
| Sell* | 3 | $615.00 | Ordinary |
06:01:51 - 01-May-26 |
| Sell* | 42 | $615.00 | Ordinary |
06:01:11 - 01-May-26 |
| Sell* | 20 | $615.00 | Ordinary |
06:01:11 - 01-May-26 |
| Unknown* | 20 | $615.00 | Ordinary |
06:01:11 - 01-May-26 |
| Unknown* | 20 | $615.00 | Ordinary |
06:01:11 - 01-May-26 |
| Unknown* | 60 | $615.00 | Ordinary |
06:01:11 - 01-May-26 |
| Unknown* | 20 | $615.00 | Ordinary |
06:01:11 - 01-May-26 |
| Sell* | 20 | $614.99 | Ordinary |
06:01:11 - 01-May-26 |
| Sell* | 10 | $614.99 | Ordinary |
06:01:11 - 01-May-26 |
| Sell* | 20 | $614.99 | Ordinary |
06:01:11 - 01-May-26 |
| Sell* | 1 | $614.95 | Ordinary |
06:01:11 - 01-May-26 |
| Sell* | 8 | $614.97 | Ordinary |
06:01:11 - 01-May-26 |
| Sell* | 2 | $614.97 | Ordinary |
06:01:11 - 01-May-26 |
| Sell* | 1 | $614.98 | Ordinary |
06:01:11 - 01-May-26 |
| Sell* | 8 | $615.00 | Ordinary |
06:01:11 - 01-May-26 |
| Sell* | 8 | $615.00 | Ordinary |
06:01:11 - 01-May-26 |
| Sell* | 1 | $615.00 | Ordinary |
06:01:11 - 01-May-26 |
| Sell* | 10 | $615.00 | Ordinary |
06:01:11 - 01-May-26 |
| Sell* | 1 | $615.02 | Ordinary |
06:01:11 - 01-May-26 |
| Sell* | 1 | $615.00 | Ordinary |
06:01:11 - 01-May-26 |
| Sell* | 296 | $615.00 | Ordinary |
06:01:11 - 01-May-26 |
| Sell* | 4 | $615.00 | Ordinary |
06:00:37 - 01-May-26 |
| Sell* | 2 | $615.02 | Ordinary |
06:00:37 - 01-May-26 |
| Sell* | 1 | $615.10 | Ordinary |
05:59:47 - 01-May-26 |
| Sell* | 10 | $615.12 | Ordinary |
05:59:10 - 01-May-26 |
| Sell* | 20 | $615.13 | Ordinary |
05:59:10 - 01-May-26 |
| Sell* | 20 | $615.14 | Ordinary |
05:59:10 - 01-May-26 |
| Buy* | 1 | $615.34 | Ordinary |
05:55:36 - 01-May-26 |
| Sell* | 1 | $615.16 | Ordinary |
05:55:02 - 01-May-26 |
| Sell* | 2 | $615.10 | Ordinary |
05:54:59 - 01-May-26 |
| Sell* | 1 | $615.02 | Ordinary |
05:54:55 - 01-May-26 |
| Sell* | 5 | $615.13 | Ordinary |
05:54:54 - 01-May-26 |
| Buy* | 8 | $615.42 | Ordinary |
05:54:14 - 01-May-26 |
| Sell* | 7 | $615.43 | Ordinary |
05:54:11 - 01-May-26 |
| Sell* | 8 | $615.45 | Ordinary |
05:54:11 - 01-May-26 |
| Sell* | 2 | $615.50 | Ordinary |
05:54:11 - 01-May-26 |
| Sell* | 7 | $615.67 | Ordinary |
05:54:11 - 01-May-26 |
| Sell* | 80 | $615.70 | Ordinary |
05:53:25 - 01-May-26 |
| Sell* | 20 | $615.70 | Ordinary |
05:53:25 - 01-May-26 |
| Buy* | 5 | $615.55 | Ordinary |
05:52:12 - 01-May-26 |
| Buy* | 4 | $615.55 | Ordinary |
05:52:12 - 01-May-26 |
| Buy* | 8 | $615.55 | Ordinary |
05:52:12 - 01-May-26 |
| Buy* | 2 | $615.50 | Ordinary |
05:52:12 - 01-May-26 |
| Buy* | 1 | $615.48 | Ordinary |
05:52:12 - 01-May-26 |
| Buy* | 10 | $615.47 | Ordinary |
05:52:12 - 01-May-26 |
| Buy* | 6 | $615.43 | Ordinary |
05:51:44 - 01-May-26 |
| Sell* | 2 | $615.40 | Ordinary |
05:51:31 - 01-May-26 |
| Sell* | 1 | $615.41 | Ordinary |
05:51:22 - 01-May-26 |
| Buy* | 1 | $615.46 | Ordinary |
05:51:04 - 01-May-26 |
| Buy* | 14 | $615.31 | Ordinary |
05:50:10 - 01-May-26 |
| Buy* | 20 | $615.34 | Ordinary |
05:50:10 - 01-May-26 |
| Buy* | 3 | $615.37 | Ordinary |
05:50:00 - 01-May-26 |
| Buy* | 1 | $615.43 | Ordinary |
05:49:40 - 01-May-26 |
| Buy* | 4 | $615.43 | Ordinary |
05:49:22 - 01-May-26 |
| Buy* | 2 | $615.44 | Ordinary |
05:48:04 - 01-May-26 |
| Buy* | 1 | $615.44 | Ordinary |
05:48:04 - 01-May-26 |
| Sell* | 3 | $615.09 | Ordinary |
05:47:39 - 01-May-26 |
| Sell* | 17 | $615.08 | Ordinary |
05:47:39 - 01-May-26 |
| Sell* | 20 | $615.08 | Ordinary |
05:47:39 - 01-May-26 |
| Sell* | 5 | $615.09 | Ordinary |
05:47:39 - 01-May-26 |
| Sell* | 82 | $614.98 | Ordinary |
05:47:14 - 01-May-26 |
| Buy* | 1 | $615.00 | Ordinary |
05:47:02 - 01-May-26 |
| Buy* | 5 | $615.00 | Ordinary |
05:47:02 - 01-May-26 |
| Buy* | 5 | $614.99 | Ordinary |
05:47:02 - 01-May-26 |
| Buy* | 5 | $615.00 | Ordinary |
05:47:02 - 01-May-26 |
| Buy* | 6 | $614.99 | Ordinary |
05:47:02 - 01-May-26 |
| Buy* | 11 | $614.99 | Ordinary |
05:47:02 - 01-May-26 |
| Buy* | 1 | $614.99 | Ordinary |
05:47:02 - 01-May-26 |
| Buy* | 10 | $614.98 | Ordinary |
05:47:02 - 01-May-26 |
| Buy* | 11 | $614.97 | Ordinary |
05:47:02 - 01-May-26 |
| Buy* | 9 | $614.98 | Ordinary |
05:47:02 - 01-May-26 |
| Buy* | 20 | $614.97 | Ordinary |
05:47:02 - 01-May-26 |
