| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $668.64 | Ordinary |
17:39:55 - 18-Sep-26 |
| Sell* | 27 | $668.80 | Ordinary |
17:39:34 - 18-Sep-26 |
| Sell* | 40 | $668.80 | Ordinary |
17:39:34 - 18-Sep-26 |
| Sell* | 40 | $668.80 | Ordinary |
17:39:34 - 18-Sep-26 |
| Sell* | 40 | $668.80 | Ordinary |
17:39:34 - 18-Sep-26 |
| Sell* | 3 | $668.80 | Ordinary |
17:39:34 - 18-Sep-26 |
| Sell* | 40 | $668.80 | Ordinary |
17:39:34 - 18-Sep-26 |
| Sell* | 6 | $668.80 | Ordinary |
17:39:34 - 18-Sep-26 |
| Sell* | 40 | $668.80 | Ordinary |
17:39:34 - 18-Sep-26 |
| Sell* | 20 | $668.80 | Ordinary |
17:39:34 - 18-Sep-26 |
| Sell* | 40 | $668.80 | Ordinary |
17:39:34 - 18-Sep-26 |
| Sell* | 40 | $668.80 | Ordinary |
17:39:34 - 18-Sep-26 |
| Sell* | 34 | $668.80 | Ordinary |
17:39:34 - 18-Sep-26 |
| Sell* | 40 | $668.80 | Ordinary |
17:39:34 - 18-Sep-26 |
| Sell* | 28 | $668.80 | Ordinary |
17:39:34 - 18-Sep-26 |
| Sell* | 28 | $668.80 | Ordinary |
17:39:34 - 18-Sep-26 |
| Sell* | 40 | $668.80 | Ordinary |
17:39:34 - 18-Sep-26 |
| Sell* | 6 | $668.80 | Ordinary |
17:39:34 - 18-Sep-26 |
| Sell* | 40 | $668.80 | Ordinary |
17:39:34 - 18-Sep-26 |
| Sell* | 40 | $668.80 | Ordinary |
17:39:34 - 18-Sep-26 |
| Sell* | 6 | $668.80 | Ordinary |
17:39:34 - 18-Sep-26 |
| Sell* | 40 | $668.80 | Ordinary |
17:39:34 - 18-Sep-26 |
| Sell* | 30 | $668.80 | Ordinary |
17:39:34 - 18-Sep-26 |
| Buy* | 34 | $668.80 | Ordinary |
17:39:34 - 18-Sep-26 |
| Sell* | 40 | $668.80 | Ordinary |
17:39:34 - 18-Sep-26 |
| Sell* | 10 | $668.80 | Ordinary |
17:39:34 - 18-Sep-26 |
| Sell* | 6 | $668.80 | Ordinary |
17:39:34 - 18-Sep-26 |
| Sell* | 40 | $668.80 | Ordinary |
17:39:34 - 18-Sep-26 |
| Buy* | 1 | $668.78 | Ordinary |
17:39:34 - 18-Sep-26 |
| Buy* | 80 | $668.77 | Ordinary |
17:39:34 - 18-Sep-26 |
| Buy* | 1 | $668.80 | Ordinary |
17:39:34 - 18-Sep-26 |
| Buy* | 80 | $668.79 | Ordinary |
17:39:34 - 18-Sep-26 |
| Buy* | 1 | $668.75 | Ordinary |
17:37:51 - 18-Sep-26 |
| Buy* | 1 | $668.75 | Ordinary |
17:37:40 - 18-Sep-26 |
| Sell* | 1 | $668.60 | Ordinary |
17:36:57 - 18-Sep-26 |
| Buy* | 1 | $668.75 | Ordinary |
17:36:26 - 18-Sep-26 |
| Buy* | 97 | $668.60 | Ordinary |
17:34:35 - 18-Sep-26 |
| Buy* | 95 | $668.60 | Ordinary |
17:34:35 - 18-Sep-26 |
| Buy* | 8 | $668.60 | Ordinary |
17:34:03 - 18-Sep-26 |
| Buy* | 3 | $668.59 | Ordinary |
17:34:03 - 18-Sep-26 |
| Buy* | 3 | $668.59 | Ordinary |
17:33:58 - 18-Sep-26 |
| Buy* | 5 | $668.45 | Ordinary |
17:28:23 - 18-Sep-26 |
| Sell* | 1 | $668.44 | Ordinary |
17:27:06 - 18-Sep-26 |
| Sell* | 6 | $668.44 | Ordinary |
17:26:23 - 18-Sep-26 |
| Buy* | 12 | $668.47 | Ordinary |
17:26:01 - 18-Sep-26 |
| Sell* | 2 | $668.23 | Ordinary |
17:25:29 - 18-Sep-26 |
| Buy* | 5 | $668.49 | Ordinary |
17:25:17 - 18-Sep-26 |
| Buy* | 3 | $668.49 | Ordinary |
17:25:17 - 18-Sep-26 |
| Buy* | 6 | $668.43 | Ordinary |
17:23:30 - 18-Sep-26 |
| Buy* | 1 | $668.28 | Ordinary |
17:20:53 - 18-Sep-26 |
| Buy* | 1 | $668.20 | Ordinary |
17:20:53 - 18-Sep-26 |
| Sell* | 7 | $668.00 | Ordinary |
17:20:28 - 18-Sep-26 |
| Sell* | 7 | $668.00 | Ordinary |
17:20:28 - 18-Sep-26 |
| Sell* | 40 | $668.00 | Ordinary |
17:20:28 - 18-Sep-26 |
| Sell* | 10 | $668.00 | Ordinary |
17:20:28 - 18-Sep-26 |
| Sell* | 4 | $668.03 | Ordinary |
17:20:28 - 18-Sep-26 |
| Sell* | 7 | $668.06 | Ordinary |
17:20:28 - 18-Sep-26 |
| Sell* | 7 | $668.08 | Ordinary |
17:20:28 - 18-Sep-26 |
| Sell* | 7 | $668.05 | Ordinary |
17:20:28 - 18-Sep-26 |
| Sell* | 7 | $668.06 | Ordinary |
17:20:28 - 18-Sep-26 |
| Sell* | 7 | $668.05 | Ordinary |
17:20:28 - 18-Sep-26 |
| Sell* | 7 | $668.07 | Ordinary |
17:20:28 - 18-Sep-26 |
| Sell* | 1 | $668.15 | Ordinary |
17:20:09 - 18-Sep-26 |
| Buy* | 2 | $668.20 | Ordinary |
17:17:25 - 18-Sep-26 |
| Buy* | 10 | $668.20 | Ordinary |
17:17:25 - 18-Sep-26 |
| Buy* | 1 | $668.20 | Ordinary |
17:17:13 - 18-Sep-26 |
| Buy* | 2 | $668.20 | Ordinary |
17:17:13 - 18-Sep-26 |
| Buy* | 1 | $668.20 | Ordinary |
17:14:11 - 18-Sep-26 |
| Buy* | 1 | $668.20 | Ordinary |
17:13:57 - 18-Sep-26 |
| Sell* | 200 | $668.08 | Ordinary |
17:12:57 - 18-Sep-26 |
| Buy* | 2 | $668.00 | Ordinary |
17:11:41 - 18-Sep-26 |
| Sell* | 2 | $667.76 | Ordinary |
17:10:03 - 18-Sep-26 |
| Sell* | 50 | $668.00 | Ordinary |
17:10:03 - 18-Sep-26 |
| Sell* | 1 | $668.00 | Ordinary |
17:10:03 - 18-Sep-26 |
| Sell* | 1 | $668.00 | Ordinary |
17:10:03 - 18-Sep-26 |
| Sell* | 10 | $668.00 | Ordinary |
17:10:03 - 18-Sep-26 |
| Sell* | 100 | $668.00 | Ordinary |
17:10:03 - 18-Sep-26 |
| Sell* | 1 | $668.00 | Ordinary |
17:10:03 - 18-Sep-26 |
| Sell* | 20 | $668.00 | Ordinary |
17:10:03 - 18-Sep-26 |
| Sell* | 2 | $668.00 | Ordinary |
17:10:03 - 18-Sep-26 |
| Sell* | 1 | $668.00 | Ordinary |
17:10:03 - 18-Sep-26 |
| Sell* | 1 | $668.15 | Ordinary |
17:09:49 - 18-Sep-26 |
| Sell* | 1 | $668.10 | Ordinary |
17:09:10 - 18-Sep-26 |
| Sell* | 18 | $668.14 | Ordinary |
17:09:06 - 18-Sep-26 |
| Sell* | 3 | $668.14 | Ordinary |
17:09:06 - 18-Sep-26 |
| Buy* | 7 | $668.30 | Ordinary |
17:07:57 - 18-Sep-26 |
| Buy* | 1 | $668.38 | Ordinary |
17:07:10 - 18-Sep-26 |
| Buy* | 7 | $668.29 | Ordinary |
17:06:33 - 18-Sep-26 |
| Buy* | 4 | $668.29 | Ordinary |
17:06:05 - 18-Sep-26 |
| Buy* | 7 | $668.31 | Ordinary |
17:06:05 - 18-Sep-26 |
| Buy* | 7 | $668.33 | Ordinary |
17:06:05 - 18-Sep-26 |
| Buy* | 7 | $668.31 | Ordinary |
17:06:05 - 18-Sep-26 |
| Buy* | 7 | $668.32 | Ordinary |
17:06:05 - 18-Sep-26 |
| Buy* | 1 | $668.40 | Ordinary |
17:05:55 - 18-Sep-26 |
| Buy* | 9 | $668.35 | Ordinary |
17:05:49 - 18-Sep-26 |
| Buy* | 1 | $668.35 | Ordinary |
17:05:12 - 18-Sep-26 |
| Buy* | 50 | $668.33 | Ordinary |
17:04:40 - 18-Sep-26 |
| Buy* | 1 | $668.40 | Ordinary |
17:04:30 - 18-Sep-26 |
| Buy* | 1 | $668.31 | Ordinary |
17:03:44 - 18-Sep-26 |
| Buy* | 1 | $668.30 | Ordinary |
17:03:44 - 18-Sep-26 |
| Buy* | 1 | $668.30 | Ordinary |
17:03:44 - 18-Sep-26 |
| Buy* | 1 | $668.30 | Ordinary |
17:03:44 - 18-Sep-26 |
| Buy* | 1 | $668.30 | Ordinary |
17:03:44 - 18-Sep-26 |
| Buy* | 1 | $668.30 | Ordinary |
17:03:44 - 18-Sep-26 |
| Buy* | 1 | $668.30 | Ordinary |
17:03:44 - 18-Sep-26 |
| Buy* | 1 | $668.30 | Ordinary |
17:03:44 - 18-Sep-26 |
| Buy* | 1 | $668.30 | Ordinary |
17:03:44 - 18-Sep-26 |
| Buy* | 1 | $668.30 | Ordinary |
17:03:44 - 18-Sep-26 |
| Buy* | 1 | $668.30 | Ordinary |
17:03:44 - 18-Sep-26 |
| Buy* | 1 | $668.30 | Ordinary |
17:03:44 - 18-Sep-26 |
| Buy* | 1 | $668.30 | Ordinary |
17:03:44 - 18-Sep-26 |
| Buy* | 1 | $668.30 | Ordinary |
17:03:44 - 18-Sep-26 |
| Buy* | 1 | $668.30 | Ordinary |
17:03:44 - 18-Sep-26 |
| Buy* | 1 | $668.30 | Ordinary |
17:03:44 - 18-Sep-26 |
| Buy* | 1 | $668.30 | Ordinary |
17:03:44 - 18-Sep-26 |
| Buy* | 1 | $668.30 | Ordinary |
17:03:44 - 18-Sep-26 |
| Buy* | 1 | $668.30 | Ordinary |
17:03:44 - 18-Sep-26 |
| Buy* | 1 | $668.30 | Ordinary |
17:03:44 - 18-Sep-26 |
| Buy* | 1 | $668.30 | Ordinary |
17:03:44 - 18-Sep-26 |
| Buy* | 1 | $668.30 | Ordinary |
17:03:44 - 18-Sep-26 |
| Buy* | 20 | $668.30 | Ordinary |
17:03:44 - 18-Sep-26 |
| Buy* | 1 | $668.30 | Ordinary |
17:03:44 - 18-Sep-26 |
| Buy* | 1 | $668.30 | Ordinary |
17:03:44 - 18-Sep-26 |
| Buy* | 1 | $668.30 | Ordinary |
17:03:44 - 18-Sep-26 |
| Buy* | 1 | $668.30 | Ordinary |
17:03:44 - 18-Sep-26 |
| Buy* | 1 | $668.30 | Ordinary |
17:03:44 - 18-Sep-26 |
| Buy* | 1 | $668.30 | Ordinary |
17:03:44 - 18-Sep-26 |
| Buy* | 1 | $668.30 | Ordinary |
17:03:44 - 18-Sep-26 |
| Buy* | 1 | $668.30 | Ordinary |
17:03:44 - 18-Sep-26 |
| Buy* | 1 | $668.30 | Ordinary |
17:03:44 - 18-Sep-26 |
| Buy* | 1 | $668.30 | Ordinary |
17:03:44 - 18-Sep-26 |
| Buy* | 1 | $668.30 | Ordinary |
17:03:44 - 18-Sep-26 |
| Buy* | 1 | $668.30 | Ordinary |
17:03:44 - 18-Sep-26 |
| Buy* | 1 | $668.30 | Ordinary |
17:03:44 - 18-Sep-26 |
| Buy* | 1 | $668.30 | Ordinary |
17:03:44 - 18-Sep-26 |
| Buy* | 1 | $668.30 | Ordinary |
17:03:44 - 18-Sep-26 |
| Buy* | 20 | $668.30 | Ordinary |
17:03:44 - 18-Sep-26 |
| Buy* | 1 | $668.30 | Ordinary |
17:03:44 - 18-Sep-26 |
| Buy* | 1 | $668.30 | Ordinary |
17:03:44 - 18-Sep-26 |
| Buy* | 1 | $668.30 | Ordinary |
17:03:44 - 18-Sep-26 |
| Buy* | 1 | $668.30 | Ordinary |
17:03:44 - 18-Sep-26 |
| Sell* | 7 | $668.19 | Ordinary |
17:02:00 - 18-Sep-26 |
| Sell* | 7 | $668.16 | Ordinary |
17:02:00 - 18-Sep-26 |
| Sell* | 7 | $668.31 | Ordinary |
17:01:56 - 18-Sep-26 |
| Sell* | 105 | $668.49 | Ordinary |
17:01:56 - 18-Sep-26 |
| Sell* | 100 | $668.49 | Ordinary |
17:01:56 - 18-Sep-26 |
| Sell* | 35 | $668.49 | Ordinary |
17:01:56 - 18-Sep-26 |
| Sell* | 7 | $668.32 | Ordinary |
17:01:56 - 18-Sep-26 |
| Sell* | 7 | $668.29 | Ordinary |
17:01:56 - 18-Sep-26 |
| Sell* | 4 | $668.31 | Ordinary |
17:01:56 - 18-Sep-26 |
| Sell* | 1 | $668.32 | Ordinary |
17:01:56 - 18-Sep-26 |
| Sell* | 7 | $668.33 | Ordinary |
17:01:56 - 18-Sep-26 |
| Sell* | 2 | $668.49 | Ordinary |
17:01:56 - 18-Sep-26 |
| Sell* | 5 | $668.49 | Ordinary |
17:01:38 - 18-Sep-26 |
| Sell* | 8 | $668.50 | Ordinary |
17:01:38 - 18-Sep-26 |
| Buy* | 5 | $668.58 | Ordinary |
17:01:30 - 18-Sep-26 |
| Sell* | 10 | $668.42 | Ordinary |
17:00:35 - 18-Sep-26 |
| Sell* | 10 | $668.42 | Ordinary |
17:00:35 - 18-Sep-26 |
| Buy* | 8 | $668.44 | Ordinary |
17:00:35 - 18-Sep-26 |
| Buy* | 10 | $668.42 | Ordinary |
17:00:19 - 18-Sep-26 |
| Buy* | 10 | $668.42 | Ordinary |
17:00:19 - 18-Sep-26 |
| Buy* | 10 | $668.42 | Ordinary |
17:00:19 - 18-Sep-26 |
| Buy* | 10 | $668.42 | Ordinary |
17:00:19 - 18-Sep-26 |
| Buy* | 10 | $668.42 | Ordinary |
17:00:19 - 18-Sep-26 |
| Buy* | 10 | $668.42 | Ordinary |
17:00:19 - 18-Sep-26 |
| Buy* | 10 | $668.42 | Ordinary |
17:00:19 - 18-Sep-26 |
| Buy* | 10 | $668.42 | Ordinary |
17:00:19 - 18-Sep-26 |
| Buy* | 10 | $668.42 | Ordinary |
17:00:19 - 18-Sep-26 |
| Buy* | 7 | $668.44 | Ordinary |
17:00:19 - 18-Sep-26 |
| Buy* | 10 | $668.42 | Ordinary |
17:00:19 - 18-Sep-26 |
| Buy* | 10 | $668.42 | Ordinary |
17:00:19 - 18-Sep-26 |
| Sell* | 3 | $668.47 | Ordinary |
16:59:31 - 18-Sep-26 |
| Buy* | 1 | $668.68 | Ordinary |
16:58:16 - 18-Sep-26 |
| Sell* | 60 | $668.50 | Ordinary |
16:57:34 - 18-Sep-26 |
| Sell* | 45 | $668.50 | Ordinary |
16:57:30 - 18-Sep-26 |
| Sell* | 50 | $668.50 | Ordinary |
16:57:27 - 18-Sep-26 |
| Sell* | 3 | $668.56 | Ordinary |
16:57:13 - 18-Sep-26 |
| Sell* | 25 | $668.50 | Ordinary |
16:55:46 - 18-Sep-26 |
| Sell* | 3 | $668.53 | Ordinary |
16:55:46 - 18-Sep-26 |
| Sell* | 1 | $668.50 | Ordinary |
16:55:46 - 18-Sep-26 |
| Sell* | 1 | $668.50 | Ordinary |
16:55:46 - 18-Sep-26 |
| Sell* | 1 | $668.56 | Ordinary |
16:55:46 - 18-Sep-26 |
| Sell* | 80 | $668.57 | Ordinary |
16:55:46 - 18-Sep-26 |
| Sell* | 40 | $668.57 | Ordinary |
16:55:30 - 18-Sep-26 |
| Sell* | 1 | $668.57 | Ordinary |
16:55:30 - 18-Sep-26 |
| Sell* | 7 | $668.61 | Ordinary |
16:54:55 - 18-Sep-26 |
| Sell* | 1 | $668.57 | Ordinary |
16:54:55 - 18-Sep-26 |
| Sell* | 1 | $668.57 | Ordinary |
16:54:54 - 18-Sep-26 |
| Sell* | 1 | $668.57 | Ordinary |
16:54:54 - 18-Sep-26 |
| Sell* | 1 | $668.57 | Ordinary |
16:54:52 - 18-Sep-26 |
| Sell* | 1 | $668.58 | Ordinary |
16:54:52 - 18-Sep-26 |
| Sell* | 1 | $668.59 | Ordinary |
16:54:52 - 18-Sep-26 |
| Sell* | 25 | $668.75 | Ordinary |
16:52:26 - 18-Sep-26 |
| Sell* | 1 | $668.80 | Ordinary |
16:52:26 - 18-Sep-26 |
| Buy* | 22 | $668.85 | Ordinary |
16:52:14 - 18-Sep-26 |
| Buy* | 1 | $668.94 | Ordinary |
16:51:59 - 18-Sep-26 |
| Sell* | 1 | $668.79 | Ordinary |
16:51:59 - 18-Sep-26 |
| Buy* | 21 | $668.80 | Ordinary |
16:48:12 - 18-Sep-26 |
| Buy* | 4 | $668.77 | Ordinary |
16:48:12 - 18-Sep-26 |
| Buy* | 7 | $668.72 | Ordinary |
16:48:12 - 18-Sep-26 |
| Buy* | 32 | $668.78 | Ordinary |
16:47:37 - 18-Sep-26 |
| Buy* | 1 | $668.91 | Ordinary |
16:46:12 - 18-Sep-26 |
| Buy* | 48 | $668.92 | Ordinary |
16:46:12 - 18-Sep-26 |
| Sell* | 10 | $668.30 | Ordinary |
16:44:54 - 18-Sep-26 |
| Sell* | 10 | $668.30 | Ordinary |
16:44:54 - 18-Sep-26 |
| Sell* | 1 | $668.10 | Ordinary |
16:44:45 - 18-Sep-26 |
| Sell* | 3 | $668.19 | Ordinary |
16:44:45 - 18-Sep-26 |
| Sell* | 1 | $668.27 | Ordinary |
16:44:33 - 18-Sep-26 |
| Sell* | 5 | $668.30 | Ordinary |
16:44:33 - 18-Sep-26 |
| Sell* | 5 | $668.31 | Ordinary |
16:44:33 - 18-Sep-26 |
| Sell* | 3 | $668.37 | Ordinary |
16:44:33 - 18-Sep-26 |
| Sell* | 5 | $668.31 | Ordinary |
16:44:33 - 18-Sep-26 |
| Sell* | 1 | $668.26 | Ordinary |
16:44:33 - 18-Sep-26 |
| Sell* | 100 | $668.34 | Ordinary |
16:44:33 - 18-Sep-26 |
| Sell* | 6 | $668.31 | Ordinary |
16:44:33 - 18-Sep-26 |
| Sell* | 100 | $668.34 | Ordinary |
16:44:33 - 18-Sep-26 |
| Sell* | 3 | $668.45 | Ordinary |
16:44:26 - 18-Sep-26 |
| Sell* | 45 | $668.46 | Ordinary |
16:44:26 - 18-Sep-26 |
| Sell* | 100 | $668.49 | Ordinary |
16:44:26 - 18-Sep-26 |
| Sell* | 7 | $668.51 | Ordinary |
16:44:26 - 18-Sep-26 |
| Sell* | 100 | $668.49 | Ordinary |
16:44:26 - 18-Sep-26 |
| Sell* | 7 | $668.49 | Ordinary |
16:44:26 - 18-Sep-26 |
| Sell* | 1 | $668.55 | Ordinary |
16:44:13 - 18-Sep-26 |
| Sell* | 1 | $668.60 | Ordinary |
16:44:09 - 18-Sep-26 |
| Sell* | 1 | $668.66 | Ordinary |
16:44:09 - 18-Sep-26 |
| Sell* | 1 | $668.62 | Ordinary |
16:44:09 - 18-Sep-26 |
| Sell* | 1 | $668.67 | Ordinary |
16:44:09 - 18-Sep-26 |
| Sell* | 1 | $668.70 | Ordinary |
16:44:09 - 18-Sep-26 |
| Sell* | 1 | $668.63 | Ordinary |
16:44:09 - 18-Sep-26 |
| Sell* | 1 | $668.71 | Ordinary |
16:44:09 - 18-Sep-26 |
| Sell* | 5 | $668.63 | Ordinary |
16:44:09 - 18-Sep-26 |
| Sell* | 7 | $668.63 | Ordinary |
16:44:09 - 18-Sep-26 |
| Sell* | 1 | $668.63 | Ordinary |
16:44:09 - 18-Sep-26 |
| Sell* | 1 | $668.71 | Ordinary |
16:44:09 - 18-Sep-26 |
| Sell* | 1 | $668.72 | Ordinary |
16:44:09 - 18-Sep-26 |
| Sell* | 1 | $668.72 | Ordinary |
16:44:09 - 18-Sep-26 |
| Sell* | 1 | $668.65 | Ordinary |
16:44:09 - 18-Sep-26 |
| Sell* | 4 | $668.72 | Ordinary |
16:44:09 - 18-Sep-26 |
| Sell* | 7 | $668.72 | Ordinary |
16:44:09 - 18-Sep-26 |
| Sell* | 1 | $668.72 | Ordinary |
16:44:09 - 18-Sep-26 |
| Sell* | 1 | $668.72 | Ordinary |
16:44:09 - 18-Sep-26 |
| Sell* | 7 | $668.72 | Ordinary |
16:44:09 - 18-Sep-26 |
| Sell* | 7 | $668.72 | Ordinary |
16:44:09 - 18-Sep-26 |
| Sell* | 1 | $668.72 | Ordinary |
16:44:09 - 18-Sep-26 |
| Sell* | 1 | $668.72 | Ordinary |
16:44:09 - 18-Sep-26 |
| Sell* | 7 | $668.73 | Ordinary |
16:44:09 - 18-Sep-26 |
| Sell* | 1 | $668.72 | Ordinary |
16:44:09 - 18-Sep-26 |
| Sell* | 15 | $668.62 | Ordinary |
16:44:09 - 18-Sep-26 |
| Sell* | 80 | $668.63 | Ordinary |
16:44:09 - 18-Sep-26 |
| Sell* | 3 | $668.66 | Ordinary |
16:44:09 - 18-Sep-26 |
| Sell* | 100 | $668.69 | Ordinary |
16:44:09 - 18-Sep-26 |
| Sell* | 7 | $668.75 | Ordinary |
16:44:09 - 18-Sep-26 |
| Sell* | 4 | $668.76 | Ordinary |
16:44:09 - 18-Sep-26 |
| Sell* | 7 | $668.77 | Ordinary |
16:44:09 - 18-Sep-26 |
| Sell* | 36 | $668.72 | Ordinary |
16:44:09 - 18-Sep-26 |
| Sell* | 4 | $668.74 | Ordinary |
16:44:09 - 18-Sep-26 |
| Sell* | 250 | $668.79 | Ordinary |
16:44:09 - 18-Sep-26 |
| Sell* | 7 | $668.81 | Ordinary |
16:44:09 - 18-Sep-26 |
| Sell* | 7 | $668.82 | Ordinary |
16:44:09 - 18-Sep-26 |
| Buy* | 177 | $668.95 | Ordinary |
16:42:16 - 18-Sep-26 |
| Buy* | 23 | $668.95 | Ordinary |
16:42:16 - 18-Sep-26 |
| Buy* | 12 | $668.99 | Ordinary |
16:41:13 - 18-Sep-26 |
| Buy* | 1 | $668.96 | Ordinary |
16:41:13 - 18-Sep-26 |
| Buy* | 21 | $668.99 | Ordinary |
16:41:10 - 18-Sep-26 |
| Buy* | 26 | $668.99 | Ordinary |
16:41:10 - 18-Sep-26 |
| Buy* | 21 | $668.99 | Ordinary |
16:41:04 - 18-Sep-26 |
| Buy* | 20 | $668.89 | Ordinary |
16:40:59 - 18-Sep-26 |
| Buy* | 10 | $668.99 | Ordinary |
16:40:51 - 18-Sep-26 |
| Buy* | 3 | $668.88 | Ordinary |
16:40:27 - 18-Sep-26 |
| Sell* | 4 | $668.71 | Ordinary |
16:38:56 - 18-Sep-26 |
| Sell* | 1 | $668.54 | Ordinary |
16:38:38 - 18-Sep-26 |
| Sell* | 54 | $668.60 | Ordinary |
16:37:53 - 18-Sep-26 |
| Sell* | 3 | $668.60 | Ordinary |
16:37:38 - 18-Sep-26 |
| Sell* | 23 | $668.60 | Ordinary |
16:37:38 - 18-Sep-26 |
| Sell* | 1 | $668.66 | Ordinary |
16:37:34 - 18-Sep-26 |
| Sell* | 2 | $668.74 | Ordinary |
16:37:33 - 18-Sep-26 |
| Buy* | 17 | $668.88 | Ordinary |
16:37:07 - 18-Sep-26 |
| Sell* | 4 | $669.00 | Ordinary |
16:36:41 - 18-Sep-26 |
| Sell* | 1 | $669.00 | Ordinary |
16:36:41 - 18-Sep-26 |
| Buy* | 9 | $668.98 | Ordinary |
16:36:12 - 18-Sep-26 |
| Buy* | 1 | $668.98 | Ordinary |
16:36:12 - 18-Sep-26 |
| Buy* | 2 | $669.00 | Ordinary |
16:35:58 - 18-Sep-26 |
| Buy* | 2 | $668.97 | Ordinary |
16:35:44 - 18-Sep-26 |
| Buy* | 1 | $668.90 | Ordinary |
16:35:11 - 18-Sep-26 |
| Buy* | 1 | $668.97 | Ordinary |
16:34:10 - 18-Sep-26 |
| Buy* | 1 | $668.97 | Ordinary |
16:34:10 - 18-Sep-26 |
| Buy* | 1 | $668.97 | Ordinary |
16:34:10 - 18-Sep-26 |
| Buy* | 1 | $668.97 | Ordinary |
16:33:31 - 18-Sep-26 |
| Buy* | 10 | $668.85 | Ordinary |
16:33:31 - 18-Sep-26 |
| Buy* | 7 | $668.82 | Ordinary |
16:33:31 - 18-Sep-26 |
| Buy* | 3 | $668.74 | Ordinary |
16:33:31 - 18-Sep-26 |
| Buy* | 7 | $668.73 | Ordinary |
16:33:31 - 18-Sep-26 |
| Buy* | 7 | $668.67 | Ordinary |
16:33:15 - 18-Sep-26 |
| Buy* | 7 | $668.67 | Ordinary |
16:33:15 - 18-Sep-26 |
| Buy* | 1 | $668.60 | Ordinary |
16:33:15 - 18-Sep-26 |
| Buy* | 60 | $668.68 | Ordinary |
16:33:15 - 18-Sep-26 |
| Buy* | 80 | $668.59 | Ordinary |
16:33:15 - 18-Sep-26 |
| Buy* | 2 | $668.64 | Ordinary |
16:32:48 - 18-Sep-26 |
| Sell* | 21 | $668.60 | Ordinary |
16:32:43 - 18-Sep-26 |
| Sell* | 40 | $668.60 | Ordinary |
16:32:43 - 18-Sep-26 |
| Sell* | 12 | $668.60 | Ordinary |
16:32:43 - 18-Sep-26 |
| Sell* | 8 | $668.60 | Ordinary |
16:32:37 - 18-Sep-26 |
| Buy* | 37 | $668.35 | Ordinary |
16:31:53 - 18-Sep-26 |
| Buy* | 45 | $668.35 | Ordinary |
16:31:53 - 18-Sep-26 |
| Sell* | 4 | $668.40 | Ordinary |
16:31:53 - 18-Sep-26 |
| Sell* | 7 | $668.45 | Ordinary |
16:31:53 - 18-Sep-26 |
| Sell* | 7 | $668.45 | Ordinary |
16:31:53 - 18-Sep-26 |
| Buy* | 2 | $668.43 | Ordinary |
16:31:07 - 18-Sep-26 |
| Buy* | 4 | $668.43 | Ordinary |
16:31:07 - 18-Sep-26 |
| Sell* | 1 | $668.41 | Ordinary |
16:31:01 - 18-Sep-26 |
| Sell* | 49 | $668.41 | Ordinary |
16:31:01 - 18-Sep-26 |
| Buy* | 4 | $668.43 | Ordinary |
16:30:08 - 18-Sep-26 |
| Sell* | 1 | $668.40 | Ordinary |
16:29:18 - 18-Sep-26 |
| Sell* | 7 | $668.31 | Ordinary |
16:27:45 - 18-Sep-26 |
| Buy* | 7 | $668.36 | Ordinary |
16:27:11 - 18-Sep-26 |
| Buy* | 2 | $668.36 | Ordinary |
16:27:11 - 18-Sep-26 |
| Buy* | 7 | $668.34 | Ordinary |
16:27:11 - 18-Sep-26 |
| Sell* | 288 | $668.25 | Ordinary |
16:26:19 - 18-Sep-26 |
| Buy* | 50 | $668.45 | Ordinary |
16:26:10 - 18-Sep-26 |
| Buy* | 4 | $668.42 | Ordinary |
16:26:09 - 18-Sep-26 |
| Buy* | 7 | $668.42 | Ordinary |
16:26:09 - 18-Sep-26 |
| Buy* | 7 | $668.42 | Ordinary |
16:26:09 - 18-Sep-26 |
| Buy* | 10 | $668.40 | Ordinary |
16:24:44 - 18-Sep-26 |
| Buy* | 1 | $668.40 | Ordinary |
16:24:44 - 18-Sep-26 |
| Buy* | 16 | $668.39 | Ordinary |
16:24:44 - 18-Sep-26 |
| Buy* | 6 | $668.39 | Ordinary |
16:24:44 - 18-Sep-26 |
| Buy* | 40 | $668.39 | Ordinary |
16:24:44 - 18-Sep-26 |
| Buy* | 28 | $668.39 | Ordinary |
16:24:44 - 18-Sep-26 |
| Buy* | 4 | $668.39 | Ordinary |
16:24:44 - 18-Sep-26 |
| Sell* | 1 | $668.22 | Ordinary |
16:23:55 - 18-Sep-26 |
| Sell* | 1 | $668.27 | Ordinary |
16:23:55 - 18-Sep-26 |
| Buy* | 1 | $668.39 | Ordinary |
16:23:47 - 18-Sep-26 |
| Buy* | 2 | $668.20 | Ordinary |
16:23:07 - 18-Sep-26 |
| Buy* | 1 | $668.39 | Ordinary |
16:21:36 - 18-Sep-26 |
| Sell* | 3 | $668.11 | Ordinary |
16:21:02 - 18-Sep-26 |
| Buy* | 7 | $668.39 | Ordinary |
16:20:50 - 18-Sep-26 |
| Buy* | 4 | $668.25 | Ordinary |
16:20:11 - 18-Sep-26 |
| Buy* | 21 | $668.25 | Ordinary |
16:20:10 - 18-Sep-26 |
| Sell* | 1 | $668.19 | Ordinary |
16:19:55 - 18-Sep-26 |
| Sell* | 75 | $668.50 | Ordinary |
16:19:40 - 18-Sep-26 |
| Sell* | 28 | $668.50 | Ordinary |
16:19:40 - 18-Sep-26 |
| Sell* | 1 | $668.50 | Ordinary |
16:19:40 - 18-Sep-26 |
| Sell* | 40 | $668.50 | Ordinary |
16:19:40 - 18-Sep-26 |
| Sell* | 24 | $668.50 | Ordinary |
16:19:40 - 18-Sep-26 |
| Sell* | 40 | $668.50 | Ordinary |
16:19:40 - 18-Sep-26 |
| Sell* | 6 | $668.50 | Ordinary |
16:19:40 - 18-Sep-26 |
| Sell* | 6 | $668.50 | Ordinary |
16:19:40 - 18-Sep-26 |
| Sell* | 40 | $668.50 | Ordinary |
16:19:40 - 18-Sep-26 |
| Buy* | 10 | $668.55 | Ordinary |
16:19:26 - 18-Sep-26 |
| Buy* | 10 | $668.55 | Ordinary |
16:19:26 - 18-Sep-26 |
| Buy* | 7 | $668.67 | Ordinary |
16:19:24 - 18-Sep-26 |
| Buy* | 7 | $668.69 | Ordinary |
16:19:24 - 18-Sep-26 |
| Buy* | 3 | $668.93 | Ordinary |
16:19:20 - 18-Sep-26 |
| Buy* | 3 | $668.93 | Ordinary |
16:19:20 - 18-Sep-26 |
| Buy* | 7 | $669.00 | Ordinary |
16:19:20 - 18-Sep-26 |
| Unknown* | 10 | $669.00 | Ordinary |
16:19:20 - 18-Sep-26 |
| Unknown* | 90 | $669.00 | Ordinary |
16:19:20 - 18-Sep-26 |
| Unknown* | 10 | $669.00 | Ordinary |
16:19:20 - 18-Sep-26 |
| Buy* | 1 | $668.82 | Ordinary |
16:19:20 - 18-Sep-26 |
| Buy* | 100 | $668.88 | Ordinary |
16:19:20 - 18-Sep-26 |
| Buy* | 7 | $668.82 | Ordinary |
16:19:20 - 18-Sep-26 |
| Buy* | 4 | $668.82 | Ordinary |
16:19:20 - 18-Sep-26 |
| Buy* | 4 | $668.80 | Ordinary |
16:19:20 - 18-Sep-26 |
| Buy* | 220 | $668.88 | Ordinary |
16:19:20 - 18-Sep-26 |
| Buy* | 100 | $668.82 | Ordinary |
16:19:20 - 18-Sep-26 |
| Buy* | 1 | $668.80 | Ordinary |
16:19:20 - 18-Sep-26 |
| Buy* | 100 | $668.13 | Ordinary |
16:18:53 - 18-Sep-26 |
| Buy* | 20 | $668.00 | Ordinary |
16:18:35 - 18-Sep-26 |
| Buy* | 10 | $668.00 | Ordinary |
16:18:35 - 18-Sep-26 |
| Sell* | 4 | $667.85 | Ordinary |
16:17:40 - 18-Sep-26 |
| Sell* | 3 | $667.82 | Ordinary |
16:17:40 - 18-Sep-26 |
| Sell* | 2 | $667.83 | Ordinary |
16:17:40 - 18-Sep-26 |
| Buy* | 13 | $667.88 | Ordinary |
16:17:15 - 18-Sep-26 |
| Sell* | 7 | $667.88 | Ordinary |
16:17:15 - 18-Sep-26 |
| Buy* | 38 | $667.88 | Ordinary |
16:17:00 - 18-Sep-26 |
| Buy* | 20 | $667.88 | Ordinary |
16:17:00 - 18-Sep-26 |
| Buy* | 26 | $667.88 | Ordinary |
16:17:00 - 18-Sep-26 |
| Buy* | 2 | $667.88 | Ordinary |
16:16:59 - 18-Sep-26 |
| Buy* | 7 | $667.88 | Ordinary |
16:16:59 - 18-Sep-26 |
| Buy* | 2 | $667.88 | Ordinary |
16:16:59 - 18-Sep-26 |
| Buy* | 5 | $667.88 | Ordinary |
16:16:59 - 18-Sep-26 |
| Buy* | 2 | $667.80 | Ordinary |
16:16:54 - 18-Sep-26 |
| Buy* | 2 | $667.75 | Ordinary |
16:16:12 - 18-Sep-26 |
| Buy* | 3 | $667.75 | Ordinary |
16:16:12 - 18-Sep-26 |
| Buy* | 1 | $667.66 | Ordinary |
16:15:56 - 18-Sep-26 |
| Buy* | 18 | $665.07 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Buy* | 2 | $665.07 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Buy* | 84 | $665.10 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 16 | $665.07 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 60 | $665.10 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 40 | $665.07 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 16 | $665.00 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 3 | $665.00 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 28 | $665.00 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $665.00 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 16 | $665.00 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 29 | $665.00 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 62 | $665.00 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 2 | $665.00 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 1 | $664.90 | Automatic Execution |
15:52:22 - 18-Sep-26 |