| Buy* | 71 | $614.97 | Ordinary |
05:47:02 - 01-May-26 |
| Buy* | 11 | $614.97 | Ordinary |
05:47:02 - 01-May-26 |
| Buy* | 60 | $614.97 | Ordinary |
05:47:02 - 01-May-26 |
| Unknown* | 20 | $614.96 | Ordinary |
05:47:02 - 01-May-26 |
| Unknown* | 20 | $614.96 | Ordinary |
05:47:02 - 01-May-26 |
| Unknown* | 40 | $614.96 | Ordinary |
05:47:01 - 01-May-26 |
| Sell* | 20 | $614.93 | Ordinary |
05:47:01 - 01-May-26 |
| Unknown* | 20 | $614.96 | Ordinary |
05:47:01 - 01-May-26 |
| Unknown* | 20 | $614.96 | Ordinary |
05:47:01 - 01-May-26 |
| Sell* | 9 | $614.93 | Ordinary |
05:46:26 - 01-May-26 |
| Sell* | 7 | $614.90 | Ordinary |
05:45:26 - 01-May-26 |
| Sell* | 1 | $614.90 | Ordinary |
05:45:15 - 01-May-26 |
| Sell* | 2 | $614.89 | Ordinary |
05:45:05 - 01-May-26 |
| Sell* | 2 | $614.92 | Ordinary |
05:45:01 - 01-May-26 |
| Buy* | 9 | $614.88 | Ordinary |
05:44:21 - 01-May-26 |
| Sell* | 22 | $614.84 | Ordinary |
05:41:44 - 01-May-26 |
| Buy* | 1 | $615.00 | Ordinary |
05:41:36 - 01-May-26 |
| Buy* | 8 | $615.00 | Ordinary |
05:41:36 - 01-May-26 |
| Buy* | 1 | $615.00 | Ordinary |
05:41:36 - 01-May-26 |
| Buy* | 1 | $615.00 | Ordinary |
05:41:36 - 01-May-26 |
| Buy* | 3 | $615.00 | Ordinary |
05:41:36 - 01-May-26 |
| Buy* | 9 | $614.99 | Ordinary |
05:41:36 - 01-May-26 |
| Buy* | 1 | $614.97 | Ordinary |
05:41:36 - 01-May-26 |
| Buy* | 1 | $614.99 | Ordinary |
05:41:36 - 01-May-26 |
| Buy* | 11 | $614.96 | Ordinary |
05:41:36 - 01-May-26 |
| Buy* | 2 | $614.96 | Ordinary |
05:41:36 - 01-May-26 |
| Buy* | 1 | $614.95 | Ordinary |
05:41:36 - 01-May-26 |
| Buy* | 3 | $614.94 | Ordinary |
05:41:36 - 01-May-26 |
| Buy* | 1 | $614.94 | Ordinary |
05:41:36 - 01-May-26 |
| Buy* | 7 | $614.89 | Ordinary |
05:41:29 - 01-May-26 |
| Buy* | 25 | $614.86 | Ordinary |
05:41:29 - 01-May-26 |
| Buy* | 7 | $614.84 | Ordinary |
05:41:03 - 01-May-26 |
| Buy* | 7 | $614.84 | Ordinary |
05:41:03 - 01-May-26 |
| Buy* | 7 | $614.84 | Ordinary |
05:41:03 - 01-May-26 |
| Buy* | 7 | $614.84 | Ordinary |
05:41:03 - 01-May-26 |
| Buy* | 1 | $614.80 | Ordinary |
05:41:03 - 01-May-26 |
| Buy* | 2 | $614.74 | Ordinary |
05:41:03 - 01-May-26 |
| Buy* | 1 | $614.74 | Ordinary |
05:41:03 - 01-May-26 |
| Buy* | 3 | $614.73 | Ordinary |
05:41:03 - 01-May-26 |
| Buy* | 3 | $614.73 | Ordinary |
05:41:03 - 01-May-26 |
| Buy* | 1 | $614.73 | Ordinary |
05:41:03 - 01-May-26 |
| Buy* | 3 | $614.64 | Ordinary |
05:41:03 - 01-May-26 |
| Sell* | 2 | $614.57 | Ordinary |
05:40:38 - 01-May-26 |
| Sell* | 1 | $614.50 | Ordinary |
05:40:27 - 01-May-26 |
| Sell* | 17 | $614.39 | Ordinary |
05:40:27 - 01-May-26 |
| Sell* | 1 | $614.525 | Ordinary |
05:40:05 - 01-May-26 |
| Buy* | 1 | $614.64 | Ordinary |
05:38:05 - 01-May-26 |
| Sell* | 1 | $614.60 | Ordinary |
05:37:03 - 01-May-26 |
| Buy* | 1 | $614.50 | Ordinary |
05:35:21 - 01-May-26 |
| Buy* | 8 | $614.34 | Ordinary |
05:34:26 - 01-May-26 |
| Buy* | 13 | $614.34 | Ordinary |
05:34:26 - 01-May-26 |
| Sell* | 1 | $614.34 | Ordinary |
05:34:26 - 01-May-26 |
| Sell* | 8 | $614.34 | Ordinary |
05:34:22 - 01-May-26 |
| Sell* | 8 | $614.34 | Ordinary |
05:34:17 - 01-May-26 |
| Buy* | 5 | $614.69 | Ordinary |
05:33:57 - 01-May-26 |
| Buy* | 5 | $614.69 | Ordinary |
05:33:52 - 01-May-26 |
| Buy* | 3 | $614.75 | Ordinary |
05:33:19 - 01-May-26 |
| Sell* | 10 | $614.69 | Ordinary |
05:33:05 - 01-May-26 |
| Sell* | 5 | $614.43 | Ordinary |
05:32:02 - 01-May-26 |
| Sell* | 3 | $614.47 | Ordinary |
05:32:02 - 01-May-26 |
| Sell* | 2 | $614.47 | Ordinary |
05:32:01 - 01-May-26 |
| Sell* | 1 | $614.50 | Ordinary |
05:31:57 - 01-May-26 |
| Sell* | 2 | $614.63 | Ordinary |
05:31:57 - 01-May-26 |
| Sell* | 1 | $614.62 | Ordinary |
05:31:54 - 01-May-26 |
| Sell* | 20 | $614.67 | Ordinary |
05:30:50 - 01-May-26 |
| Sell* | 1 | $614.57 | Ordinary |
05:30:05 - 01-May-26 |
| Buy* | 1 | $614.50 | Ordinary |
05:29:53 - 01-May-26 |
| Sell* | 1 | $614.38 | Ordinary |
05:29:19 - 01-May-26 |
| Sell* | 3 | $614.38 | Ordinary |
05:29:01 - 01-May-26 |
| Sell* | 3 | $614.31 | Ordinary |
05:28:00 - 01-May-26 |
| Sell* | 20 | $614.40 | Ordinary |
05:27:59 - 01-May-26 |
| Sell* | 1 | $614.40 | Ordinary |
05:27:59 - 01-May-26 |
| Sell* | 1 | $614.40 | Ordinary |
05:27:59 - 01-May-26 |
| Sell* | 4 | $614.44 | Ordinary |
05:27:47 - 01-May-26 |
| Sell* | 4 | $614.45 | Ordinary |
05:27:47 - 01-May-26 |
| Sell* | 1 | $614.50 | Ordinary |
05:27:47 - 01-May-26 |
| Sell* | 2 | $614.50 | Ordinary |
05:27:47 - 01-May-26 |
| Sell* | 30 | $614.53 | Ordinary |
05:27:47 - 01-May-26 |
| Sell* | 1 | $614.53 | Ordinary |
05:27:47 - 01-May-26 |
| Sell* | 10 | $614.54 | Ordinary |
05:27:47 - 01-May-26 |
| Sell* | 20 | $614.54 | Ordinary |
05:27:47 - 01-May-26 |
| Sell* | 20 | $614.54 | Ordinary |
05:27:47 - 01-May-26 |
| Sell* | 4 | $614.60 | Ordinary |
05:27:47 - 01-May-26 |
| Buy* | 27 | $614.67 | Ordinary |
05:27:10 - 01-May-26 |
| Buy* | 20 | $614.67 | Ordinary |
05:27:10 - 01-May-26 |
| Buy* | 20 | $614.67 | Ordinary |
05:27:10 - 01-May-26 |
| Sell* | 20 | $614.66 | Ordinary |
05:27:10 - 01-May-26 |
| Sell* | 5 | $614.65 | Ordinary |
05:26:56 - 01-May-26 |
| Sell* | 2 | $614.70 | Ordinary |
05:26:55 - 01-May-26 |
| Sell* | 1 | $614.70 | Ordinary |
05:26:55 - 01-May-26 |
| Sell* | 1 | $614.74 | Ordinary |
05:26:21 - 01-May-26 |
| Sell* | 1 | $614.71 | Ordinary |
05:26:16 - 01-May-26 |
| Sell* | 1 | $614.71 | Ordinary |
05:26:03 - 01-May-26 |
| Buy* | 10 | $614.81 | Ordinary |
05:25:46 - 01-May-26 |
| Sell* | 1 | $614.72 | Ordinary |
05:25:36 - 01-May-26 |
| Sell* | 1 | $614.73 | Ordinary |
05:25:36 - 01-May-26 |
| Sell* | 1 | $614.80 | Ordinary |
05:24:49 - 01-May-26 |
| Sell* | 1 | $614.73 | Ordinary |
05:24:16 - 01-May-26 |
| Sell* | 1 | $614.73 | Ordinary |
05:24:16 - 01-May-26 |
| Sell* | 10 | $614.80 | Ordinary |
05:23:52 - 01-May-26 |
| Buy* | 10 | $614.83 | Ordinary |
05:23:34 - 01-May-26 |
| Buy* | 2 | $614.84 | Ordinary |
05:23:18 - 01-May-26 |
| Sell* | 2 | $614.83 | Ordinary |
05:23:16 - 01-May-26 |
| Buy* | 1 | $614.88 | Ordinary |
05:22:55 - 01-May-26 |
| Sell* | 1 | $614.72 | Ordinary |
05:22:35 - 01-May-26 |
| Buy* | 2 | $614.86 | Ordinary |
05:22:18 - 01-May-26 |
| Buy* | 7 | $614.82 | Ordinary |
05:21:16 - 01-May-26 |
| Buy* | 4 | $614.83 | Ordinary |
05:21:06 - 01-May-26 |
| Buy* | 1 | $614.89 | Ordinary |
05:20:45 - 01-May-26 |
| Sell* | 17 | $614.72 | Ordinary |
05:19:29 - 01-May-26 |
| Sell* | 13 | $614.72 | Ordinary |
05:19:21 - 01-May-26 |
| Sell* | 6 | $614.72 | Ordinary |
05:19:21 - 01-May-26 |
| Sell* | 1 | $614.76 | Ordinary |
05:19:21 - 01-May-26 |
| Sell* | 10 | $614.90 | Ordinary |
05:17:43 - 01-May-26 |
| Sell* | 2 | $614.89 | Ordinary |
05:17:43 - 01-May-26 |
| Sell* | 20 | $614.90 | Ordinary |
05:17:43 - 01-May-26 |
| Sell* | 10 | $614.99 | Ordinary |
05:17:43 - 01-May-26 |
| Sell* | 2 | $615.11 | Ordinary |
05:17:37 - 01-May-26 |
| Sell* | 33 | $615.12 | Ordinary |
05:17:37 - 01-May-26 |
| Sell* | 20 | $615.11 | Ordinary |
05:16:52 - 01-May-26 |
| Sell* | 4 | $615.08 | Ordinary |
05:16:49 - 01-May-26 |
| Buy* | 6 | $615.09 | Ordinary |
05:16:49 - 01-May-26 |
| Buy* | 5 | $615.09 | Ordinary |
05:16:49 - 01-May-26 |
| Buy* | 20 | $615.00 | Ordinary |
05:16:23 - 01-May-26 |
| Buy* | 40 | $615.05 | Ordinary |
05:16:23 - 01-May-26 |
| Buy* | 3 | $615.00 | Ordinary |
05:16:23 - 01-May-26 |
| Buy* | 10 | $614.96 | Ordinary |
05:16:06 - 01-May-26 |
| Buy* | 1 | $614.95 | Ordinary |
05:16:06 - 01-May-26 |
| Buy* | 1 | $614.94 | Ordinary |
05:14:15 - 01-May-26 |
| Buy* | 5 | $614.88 | Ordinary |
05:12:39 - 01-May-26 |
| Sell* | 1 | $614.60 | Ordinary |
05:12:15 - 01-May-26 |
| Sell* | 6 | $614.64 | Ordinary |
05:12:10 - 01-May-26 |
| Sell* | 6 | $614.68 | Ordinary |
05:12:07 - 01-May-26 |
| Buy* | 6 | $614.85 | Ordinary |
05:11:58 - 01-May-26 |
| Sell* | 10 | $614.83 | Ordinary |
05:11:58 - 01-May-26 |
| Sell* | 5 | $614.90 | Ordinary |
05:11:53 - 01-May-26 |
| Sell* | 5 | $614.90 | Ordinary |
05:11:53 - 01-May-26 |
| Sell* | 1 | $614.95 | Ordinary |
05:11:53 - 01-May-26 |
| Sell* | 28 | $615.00 | Ordinary |
05:11:53 - 01-May-26 |
| Sell* | 61 | $615.00 | Ordinary |
05:11:53 - 01-May-26 |
| Sell* | 49 | $615.08 | Ordinary |
05:11:53 - 01-May-26 |
| Sell* | 1 | $615.07 | Ordinary |
05:11:53 - 01-May-26 |
| Unknown* | 1 | $615.09 | Ordinary |
05:11:52 - 01-May-26 |
| Sell* | 10 | $615.08 | Ordinary |
05:11:21 - 01-May-26 |
| Sell* | 40 | $615.08 | Ordinary |