| Buy* | 40 | $664.75 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Sell* | 40 | $664.71 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 40 | $664.71 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 40 | $664.71 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 17 | $664.71 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 23 | $664.71 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 98 | $664.72 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 39 | $664.73 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 1 | $664.73 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 1 | $664.73 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 1 | $664.72 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 1 | $664.72 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 20 | $664.73 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Sell* | 1 | $664.70 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Sell* | 7 | $664.70 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Sell* | 25 | $664.70 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Sell* | 15 | $664.70 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Buy* | 20 | $664.70 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Buy* | 40 | $664.67 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Buy* | 20 | $664.63 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Buy* | 40 | $664.61 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Buy* | 40 | $664.55 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Buy* | 40 | $664.55 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Buy* | 20 | $664.55 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Buy* | 40 | $664.49 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Buy* | 10 | $664.55 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Sell* | 10 | $664.40 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Buy* | 40 | $664.52 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Buy* | 40 | $664.47 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Buy* | 40 | $664.47 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Sell* | 100 | $664.40 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Buy* | 40 | $664.47 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Buy* | 10 | $664.49 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Buy* | 2 | $664.47 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Sell* | 100 | $664.47 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Sell* | 124 | $664.47 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Sell* | 126 | $664.47 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Buy* | 40 | $664.47 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Sell* | 40 | $664.44 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 40 | $664.46 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 1 | $664.46 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Buy* | 2 | $664.47 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 40 | $664.43 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Sell* | 80 | $664.42 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Sell* | 40 | $664.43 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 80 | $664.37 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Sell* | 40 | $664.28 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Sell* | 40 | $664.29 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 160 | $664.29 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 160 | $664.29 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 200 | $664.29 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 120 | $664.29 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 200 | $664.29 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 20 | $664.29 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Sell* | 100 | $664.29 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 200 | $664.29 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 160 | $664.29 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 40 | $664.26 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 160 | $664.29 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 132 | $664.29 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 21 | $664.29 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 337 | $664.24 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 23 | $664.24 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 47 | $664.29 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 15 | $664.24 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 40 | $664.24 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 25 | $664.24 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 70 | $664.205 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Sell* | 50 | $664.19 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 20 | $664.22 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 15 | $664.17 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Unknown* | 6 | $664.16 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 100 | $664.17 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 100 | $664.17 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 20 | $664.17 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 45 | $664.17 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 75 | $664.17 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 45 | $664.17 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 120 | $664.17 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 120 | $664.17 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 109 | $664.17 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 1 | $664.17 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 7 | $664.17 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 3 | $664.17 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Unknown* | 5 | $664.155 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 117 | $664.17 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 3 | $664.17 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Sell* | 40 | $664.09 | Automatic Execution |
15:52:06 - 18-Sep-26 |
| Buy* | 40 | $664.14 | Automatic Execution |
15:52:06 - 18-Sep-26 |
| Buy* | 7 | $664.14 | Automatic Execution |
15:52:06 - 18-Sep-26 |
| Buy* | 14 | $664.16 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Buy* | 1 | $664.16 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Buy* | 6 | $664.16 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Buy* | 9 | $664.16 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Buy* | 14 | $664.16 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Buy* | 5 | $664.16 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Buy* | 4 | $664.16 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Buy* | 2 | $664.16 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Buy* | 26 | $664.16 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Buy* | 54 | $664.16 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Buy* | 6 | $664.16 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Buy* | 14 | $664.16 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Buy* | 4 | $664.17 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Sell* | 40 | $664.11 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Sell* | 40 | $664.12 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Sell* | 40 | $664.15 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Buy* | 8 | $664.19 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Buy* | 32 | $664.19 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Buy* | 6 | $664.25 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Buy* | 20 | $664.25 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Buy* | 6 | $664.25 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Sell* | 3 | $664.20 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Sell* | 6 | $664.20 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Buy* | 30 | $664.22 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 13 | $664.22 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 1 | $664.22 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 10 | $664.22 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 15 | $664.24 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 500 | $664.08 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 107 | $664.08 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 560 | $664.08 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 119 | $664.08 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 60 | $664.08 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 100 | $664.12 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Sell* | 100 | $664.13 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 100 | $664.18 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 100 | $664.20 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 10 | $664.22 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 40 | $664.28 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 19 | $664.28 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 8 | $664.19 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 6 | $664.19 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 64 | $664.29 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Buy* | 16 | $664.29 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Buy* | 33 | $664.23 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Buy* | 7 | $664.23 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Sell* | 40 | $664.17 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Sell* | 1 | $664.17 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Buy* | 12 | $664.29 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Sell* | 40 | $664.15 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 19 | $664.33 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 1 | $664.36 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 1 | $664.33 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 1 | $664.33 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 1 | $664.33 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 1 | $664.35 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 1 | $664.35 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 20 | $664.16 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 20 | $664.16 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Sell* | 1 | $664.05 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Sell* | 96 | $664.06 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 20 | $664.16 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 30 | $664.16 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 10 | $664.16 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Sell* | 14 | $664.11 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 2 | $664.11 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Buy* | 50 | $664.16 | Automatic Execution |
15:51:51 - 18-Sep-26 |
| Sell* | 1 | $664.13 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 1 | $664.13 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 50 | $664.13 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 24 | $664.17 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 80 | $664.30 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 20 | $664.30 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Sell* | 100 | $664.26 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 320 | $664.34 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 13 | $664.30 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 7 | $664.30 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Unknown* | 1 | $664.30 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 5 | $664.22 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 35 | $664.22 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 17 | $664.23 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 20 | $664.22 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 80 | $664.22 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Sell* | 59 | $664.07 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 100 | $664.07 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 33 | $664.13 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 64 | $664.13 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 7 | $664.12 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 40 | $664.01 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 1 | $664.01 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 1 | $664.01 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 1 | $664.01 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 40 | $664.01 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 20 | $664.02 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 7 | $664.12 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 30 | $664.12 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 35 | $664.12 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 65 | $664.12 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 7 | $664.13 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Buy* | 33 | $664.13 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Buy* | 33 | $664.13 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Sell* | 6 | $664.07 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Sell* | 40 | $664.07 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Sell* | 34 | $664.07 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Sell* | 6 | $664.10 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Sell* | 2 | $664.11 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Sell* | 28 | $664.11 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Sell* | 40 | $664.11 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Sell* | 10 | $664.11 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Sell* | 30 | $664.11 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Sell* | 6 | $664.12 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Sell* | 40 | $664.12 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Sell* | 40 | $664.12 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Sell* | 1 | $664.21 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Sell* | 40 | $664.21 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Sell* | 100 | $664.21 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Buy* | 3 | $664.33 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Buy* | 75 | $664.13 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Buy* | 25 | $664.13 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 80 | $664.20 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 160 | $664.20 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 100 | $664.20 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 39 | $664.12 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 2 | $664.13 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Buy* | 40 | $664.17 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Buy* | 40 | $664.17 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 80 | $664.145 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 15 | $664.145 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 80 | $664.145 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 50 | $664.175 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 59 | $664.175 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 80 | $664.20 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 80 | $664.20 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 1 | $664.15 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 1 | $664.15 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 1 | $664.31 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Sell* | 2 | $664.31 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Buy* | 40 | $664.31 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Sell* | 26 | $664.20 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Sell* | 34 | $664.20 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Buy* | 40 | $664.30 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 11 | $664.30 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 39 | $664.30 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Sell* | 80 | $664.20 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Sell* | 80 | $664.20 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Sell* | 1 | $664.21 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Buy* | 1 | $664.30 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Buy* | 40 | $664.30 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 19 | $664.31 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 40 | $664.30 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 1 | $664.13 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 1 | $664.14 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 1 | $664.14 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 1 | $664.14 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 11 | $664.20 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 40 | $664.22 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 11 | $664.23 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 1 | $664.23 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Sell* | 11 | $664.33 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Sell* | 40 | $664.33 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Sell* | 40 | $664.33 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Sell* | 10 | $664.33 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Sell* | 2 | $664.37 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Sell* | 2 | $664.37 | Automatic Execution |
15:51:33 - 18-Sep-26 |
| Buy* | 30 | $664.43 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 30 | $664.43 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 40 | $664.43 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Sell* | 30 | $664.35 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Sell* | 70 | $664.35 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Sell* | 30 | $664.39 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 37 | $664.40 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 40 | $664.39 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 57 | $664.39 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 15 | $664.32 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Unknown* | 40 | $664.22 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 25 | $664.32 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 3 | $664.22 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 3 | $664.21 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 40 | $664.18 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 1 | $664.25 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 1 | $664.25 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 1 | $664.25 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 1 | $664.25 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 5 | $664.26 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 1 | $664.27 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 1 | $664.31 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 1 | $664.31 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 1 | $664.31 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 1 | $664.31 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 1 | $664.41 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 1 | $664.41 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 1 | $664.41 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 28 | $664.37 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 6 | $664.37 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 39 | $664.38 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 1 | $664.39 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 40 | $664.44 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 40 | $664.44 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 1 | $664.44 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 40 | $664.44 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 40 | $664.38 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 1 | $664.38 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 40 | $664.445 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 1 | $664.50 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Buy* | 40 | $664.51 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Buy* | 16 | $664.51 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Sell* | 39 | $664.47 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 1 | $664.47 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 97 | $664.46 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 27 | $664.54 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 13 | $664.54 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 43 | $664.49 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 75 | $664.49 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 20 | $664.535 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 80 | $664.535 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 118 | $664.535 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 25 | $664.535 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 35 | $664.535 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 16 | $664.49 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 123 | $664.54 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 118 | $664.54 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 5 | $664.49 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 16 | $664.50 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Sell* | 123 | $664.54 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Sell* | 20 | $664.49 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Sell* | 10 | $664.54 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Sell* | 20 | $664.70 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Buy* | 11 | $664.67 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Buy* | 10 | $664.67 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Buy* | 40 | $664.67 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Buy* | 40 | $664.67 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Buy* | 40 | $664.67 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Buy* | 40 | $664.67 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Sell* | 34 | $664.54 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Sell* | 34 | $664.54 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Buy* | 19 | $664.66 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Buy* | 40 | $664.66 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Buy* | 80 | $664.66 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Buy* | 3 | $664.66 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Buy* | 40 | $664.66 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Buy* | 40 | $664.66 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Buy* | 40 | $664.66 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Buy* | 7 | $664.66 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Buy* | 9 | $664.66 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Buy* | 31 | $664.66 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Buy* | 5 | $664.669 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Buy* | 40 | $664.67 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Buy* | 5 | $664.67 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Buy* | 15 | $664.67 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Sell* | 2 | $664.54 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Sell* | 100 | $664.51 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Buy* | 40 | $664.55 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Buy* | 40 | $664.55 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Buy* | 12 | $664.55 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Sell* | 11 | $664.53 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Sell* | 5 | $664.53 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Sell* | 40 | $664.55 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Buy* | 15 | $664.655 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Buy* | 15 | $664.655 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Buy* | 10 | $664.655 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Buy* | 40 | $664.75 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Buy* | 40 | $664.75 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Buy* | 40 | $664.655 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Sell* | 40 | $664.67 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Buy* | 7 | $664.80 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Buy* | 1 | $664.82 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Sell* | 2 | $664.67 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Buy* | 9 | $664.75 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Buy* | 40 | $664.75 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Sell* | 49 | $664.67 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Buy* | 6 | $664.75 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Buy* | 80 | $664.75 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Buy* | 9 | $664.75 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 5 | $664.75 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 22 | $664.56 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 100 | $664.63 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 40 | $664.72 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 40 | $664.72 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 16 | $664.72 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 40 | $664.72 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 1 | $664.54 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 11 | $664.55 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 