05:11:11 - 01-May-26 |
| Buy* | 1 | $615.08 | Ordinary |
05:11:04 - 01-May-26 |
| Sell* | 40 | $615.10 | Ordinary |
05:10:15 - 01-May-26 |
| Sell* | 20 | $615.06 | Ordinary |
05:10:14 - 01-May-26 |
| Sell* | 20 | $615.06 | Ordinary |
05:10:14 - 01-May-26 |
| Sell* | 1 | $615.00 | Ordinary |
05:10:14 - 01-May-26 |
| Sell* | 1 | $615.00 | Ordinary |
05:10:14 - 01-May-26 |
| Sell* | 1 | $615.01 | Ordinary |
05:10:14 - 01-May-26 |
| Sell* | 2 | $615.00 | Ordinary |
05:09:20 - 01-May-26 |
| Buy* | 14 | $615.05 | Ordinary |
05:08:10 - 01-May-26 |
| Sell* | 1 | $614.93 | Ordinary |
05:07:11 - 01-May-26 |
| Sell* | 1 | $615.09 | Ordinary |
05:07:11 - 01-May-26 |
| Sell* | 1 | $615.09 | Ordinary |
05:07:11 - 01-May-26 |
| Sell* | 6 | $615.10 | Ordinary |
05:07:11 - 01-May-26 |
| Sell* | 40 | $615.11 | Ordinary |
05:07:11 - 01-May-26 |
| Sell* | 24 | $615.10 | Ordinary |
05:06:16 - 01-May-26 |
| Buy* | 1 | $615.10 | Ordinary |
05:06:03 - 01-May-26 |
| Buy* | 10 | $615.095 | Ordinary |
05:06:03 - 01-May-26 |
| Sell* | 1 | $614.93 | Ordinary |
05:05:34 - 01-May-26 |
| Sell* | 50 | $615.00 | Ordinary |
05:05:09 - 01-May-26 |
| Sell* | 52 | $615.00 | Ordinary |
05:04:54 - 01-May-26 |
| Sell* | 1 | $615.00 | Ordinary |
05:04:54 - 01-May-26 |
| Buy* | 17 | $614.99 | Ordinary |
05:04:54 - 01-May-26 |
| Sell* | 160 | $614.72 | Ordinary |
05:04:22 - 01-May-26 |
| Sell* | 20 | $614.73 | Ordinary |
05:04:22 - 01-May-26 |
| Sell* | 20 | $614.75 | Ordinary |
05:04:22 - 01-May-26 |
| Sell* | 20 | $614.76 | Ordinary |
05:04:22 - 01-May-26 |
| Sell* | 20 | $614.76 | Ordinary |
05:04:22 - 01-May-26 |
| Sell* | 60 | $614.76 | Ordinary |
05:04:22 - 01-May-26 |
| Buy* | 50 | $614.95 | Ordinary |
05:04:18 - 01-May-26 |
| Buy* | 8 | $614.72 | Ordinary |
05:04:06 - 01-May-26 |
| Sell* | 3 | $614.65 | Ordinary |
05:03:40 - 01-May-26 |
| Sell* | 1 | $614.72 | Ordinary |
05:03:40 - 01-May-26 |
| Sell* | 1 | $614.72 | Ordinary |
05:03:40 - 01-May-26 |
| Sell* | 3 | $614.75 | Ordinary |
05:03:40 - 01-May-26 |
| Sell* | 2 | $614.75 | Ordinary |
05:03:40 - 01-May-26 |
| Sell* | 2 | $614.75 | Ordinary |
05:03:40 - 01-May-26 |
| Sell* | 1 | $614.89 | Ordinary |
05:03:03 - 01-May-26 |
| Sell* | 2 | $615.00 | Ordinary |
05:02:16 - 01-May-26 |
| Sell* | 1 | $615.01 | Ordinary |
05:02:14 - 01-May-26 |
| Sell* | 2 | $615.00 | Ordinary |
05:02:07 - 01-May-26 |
| Sell* | 2 | $615.05 | Ordinary |
05:02:00 - 01-May-26 |
| Sell* | 1 | $615.09 | Ordinary |
05:01:53 - 01-May-26 |
| Sell* | 2 | $615.00 | Ordinary |
05:01:04 - 01-May-26 |
| Sell* | 1 | $614.94 | Ordinary |
05:00:50 - 01-May-26 |
| Sell* | 1 | $614.95 | Ordinary |
05:00:50 - 01-May-26 |
| Sell* | 1 | $614.95 | Ordinary |
05:00:50 - 01-May-26 |
| Sell* | 1 | $614.95 | Ordinary |
05:00:50 - 01-May-26 |
| Sell* | 72 | $615.00 | Ordinary |
05:00:43 - 01-May-26 |
| Buy* | 9 | $614.88 | Ordinary |
05:00:43 - 01-May-26 |
| Buy* | 22 | $614.87 | Ordinary |
05:00:43 - 01-May-26 |
| Buy* | 9 | $614.87 | Ordinary |
05:00:43 - 01-May-26 |
| Buy* | 9 | $614.87 | Ordinary |
05:00:43 - 01-May-26 |
| Buy* | 20 | $614.87 | Ordinary |
05:00:43 - 01-May-26 |
| Sell* | 3 | $614.50 | Ordinary |
05:00:19 - 01-May-26 |
| Sell* | 1 | $614.50 | Ordinary |
05:00:19 - 01-May-26 |
| Sell* | 1 | $614.50 | Ordinary |
05:00:19 - 01-May-26 |
| Sell* | 1 | $614.50 | Ordinary |
05:00:19 - 01-May-26 |
| Sell* | 1 | $614.50 | Ordinary |
05:00:19 - 01-May-26 |
| Sell* | 3 | $614.52 | Ordinary |
05:00:19 - 01-May-26 |
| Sell* | 1 | $614.53 | Ordinary |
05:00:19 - 01-May-26 |
| Sell* | 1 | $614.60 | Ordinary |
04:59:15 - 01-May-26 |
| Sell* | 5 | $615.00 | Ordinary |
04:55:52 - 01-May-26 |
| Sell* | 3 | $614.82 | Ordinary |
04:55:48 - 01-May-26 |
| Sell* | 1 | $614.82 | Ordinary |
04:55:48 - 01-May-26 |
| Sell* | 1 | $614.88 | Ordinary |
04:55:48 - 01-May-26 |
| Sell* | 1 | $615.00 | Ordinary |
04:55:02 - 01-May-26 |
| Sell* | 7 | $615.00 | Ordinary |
04:54:36 - 01-May-26 |
| Sell* | 2 | $615.00 | Ordinary |
04:54:36 - 01-May-26 |
| Buy* | 1 | $615.00 | Ordinary |
04:54:08 - 01-May-26 |
| Buy* | 1 | $614.82 | Ordinary |
04:53:40 - 01-May-26 |
| Buy* | 16 | $614.81 | Ordinary |
04:53:15 - 01-May-26 |
| Buy* | 20 | $614.81 | Ordinary |
04:53:15 - 01-May-26 |
| Buy* | 4 | $614.70 | Ordinary |
04:53:15 - 01-May-26 |
| Buy* | 11 | $614.70 | Ordinary |
04:53:15 - 01-May-26 |
| Buy* | 2 | $614.70 | Ordinary |
04:53:15 - 01-May-26 |
| Buy* | 1 | $614.70 | Ordinary |
04:53:02 - 01-May-26 |
| Buy* | 1 | $614.70 | Ordinary |
04:52:38 - 01-May-26 |
| Buy* | 2 | $614.76 | Ordinary |
04:51:22 - 01-May-26 |
| Sell* | 1 | $614.67 | Ordinary |
04:50:12 - 01-May-26 |
| Sell* | 1 | $614.56 | Ordinary |
04:48:24 - 01-May-26 |
| Sell* | 2 | $614.59 | Ordinary |
04:48:24 - 01-May-26 |
| Sell* | 18 | $614.79 | Ordinary |
04:48:21 - 01-May-26 |
| Sell* | 3 | $614.46 | Ordinary |
04:43:59 - 01-May-26 |
| Buy* | 1 | $614.58 | Ordinary |
04:43:42 - 01-May-26 |
| Buy* | 10 | $614.55 | Ordinary |
04:43:40 - 01-May-26 |
| Sell* | 1 | $614.45 | Ordinary |
04:43:31 - 01-May-26 |
| Sell* | 20 | $614.40 | Ordinary |
04:43:13 - 01-May-26 |
| Buy* | 10 | $614.55 | Ordinary |
04:43:05 - 01-May-26 |
| Sell* | 20 | $614.40 | Ordinary |
04:43:02 - 01-May-26 |
| Buy* | 2 | $614.41 | Ordinary |
04:42:14 - 01-May-26 |
| Sell* | 6 | $614.36 | Ordinary |
04:40:32 - 01-May-26 |
| Sell* | 16 | $614.25 | Ordinary |
04:39:46 - 01-May-26 |
| Sell* | 2 | $614.35 | Ordinary |
04:39:19 - 01-May-26 |
| Buy* | 2 | $614.36 | Ordinary |
04:39:19 - 01-May-26 |
| Sell* | 1 | $614.36 | Ordinary |
04:39:19 - 01-May-26 |
| Sell* | 1 | $614.37 | Ordinary |
04:39:19 - 01-May-26 |
| Buy* | 1 | $614.55 | Ordinary |
04:39:15 - 01-May-26 |
| Buy* | 20 | $614.50 | Ordinary |
04:39:15 - 01-May-26 |
| Sell* | 20 | $614.37 | Ordinary |
04:39:01 - 01-May-26 |
| Sell* | 1 | $614.37 | Ordinary |
04:39:01 - 01-May-26 |
| Sell* | 4 | $614.38 | Ordinary |
04:38:58 - 01-May-26 |
| Sell* | 3 | $614.39 | Ordinary |
04:38:58 - 01-May-26 |
| Buy* | 3 | $614.40 | Ordinary |
04:38:39 - 01-May-26 |
| Buy* | 35 | $614.59 | Ordinary |
04:38:16 - 01-May-26 |
| Buy* | 7 | $614.57 | Ordinary |
04:38:15 - 01-May-26 |
| Buy* | 20 | $614.56 | Ordinary |
04:38:15 - 01-May-26 |
| Buy* | 17 | $614.51 | Ordinary |
04:38:15 - 01-May-26 |
| Sell* | 1 | $614.45 | Ordinary |
04:37:56 - 01-May-26 |
| Sell* | 15 | $614.50 | Ordinary |
04:37:43 - 01-May-26 |
| Sell* | 1 | $614.70 | Ordinary |
04:37:43 - 01-May-26 |
| Sell* | 1 | $614.75 | Ordinary |
04:37:18 - 01-May-26 |
| Sell* | 1 | $614.85 | Ordinary |
04:37:18 - 01-May-26 |
| Sell* | 1 | $615.00 | Ordinary |
04:37:10 - 01-May-26 |
| Sell* | 10 | $615.00 | Ordinary |
04:37:10 - 01-May-26 |
| Sell* | 1 | $615.00 | Ordinary |
04:37:10 - 01-May-26 |
| Sell* | 4 | $615.00 | Ordinary |
04:37:10 - 01-May-26 |
| Sell* | 2 | $615.00 | Ordinary |
04:37:10 - 01-May-26 |
| Sell* | 50 | $615.00 | Ordinary |
04:37:10 - 01-May-26 |
| Sell* | 26 | $615.00 | Ordinary |
04:37:10 - 01-May-26 |
| Sell* | 41 | $615.00 | Ordinary |
04:37:10 - 01-May-26 |
| Sell* | 1 | $615.00 | Ordinary |
04:37:10 - 01-May-26 |
| Sell* | 1 | $615.00 | Ordinary |
04:37:10 - 01-May-26 |
| Sell* | 1 | $615.05 | Ordinary |
04:37:10 - 01-May-26 |
| Sell* | 1 | $615.10 | Ordinary |
04:37:04 - 01-May-26 |
| Sell* | 20 | $615.17 | Ordinary |
04:36:08 - 01-May-26 |
| Sell* | 1 | $615.17 | Ordinary |
04:36:08 - 01-May-26 |
| Sell* | 1 | $615.17 | Ordinary |
04:36:08 - 01-May-26 |
| Sell* | 20 | $615.26 | Ordinary |
04:35:16 - 01-May-26 |
| Sell* | 20 | $615.26 | Ordinary |
04:35:16 - 01-May-26 |
| Sell* | 2 | $615.20 | Ordinary |
04:35:16 - 01-May-26 |
| Sell* | 20 | $615.23 | Ordinary |
04:35:16 - 01-May-26 |
| Sell* | 20 | $615.24 | Ordinary |
04:35:16 - 01-May-26 |
| Sell* | 20 | $615.24 | Ordinary |
04:35:16 - 01-May-26 |
| Sell* | 60 | $615.24 | Ordinary |
04:35:16 - 01-May-26 |
| Sell* | 20 | $615.25 | Ordinary |
04:35:16 - 01-May-26 |
| Sell* | 5 | $615.25 | Ordinary |
04:35:16 - 01-May-26 |
| Sell* | 20 | $615.28 | Ordinary |
04:35:16 - 01-May-26 |
| Buy* | 1 | $615.49 | Ordinary |
04:33:35 - 01-May-26 |
| Sell* | 6 | $615.47 | Ordinary |
04:32:51 - 01-May-26 |
| Sell* | 2 | $615.35 | Ordinary |
04:32:50 - 01-May-26 |
| Sell* | 2 | $615.35 | Ordinary |
04:32:50 - 01-May-26 |
| Sell* | 4 | $615.50 | Ordinary |
04:32:09 - 01-May-26 |
| Buy* | 1 | $615.50 | Ordinary |
04:32:09 - 01-May-26 |
| Sell* | 10 | $615.48 | Ordinary |