1 | $664.55 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 3 | $664.91 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 16 | $664.91 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 2 | $664.91 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 3 | $664.73 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 40 | $664.73 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 28 | $664.72 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 6 | $664.83 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 40 | $664.55 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 40 | $664.55 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 11 | $664.54 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 40 | $664.54 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 55 | $664.11 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 55 | $663.93 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 40 | $663.99 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 43 | $663.99 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 100 | $663.99 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 9 | $663.87 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 20 | $663.87 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 20 | $663.87 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 10 | $663.87 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 40 | $663.87 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 20 | $663.88 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 71 | $663.87 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 9 | $663.88 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 1 | $664.10 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 17 | $664.10 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 100 | $664.10 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 100 | $663.99 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 63 | $664.11 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 40 | $664.05 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Buy* | 4 | $664.05 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Buy* | 40 | $664.05 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Buy* | 40 | $663.91 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Buy* | 40 | $663.91 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 5 | $663.99 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 35 | $663.99 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 5 | $664.01 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 19 | $664.02 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 11 | $664.02 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 28 | $664.03 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 17 | $664.02 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 12 | $664.02 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 29 | $664.02 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 29 | $664.02 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 20 | $664.21 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 4 | $664.15 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 15 | $663.79 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 25 | $663.79 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 40 | $663.79 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 40 | $663.79 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 40 | $663.75 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 40 | $663.75 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 19 | $663.73 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 1 | $663.73 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 20 | $663.73 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 20 | $663.70 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 40 | $663.73 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 40 | $663.70 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 40 | $663.65 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 40 | $663.64 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 40 | $663.65 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 20 | $663.65 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 40 | $663.64 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 21 | $663.65 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 48 | $663.55 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 1 | $663.57 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 50 | $663.47 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 100 | $663.56 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 1 | $663.48 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 60 | $663.47 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 100 | $663.56 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 60 | $663.47 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 100 | $663.56 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 40 | $663.65 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 40 | $663.65 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 3 | $663.55 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 6 | $663.65 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 10 | $663.60 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 3 | $663.55 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 50 | $663.47 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 20 | $663.44 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 16 | $663.58 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 40 | $663.44 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 100 | $663.46 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 100 | $663.46 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 100 | $663.46 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 40 | $663.46 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 20 | $663.44 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 2 | $663.44 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 20 | $663.52 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 1 | $663.44 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 1 | $663.45 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 7 | $663.45 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 1 | $663.72 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Unknown* | 25 | $663.585 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Sell* | 1 | $663.45 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 1 | $663.46 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 10 | $663.46 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 26 | $663.55 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 4 | $663.55 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 54 | $663.55 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 30 | $663.56 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Buy* | 1 | $663.90 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 84 | $663.56 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 13 | $663.55 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 2 | $663.55 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 38 | $663.55 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 5 | $663.55 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 2 | $663.55 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 5 | $663.57 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 6 | $663.55 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 4 | $663.55 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 2 | $663.55 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 6 | $663.56 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 12 | $663.56 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 12 | $663.56 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 2 | $663.56 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 2 | $663.56 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 2 | $663.56 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 2 | $663.56 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 2 | $663.56 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 2 | $663.56 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 7 | $663.55 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 5 | $663.57 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 2 | $663.57 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 40 | $663.92 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 4 | $663.90 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 40 | $663.91 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 20 | $663.85 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 28 | $663.92 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 4 | $663.92 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 40 | $663.92 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 40 | $663.92 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 6 | $663.93 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 40 | $663.92 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 24 | $663.93 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 40 | $663.92 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 24 | $663.86 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 40 | $663.86 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 23 | $663.82 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 22 | $663.77 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 160 | $663.77 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 98 | $663.77 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 10 | $663.56 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 11 | $663.60 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 1 | $663.63 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 33 | $663.62 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 17 | $663.60 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 1 | $663.60 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 20 | $663.58 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 40 | $663.58 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 40 | $663.58 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 18 | $663.55 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 43 | $663.55 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 51 | $663.43 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 75 | $663.43 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 50 | $663.60 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 100 | $663.58 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 100 | $663.54 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 100 | $663.43 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 1 | $663.43 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 20 | $663.60 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 19 | $663.50 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 18 | $663.49 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 1 | $663.50 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 21 | $663.50 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 40 | $663.32 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 1 | $663.44 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 49 | $663.50 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 21 | $663.50 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 20 | $663.50 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 40 | $663.39 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 8 | $663.39 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 65 | $663.39 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 10 | $663.39 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 1 | $663.39 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 15 | $663.50 | Automatic Execution |
15:50:59 - 18-Sep-26 |
| Buy* | 20 | $663.54 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Buy* | 21 | $663.57 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Buy* | 4 | $663.48 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Buy* | 2 | $663.48 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Buy* | 4 | $663.48 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Buy* | 11 | $663.48 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Buy* | 29 | $663.48 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Buy* | 51 | $663.48 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Buy* | 6 | $663.45 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Buy* | 16 | $663.45 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Buy* | 40 | $663.38 | Automatic Execution |
15:50:57 - 18-Sep-26 |
| Buy* | 2 | $663.45 | Automatic Execution |
15:50:57 - 18-Sep-26 |
| Buy* | 17 | $663.41 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Buy* | 20 | $663.41 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Buy* | 80 | $663.41 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Sell* | 100 | $663.35 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Buy* | 3 | $663.42 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Buy* | 21 | $663.41 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Sell* | 40 | $663.345 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Buy* | 13 | $663.35 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Buy* | 1 | $663.35 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Buy* | 4 | $663.40 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Buy* | 40 | $663.35 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Buy* | 18 | $663.35 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Buy* | 73 | $663.35 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Buy* | 27 | $663.35 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 7 | $663.22 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 5 | $663.38 | Automatic Execution |
15:50:54 - 18-Sep-26 |
| Buy* | 18 | $663.51 | Automatic Execution |
15:50:19 - 18-Sep-26 |
| Sell* | 1 | $663.24 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 17 | $663.44 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 8 | $663.43 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 73 | $663.43 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 8 | $663.42 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 6 | $663.42 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 24 | $663.43 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 6 | $663.43 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 14 | $663.64 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 5 | $663.64 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 16 | $663.64 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 100 | $663.62 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 40 | $663.63 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 16 | $663.69 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 20 | $663.69 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 7 | $663.44 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 100 | $663.44 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 100 | $663.44 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 20 | $663.43 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 21 | $663.33 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 7 | $663.48 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 1 | $663.36 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 27 | $663.45 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Buy* | 139 | $663.45 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Buy* | 64 | $663.45 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Buy* | 128 | $663.45 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Buy* | 32 | $663.45 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Buy* | 50 | $663.45 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Buy* | 100 | $663.45 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Buy* | 39 | $663.45 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Buy* | 8 | $663.45 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Buy* | 1 | $663.45 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Buy* | 12 | $663.45 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Buy* | 150 | $663.45 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Buy* | 10 | $663.45 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Buy* | 20 | $663.36 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Buy* | 19 | $663.33 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Buy* | 1 | $663.33 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 3 | $662.97 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Buy* | 20 | $663.20 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 20 | $663.10 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 2 | $663.44 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 98 | $663.44 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 2 | $663.44 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 40 | $663.43 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 100 | $663.43 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 2 | $663.44 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 34 | $663.49 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 40 | $663.16 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 30 | $663.30 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 10 | $663.24 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 10 | $663.25 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 30 | $663.30 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 2 | $663.34 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 30 | $663.30 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 2 | $663.34 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 1 | $663.35 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 4 | $663.24 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 1 | $663.30 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 30 | $663.16 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 10 | $663.06 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 100 | $663.06 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 17 | $663.11 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 80 | $662.89 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 6 | $662.85 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 19 | $662.85 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 9 | $662.82 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 17 | $662.82 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 4 | $662.82 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 4 | $662.80 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 4 | $662.78 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 3 | $662.78 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 4 | $662.78 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 4 | $662.78 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 30 | $662.60 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 21 | $662.31 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 79 | $662.30 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 21 | $662.30 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 7 | $662.31 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 16 | $662.30 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 4 | $662.30 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 11 | $662.30 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 69 | $662.30 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 8 | $661.99 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 7 | $662.31 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 100 | $662.29 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 1 | $662.02 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 1 | $662.31 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 1 | $662.32 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 1 | $662.32 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 1 | $662.32 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 1 | $662.32 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 1 | $662.32 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 1 | $662.32 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 1 | $662.32 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 8 | $662.82 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 3 | $662.82 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 4 | $662.77 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 1 | $662.54 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 30 | $662.23 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 100 | $662.23 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 30 | $662.28 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 20 | $662.87 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 100 | $662.82 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 35 | $662.60 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 5 | $662.60 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 1 | $662.70 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 5 | $662.59 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 160 | $662.59 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 5 | $662.61 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 27 | $662.69 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 14 | $662.35 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 77 | $662.47 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 12 | $662.47 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 11 | $662.47 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 20 | $662.47 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 7 | $662.21 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 1 | $662.55 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 19 | $662.55 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 23 | $662.53 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 8 | $662.53 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 2 | $662.685 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 2 | $662.685 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 1 | $662.685 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 40 | $663.47 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 5 | $663.33 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 23 | $663.06 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 69 | $663.06 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 68 | $663.06 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 9 | $662.89 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 1 | $662.89 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 7 | $662.89 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 10 | $662.79 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 5 | $662.30 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 26 | $662.63 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 4 | $662.63 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 446 | $662.76 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 50 | $662.76 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 95 | $662.76 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 9 | $662.76 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 10 | $661.85 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 8 | $661.42 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 19 | $661.42 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 7 | $661.46 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 15 | $661.46 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 8 | $661.46 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 2 | $662.13 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 11 | $661.81 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 7 | $661.93 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 23 | $661.08 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 22 | $661.19 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 23 | $661.70 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 5 | $661.68 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 4 | $661.68 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 2 | $661.62 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 9 | $661.62 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 1 | $661.69 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 6 | $661.60 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 5 | $661.71 