04:31:39 - 01-May-26 |
| Sell* | 5 | $615.48 | Ordinary |
04:31:18 - 01-May-26 |
| Sell* | 1 | $615.51 | Ordinary |
04:31:01 - 01-May-26 |
| Sell* | 2 | $615.50 | Ordinary |
04:30:31 - 01-May-26 |
| Sell* | 8 | $615.50 | Ordinary |
04:30:31 - 01-May-26 |
| Sell* | 1 | $615.50 | Ordinary |
04:30:31 - 01-May-26 |
| Sell* | 3 | $615.60 | Ordinary |
04:30:17 - 01-May-26 |
| Buy* | 100 | $615.85 | Ordinary |
04:29:25 - 01-May-26 |
| Buy* | 123 | $615.85 | Ordinary |
04:29:25 - 01-May-26 |
| Buy* | 1 | $615.85 | Ordinary |
04:29:25 - 01-May-26 |
| Buy* | 1 | $615.85 | Ordinary |
04:29:25 - 01-May-26 |
| Sell* | 10 | $615.80 | Ordinary |
04:29:00 - 01-May-26 |
| Buy* | 40 | $615.84 | Ordinary |
04:28:49 - 01-May-26 |
| Buy* | 2 | $615.83 | Ordinary |
04:28:34 - 01-May-26 |
| Buy* | 1 | $615.74 | Ordinary |
04:28:11 - 01-May-26 |
| Buy* | 2 | $615.74 | Ordinary |
04:28:08 - 01-May-26 |
| Sell* | 3 | $615.70 | Ordinary |
04:28:04 - 01-May-26 |
| Sell* | 19 | $615.67 | Ordinary |
04:28:04 - 01-May-26 |
| Sell* | 20 | $615.66 | Ordinary |
04:28:04 - 01-May-26 |
| Sell* | 9 | $615.70 | Ordinary |
04:27:37 - 01-May-26 |
| Sell* | 5 | $615.77 | Ordinary |
04:26:19 - 01-May-26 |
| Sell* | 1 | $615.71 | Ordinary |
04:25:51 - 01-May-26 |
| Buy* | 19 | $615.85 | Ordinary |
04:25:50 - 01-May-26 |
| Buy* | 96 | $615.85 | Ordinary |
04:25:50 - 01-May-26 |
| Buy* | 1 | $615.84 | Ordinary |
04:25:50 - 01-May-26 |
| Buy* | 18 | $615.80 | Ordinary |
04:25:50 - 01-May-26 |
| Buy* | 5 | $615.79 | Ordinary |
04:25:50 - 01-May-26 |
| Buy* | 5 | $615.79 | Ordinary |
04:25:50 - 01-May-26 |
| Buy* | 1 | $615.79 | Ordinary |
04:25:50 - 01-May-26 |
| Buy* | 18 | $615.79 | Ordinary |
04:25:50 - 01-May-26 |
| Sell* | 12 | $615.57 | Ordinary |
04:24:34 - 01-May-26 |
| Buy* | 1 | $615.68 | Ordinary |
04:23:05 - 01-May-26 |
| Sell* | 1 | $615.57 | Ordinary |
04:22:18 - 01-May-26 |
| Buy* | 10 | $615.75 | Ordinary |
04:21:35 - 01-May-26 |
| Sell* | 1 | $615.58 | Ordinary |
04:20:54 - 01-May-26 |
| Sell* | 1 | $615.56 | Ordinary |
04:20:29 - 01-May-26 |
| Buy* | 40 | $615.55 | Ordinary |
04:19:52 - 01-May-26 |
| Sell* | 11 | $615.50 | Ordinary |
04:19:23 - 01-May-26 |
| Sell* | 4 | $615.50 | Ordinary |
04:19:23 - 01-May-26 |
| Sell* | 4 | $615.62 | Ordinary |
04:19:23 - 01-May-26 |
| Sell* | 1 | $615.70 | Ordinary |
04:19:14 - 01-May-26 |
| Sell* | 20 | $615.70 | Ordinary |
04:18:18 - 01-May-26 |
| Sell* | 1 | $615.73 | Ordinary |
04:18:18 - 01-May-26 |
| Sell* | 38 | $615.75 | Ordinary |
04:17:35 - 01-May-26 |
| Sell* | 22 | $615.78 | Ordinary |
04:17:35 - 01-May-26 |
| Sell* | 40 | $615.79 | Ordinary |
04:17:35 - 01-May-26 |
| Sell* | 8 | $615.78 | Ordinary |
04:17:34 - 01-May-26 |
| Sell* | 3 | $615.78 | Ordinary |
04:17:23 - 01-May-26 |
| Sell* | 9 | $615.73 | Ordinary |
04:16:35 - 01-May-26 |
| Sell* | 1 | $615.73 | Ordinary |
04:16:19 - 01-May-26 |
| Sell* | 20 | $615.50 | Ordinary |
04:15:13 - 01-May-26 |
| Sell* | 10 | $615.50 | Ordinary |
04:15:13 - 01-May-26 |
| Sell* | 20 | $615.54 | Ordinary |
04:13:59 - 01-May-26 |
| Sell* | 5 | $615.54 | Ordinary |
04:13:59 - 01-May-26 |
| Sell* | 1 | $615.50 | Ordinary |
04:13:49 - 01-May-26 |
| Sell* | 24 | $615.55 | Ordinary |
04:12:44 - 01-May-26 |
| Sell* | 16 | $615.55 | Ordinary |
04:12:44 - 01-May-26 |
| Sell* | 1 | $615.49 | Ordinary |
04:10:37 - 01-May-26 |
| Sell* | 2 | $615.44 | Ordinary |
04:10:06 - 01-May-26 |
| Sell* | 43 | $615.50 | Ordinary |
04:08:57 - 01-May-26 |
| Sell* | 37 | $615.50 | Ordinary |
04:08:57 - 01-May-26 |
| Sell* | 3 | $615.47 | Ordinary |
04:08:43 - 01-May-26 |
| Buy* | 4 | $615.71 | Ordinary |
04:08:35 - 01-May-26 |
| Buy* | 37 | $615.71 | Ordinary |
04:08:30 - 01-May-26 |
| Sell* | 43 | $615.78 | Ordinary |
04:08:30 - 01-May-26 |
| Sell* | 3 | $615.78 | Ordinary |
04:08:08 - 01-May-26 |
| Sell* | 3 | $615.78 | Ordinary |
04:08:06 - 01-May-26 |
| Sell* | 1 | $615.80 | Ordinary |
04:07:50 - 01-May-26 |
| Buy* | 3 | $615.64 | Ordinary |
04:07:49 - 01-May-26 |
| Buy* | 5 | $615.45 | Ordinary |
04:07:10 - 01-May-26 |
| Sell* | 10 | $615.16 | Ordinary |
04:06:34 - 01-May-26 |
| Sell* | 13 | $615.15 | Ordinary |
04:06:34 - 01-May-26 |
| Sell* | 20 | $615.11 | Ordinary |