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 4 | $661.71 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 5 | $661.65 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 30 | $661.48 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 21 | $661.60 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 200 | $661.60 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 30 | $661.38 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 96 | $661.31 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 4 | $661.31 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 8 | $661.205 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 4 | $661.30 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $661.11 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 17 | $661.30 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 5 | $661.02 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 42 | $661.11 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 50 | $661.11 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 8 | $661.11 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 200 | $660.96 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 5 | $661.20 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $661.50 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 40 | $661.69 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 2 | $661.895 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 7 | $662.25 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 4 | $662.21 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 7 | $662.21 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 7 | $662.21 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 7 | $662.21 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 7 | $662.21 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 30 | $662.60 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 7 | $662.21 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 7 | $662.21 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 7 | $662.12 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 7 | $662.12 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 7 | $662.12 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 7 | $662.12 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 7 | $662.21 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 1 | $662.19 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 7 | $662.29 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 40 | $662.19 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 31 | $662.82 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 3 | $662.70 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 2 | $662.21 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 30 | $662.23 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 2 | $662.22 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 30 | $662.28 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 2 | $662.22 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 30 | $662.29 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 100 | $662.23 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 30 | $662.29 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 9 | $662.535 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 20 | $662.61 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 40 | $662.61 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 40 | $662.61 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 45 | $662.66 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 7 | $662.66 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 7 | $662.66 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 6 | $662.69 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 1 | $662.69 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 7 | $662.69 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 15 | $662.68 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 42 | $662.68 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 14 | $662.35 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 7 | $662.47 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 30 | $662.63 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 2 | $661.66 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 80 | $661.895 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 2 | $662.11 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 30 | $662.10 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 40 | $662.03 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 60 | $662.03 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 40 | $662.40 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 62 | $662.59 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 1 | $662.66 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 9 | $662.60 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 66 | $662.59 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 51 | $662.66 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 1 | $662.64 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 54 | $662.59 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 28 | $662.59 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 26 | $662.59 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 66 | $662.59 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 7 | $662.75 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 14 | $662.35 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 30 | $662.63 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 2 | $661.66 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 30 | $661.48 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 7 | $664.32 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 2 | $662.11 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 30 | $662.10 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 1 | $665.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 3 | $665.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 4 | $665.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $662.61 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 9 | $662.55 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 10 | $662.47 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 7 | $662.47 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 8 | $662.47 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 46 | $662.47 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 34 | $662.47 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 57 | $662.47 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 1 | $662.47 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 3 | $662.47 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 12 | $662.47 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 7 | $662.47 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 3 | $662.55 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 39 | $662.55 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 1 | $662.55 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 10 | $663.06 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 1 | $663.00 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 59 | $662.91 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 9 | $662.91 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 1 | $662.88 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 30 | $662.63 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 1 | $662.91 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 1 | $662.88 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 2 | $661.90 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 2 | $662.16 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 3 | $662.13 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 16 | $662.14 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 4 | $662.14 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 29 | $662.14 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 3 | $662.13 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 1 | $662.13 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 5 | $662.14 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 7 | $661.04 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 19 | $661.04 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 23 | $661.16 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 9 | $661.16 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 30 | $661.26 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 14 | $661.40 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 1 | $662.07 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 1 | $662.00 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 7 | $661.52 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 11 | $661.15 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 21 | $661.19 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 1 | $661.19 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 30 | $661.48 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 9 | $661.37 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $660.98 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 30 | $661.03 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 200 | $661.005 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $661.00 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 8 | $661.05 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 10 | $661.00 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $661.00 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $661.00 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 10 | $661.00 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $661.00 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 6 | $661.11 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 7 | $661.25 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 8 | $661.30 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 8 | $661.34 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 7 | $661.34 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 8 | $661.34 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 16 | $661.34 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 5 | $661.34 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 16 | $661.40 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 98 | $661.40 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 2 | $661.40 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 200 | $661.40 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 200 | $661.40 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 9 | $661.67 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 40 | $661.53 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 5 | $661.52 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 30 | $661.56 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 9 | $661.70 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 4 | $661.74 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 189 | $661.76 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 50 | $661.76 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 4 | $661.76 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 7 | $661.76 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $661.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $661.89 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $661.93 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $661.97 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $661.98 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 50 | $661.99 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 50 | $661.99 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 37 | $661.99 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 13 | $661.99 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 3 | $662.00 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $662.00 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 4 | $662.00 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 5 | $662.00 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 2 | $662.00 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 23 | $662.00 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 30 | $662.00 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 15 | $662.00 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 3 | $662.00 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 30 | $662.02 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 3 | $662.10 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 29 | $662.275 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $662.275 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 8 | $662.275 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 6,932 | $662.30 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1,637 | $662.30 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 6 | $662.30 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $662.30 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 936 | $662.30 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 89 | $662.39 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $662.39 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $662.47 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 60 | $662.905 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $662.905 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 2 | $662.68 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 160 | $663.58 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 40 | $662.31 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 280 | $663.86 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 17 | $663.30 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 17 | $663.30 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 488 | $662.30 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 10 | $662.42 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 72 | $662.73 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $662.75 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $663.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $663.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $663.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $663.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 4 | $663.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 10 | $663.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $663.06 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $663.12 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $664.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 13 | $663.15 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 4 | $664.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 11 | $663.15 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 3 | $663.28 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 3 | $663.50 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 960 | $663.77 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 40 | $663.77 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $664.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $664.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 10 | $664.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $664.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $664.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 3 | $664.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 165 | $664.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 40 | $664.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $664.30 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 56 | $664.31 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 40 | $664.31 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 4 | $664.31 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $664.32 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 16 | $664.45 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $664.38 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $664.45 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 3 | $664.45 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $664.51 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 16 | $664.51 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 5 | $664.55 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 4 | $664.75 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 10 | $664.79 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 450 | $665.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 447 | $665.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 3 | $665.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 370 | $665.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 80 | $665.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 80 | $665.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $665.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 240 | $665.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 30 | $665.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 210 | $665.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 240 | $665.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 411 | $665.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 39 | $665.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 420 | $665.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 20 | $665.01 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 30 | $665.01 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 13 | $665.05 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 30 | $665.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 70 | $665.01 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 322 | $665.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 15 | $665.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 3 | $665.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $665.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 10 | $665.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $665.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 9 | $665.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 4 | $665.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 9 | $665.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 4 | $665.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 6 | $665.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 158 | $665.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 118 | $665.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 50 | $665.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 124 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 8 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 200 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 30 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 15 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 450 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 15 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 30 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 6 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 48 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 121 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $665.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 30 | $669.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $666.61 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 160 | $666.56 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $666.56 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 70 | $666.56 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $666.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $666.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 74 | $666.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 30 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $666.14 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 120 | $666.56 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $666.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 4 | $666.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 36 | $666.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 55 | $666.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 24 | $666.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 160 | $666.56 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 120 | $666.56 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 14 | $666.56 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 15 | $666.92 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 106 | $666.56 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 120 | $666.56 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $666.02 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $666.14 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $666.14 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 17 | $668.94 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 46 | $666.22 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 22 | $665.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 18 | $665.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $665.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 7 | $666.97 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $668.94 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 36 | $668.94 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $668.94 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $668.94 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $668.94 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $668.94 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 17 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 8 | $665.69 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 34 | $665.69 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 58 | $665.69 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 450 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 69 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 225 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $665.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $665.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $665.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $665.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 6 | $665.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $665.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $665.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 4 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $665.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $665.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $665.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 35 | $665.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 9 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $667.95 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 27 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 17 | $666.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $666.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 21 | $666.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 6 | $666.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 34 | $666.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 29 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $666.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 80 | $666.77 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 29 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 4 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 7 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $665.05 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 8 | $665.05 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 23 | $665.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $665.13 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 7 | $665.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $665.13 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $665.23 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $665.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 37 | $665.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $665.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $665.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $665.66 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $665.66 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 34 | $665.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 160 | $665.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 25 | $668.12 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 125 | $668.12 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 205 | $665.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 80 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 150 | $668.11 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 150 | $668.11 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $665.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 52 | $668.11 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 98 | $668.11 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 22 | $665.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 98 | $668.11 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 52 | $668.11 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 150 | $668.11 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 39 | $665.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $665.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 60 | $668.11 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 45 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 35 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 45 | $668.11 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 25 | $668.11 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 80 | $668.11 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 150 | $667.97 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $665.97 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $665.97 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $665.97 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $666.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $666.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $666.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $666.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $666.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $666.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $666.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $666.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $666.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $666.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $666.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $666.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 9 | $666.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $666.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $666.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $666.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $666.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $666.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $666.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $666.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $666.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $666.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 80 | $666.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $666.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $666.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $666.09 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $666.12 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 39 | $666.18 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $666.18 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 8 | $666.20 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 31 | $666.22 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 69 | $666.22 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 6 | $666.28 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $666.36 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 59 | $666.48 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 41 | $666.48 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 14 | $666.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $666.61 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $666.66 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $666.66 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 91 | $666.66 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 320 | $666.66 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 11 | $666.66 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 280 | $666.66 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 320 | $666.66 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 150 | $668.12 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 7 | $661.895 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 19 | $661.925 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 66 | $662.11 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 18 | $662.11 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 50 | $661.94 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 16 | $661.94 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 23 | $661.94 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 34 | $661.94 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 40 | $661.94 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 15 | $661.94 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 35 | $661.94 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 15 | $661.94 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 34 | $661.94 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 15 | $661.94 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 15 | $661.94 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 30 | $662.10 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $661.94 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 7 | $661.83 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 34 | $661.94 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 4 | $661.94 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 16 | $661.94 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 68 | $661.94 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 40 | $661.99 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 35 | $662.55 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 3 | $662.55 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 4 | $662.55 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 30 | $662.47 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 36 | $662.40 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 4 | $662.40 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 69 | $662.755 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 7 | $662.755 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $662.41 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 34 | $662.755 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 46 | $662.755 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 68 | $662.755 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 3 | $662.755 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 38 | $662.835 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 69 | $662.835 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 34 | $662.835 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 34 | $662.835 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 5 | $662.94 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 18 | $662.94 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 18 | $662.895 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 7 | $663.42 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 40 | $662.58 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 40 | $663.19 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $663.34 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $664.20 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $664.45 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 6 | $664.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 17 | $664.45 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 17 | $664.45 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $664.72 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $664.72 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 30 | $666.01 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 30 | $666.01 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 8 | $666.01 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 30 | $665.74 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 20 | $665.74 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $665.01 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 23 | $665.37 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 4 | $665.37 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 5 | $665.37 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 50 | $665.37 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $666.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 15 | $666.59 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $666.59 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $666.59 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $666.59 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 12 | $666.59 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $666.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 15 | $666.92 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 30 | $666.44 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 240 | $666.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 120 | $666.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $666.15 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $666.35 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $666.35 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $666.49 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 30 | $666.68 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 24 | $668.15 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 16 | $668.15 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 159 | $666.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $666.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 80 | $666.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $666.77 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 280 | $666.77 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $666.98 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $666.97 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 7 | $667.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $668.95 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $668.95 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $665.21 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $665.21 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $665.21 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $665.21 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 7 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 31 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 34 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 7 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $665.54 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $665.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 30 | $665.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $665.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $666.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 283 | $666.66 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $665.95 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 283 | $666.66 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 80 | $669.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 23,412 | $666.66 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $666.66 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $666.66 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $666.66 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 9 | $666.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $666.71 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $666.74 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $666.85 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $666.95 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $667.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $667.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $667.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $667.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $667.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $667.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $667.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $667.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $667.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $667.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $667.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $667.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $667.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $667.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $667.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $667.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 50 | $667.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $667.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $667.09 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 9 | $667.11 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $667.20 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $667.20 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $667.30 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $667.34 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $667.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $667.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 15 | $667.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 8 | $667.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $667.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 8 | $667.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $667.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $667.75 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 44 | $667.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $667.89 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $667.95 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $667.95 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $667.97 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $667.98 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 80 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 21 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 30 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 41 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 275 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 50 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 550 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 15 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 15 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.02 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3,000 | $668.03 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $668.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.22 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 75 | $668.30 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 50 | $668.40 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 8 | $668.40 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $668.40 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $668.44 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.49 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $668.49 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.49 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $668.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $668.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $668.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 50 | $668.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 150 | $668.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 125 | $668.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $668.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $668.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $668.56 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $668.59 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $668.62 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.65 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $668.65 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $668.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $668.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 360 | $668.81 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.88 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 7 | $668.91 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.92 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $668.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 80 | $669.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 33 | $669.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $669.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $669.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 80 | $669.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 35 | $669.36 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $666.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 28 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 12 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $666.59 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 27 | $665.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $665.35 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $666.30 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $666.02 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 120 | $666.30 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $666.74 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $666.96 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $667.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $667.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $667.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $667.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $667.37 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $667.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 150 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 50 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $668.05 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $668.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.08 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $668.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $668.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $668.11 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.11 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $668.12 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $668.24 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 6 | $668.24 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $668.34 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $668.40 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $668.40 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $668.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $668.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $668.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $668.54 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $668.57 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 13 | $668.58 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $668.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $668.63 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $668.66 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $668.72 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $668.96 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $669.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $669.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $669.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 30 | $669.34 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $669.40 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 30 | $666.68 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $669.49 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 45 | $669.49 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $669.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $669.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $669.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 8 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $665.85 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $665.85 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $669.63 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $666.75 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $667.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $668.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $668.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $668.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $669.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $669.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 30 | $669.33 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 30 | $666.59 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 30 | $666.68 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $669.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $669.53 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $669.53 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $669.53 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $669.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $669.62 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $669.62 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $669.68 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $666.77 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $667.78 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $668.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $668.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 30 | $669.34 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 149 | $669.69 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $669.77 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $669.71 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $669.72 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 6 | $669.75 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $669.86 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $669.83 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $669.84 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $669.83 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $669.97 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $669.87 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 21 | $669.97 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 17 | $669.97 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $669.97 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $669.92 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 16 | $670.02 | Automatic Execution |
15:49:58 - 18-Sep-26 |
| Sell* | 4 | $669.99 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 25 | $669.99 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 11 | $669.99 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 1 | $669.99 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 1 | $669.99 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 21 | $670.05 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 1 | $670.04 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 24 | $670.05 | Automatic Execution |
15:49:49 - 18-Sep-26 |