04:06:34 - 01-May-26 |
| Sell* | 13 | $615.15 | Ordinary |
04:06:34 - 01-May-26 |
| Sell* | 20 | $615.13 | Ordinary |
04:06:34 - 01-May-26 |
| Sell* | 4 | $615.03 | Ordinary |
04:06:34 - 01-May-26 |
| Sell* | 4 | $615.03 | Ordinary |
04:06:34 - 01-May-26 |
| Sell* | 1 | $615.02 | Ordinary |
04:06:34 - 01-May-26 |
| Buy* | 15 | $615.00 | Ordinary |
04:05:50 - 01-May-26 |
| Buy* | 5 | $615.00 | Ordinary |
04:05:50 - 01-May-26 |
| Buy* | 15 | $614.98 | Ordinary |
04:05:50 - 01-May-26 |
| Sell* | 1 | $614.92 | Ordinary |
04:05:34 - 01-May-26 |
| Sell* | 40 | $614.87 | Ordinary |
04:05:32 - 01-May-26 |
| Sell* | 3 | $614.86 | Ordinary |
04:05:30 - 01-May-26 |
| Sell* | 15 | $614.86 | Ordinary |
04:05:23 - 01-May-26 |
| Sell* | 12 | $614.85 | Ordinary |
04:05:23 - 01-May-26 |
| Sell* | 1 | $614.75 | Ordinary |
04:04:53 - 01-May-26 |
| Buy* | 60 | $614.85 | Ordinary |
04:04:48 - 01-May-26 |
| Buy* | 20 | $614.84 | Ordinary |
04:04:48 - 01-May-26 |
| Sell* | 40 | $614.795 | Ordinary |
04:04:48 - 01-May-26 |
| Sell* | 9 | $614.77 | Ordinary |
04:04:48 - 01-May-26 |
| Buy* | 200 | $614.86 | Ordinary |
04:04:08 - 01-May-26 |
| Buy* | 20 | $614.86 | Ordinary |
04:04:08 - 01-May-26 |
| Sell* | 15 | $614.71 | Ordinary |
04:04:08 - 01-May-26 |
| Buy* | 15 | $614.73 | Ordinary |
04:04:08 - 01-May-26 |
| Buy* | 277 | $614.73 | Ordinary |
04:04:08 - 01-May-26 |
| Buy* | 15 | $614.68 | Ordinary |
04:04:08 - 01-May-26 |
| Sell* | 40 | $614.66 | Ordinary |
04:04:05 - 01-May-26 |
| Buy* | 300 | $614.63 | Ordinary |
04:04:02 - 01-May-26 |
| Buy* | 40 | $614.60 | Ordinary |
04:04:01 - 01-May-26 |
| Buy* | 50 | $614.62 | Ordinary |
04:04:01 - 01-May-26 |
| Buy* | 10 | $614.62 | Ordinary |
04:04:01 - 01-May-26 |
| Buy* | 20 | $614.62 | Ordinary |
04:04:01 - 01-May-26 |
| Sell* | 64 | $614.62 | Ordinary |
04:04:01 - 01-May-26 |
| Sell* | 6 | $614.62 | Ordinary |
04:03:54 - 01-May-26 |
| Sell* | 10 | $614.62 | Ordinary |
04:03:53 - 01-May-26 |
| Buy* | 1 | $614.72 | Ordinary |
04:03:33 - 01-May-26 |
| Buy* | 1 | $614.72 | Ordinary |
04:03:33 - 01-May-26 |
| Sell* | 30 | $614.67 | Ordinary |
04:03:32 - 01-May-26 |
| Sell* | 1 | $614.65 | Ordinary |
04:03:28 - 01-May-26 |
| Buy* | 4 | $614.73 | Ordinary |
04:03:13 - 01-May-26 |
| Buy* | 4 | $614.73 | Ordinary |
04:03:12 - 01-May-26 |
| Sell* | 3 | $614.73 | Ordinary |
04:03:10 - 01-May-26 |
| Buy* | 1 | $614.60 | Ordinary |
04:03:02 - 01-May-26 |
| Buy* | 11 | $614.60 | Ordinary |
04:03:02 - 01-May-26 |
| Buy* | 38 | $614.60 | Ordinary |
04:03:02 - 01-May-26 |
| Buy* | 34 | $614.60 | Ordinary |
04:03:02 - 01-May-26 |
| Sell* | 2 | $614.36 | Ordinary |
04:02:20 - 01-May-26 |
| Buy* | 1 | $614.54 | Ordinary |
04:02:11 - 01-May-26 |
| Sell* | 1 | $614.17 | Ordinary |
04:01:46 - 01-May-26 |
| Sell* | 10 | $614.20 | Ordinary |
04:01:46 - 01-May-26 |
| Buy* | 81 | $614.35 | Ordinary |
04:01:38 - 01-May-26 |
| Buy* | 19 | $614.35 | Ordinary |
04:01:38 - 01-May-26 |
| Sell* | 10 | $614.23 | Ordinary |
04:01:19 - 01-May-26 |
| Sell* | 10 | $614.25 | Ordinary |
04:01:17 - 01-May-26 |
| Sell* | 10 | $614.25 | Ordinary |
04:01:16 - 01-May-26 |
| Buy* | 7 | $614.60 | Ordinary |
04:01:14 - 01-May-26 |
| Buy* | 23 | $614.50 | Ordinary |
04:01:00 - 01-May-26 |
| Buy* | 7 | $614.50 | Ordinary |
04:00:46 - 01-May-26 |
| Buy* | 10 | $614.30 | Ordinary |
04:00:33 - 01-May-26 |
| Buy* | 1 | $614.36 | Ordinary |
04:00:16 - 01-May-26 |
| Buy* | 3 | $614.35 | Ordinary |
04:00:16 - 01-May-26 |
| Unknown* | 3 | $614.24 | Ordinary |
04:00:16 - 01-May-26 |
| Sell* | 1 | $614.00 | Ordinary |
04:00:16 - 01-May-26 |
| Sell* | 1 | $614.00 | Ordinary |
04:00:16 - 01-May-26 |
| Sell* | 1 | $614.06 | Ordinary |
04:00:16 - 01-May-26 |
| Sell* | 1 | $614.06 | Ordinary |
04:00:16 - 01-May-26 |
| Sell* | 4 | $614.30 | Ordinary |
04:00:16 - 01-May-26 |
| Sell* | 7 | $614.40 | Ordinary |
04:00:16 - 01-May-26 |
| Sell* | 17 | $614.40 | Ordinary |
04:00:16 - 01-May-26 |
| Sell* | 5 | $614.40 | Ordinary |
04:00:01 - 01-May-26 |
| Sell* | 8 | $614.40 | Ordinary |
04:00:01 - 01-May-26 |
| Sell* | 1 | $614.40 | Ordinary |
04:00:00 - 01-May-26 |
| Sell* | 2 | $614.50 | Ordinary |
04:00:00 - 01-May-26 |
| Sell* | 2 | $614.86 | Ordinary |