| Buy* | 25 | $669.92 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 15 | $669.92 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 10 | $669.89 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 7 | $669.92 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 73 | $669.92 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 80 | $669.92 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 2 | $669.92 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 5 | $669.92 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 73 | $669.92 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 80 | $669.92 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 40 | $669.92 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 80 | $669.92 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 80 | $669.92 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 80 | $669.92 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 80 | $669.92 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 80 | $669.92 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 46 | $669.92 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 34 | $669.92 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 80 | $669.92 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 40 | $669.92 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 40 | $669.92 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 80 | $669.92 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 80 | $669.92 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 20 | $669.92 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 60 | $669.92 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 40 | $669.92 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 40 | $669.90 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Buy* | 15 | $669.91 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Sell* | 431 | $669.92 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Sell* | 40 | $669.92 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Buy* | 35 | $669.99 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Buy* | 1 | $669.98 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Buy* | 80 | $669.92 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Buy* | 40 | $669.93 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Buy* | 80 | $669.92 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Buy* | 60 | $669.92 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 20 | $669.92 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 80 | $669.92 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 80 | $669.92 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Buy* | 80 | $669.92 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Buy* | 120 | $669.94 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Buy* | 80 | $669.92 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Buy* | 80 | $669.92 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Buy* | 80 | $669.92 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Buy* | 160 | $669.94 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Buy* | 80 | $669.92 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Buy* | 80 | $669.92 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Buy* | 320 | $669.94 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Buy* | 80 | $669.92 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Buy* | 5 | $669.92 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Buy* | 75 | $669.92 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Buy* | 80 | $669.92 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Buy* | 80 | $669.92 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Buy* | 40 | $669.91 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Buy* | 1 | $669.865 | Automatic Execution |
15:49:35 - 18-Sep-26 |
| Buy* | 1 | $669.865 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 1 | $669.865 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 1 | $669.865 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 1 | $669.82 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 1 | $669.82 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 1 | $669.82 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 1 | $669.81 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 1 | $669.82 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 1 | $669.82 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 1 | $669.81 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 1 | $669.84 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Sell* | 1 | $669.84 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Sell* | 1 | $669.84 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Buy* | 40 | $669.92 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 40 | $669.93 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 40 | $669.92 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 40 | $669.92 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 28 | $669.92 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 12 | $669.92 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 40 | $669.92 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 160 | $669.94 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 40 | $669.92 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 80 | $669.92 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 40 | $669.92 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 400 | $669.94 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 40 | $669.92 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 4 | $669.92 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 80 | $669.92 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Buy* | 20 | $669.92 | Automatic Execution |
15:49:31 - 18-Sep-26 |
| Sell* | 1 | $669.895 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 1 | $669.895 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 1 | $669.90 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 64 | $669.93 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 40 | $669.93 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 1 | $669.87 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 3 | $669.83 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Buy* | 25 | $669.83 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Buy* | 12 | $669.83 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Buy* | 68 | $669.83 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 39 | $669.80 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 1 | $669.80 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 39 | $669.80 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 1 | $669.80 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 280 | $669.80 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 280 | $669.80 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 244 | $669.80 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 1 | $669.80 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 28 | $669.80 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 1 | $669.80 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 1 | $669.80 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Unknown* | 56 | $669.865 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 16 | $669.92 | Automatic Execution |
15:49:25 - 18-Sep-26 |
| Sell* | 10 | $669.87 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Sell* | 30 | $669.93 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Buy* | 10 | $669.93 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Buy* | 40 | $669.93 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Buy* | 15 | $669.93 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Sell* | 12 | $669.92 | Automatic Execution |
15:49:22 - 18-Sep-26 |
| Sell* | 1 | $669.98 | Automatic Execution |
15:49:19 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
15:49:18 - 18-Sep-26 |
| Sell* | 1 | $669.99 | Automatic Execution |
15:49:17 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
15:49:17 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Buy* | 49 | $670.00 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 46 | $670.00 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 40 | $670.00 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Buy* | 40 | $669.98 | Automatic Execution |
15:49:09 - 18-Sep-26 |
| Buy* | 15 | $669.98 | Automatic Execution |
15:49:09 - 18-Sep-26 |
| Sell* | 15 | $669.94 | Automatic Execution |
15:49:09 - 18-Sep-26 |
| Sell* | 40 | $669.95 | Automatic Execution |
15:49:09 - 18-Sep-26 |
| Sell* | 40 | $669.95 | Automatic Execution |
15:49:09 - 18-Sep-26 |
| Sell* | 25 | $669.94 | Automatic Execution |
15:49:09 - 18-Sep-26 |
| Buy* | 23 | $670.03 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Buy* | 17 | $670.03 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Buy* | 23 | $670.03 | Automatic Execution |
15:49:03 - 18-Sep-26 |
| Buy* | 1 | $670.00 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 10 | $670.00 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 40 | $669.98 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 40 | $669.99 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 40 | $669.91 | Automatic Execution |
15:48:58 - 18-Sep-26 |
| Buy* | 40 | $669.91 | Automatic Execution |
15:48:56 - 18-Sep-26 |
| Buy* | 3 | $669.91 | Automatic Execution |
15:48:56 - 18-Sep-26 |
| Buy* | 40 | $670.00 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 30 | $669.99 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 11 | $669.99 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 38 | $669.96 | Automatic Execution |
15:48:49 - 18-Sep-26 |
| Buy* | 2 | $669.96 | Automatic Execution |
15:48:49 - 18-Sep-26 |
| Sell* | 5 | $669.90 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Sell* | 40 | $669.91 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Buy* | 20 | $670.01 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Buy* | 40 | $669.98 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Buy* | 3 | $669.95 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Sell* | 6 | $669.92 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Sell* | 90 | $669.90 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Sell* | 10 | $669.90 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Sell* | 9 | $669.96 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Sell* | 1 | $669.96 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Sell* | 10 | $669.96 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Sell* | 30 | $669.96 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Sell* | 10 | $669.97 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Sell* | 30 | $669.96 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Buy* | 40 | $669.99 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Sell* | 40 | $669.97 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Sell* | 40 | $669.97 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Unknown* | 40 | $669.99 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Buy* | 15 | $670.04 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Sell* | 14 | $670.02 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Sell* | 18 | $670.03 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Sell* | 1 | $670.03 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Sell* | 1 | $670.03 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Sell* | 61 | $670.03 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Sell* | 40 | $670.03 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Buy* | 40 | $670.19 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Buy* | 2 | $670.20 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Buy* | 40 | $670.17 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Buy* | 2 | $670.17 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Buy* | 5 | $670.17 | Automatic Execution |
15:48:42 - 18-Sep-26 |
| Buy* | 40 | $670.19 | Automatic Execution |
15:48:42 - 18-Sep-26 |
| Buy* | 40 | $670.19 | Automatic Execution |
15:48:41 - 18-Sep-26 |
| Sell* | 1 | $670.10 | Automatic Execution |
15:48:35 - 18-Sep-26 |
| Buy* | 40 | $670.20 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 10 | $670.19 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 30 | $670.14 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 40 | $670.01 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Buy* | 12 | $670.01 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Buy* | 80 | $670.01 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Buy* | 80 | $670.01 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Buy* | 9 | $670.05 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Buy* | 11 | $670.04 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Sell* | 40 | $670.03 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Buy* | 12 | $670.07 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Buy* | 120 | $670.08 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Sell* | 40 | $670.06 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Sell* | 4 | $670.07 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Sell* | 10 | $670.06 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Sell* | 4 | $670.07 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Buy* | 41 | $670.08 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Buy* | 39 | $670.08 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Sell* | 40 | $670.13 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Sell* | 40 | $670.14 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Sell* | 40 | $670.27 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Buy* | 1 | $670.33 | Automatic Execution |
15:48:26 - 18-Sep-26 |
| Sell* | 36 | $670.27 | Automatic Execution |
15:48:26 - 18-Sep-26 |
| Buy* | 100 | $670.335 | Automatic Execution |
15:48:26 - 18-Sep-26 |
| Sell* | 100 | $670.22 | Automatic Execution |
15:48:22 - 18-Sep-26 |
| Sell* | 30 | $670.24 | Automatic Execution |
15:48:22 - 18-Sep-26 |
| Buy* | 40 | $670.33 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 20 | $670.30 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Sell* | 40 | $670.23 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Buy* | 2 | $670.26 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Buy* | 40 | $670.20 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Buy* | 12 | $670.25 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 81 | $670.24 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 40 | $670.24 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 6 | $670.25 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 1 | $670.22 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Sell* | 6 | $670.175 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Buy* | 40 | $670.16 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Buy* | 1 | $670.13 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Buy* | 20 | $670.13 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Buy* | 20 | $670.12 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Buy* | 40 | $670.00 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 25 | $670.01 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Buy* | 15 | $670.01 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Buy* | 25 | $670.00 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Buy* | 5 | $669.98 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Buy* | 25 | $669.98 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Buy* | 34 | $669.96 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Buy* | 6 | $669.96 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Sell* | 100 | $669.89 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Sell* | 40 | $669.88 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 3 | $669.92 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 27 | $669.92 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 40 | $669.91 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 40 | $669.91 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 34 | $669.90 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 1 | $669.90 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 1 | $669.90 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 1 | $669.90 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 3 | $669.90 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 1 | $669.88 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 7 | $669.86 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 40 | $669.89 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 33 | $669.90 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 47 | $669.90 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 47 | $669.90 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 33 | $669.90 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 80 | $669.90 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 40 | $669.90 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 40 | $669.92 | Automatic Execution |
15:47:56 - 18-Sep-26 |
| Sell* | 40 | $669.92 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 40 | $670.00 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Buy* | 16 | $670.08 | Automatic Execution |
15:47:44 - 18-Sep-26 |
| Buy* | 15 | $670.08 | Automatic Execution |
15:47:44 - 18-Sep-26 |
| Buy* | 1 | $670.05 | Automatic Execution |
15:47:44 - 18-Sep-26 |
| Buy* | 1 | $670.05 | Automatic Execution |
15:47:44 - 18-Sep-26 |
| Sell* | 30 | $669.99 | Automatic Execution |
15:47:44 - 18-Sep-26 |
| Buy* | 1 | $670.03 | Automatic Execution |
15:47:44 - 18-Sep-26 |
| Buy* | 79 | $670.02 | Automatic Execution |
15:47:44 - 18-Sep-26 |
| Buy* | 1 | $670.02 | Automatic Execution |
15:47:44 - 18-Sep-26 |
| Buy* | 1 | $670.00 | Automatic Execution |
15:47:44 - 18-Sep-26 |
| Buy* | 80 | $669.99 | Automatic Execution |
15:47:44 - 18-Sep-26 |
| Buy* | 82 | $669.99 | Automatic Execution |
15:47:44 - 18-Sep-26 |
| Buy* | 20 | $669.98 | Automatic Execution |
15:47:44 - 18-Sep-26 |
| Buy* | 12 | $669.98 | Automatic Execution |
15:47:44 - 18-Sep-26 |
| Buy* | 40 | $669.98 | Automatic Execution |
15:47:44 - 18-Sep-26 |
| Buy* | 40 | $669.95 | Automatic Execution |
15:47:44 - 18-Sep-26 |
| Buy* | 4 | $669.95 | Automatic Execution |
15:47:44 - 18-Sep-26 |
| Sell* | 12 | $669.90 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Sell* | 40 | $669.91 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Buy* | 14 | $669.98 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Buy* | 5 | $669.98 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Buy* | 9 | $669.98 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Sell* | 6 | $669.90 | Automatic Execution |
15:47:42 - 18-Sep-26 |
| Buy* | 16 | $669.99 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Buy* | 40 | $669.99 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Buy* | 5 | $669.99 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Buy* | 22 | $669.99 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Buy* | 20 | $669.99 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Buy* | 40 | $669.99 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Buy* | 10 | $669.99 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Buy* | 8 | $669.99 | Automatic Execution |
15:47:36 - 18-Sep-26 |
| Buy* | 7 | $669.99 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Buy* | 3 | $669.99 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Buy* | 16 | $669.98 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Sell* | 18 | $669.89 | Automatic Execution |
15:47:29 - 18-Sep-26 |
| Sell* | 1 | $669.89 | Automatic Execution |
15:47:29 - 18-Sep-26 |
| Sell* | 4 | $669.93 | Automatic Execution |
15:47:28 - 18-Sep-26 |
| Sell* | 1 | $669.93 | Automatic Execution |
15:47:26 - 18-Sep-26 |
| Sell* | 24 | $669.95 | Automatic Execution |
15:47:26 - 18-Sep-26 |
| Sell* | 17 | $669.96 | Automatic Execution |
15:47:26 - 18-Sep-26 |
| Buy* | 38 | $670.03 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Sell* | 160 | $670.07 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 160 | $670.06 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 160 | $670.07 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Buy* | 2 | $670.06 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Buy* | 1 | $670.03 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Buy* | 20 | $670.02 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Buy* | 15 | $670.07 | Automatic Execution |
15:47:22 - 18-Sep-26 |
| Sell* | 1 | $670.03 | Automatic Execution |
15:47:22 - 18-Sep-26 |
| Sell* | 40 | $670.07 | Automatic Execution |
15:47:18 - 18-Sep-26 |
| Sell* | 14 | $670.07 | Automatic Execution |
15:47:18 - 18-Sep-26 |
| Sell* | 1 | $670.08 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Buy* | 31 | $670.125 | Automatic Execution |
15:47:16 - 18-Sep-26 |
| Buy* | 4 | $670.11 | Automatic Execution |
15:47:15 - 18-Sep-26 |
| Buy* | 2 | $670.11 | Automatic Execution |
15:47:15 - 18-Sep-26 |
| Buy* | 140 | $670.11 | Automatic Execution |
15:47:15 - 18-Sep-26 |
| Buy* | 40 | $670.11 | Automatic Execution |
15:47:15 - 18-Sep-26 |
| Buy* | 40 | $670.11 | Automatic Execution |
15:47:15 - 18-Sep-26 |
| Buy* | 1 | $670.07 | Automatic Execution |
15:47:13 - 18-Sep-26 |
| Sell* | 40 | $670.03 | Automatic Execution |
15:47:12 - 18-Sep-26 |
| Sell* | 40 | $670.05 | Automatic Execution |
15:47:12 - 18-Sep-26 |
| Buy* | 3 | $670.10 | Automatic Execution |
15:47:12 - 18-Sep-26 |
| Buy* | 40 | $670.10 | Automatic Execution |
15:47:12 - 18-Sep-26 |
| Buy* | 57 | $670.10 | Automatic Execution |
15:47:12 - 18-Sep-26 |
| Buy* | 3 | $670.10 | Automatic Execution |
15:47:12 - 18-Sep-26 |
| Buy* | 5 | $670.05 | Automatic Execution |
15:47:12 - 18-Sep-26 |
| Buy* | 20 | $670.05 | Automatic Execution |
15:47:12 - 18-Sep-26 |
| Buy* | 80 | $670.00 | Automatic Execution |
15:47:12 - 18-Sep-26 |
| Buy* | 40 | $669.99 | Automatic Execution |
15:47:12 - 18-Sep-26 |
| Buy* | 40 | $669.99 | Automatic Execution |
15:47:12 - 18-Sep-26 |
| Buy* | 200 | $670.00 | Automatic Execution |
15:47:12 - 18-Sep-26 |
| Buy* | 120 | $670.00 | Automatic Execution |
15:47:12 - 18-Sep-26 |
| Buy* | 25 | $670.00 | Automatic Execution |
15:47:12 - 18-Sep-26 |
| Buy* | 5 | $670.00 | Automatic Execution |
15:47:12 - 18-Sep-26 |
| Buy* | 37 | $670.00 | Automatic Execution |
15:47:12 - 18-Sep-26 |
| Buy* | 4 | $669.97 | Automatic Execution |
15:47:12 - 18-Sep-26 |
| Buy* | 32 | $669.97 | Automatic Execution |
15:47:12 - 18-Sep-26 |
| Buy* | 8 | $669.97 | Automatic Execution |
15:47:12 - 18-Sep-26 |
| Buy* | 5 | $669.90 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Buy* | 40 | $669.89 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Sell* | 5 | $669.82 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Buy* | 1 | $669.82 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Buy* | 31 | $669.815 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Buy* | 10 | $669.81 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Buy* | 1 | $669.81 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Buy* | 1 | $669.81 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Buy* | 40 | $669.76 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Buy* | 160 | $669.66 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 120 | $669.66 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 120 | $669.66 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 30 | $669.66 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 30 | $669.66 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 100 | $669.67 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 20 | $669.73 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 251 | $669.73 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 14 | $669.73 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 40 | $669.76 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Buy* | 1 | $669.71 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Buy* | 2 | $669.71 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Buy* | 40 | $669.71 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Buy* | 40 | $669.71 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 40 | $669.66 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Buy* | 5 | $669.71 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 2 | $669.71 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 1 | $669.71 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Buy* | 16 | $669.75 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 5 | $669.71 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Buy* | 15 | $669.75 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 12 | $669.71 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Unknown* | 30 | $669.735 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Sell* | 20 | $669.73 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Sell* | 40 | $669.75 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Sell* | 20 | $669.76 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Buy* | 1 | $669.84 | Automatic Execution |
15:46:56 - 18-Sep-26 |
| Sell* | 1 | $669.80 | Automatic Execution |
15:46:56 - 18-Sep-26 |
| Sell* | 1 | $669.81 | Automatic Execution |
15:46:56 - 18-Sep-26 |
| Buy* | 1 | $669.84 | Automatic Execution |
15:46:56 - 18-Sep-26 |
| Sell* | 1 | $669.82 | Automatic Execution |
15:46:56 - 18-Sep-26 |
| Buy* | 4 | $669.84 | Automatic Execution |
15:46:56 - 18-Sep-26 |
| Buy* | 1 | $669.84 | Automatic Execution |
15:46:56 - 18-Sep-26 |
| Sell* | 5 | $669.79 | Automatic Execution |
15:46:56 - 18-Sep-26 |
| Sell* | 5 | $669.80 | Automatic Execution |
15:46:56 - 18-Sep-26 |
| Sell* | 20 | $669.77 | Automatic Execution |
15:46:54 - 18-Sep-26 |
| Sell* | 10 | $669.77 | Automatic Execution |
15:46:51 - 18-Sep-26 |
| Buy* | 9 | $669.91 | Automatic Execution |
15:46:50 - 18-Sep-26 |
| Sell* | 11 | $669.87 | Automatic Execution |
15:46:50 - 18-Sep-26 |
| Sell* | 63 | $669.87 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 11 | $669.86 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 40 | $669.79 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 29 | $669.86 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 11 | $669.83 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 15 | $669.84 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 15 | $669.85 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 15 | $669.82 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 50 | $669.80 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 30 | $669.80 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 33 | $669.80 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 6 | $669.855 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 6 | $669.855 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 6 | $669.88 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 100 | $669.88 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 6 | $669.88 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 100 | $669.88 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 92 | $669.88 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 100 | $669.88 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 6 | $669.88 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 100 | $669.88 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 6 | $669.88 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 100 | $669.88 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 6 | $669.90 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 6 | $669.90 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 100 | $669.92 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 40 | $669.95 | Automatic Execution |
15:46:44 - 18-Sep-26 |
| Buy* | 40 | $669.95 | Automatic Execution |
15:46:44 - 18-Sep-26 |
| Buy* | 1 | $669.95 | Automatic Execution |
15:46:44 - 18-Sep-26 |
| Buy* | 40 | $669.95 | Automatic Execution |
15:46:44 - 18-Sep-26 |
| Buy* | 33 | $669.91 | Automatic Execution |
15:46:40 - 18-Sep-26 |
| Buy* | 25 | $669.90 | Automatic Execution |
15:46:40 - 18-Sep-26 |
| Buy* | 10 | $669.90 | Automatic Execution |
15:46:40 - 18-Sep-26 |
| Buy* | 10 | $669.90 | Automatic Execution |
15:46:34 - 18-Sep-26 |
| Buy* | 100 | $669.94 | Automatic Execution |
15:46:34 - 18-Sep-26 |
| Buy* | 20 | $669.90 | Automatic Execution |
15:46:34 - 18-Sep-26 |
| Buy* | 40 | $669.90 | Automatic Execution |
15:46:34 - 18-Sep-26 |
| Sell* | 19 | $669.77 | Automatic Execution |
15:46:33 - 18-Sep-26 |
| Buy* | 100 | $669.83 | Automatic Execution |
15:46:33 - 18-Sep-26 |
| Sell* | 100 | $669.73 | Automatic Execution |
15:46:33 - 18-Sep-26 |
| Buy* | 100 | $669.83 | Automatic Execution |
15:46:33 - 18-Sep-26 |
| Buy* | 11 | $669.89 | Automatic Execution |
15:46:33 - 18-Sep-26 |
| Buy* | 30 | $669.88 | Automatic Execution |
15:46:33 - 18-Sep-26 |
| Sell* | 252 | $669.73 | Automatic Execution |
15:46:33 - 18-Sep-26 |
| Sell* | 100 | $669.74 | Automatic Execution |
15:46:33 - 18-Sep-26 |
| Sell* | 100 | $669.74 | Automatic Execution |
15:46:33 - 18-Sep-26 |
| Sell* | 100 | $669.82 | Automatic Execution |
15:46:33 - 18-Sep-26 |
| Sell* | 100 | $669.82 | Automatic Execution |
15:46:33 - 18-Sep-26 |
| Sell* | 100 | $669.82 | Automatic Execution |
15:46:33 - 18-Sep-26 |
| Sell* | 50 | $669.82 | Automatic Execution |
15:46:33 - 18-Sep-26 |
| Sell* | 100 | $669.82 | Automatic Execution |
15:46:33 - 18-Sep-26 |
| Sell* | 50 | $669.82 | Automatic Execution |
15:46:33 - 18-Sep-26 |
| Sell* | 50 | $669.82 | Automatic Execution |
15:46:33 - 18-Sep-26 |
| Sell* | 100 | $669.82 | Automatic Execution |
15:46:33 - 18-Sep-26 |
| Sell* | 20 | $669.90 | Automatic Execution |
15:46:33 - 18-Sep-26 |
| Buy* | 75 | $669.90 | Automatic Execution |
15:46:33 - 18-Sep-26 |
| Buy* | 45 | $669.90 | Automatic Execution |
15:46:33 - 18-Sep-26 |
| Buy* | 40 | $669.90 | Automatic Execution |
15:46:33 - 18-Sep-26 |
| Buy* | 50 | $669.90 | Automatic Execution |
15:46:33 - 18-Sep-26 |
| Buy* | 40 | $669.90 | Automatic Execution |
15:46:33 - 18-Sep-26 |
| Sell* | 5 | $669.80 | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Sell* | 50 | $669.80 | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Sell* | 40 | $669.80 | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Sell* | 40 | $669.80 | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Sell* | 31 | $669.80 | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Sell* | 39 | $669.80 | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Buy* | 10 | $669.80 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Buy* | 120 | $669.80 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Buy* | 39 | $669.80 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Buy* | 40 | $669.78 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Buy* | 1 | $669.78 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Sell* | 1 | $669.71 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 1 | $669.71 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 1 | $669.71 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Buy* | 15 | $669.79 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 1 | $669.71 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 1 | $669.72 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 1 | $669.72 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Sell* | 1 | $669.74 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Buy* | 31 | $669.79 | Automatic Execution |
15:46:20 - 18-Sep-26 |
| Sell* | 83 | $669.70 | Automatic Execution |
15:46:20 - 18-Sep-26 |
| Sell* | 4 | $669.71 | Automatic Execution |
15:46:20 - 18-Sep-26 |
| Buy* | 16 | $669.79 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Buy* | 1 | $669.80 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Buy* | 6 | $669.77 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Sell* | 5 | $669.635 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Sell* | 8 | $669.64 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Buy* | 32 | $669.76 | Automatic Execution |
15:46:13 - 18-Sep-26 |
| Buy* | 1 | $669.76 | Automatic Execution |
15:46:12 - 18-Sep-26 |
| Sell* | 30 | $669.60 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Buy* | 15 | $669.75 | Automatic Execution |
15:46:06 - 18-Sep-26 |
| Buy* | 16 | $669.75 | Automatic Execution |
15:46:06 - 18-Sep-26 |
| Buy* | 8 | $669.76 | Automatic Execution |
15:46:06 - 18-Sep-26 |
| Buy* | 1 | $669.69 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Buy* | 7 | $669.60 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 80 | $669.52 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 13 | $669.51 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 11 | $669.51 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 1 | $669.51 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Buy* | 15 | $669.57 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Buy* | 1 | $669.52 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Buy* | 60 | $669.52 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Buy* | 16 | $669.49 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 1 | $669.45 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 1 | $669.45 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 1 | $669.45 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 5 | $669.47 | Automatic Execution |
15:45:56 - 18-Sep-26 |
| Sell* | 5 | $669.48 | Automatic Execution |
15:45:55 - 18-Sep-26 |
| Sell* | 40 | $669.49 | Automatic Execution |
15:45:52 - 18-Sep-26 |
| Sell* | 38 | $669.53 | Automatic Execution |
15:45:52 - 18-Sep-26 |
| Sell* | 26 | $669.53 | Automatic Execution |
15:45:52 - 18-Sep-26 |
| Sell* | 61 | $669.53 | Automatic Execution |
15:45:52 - 18-Sep-26 |
| Sell* | 54 | $669.53 | Automatic Execution |
15:45:52 - 18-Sep-26 |
| Sell* | 10 | $669.53 | Automatic Execution |
15:45:52 - 18-Sep-26 |
| Sell* | 9 | $669.53 | Automatic Execution |
15:45:52 - 18-Sep-26 |
| Sell* | 9 | $669.53 | Automatic Execution |
15:45:52 - 18-Sep-26 |
| Sell* | 19 | $669.55 | Automatic Execution |
15:45:52 - 18-Sep-26 |
| Sell* | 9 | $669.54 | Automatic Execution |
15:45:52 - 18-Sep-26 |
| Sell* | 5 | $669.52 | Automatic Execution |
15:45:49 - 18-Sep-26 |
| Buy* | 12 | $669.55 | Automatic Execution |
15:45:49 - 18-Sep-26 |
| Unknown* | 80 | $669.54 | Automatic Execution |
15:45:49 - 18-Sep-26 |
| Buy* | 1 | $669.55 | Automatic Execution |
15:45:49 - 18-Sep-26 |
| Buy* | 11 | $669.49 | Automatic Execution |
15:45:49 - 18-Sep-26 |
| Buy* | 40 | $669.50 | Automatic Execution |
15:45:49 - 18-Sep-26 |
| Buy* | 20 | $669.51 | Automatic Execution |
15:45:49 - 18-Sep-26 |
| Buy* | 5 | $669.50 | Automatic Execution |
15:45:49 - 18-Sep-26 |
| Sell* | 4 | $669.43 | Automatic Execution |
15:45:49 - 18-Sep-26 |
| Buy* | 5 | $669.49 | Automatic Execution |
15:45:48 - 18-Sep-26 |
| Buy* | 55 | $669.49 | Automatic Execution |
15:45:48 - 18-Sep-26 |
| Buy* | 40 | $669.49 | Automatic Execution |
15:45:48 - 18-Sep-26 |
| Sell* | 2 | $669.38 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Sell* | 20 | $669.35 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Sell* | 20 | $669.42 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Buy* | 31 | $669.50 | Automatic Execution |
15:45:36 - 18-Sep-26 |
| Buy* | 7 | $669.47 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Sell* | 60 | $669.42 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Sell* | 40 | $669.42 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Sell* | 40 | $669.44 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Sell* | 10 | $669.45 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Sell* | 30 | $669.45 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Sell* | 21 | $669.45 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Sell* | 1 | $670.97 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Sell* | 11 | $670.98 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Sell* | 37 | $670.96 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Sell* | 11 | $670.98 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Unknown* | 44 | $670.99 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Buy* | 40 | $671.03 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Buy* | 10 | $671.03 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Buy* | 3 | $671.03 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Buy* | 17 | $671.03 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Buy* | 40 | $671.03 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Buy* | 6 | $671.03 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Buy* | 4 | $671.03 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Buy* | 100 | $671.00 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Buy* | 1 | $670.99 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Buy* | 40 | $670.99 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Buy* | 30 | $670.99 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Buy* | 1 | $670.99 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Buy* | 10 | $671.00 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Buy* | 40 | $671.00 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Buy* | 40 | $670.97 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Sell* | 36 | $670.89 | Automatic Execution |
15:27:41 - 18-Sep-26 |
| Buy* | 40 | $670.88 | Automatic Execution |
15:27:32 - 18-Sep-26 |
| Sell* | 1 | $670.87 | Automatic Execution |
15:27:31 - 18-Sep-26 |
| Buy* | 40 | $670.91 | Automatic Execution |
15:27:31 - 18-Sep-26 |
| Buy* | 40 | $670.91 | Automatic Execution |
15:27:31 - 18-Sep-26 |
| Buy* | 40 | $670.91 | Automatic Execution |
15:27:30 - 18-Sep-26 |
| Sell* | 1 | $670.90 | Automatic Execution |
15:27:29 - 18-Sep-26 |
| Buy* | 35 | $670.95 | Automatic Execution |
15:27:27 - 18-Sep-26 |
| Buy* | 5 | $670.95 | Automatic Execution |
15:27:27 - 18-Sep-26 |
| Sell* | 25 | $670.91 | Automatic Execution |
15:27:27 - 18-Sep-26 |
| Sell* | 40 | $670.92 | Automatic Execution |
15:27:27 - 18-Sep-26 |
| Sell* | 1 | $670.95 | Automatic Execution |
15:27:24 - 18-Sep-26 |
| Sell* | 5 | $670.96 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Sell* | 30 | $670.99 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Buy* | 40 | $671.04 | Automatic Execution |
15:27:18 - 18-Sep-26 |
| Buy* | 1 | $671.02 | Automatic Execution |
15:27:16 - 18-Sep-26 |
| Buy* | 40 | $671.02 | Automatic Execution |
15:27:16 - 18-Sep-26 |
| Buy* | 1 | $671.02 | Automatic Execution |
15:27:16 - 18-Sep-26 |
| Buy* | 1 | $670.97 | Automatic Execution |
15:27:16 - 18-Sep-26 |
| Unknown* | 40 | $670.96 | Automatic Execution |
15:27:15 - 18-Sep-26 |
| Unknown* | 40 | $670.96 | Automatic Execution |
15:27:15 - 18-Sep-26 |
| Buy* | 40 | $671.01 | Automatic Execution |
15:27:07 - 18-Sep-26 |
| Sell* | 15 | $670.91 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 25 | $670.91 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 1 | $670.94 | Automatic Execution |
15:27:00 - 18-Sep-26 |
| Buy* | 14 | $671.04 | Automatic Execution |
15:26:58 - 18-Sep-26 |
| Buy* | 4 | $671.03 | Automatic Execution |
15:26:58 - 18-Sep-26 |
| Buy* | 1 | $670.99 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Buy* | 100 | $670.99 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Sell* | 1 | $670.95 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Sell* | 11 | $670.95 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Buy* | 4 | $671.03 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Buy* | 40 | $671.03 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Sell* | 40 | $670.93 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Sell* | 9 | $670.93 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Sell* | 7 | $670.93 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Buy* | 32 | $671.03 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Buy* | 59 | $671.02 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Buy* | 40 | $671.02 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Buy* | 1 | $671.02 | Automatic Execution |
15:26:57 - 18-Sep-26 |
| Sell* | 1 | $670.97 | Automatic Execution |
15:26:47 - 18-Sep-26 |
| Sell* | 1 | $670.97 | Automatic Execution |
15:26:47 - 18-Sep-26 |
| Sell* | 1 | $670.93 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Sell* | 1 | $670.93 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Sell* | 10 | $670.925 | Automatic Execution |
15:26:36 - 18-Sep-26 |
| Sell* | 60 | $670.96 | Automatic Execution |
15:26:36 - 18-Sep-26 |
| Sell* | 5 | $671.00 | Automatic Execution |
15:26:36 - 18-Sep-26 |
| Sell* | 29 | $671.00 | Automatic Execution |
15:26:36 - 18-Sep-26 |
| Sell* | 900 | $671.00 | Automatic Execution |
15:26:36 - 18-Sep-26 |
| Buy* | 11 | $671.13 | Automatic Execution |
15:26:35 - 18-Sep-26 |
| Sell* | 30 | $671.07 | Automatic Execution |
15:26:35 - 18-Sep-26 |
| Buy* | 1 | $671.08 | Automatic Execution |
15:26:35 - 18-Sep-26 |
| Sell* | 1 | $671.07 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 1 | $671.07 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 42 | $671.11 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Buy* | 40 | $671.15 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 40 | $671.08 | Automatic Execution |
15:26:33 - 18-Sep-26 |
| Sell* | 1 | $671.08 | Automatic Execution |
15:26:33 - 18-Sep-26 |
| Sell* | 1 | $671.08 | Automatic Execution |
15:26:33 - 18-Sep-26 |
| Sell* | 10 | $671.08 | Automatic Execution |
15:26:33 - 18-Sep-26 |
| Buy* | 40 | $671.15 | Automatic Execution |
15:26:30 - 18-Sep-26 |
| Buy* | 20 | $671.16 | Automatic Execution |
15:26:30 - 18-Sep-26 |
| Buy* | 100 | $671.15 | Automatic Execution |
15:26:30 - 18-Sep-26 |
| Buy* | 69 | $671.15 | Automatic Execution |
15:26:30 - 18-Sep-26 |
| Buy* | 11 | $671.12 | Automatic Execution |
15:26:30 - 18-Sep-26 |
| Buy* | 91 | $671.15 | Automatic Execution |
15:26:30 - 18-Sep-26 |
| Buy* | 30 | $671.12 | Automatic Execution |
15:26:30 - 18-Sep-26 |
| Buy* | 10 | $671.15 | Automatic Execution |
15:26:30 - 18-Sep-26 |
| Buy* | 30 | $671.14 | Automatic Execution |
15:26:30 - 18-Sep-26 |
| Sell* | 16 | $671.001 | Automatic Execution |
15:26:23 - 18-Sep-26 |
| Sell* | 1 | $671.06 | Automatic Execution |
15:26:23 - 18-Sep-26 |
| Sell* | 39 | $671.01 | Automatic Execution |
15:26:23 - 18-Sep-26 |
| Sell* | 1 | $671.06 | Automatic Execution |
15:26:23 - 18-Sep-26 |
| Buy* | 40 | $671.09 | Automatic Execution |
15:26:18 - 18-Sep-26 |
| Buy* | 4 | $671.08 | Automatic Execution |
15:26:18 - 18-Sep-26 |
| Buy* | 9 | $671.07 | Automatic Execution |
15:26:18 - 18-Sep-26 |
| Buy* | 40 | $671.05 | Automatic Execution |
15:26:18 - 18-Sep-26 |
| Buy* | 40 | $671.04 | Automatic Execution |
15:26:14 - 18-Sep-26 |
| Buy* | 64 | $671.04 | Automatic Execution |
15:26:14 - 18-Sep-26 |
| Buy* | 40 | $671.03 | Automatic Execution |
15:26:13 - 18-Sep-26 |
| Buy* | 40 | $671.03 | Automatic Execution |
15:26:13 - 18-Sep-26 |
| Buy* | 40 | $671.03 | Automatic Execution |
15:26:13 - 18-Sep-26 |
| Buy* | 25 | $671.03 | Automatic Execution |
15:26:13 - 18-Sep-26 |
| Buy* | 1 | $670.99 | Automatic Execution |
15:26:13 - 18-Sep-26 |
| Buy* | 8 | $671.01 | Automatic Execution |
15:26:13 - 18-Sep-26 |
| Buy* | 32 | $671.01 | Automatic Execution |
15:26:13 - 18-Sep-26 |
| Sell* | 1 | $670.90 | Automatic Execution |
15:26:13 - 18-Sep-26 |
| Buy* | 7 | $671.00 | Automatic Execution |
15:26:09 - 18-Sep-26 |
| Sell* | 28 | $670.85 | Automatic Execution |
15:26:00 - 18-Sep-26 |
| Sell* | 6 | $670.89 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Sell* | 27 | $670.89 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Sell* | 6 | $670.89 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Sell* | 27 | $670.89 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Sell* | 6 | $670.89 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Sell* | 27 | $670.85 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Sell* | 6 | $670.89 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Sell* | 27 | $670.88 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Sell* | 6 | $670.88 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Sell* | 27 | $670.84 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Sell* | 6 | $670.86 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Sell* | 17 | $670.86 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Sell* | 6 | $670.82 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Sell* | 17 | $670.84 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Sell* | 1 | $670.89 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Sell* | 36 | $670.90 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Sell* | 4 | $670.90 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Sell* | 1 | $670.90 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Sell* | 100 | $670.96 | Automatic Execution |
15:25:55 - 18-Sep-26 |
| Sell* | 30 | $670.92 | Automatic Execution |
15:25:55 - 18-Sep-26 |
| Sell* | 50 | $670.93 | Automatic Execution |
15:25:55 - 18-Sep-26 |
| Sell* | 50 | $670.93 | Automatic Execution |
15:25:55 - 18-Sep-26 |
| Sell* | 30 | $670.97 | Automatic Execution |
15:25:55 - 18-Sep-26 |
| Sell* | 40 | $670.97 | Automatic Execution |
15:25:55 - 18-Sep-26 |
| Sell* | 11 | $670.98 | Automatic Execution |
15:25:55 - 18-Sep-26 |
| Sell* | 80 | $670.95 | Automatic Execution |
15:25:55 - 18-Sep-26 |
| Sell* | 40 | $670.96 | Automatic Execution |
15:25:55 - 18-Sep-26 |
| Sell* | 9 | $670.94 | Automatic Execution |
15:25:55 - 18-Sep-26 |
| Sell* | 100 | $670.97 | Automatic Execution |
15:25:55 - 18-Sep-26 |
| Sell* | 11 | $670.98 | Automatic Execution |
15:25:55 - 18-Sep-26 |
| Sell* | 70 | $670.96 | Automatic Execution |
15:25:55 - 18-Sep-26 |
| Sell* | 100 | $670.97 | Automatic Execution |
15:25:55 - 18-Sep-26 |
| Sell* | 30 | $670.98 | Automatic Execution |
15:25:55 - 18-Sep-26 |
| Buy* | 40 | $671.02 | Automatic Execution |
15:25:55 - 18-Sep-26 |
| Buy* | 11 | $670.98 | Automatic Execution |
15:25:55 - 18-Sep-26 |
| Sell* | 40 | $670.94 | Automatic Execution |
15:25:55 - 18-Sep-26 |
| Buy* | 40 | $671.00 | Automatic Execution |
15:25:55 - 18-Sep-26 |
| Sell* | 200 | $671.00 | Automatic Execution |
15:25:55 - 18-Sep-26 |
| Sell* | 49 | $671.00 | Automatic Execution |
15:25:55 - 18-Sep-26 |
| Sell* | 5 | $671.02 | Automatic Execution |
15:25:55 - 18-Sep-26 |
| Buy* | 2 | $671.08 | Automatic Execution |
15:25:50 - 18-Sep-26 |
| Buy* | 321 | $671.11 | Automatic Execution |
15:25:41 - 18-Sep-26 |
| Buy* | 39 | $671.11 | Automatic Execution |
15:25:41 - 18-Sep-26 |
| Buy* | 40 | $671.11 | Automatic Execution |
15:25:41 - 18-Sep-26 |
| Buy* | 1 | $671.11 | Automatic Execution |
15:25:41 - 18-Sep-26 |
| Buy* | 40 | $671.11 | Automatic Execution |
15:25:41 - 18-Sep-26 |
| Buy* | 10 | $671.09 | Automatic Execution |
15:25:40 - 18-Sep-26 |
| Sell* | 1 | $671.00 | Automatic Execution |
15:25:38 - 18-Sep-26 |
| Sell* | 1 | $671.00 | Automatic Execution |
15:25:38 - 18-Sep-26 |
| Sell* | 1 | $671.00 | Automatic Execution |
15:25:38 - 18-Sep-26 |
| Sell* | 3 | $671.00 | Automatic Execution |
15:25:38 - 18-Sep-26 |
| Sell* | 1 | $671.00 | Automatic Execution |
15:25:38 - 18-Sep-26 |
| Sell* | 1 | $671.00 | Automatic Execution |
15:25:38 - 18-Sep-26 |
| Sell* | 3 | $671.00 | Automatic Execution |
15:25:38 - 18-Sep-26 |
| Sell* | 80 | $671.06 | Automatic Execution |
15:25:37 - 18-Sep-26 |
| Sell* | 200 | $671.06 | Automatic Execution |
15:25:37 - 18-Sep-26 |
| Sell* | 80 | $671.06 | Automatic Execution |
15:25:37 - 18-Sep-26 |
| Sell* | 2 | $671.12 | Automatic Execution |
15:25:37 - 18-Sep-26 |
| Sell* | 1 | $671.12 | Automatic Execution |
15:25:36 - 18-Sep-26 |
| Sell* | 49 | $671.12 | Automatic Execution |
15:25:36 - 18-Sep-26 |
| Sell* | 20 | $671.12 | Automatic Execution |
15:25:36 - 18-Sep-26 |
| Sell* | 931 | $671.12 | Automatic Execution |
15:25:36 - 18-Sep-26 |
| Sell* | 125 | $671.13 | Automatic Execution |
15:25:36 - 18-Sep-26 |
| Sell* | 10 | $671.16 | Automatic Execution |
15:25:36 - 18-Sep-26 |
| Sell* | 1 | $671.16 | Automatic Execution |
15:25:36 - 18-Sep-26 |
| Sell* | 1 | $671.17 | Automatic Execution |
15:25:36 - 18-Sep-26 |
| Sell* | 9 | $671.22 | Automatic Execution |
15:25:36 - 18-Sep-26 |
| Sell* | 1 | $671.22 | Automatic Execution |
15:25:36 - 18-Sep-26 |
| Sell* | 11 | $671.225 | Automatic Execution |
15:25:35 - 18-Sep-26 |
| Sell* | 1 | $671.24 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Buy* | 40 | $671.28 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Buy* | 2 | $671.20 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Buy* | 2 | $671.20 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Buy* | 40 | $671.20 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Sell* | 100 | $671.21 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Sell* | 1 | $671.21 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Sell* | 7 | $671.26 | Automatic Execution |
15:25:29 - 18-Sep-26 |
| Sell* | 1 | $671.27 | Automatic Execution |
15:25:29 - 18-Sep-26 |
| Sell* | 6 | $671.31 | Automatic Execution |
15:25:27 - 18-Sep-26 |
| Sell* | 2 | $671.31 | Automatic Execution |
15:25:27 - 18-Sep-26 |
| Sell* | 200 | $671.31 | Automatic Execution |
15:25:27 - 18-Sep-26 |
| Buy* | 8 | $671.39 | Automatic Execution |
15:25:27 - 18-Sep-26 |
| Buy* | 2 | $671.39 | Automatic Execution |
15:25:26 - 18-Sep-26 |
| Sell* | 40 | $671.34 | Automatic Execution |
15:25:26 - 18-Sep-26 |
| Buy* | 9 | $671.39 | Automatic Execution |
15:25:25 - 18-Sep-26 |
| Buy* | 1 | $671.39 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Buy* | 40 | $671.45 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Buy* | 1 | $671.44 | Automatic Execution |
15:25:13 - 18-Sep-26 |
| Buy* | 1 | $671.44 | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Sell* | 80 | $671.41 | Automatic Execution |
15:25:05 - 18-Sep-26 |
| Sell* | 20 | $671.41 | Automatic Execution |
15:25:05 - 18-Sep-26 |
| Sell* | 40 | $671.43 | Automatic Execution |
15:25:05 - 18-Sep-26 |
| Sell* | 40 | $671.42 | Automatic Execution |
15:25:05 - 18-Sep-26 |
| Sell* | 75 | $671.42 | Automatic Execution |
15:25:05 - 18-Sep-26 |
| Unknown* | 1 | $671.55 | Automatic Execution |
15:25:04 - 18-Sep-26 |
| Buy* | 40 | $671.70 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 40 | $671.70 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 40 | $671.70 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 1 | $671.70 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 40 | $671.69 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 40 | $671.69 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 40 | $671.69 | Automatic Execution |