04:00:00 - 01-May-26 |
| Sell* | 2 | $614.86 | Ordinary |
04:00:00 - 01-May-26 |
| Sell* | 1 | $614.86 | Ordinary |
04:00:00 - 01-May-26 |
| Sell* | 1 | $614.86 | Ordinary |
04:00:00 - 01-May-26 |
| Sell* | 1 | $614.86 | Ordinary |
04:00:00 - 01-May-26 |
| Sell* | 6 | $614.86 | Ordinary |
04:00:00 - 01-May-26 |
| Sell* | 4 | $614.86 | Ordinary |
04:00:00 - 01-May-26 |
| Sell* | 1 | $614.86 | Ordinary |
04:00:00 - 01-May-26 |
| Sell* | 5 | $614.86 | Ordinary |
04:00:00 - 01-May-26 |
| Sell* | 3 | $614.86 | Ordinary |
04:00:00 - 01-May-26 |
| Sell* | 25 | $613.00 | Ordinary |
04:00:00 - 01-May-26 |
| Sell* | 100 | $613.00 | Ordinary |
04:00:00 - 01-May-26 |
| Sell* | 15 | $613.00 | Ordinary |
04:00:00 - 01-May-26 |
| Sell* | 4 | $613.00 | Ordinary |
04:00:00 - 01-May-26 |
| Sell* | 10 | $613.00 | Ordinary |
04:00:00 - 01-May-26 |
| Sell* | 81 | $613.19 | Ordinary |
04:00:00 - 01-May-26 |
| Sell* | 20 | $613.35 | Ordinary |
04:00:00 - 01-May-26 |
| Sell* | 10 | $613.40 | Ordinary |
04:00:00 - 01-May-26 |
| Sell* | 4 | $613.51 | Ordinary |
04:00:00 - 01-May-26 |
| Sell* | 8 | $613.51 | Ordinary |
04:00:00 - 01-May-26 |
| Sell* | 1 | $613.51 | Ordinary |
04:00:00 - 01-May-26 |
| Sell* | 1 | $613.51 | Ordinary |
04:00:00 - 01-May-26 |
| Sell* | 1 | $613.53 | Ordinary |
04:00:00 - 01-May-26 |
| Sell* | 4 | $613.74 | Ordinary |
04:00:00 - 01-May-26 |
| Sell* | 1 | $613.83 | Ordinary |
04:00:00 - 01-May-26 |
| Sell* | 61 | $614.00 | Ordinary |
04:00:00 - 01-May-26 |
| Sell* | 5 | $614.00 | Ordinary |
04:00:00 - 01-May-26 |
| Sell* | 100 | $614.41 | Ordinary |
04:00:00 - 01-May-26 |
| Sell* | 30 | $614.50 | Ordinary |
04:00:00 - 01-May-26 |
| Sell* | 5 | $614.82 | Ordinary |
04:00:00 - 01-May-26 |
| Sell* | 10 | $614.87 | Ordinary |
04:00:00 - 01-May-26 |
| Sell* | 2 | $615.00 | Ordinary |
04:00:00 - 01-May-26 |
| Sell* | 1 | $615.00 | Ordinary |
04:00:00 - 01-May-26 |
| Sell* | 1 | $615.00 | Ordinary |
04:00:00 - 01-May-26 |
| Sell* | 1 | $615.00 | Ordinary |
04:00:00 - 01-May-26 |
| Buy* | 5 | $615.05 | Ordinary |
04:00:00 - 01-May-26 |
| Buy* | 5 | $615.10 | Ordinary |
04:00:00 - 01-May-26 |
| Buy* | 1 | $615.24 | Ordinary |
04:00:00 - 01-May-26 |
| Buy* | 4 | $615.33 | Ordinary |
04:00:00 - 01-May-26 |
| Buy* | 2 | $615.34 | Ordinary |
04:00:00 - 01-May-26 |
| Buy* | 5 | $615.77 | Ordinary |
04:00:00 - 01-May-26 |
| Buy* | 1 | $615.85 | Ordinary |
04:00:00 - 01-May-26 |
| Buy* | 1 | $615.93 | Ordinary |
04:00:00 - 01-May-26 |
| Buy* | 9 | $616.00 | Ordinary |
04:00:00 - 01-May-26 |
| Buy* | 20 | $615.90 | Ordinary |
04:00:00 - 01-May-26 |
| Buy* | 10 | $615.90 | Ordinary |
04:00:00 - 01-May-26 |
| Buy* | 21 | $615.90 | Ordinary |
04:00:00 - 01-May-26 |
| Buy* | 29 | $615.80 | Ordinary |
04:00:00 - 01-May-26 |
| Buy* | 3 | $615.34 | Ordinary |
04:00:00 - 01-May-26 |
| Buy* | 19 | $615.80 | Ordinary |
04:00:00 - 01-May-26 |
| Buy* | 1 | $615.70 | Ordinary |
04:00:00 - 01-May-26 |
| Buy* | 44 | $615.70 | Ordinary |
04:00:00 - 01-May-26 |
| Buy* | 36 | $615.60 | Ordinary |
04:00:00 - 01-May-26 |
| Buy* | 1 | $615.60 | Ordinary |
04:00:00 - 01-May-26 |
| Buy* | 1 | $615.60 | Ordinary |
04:00:00 - 01-May-26 |
| Buy* | 4 | $615.60 | Ordinary |
04:00:00 - 01-May-26 |
| Buy* | 36 | $615.50 | Ordinary |
04:00:00 - 01-May-26 |
| Buy* | 3 | $615.50 | Ordinary |
04:00:00 - 01-May-26 |
| Buy* | 7 | $615.40 | Ordinary |
04:00:00 - 01-May-26 |
| Buy* | 4 | $615.40 | Ordinary |
04:00:00 - 01-May-26 |
| Buy* | 10 | $615.40 | Ordinary |
04:00:00 - 01-May-26 |
| Buy* | 1 | $615.40 | Ordinary |
04:00:00 - 01-May-26 |
| Buy* | 5 | $615.40 | Ordinary |
04:00:00 - 01-May-26 |
| Buy* | 9 | $615.40 | Ordinary |
04:00:00 - 01-May-26 |
| Buy* | 21 | $615.30 | Ordinary |
04:00:00 - 01-May-26 |
| Buy* | 7 | $615.30 | Ordinary |
04:00:00 - 01-May-26 |
| Buy* | 5 | $615.30 | Ordinary |
04:00:00 - 01-May-26 |
| Buy* | 5 | $615.20 | Ordinary |
04:00:00 - 01-May-26 |
| Buy* | 3 | $615.20 | Ordinary |
04:00:00 - 01-May-26 |
| Sell* | 10 | $615.00 | Ordinary |
04:00:00 - 01-May-26 |
| Sell* | 10 | $615.00 | Ordinary |
04:00:00 - 01-May-26 |
| Buy* | 20 | $615.20 | Ordinary |
04:00:00 - 01-May-26 |
| Buy* | 2 | $615.20 | Ordinary |
04:00:00 - 01-May-26 |