15:24:59 - 18-Sep-26 |
| Buy* | 1 | $671.62 | Automatic Execution |
15:24:59 - 18-Sep-26 |
| Buy* | 10 | $671.62 | Automatic Execution |
15:24:59 - 18-Sep-26 |
| Buy* | 40 | $671.62 | Automatic Execution |
15:24:59 - 18-Sep-26 |
| Sell* | 1 | $671.45 | Automatic Execution |
15:24:56 - 18-Sep-26 |
| Sell* | 1 | $671.43 | Automatic Execution |
15:24:56 - 18-Sep-26 |
| Sell* | 200 | $671.45 | Automatic Execution |
15:24:56 - 18-Sep-26 |
| Sell* | 1 | $671.46 | Automatic Execution |
15:24:56 - 18-Sep-26 |
| Sell* | 3 | $671.47 | Automatic Execution |
15:24:56 - 18-Sep-26 |
| Sell* | 1 | $671.47 | Automatic Execution |
15:24:55 - 18-Sep-26 |
| Sell* | 40 | $671.49 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Sell* | 37 | $671.50 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Sell* | 25 | $671.50 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Sell* | 10 | $671.52 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Sell* | 1 | $671.55 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Sell* | 40 | $671.56 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Sell* | 38 | $671.56 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Sell* | 2 | $671.56 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Sell* | 18 | $671.57 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Sell* | 3 | $671.58 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Sell* | 4 | $671.58 | Automatic Execution |
15:24:45 - 18-Sep-26 |
| Buy* | 40 | $671.71 | Automatic Execution |
15:24:41 - 18-Sep-26 |
| Buy* | 20 | $671.70 | Automatic Execution |
15:24:34 - 18-Sep-26 |
| Buy* | 605 | $671.64 | Automatic Execution |
15:24:34 - 18-Sep-26 |
| Buy* | 20 | $671.64 | Automatic Execution |
15:24:34 - 18-Sep-26 |
| Buy* | 16 | $671.64 | Automatic Execution |
15:24:34 - 18-Sep-26 |
| Buy* | 2 | $671.64 | Automatic Execution |
15:24:34 - 18-Sep-26 |
| Buy* | 40 | $671.64 | Automatic Execution |
15:24:34 - 18-Sep-26 |
| Sell* | 1 | $671.57 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Sell* | 4 | $671.57 | Automatic Execution |
15:24:25 - 18-Sep-26 |
| Sell* | 1 | $671.57 | Automatic Execution |
15:24:25 - 18-Sep-26 |
| Sell* | 5 | $671.57 | Automatic Execution |
15:24:25 - 18-Sep-26 |
| Buy* | 13 | $671.70 | Automatic Execution |
15:24:09 - 18-Sep-26 |
| Buy* | 40 | $671.70 | Automatic Execution |
15:24:09 - 18-Sep-26 |
| Buy* | 27 | $671.70 | Automatic Execution |
15:24:09 - 18-Sep-26 |
| Buy* | 40 | $671.68 | Automatic Execution |
15:24:09 - 18-Sep-26 |
| Buy* | 1 | $671.65 | Automatic Execution |
15:24:09 - 18-Sep-26 |
| Buy* | 40 | $671.64 | Automatic Execution |
15:24:09 - 18-Sep-26 |
| Buy* | 60 | $671.59 | Automatic Execution |
15:24:07 - 18-Sep-26 |
| Sell* | 2 | $671.51 | Automatic Execution |
15:24:06 - 18-Sep-26 |
| Sell* | 4 | $671.53 | Automatic Execution |
15:24:05 - 18-Sep-26 |
| Buy* | 20 | $671.54 | Automatic Execution |
15:24:01 - 18-Sep-26 |
| Buy* | 2 | $671.54 | Automatic Execution |
15:24:01 - 18-Sep-26 |
| Buy* | 1 | $671.54 | Automatic Execution |
15:24:01 - 18-Sep-26 |
| Buy* | 1 | $671.54 | Automatic Execution |
15:24:01 - 18-Sep-26 |
| Buy* | 20 | $671.54 | Automatic Execution |
15:24:01 - 18-Sep-26 |
| Buy* | 1 | $671.53 | Automatic Execution |
15:24:01 - 18-Sep-26 |
| Sell* | 1 | $671.50 | Automatic Execution |
15:24:00 - 18-Sep-26 |
| Sell* | 40 | $671.53 | Automatic Execution |
15:24:00 - 18-Sep-26 |
| Sell* | 8 | $671.54 | Automatic Execution |
15:24:00 - 18-Sep-26 |
| Sell* | 592 | $671.54 | Automatic Execution |
15:24:00 - 18-Sep-26 |
| Sell* | 8 | $671.55 | Automatic Execution |
15:24:00 - 18-Sep-26 |
| Buy* | 5 | $671.60 | Automatic Execution |
15:23:59 - 18-Sep-26 |
| Sell* | 120 | $671.62 | Automatic Execution |
15:23:52 - 18-Sep-26 |
| Sell* | 14 | $671.61 | Automatic Execution |
15:23:52 - 18-Sep-26 |
| Sell* | 200 | $671.62 | Automatic Execution |
15:23:52 - 18-Sep-26 |
| Sell* | 10 | $671.66 | Automatic Execution |
15:23:52 - 18-Sep-26 |
| Sell* | 30 | $671.66 | Automatic Execution |
15:23:52 - 18-Sep-26 |
| Sell* | 5 | $671.70 | Automatic Execution |
15:23:52 - 18-Sep-26 |
| Sell* | 10 | $671.70 | Automatic Execution |
15:23:52 - 18-Sep-26 |
| Sell* | 40 | $671.70 | Automatic Execution |
15:23:52 - 18-Sep-26 |
| Sell* | 1 | $671.70 | Automatic Execution |
15:23:52 - 18-Sep-26 |
| Sell* | 1 | $671.70 | Automatic Execution |
15:23:52 - 18-Sep-26 |
| Sell* | 1 | $671.77 | Automatic Execution |
15:23:29 - 18-Sep-26 |
| Buy* | 6 | $671.82 | Automatic Execution |
15:23:22 - 18-Sep-26 |
| Buy* | 6 | $671.82 | Automatic Execution |
15:23:22 - 18-Sep-26 |
| Buy* | 6 | $671.83 | Automatic Execution |
15:23:22 - 18-Sep-26 |
| Buy* | 1 | $671.84 | Automatic Execution |
15:23:22 - 18-Sep-26 |
| Buy* | 3 | $671.84 | Automatic Execution |
15:23:22 - 18-Sep-26 |
| Buy* | 3 | $671.83 | Automatic Execution |
15:23:22 - 18-Sep-26 |
| Buy* | 3 | $671.82 | Automatic Execution |
15:23:22 - 18-Sep-26 |
| Sell* | 5 | $671.67 | Automatic Execution |
15:23:19 - 18-Sep-26 |
| Sell* | 5 | $671.67 | Automatic Execution |
15:23:19 - 18-Sep-26 |
| Sell* | 4 | $671.73 | Automatic Execution |
15:23:19 - 18-Sep-26 |
| Buy* | 2 | $671.81 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Buy* | 18 | $671.81 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Buy* | 1 | $671.78 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Buy* | 2 | $671.76 | Automatic Execution |
15:23:17 - 18-Sep-26 |
| Sell* | 1 | $671.65 | Automatic Execution |
15:23:08 - 18-Sep-26 |
| Sell* | 1 | $671.70 | Automatic Execution |
15:23:05 - 18-Sep-26 |
| Sell* | 20 | $671.72 | Automatic Execution |
15:23:05 - 18-Sep-26 |
| Sell* | 2 | $671.73 | Automatic Execution |
15:23:05 - 18-Sep-26 |
| Sell* | 6 | $671.75 | Automatic Execution |
15:23:05 - 18-Sep-26 |
| Sell* | 1 | $671.75 | Automatic Execution |
15:23:05 - 18-Sep-26 |
| Buy* | 2 | $671.85 | Automatic Execution |
15:23:01 - 18-Sep-26 |
| Sell* | 40 | $671.75 | Automatic Execution |
15:23:01 - 18-Sep-26 |
| Sell* | 1 | $671.72 | Automatic Execution |
15:22:58 - 18-Sep-26 |
| Sell* | 5 | $671.72 | Automatic Execution |
15:22:55 - 18-Sep-26 |
| Sell* | 2 | $671.73 | Automatic Execution |
15:22:55 - 18-Sep-26 |
| Buy* | 1 | $671.87 | Automatic Execution |
15:22:53 - 18-Sep-26 |
| Buy* | 20 | $671.86 | Automatic Execution |
15:22:53 - 18-Sep-26 |
| Buy* | 40 | $671.83 | Automatic Execution |
15:22:51 - 18-Sep-26 |
| Buy* | 40 | $671.82 | Automatic Execution |
15:22:51 - 18-Sep-26 |
| Buy* | 5 | $671.71 | Automatic Execution |
15:22:51 - 18-Sep-26 |
| Buy* | 31 | $671.70 | Automatic Execution |
15:22:51 - 18-Sep-26 |
| Buy* | 1 | $671.70 | Automatic Execution |
15:22:51 - 18-Sep-26 |
| Buy* | 20 | $671.70 | Automatic Execution |
15:22:51 - 18-Sep-26 |
| Buy* | 40 | $671.70 | Automatic Execution |
15:22:51 - 18-Sep-26 |
| Buy* | 10 | $671.70 | Automatic Execution |
15:22:46 - 18-Sep-26 |
| Sell* | 1 | $671.57 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 1 | $671.57 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 1 | $671.57 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 1 | $671.57 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 1 | $671.57 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 39 | $671.60 | Automatic Execution |
15:22:35 - 18-Sep-26 |
| Sell* | 1 | $671.60 | Automatic Execution |
15:22:35 - 18-Sep-26 |
| Sell* | 1 | $671.61 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Sell* | 85 | $671.60 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Sell* | 1 | $671.56 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Sell* | 6 | $671.56 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Unknown* | 30 | $671.70 | Automatic Execution |
15:22:31 - 18-Sep-26 |
| Buy* | 4 | $671.69 | Automatic Execution |
15:22:31 - 18-Sep-26 |
| Sell* | 3 | $671.67 | Automatic Execution |
15:22:30 - 18-Sep-26 |
| Buy* | 1 | $671.67 | Automatic Execution |
15:22:30 - 18-Sep-26 |
| Buy* | 20 | $671.67 | Automatic Execution |
15:22:30 - 18-Sep-26 |
| Sell* | 166 | $671.57 | Automatic Execution |
15:22:26 - 18-Sep-26 |
| Sell* | 20 | $671.56 | Automatic Execution |
15:22:26 - 18-Sep-26 |
| Sell* | 100 | $671.65 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Sell* | 100 | $671.65 | Automatic Execution |
15:22:23 - 18-Sep-26 |
| Sell* | 8 | $671.64 | Automatic Execution |
15:22:18 - 18-Sep-26 |
| Sell* | 8 | $671.65 | Automatic Execution |
15:22:18 - 18-Sep-26 |
| Sell* | 5 | $671.64 | Automatic Execution |
15:22:18 - 18-Sep-26 |
| Buy* | 22 | $671.69 | Automatic Execution |
15:22:16 - 18-Sep-26 |
| Buy* | 1 | $671.68 | Automatic Execution |
15:22:15 - 18-Sep-26 |
| Buy* | 1 | $671.69 | Automatic Execution |
15:22:15 - 18-Sep-26 |
| Sell* | 56 | $671.69 | Automatic Execution |
15:22:13 - 18-Sep-26 |
| Sell* | 400 | $671.69 | Automatic Execution |
15:22:13 - 18-Sep-26 |
| Sell* | 400 | $671.69 | Automatic Execution |
15:22:13 - 18-Sep-26 |
| Sell* | 40 | $671.70 | Automatic Execution |
15:22:11 - 18-Sep-26 |
| Sell* | 40 | $671.70 | Automatic Execution |
15:22:11 - 18-Sep-26 |
| Sell* | 1 | $671.70 | Automatic Execution |
15:22:07 - 18-Sep-26 |
| Buy* | 1 | $671.79 | Automatic Execution |
15:22:05 - 18-Sep-26 |
| Buy* | 120 | $671.80 | Automatic Execution |
15:22:00 - 18-Sep-26 |
| Buy* | 40 | $671.80 | Automatic Execution |
15:22:00 - 18-Sep-26 |
| Buy* | 3 | $671.74 | Automatic Execution |
15:22:00 - 18-Sep-26 |
| Buy* | 40 | $671.74 | Automatic Execution |
15:22:00 - 18-Sep-26 |
| Buy* | 57 | $671.74 | Automatic Execution |
15:22:00 - 18-Sep-26 |
| Buy* | 27 | $671.74 | Automatic Execution |
15:22:00 - 18-Sep-26 |
| Buy* | 1 | $671.74 | Automatic Execution |
15:22:00 - 18-Sep-26 |
| Buy* | 39 | $671.71 | Automatic Execution |
15:22:00 - 18-Sep-26 |
| Buy* | 14 | $671.74 | Automatic Execution |
15:21:59 - 18-Sep-26 |
| Buy* | 26 | $671.74 | Automatic Execution |
15:21:59 - 18-Sep-26 |
| Buy* | 1 | $671.71 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Buy* | 40 | $671.67 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Buy* | 100 | $671.74 | Automatic Execution |
15:21:56 - 18-Sep-26 |
| Buy* | 25 | $671.72 | Automatic Execution |
15:21:56 - 18-Sep-26 |
| Buy* | 15 | $671.72 | Automatic Execution |
15:21:56 - 18-Sep-26 |
| Buy* | 16 | $671.71 | Automatic Execution |
15:21:56 - 18-Sep-26 |
| Buy* | 13 | $671.71 | Automatic Execution |
15:21:56 - 18-Sep-26 |
| Buy* | 10 | $671.71 | Automatic Execution |
15:21:56 - 18-Sep-26 |
| Buy* | 24 | $671.71 | Automatic Execution |
15:21:56 - 18-Sep-26 |
| Buy* | 1 | $671.70 | Automatic Execution |
15:21:55 - 18-Sep-26 |
| Buy* | 12 | $671.70 | Automatic Execution |
15:21:55 - 18-Sep-26 |
| Sell* | 9 | $671.61 | Automatic Execution |
15:21:51 - 18-Sep-26 |
| Buy* | 10 | $671.70 | Automatic Execution |
15:21:51 - 18-Sep-26 |
| Buy* | 40 | $671.635 | Automatic Execution |
15:21:49 - 18-Sep-26 |
| Buy* | 8 | $671.69 | Automatic Execution |
15:21:49 - 18-Sep-26 |
| Sell* | 120 | $671.59 | Automatic Execution |
15:21:44 - 18-Sep-26 |
| Sell* | 1 | $671.59 | Automatic Execution |
15:21:44 - 18-Sep-26 |
| Buy* | 25 | $671.66 | Automatic Execution |
15:21:42 - 18-Sep-26 |
| Buy* | 4 | $671.66 | Automatic Execution |
15:21:42 - 18-Sep-26 |
| Buy* | 40 | $671.66 | Automatic Execution |
15:21:42 - 18-Sep-26 |
| Buy* | 25 | $671.74 | Automatic Execution |
15:21:39 - 18-Sep-26 |
| Buy* | 25 | $671.74 | Automatic Execution |
15:21:39 - 18-Sep-26 |
| Buy* | 25 | $671.74 | Automatic Execution |
15:21:38 - 18-Sep-26 |
| Buy* | 23 | $671.75 | Automatic Execution |
15:21:37 - 18-Sep-26 |
| Buy* | 21 | $671.72 | Automatic Execution |
15:21:33 - 18-Sep-26 |
| Buy* | 35 | $671.72 | Automatic Execution |
15:21:33 - 18-Sep-26 |
| Buy* | 35 | $671.71 | Automatic Execution |
15:21:33 - 18-Sep-26 |
| Buy* | 23 | $671.72 | Automatic Execution |
15:21:33 - 18-Sep-26 |
| Buy* | 5 | $671.65 | Automatic Execution |
15:21:30 - 18-Sep-26 |
| Sell* | 1 | $671.60 | Automatic Execution |
15:21:30 - 18-Sep-26 |
| Sell* | 12 | $671.60 | Automatic Execution |
15:21:30 - 18-Sep-26 |
| Sell* | 28 | $671.60 | Automatic Execution |
15:21:30 - 18-Sep-26 |
| Sell* | 1 | $671.60 | Automatic Execution |
15:21:30 - 18-Sep-26 |
| Sell* | 34 | $671.64 | Automatic Execution |
15:21:29 - 18-Sep-26 |
| Sell* | 6 | $671.64 | Automatic Execution |
15:21:29 - 18-Sep-26 |
| Sell* | 33 | $671.64 | Automatic Execution |
15:21:29 - 18-Sep-26 |
| Sell* | 1 | $671.74 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Buy* | 20 | $671.79 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Sell* | 4 | $671.74 | Automatic Execution |
15:21:18 - 18-Sep-26 |
| Buy* | 40 | $671.77 | Automatic Execution |
15:21:18 - 18-Sep-26 |
| Buy* | 26 | $671.78 | Automatic Execution |
15:21:18 - 18-Sep-26 |
| Buy* | 5 | $671.78 | Automatic Execution |
15:21:18 - 18-Sep-26 |
| Buy* | 3 | $671.78 | Automatic Execution |
15:21:18 - 18-Sep-26 |
| Buy* | 8 | $671.76 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 24 | $671.73 | Automatic Execution |
15:21:15 - 18-Sep-26 |
| Buy* | 38 | $671.73 | Automatic Execution |
15:21:15 - 18-Sep-26 |
| Buy* | 3 | $671.73 | Automatic Execution |
15:21:15 - 18-Sep-26 |
| Buy* | 17 | $671.72 | Automatic Execution |
15:21:15 - 18-Sep-26 |
| Sell* | 14 | $671.72 | Automatic Execution |
15:21:09 - 18-Sep-26 |
| Sell* | 111 | $671.72 | Automatic Execution |
15:21:09 - 18-Sep-26 |
| Sell* | 114 | $671.72 | Automatic Execution |
15:21:09 - 18-Sep-26 |
| Sell* | 24 | $671.68 | Automatic Execution |
15:21:09 - 18-Sep-26 |
| Sell* | 21 | $671.68 | Automatic Execution |
15:21:09 - 18-Sep-26 |
| Buy* | 100 | $671.65 | Automatic Execution |
15:21:01 - 18-Sep-26 |
| Buy* | 26 | $671.79 | Automatic Execution |
15:20:38 - 18-Sep-26 |
| Buy* | 1 | $671.79 | Automatic Execution |
15:20:38 - 18-Sep-26 |
| Buy* | 1 | $671.74 | Automatic Execution |
15:20:37 - 18-Sep-26 |
| Buy* | 12 | $671.67 | Automatic Execution |
15:20:37 - 18-Sep-26 |
| Buy* | 25 | $671.71 | Automatic Execution |
15:20:37 - 18-Sep-26 |
| Buy* | 11 | $671.67 | Automatic Execution |
15:20:37 - 18-Sep-26 |
| Buy* | 20 | $671.63 | Automatic Execution |
15:20:34 - 18-Sep-26 |
| Buy* | 20 | $671.63 | Automatic Execution |
15:20:34 - 18-Sep-26 |
| Buy* | 30 | $671.61 | Automatic Execution |
15:20:34 - 18-Sep-26 |
| Buy* | 25 | $671.63 | Automatic Execution |
15:20:34 - 18-Sep-26 |
| Buy* | 1 | $671.62 | Automatic Execution |
15:20:34 - 18-Sep-26 |
| Buy* | 1 | $671.58 | Automatic Execution |
15:20:27 - 18-Sep-26 |
| Buy* | 100 | $671.58 | Automatic Execution |
15:20:27 - 18-Sep-26 |
| Buy* | 100 | $671.58 | Automatic Execution |
15:20:27 - 18-Sep-26 |
| Buy* | 100 | $671.58 | Automatic Execution |
15:20:27 - 18-Sep-26 |
| Buy* | 100 | $671.58 | Automatic Execution |
15:20:27 - 18-Sep-26 |
| Buy* | 6 | $671.61 | Automatic Execution |
15:20:27 - 18-Sep-26 |
| Buy* | 30 | $671.56 | Automatic Execution |
15:20:27 - 18-Sep-26 |
| Buy* | 26 | $671.62 | Automatic Execution |
15:20:27 - 18-Sep-26 |
| Buy* | 11 | $671.59 | Automatic Execution |
15:20:27 - 18-Sep-26 |
| Buy* | 40 | $671.59 | Automatic Execution |
15:20:27 - 18-Sep-26 |
| Buy* | 20 | $671.59 | Automatic Execution |
15:20:27 - 18-Sep-26 |
| Buy* | 27 | $671.55 | Automatic Execution |
15:20:27 - 18-Sep-26 |
| Buy* | 2 | $671.48 | Automatic Execution |
15:20:27 - 18-Sep-26 |
| Buy* | 54 | $671.46 | Automatic Execution |
15:20:27 - 18-Sep-26 |
| Buy* | 62 | $671.46 | Automatic Execution |
15:20:27 - 18-Sep-26 |
| Buy* | 2 | $671.46 | Automatic Execution |
15:20:27 - 18-Sep-26 |
| Buy* | 160 | $671.46 | Automatic Execution |
15:20:27 - 18-Sep-26 |
| Buy* | 2 | $671.46 | Automatic Execution |
15:20:27 - 18-Sep-26 |
| Buy* | 26 | $671.45 | Automatic Execution |
15:20:27 - 18-Sep-26 |
| Buy* | 40 | $671.395 | Automatic Execution |
15:20:26 - 18-Sep-26 |
| Sell* | 27 | $671.31 | Automatic Execution |
15:20:22 - 18-Sep-26 |
| Sell* | 2 | $671.31 | Automatic Execution |
15:20:20 - 18-Sep-26 |
| Sell* | 10 | $671.36 | Automatic Execution |
15:20:15 - 18-Sep-26 |
| Sell* | 10 | $671.36 | Automatic Execution |
15:20:13 - 18-Sep-26 |
| Sell* | 28 | $671.31 | Automatic Execution |
15:20:12 - 18-Sep-26 |
| Sell* | 4 | $671.38 | Automatic Execution |
15:20:12 - 18-Sep-26 |
| Sell* | 1 | $671.31 | Automatic Execution |
15:20:10 - 18-Sep-26 |
| Sell* | 10 | $671.36 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 1 | $671.39 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Buy* | 13 | $671.57 | Automatic Execution |
15:20:03 - 18-Sep-26 |
| Buy* | 187 | $671.57 | Automatic Execution |
15:20:03 - 18-Sep-26 |
| Buy* | 20 | $671.55 | Automatic Execution |
15:20:03 - 18-Sep-26 |
| Buy* | 1 | $671.56 | Automatic Execution |
15:20:03 - 18-Sep-26 |
| Buy* | 1 | $671.56 | Automatic Execution |
15:20:03 - 18-Sep-26 |
| Buy* | 26 | $671.56 | Automatic Execution |
15:20:03 - 18-Sep-26 |
| Sell* | 23 | $671.41 | Automatic Execution |
15:19:50 - 18-Sep-26 |
| Buy* | 1 | $671.44 | Automatic Execution |
15:19:49 - 18-Sep-26 |
| Buy* | 26 | $671.40 | Automatic Execution |
15:19:48 - 18-Sep-26 |
| Sell* | 200 | $671.36 | Automatic Execution |
15:19:47 - 18-Sep-26 |
| Sell* | 100 | $671.325 | Automatic Execution |
15:19:47 - 18-Sep-26 |
| Sell* | 98 | $671.43 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 1 | $671.43 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 90 | $671.43 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 30 | $671.43 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 37 | $671.43 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 43 | $671.43 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 80 | $671.43 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 80 | $671.43 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 39 | $671.43 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Buy* | 1 | $671.43 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Buy* | 40 | $671.43 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 1 | $671.40 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 5 | $671.40 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 50 | $671.43 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Buy* | 30 | $671.43 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 80 | $671.43 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 69 | $671.43 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 11 | $671.43 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 26 | $671.42 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 1 | $671.42 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 2 | $671.42 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 6 | $671.42 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 1 | $671.42 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 4 | $671.42 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 46 | $671.43 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 34 | $671.43 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 40 | $671.42 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 80 | $671.42 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 120 | $671.42 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 80 | $671.41 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 80 | $671.41 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 80 | $671.42 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 80 | $671.41 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Sell* | 1 | $671.42 | Automatic Execution |
15:19:46 - 18-Sep-26 |
| Buy* | 25 | $671.47 | Automatic Execution |
15:19:43 - 18-Sep-26 |
| Sell* | 255 | $671.41 | Automatic Execution |
15:19:43 - 18-Sep-26 |
| Sell* | 40 | $671.42 | Automatic Execution |
15:19:43 - 18-Sep-26 |
| Buy* | 18 | $671.58 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Sell* | 2 | $671.48 | Automatic Execution |
15:19:34 - 18-Sep-26 |
| Sell* | 280 | $671.48 | Automatic Execution |
15:19:34 - 18-Sep-26 |
| Sell* | 8 | $671.49 | Automatic Execution |
15:19:34 - 18-Sep-26 |
| Buy* | 1 | $671.66 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 1 | $671.66 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 50 | $671.48 | Automatic Execution |
15:19:27 - 18-Sep-26 |
| Buy* | 25 | $671.48 | Automatic Execution |
15:19:27 - 18-Sep-26 |
| Sell* | 100 | $671.47 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 1 | $671.50 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 16 | $671.50 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 1 | $671.50 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 7 | $671.50 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 49 | $671.50 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 13 | $671.50 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 5 | $671.50 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 96 | $671.51 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 29 | $671.51 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 600 | $671.56 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 1 | $671.59 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 4 | $671.68 | Automatic Execution |
15:19:23 - 18-Sep-26 |
| Buy* | 24 | $671.75 | Automatic Execution |
15:19:22 - 18-Sep-26 |
| Sell* | 2 | $671.67 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Buy* | 26 | $671.75 | Automatic Execution |
15:19:15 - 18-Sep-26 |
| Buy* | 1 | $671.75 | Automatic Execution |
15:19:15 - 18-Sep-26 |
| Buy* | 23 | $671.71 | Automatic Execution |
15:19:15 - 18-Sep-26 |
| Buy* | 7 | $671.71 | Automatic Execution |
15:19:15 - 18-Sep-26 |
| Buy* | 33 | $671.71 | Automatic Execution |
15:19:15 - 18-Sep-26 |
| Buy* | 23 | $671.67 | Automatic Execution |
15:19:11 - 18-Sep-26 |
| Buy* | 20 | $671.67 | Automatic Execution |
15:19:11 - 18-Sep-26 |
| Buy* | 2 | $671.62 | Automatic Execution |
15:19:11 - 18-Sep-26 |
| Buy* | 30 | $671.63 | Automatic Execution |
15:19:11 - 18-Sep-26 |
| Buy* | 30 | $671.63 | Automatic Execution |
15:19:11 - 18-Sep-26 |
| Buy* | 30 | $671.63 | Automatic Execution |
15:19:11 - 18-Sep-26 |
| Buy* | 2 | $671.63 | Automatic Execution |
15:19:11 - 18-Sep-26 |
| Buy* | 21 | $671.63 | Automatic Execution |
15:19:11 - 18-Sep-26 |
| Buy* | 2 | $671.62 | Automatic Execution |
15:19:11 - 18-Sep-26 |
| Sell* | 30 | $671.56 | Automatic Execution |
15:19:11 - 18-Sep-26 |
| Sell* | 4 | $671.56 | Automatic Execution |
15:19:11 - 18-Sep-26 |
| Buy* | 4 | $671.63 | Automatic Execution |
15:19:11 - 18-Sep-26 |
| Buy* | 1 | $671.645 | Automatic Execution |
15:19:06 - 18-Sep-26 |
| Buy* | 6 | $671.645 | Automatic Execution |
15:19:06 - 18-Sep-26 |
| Sell* | 40 | $671.63 | Automatic Execution |
15:19:04 - 18-Sep-26 |
| Buy* | 1 | $671.76 | Automatic Execution |
15:19:01 - 18-Sep-26 |
| Buy* | 38 | $671.75 | Automatic Execution |
15:19:01 - 18-Sep-26 |
| Buy* | 4 | $671.75 | Automatic Execution |
15:19:01 - 18-Sep-26 |
| Buy* | 4 | $671.75 | Automatic Execution |
15:19:01 - 18-Sep-26 |
| Buy* | 27 | $671.75 | Automatic Execution |
15:19:01 - 18-Sep-26 |
| Buy* | 40 | $671.73 | Automatic Execution |
15:19:01 - 18-Sep-26 |
| Buy* | 24 | $671.72 | Automatic Execution |
15:19:00 - 18-Sep-26 |
| Buy* | 40 | $671.72 | Automatic Execution |
15:19:00 - 18-Sep-26 |
| Buy* | 9 | $671.72 | Automatic Execution |
15:19:00 - 18-Sep-26 |
| Buy* | 4 | $671.71 | Automatic Execution |
15:19:00 - 18-Sep-26 |
| Buy* | 4 | $671.67 | Automatic Execution |
15:18:59 - 18-Sep-26 |
| Buy* | 30 | $671.62 | Automatic Execution |
15:18:58 - 18-Sep-26 |
| Sell* | 1 | $671.60 | Automatic Execution |
15:18:58 - 18-Sep-26 |
| Sell* | 100 | $671.65 | Automatic Execution |
15:18:57 - 18-Sep-26 |
| Sell* | 40 | $671.65 | Automatic Execution |
15:18:57 - 18-Sep-26 |
| Sell* | 40 | $671.64 | Automatic Execution |
15:18:57 - 18-Sep-26 |
| Sell* | 41 | $671.64 | Automatic Execution |
15:18:57 - 18-Sep-26 |
| Sell* | 4 | $671.64 | Automatic Execution |
15:18:57 - 18-Sep-26 |
| Sell* | 1 | $671.64 | Automatic Execution |
15:18:57 - 18-Sep-26 |
| Sell* | 1 | $671.64 | Automatic Execution |
15:18:57 - 18-Sep-26 |
| Sell* | 40 | $671.64 | Automatic Execution |
15:18:57 - 18-Sep-26 |
| Sell* | 1 | $671.64 | Automatic Execution |
15:18:57 - 18-Sep-26 |
| Sell* | 11 | $671.65 | Automatic Execution |
15:18:57 - 18-Sep-26 |
| Sell* | 60 | $671.65 | Automatic Execution |
15:18:57 - 18-Sep-26 |
| Sell* | 40 | $671.65 | Automatic Execution |
15:18:57 - 18-Sep-26 |
| Sell* | 100 | $671.65 | Automatic Execution |
15:18:57 - 18-Sep-26 |
| Sell* | 5 | $671.70 | Automatic Execution |
15:18:57 - 18-Sep-26 |
| Sell* | 2 | $671.70 | Automatic Execution |
15:18:57 - 18-Sep-26 |
| Sell* | 1 | $671.71 | Automatic Execution |
15:18:57 - 18-Sep-26 |
| Sell* | 1 | $671.71 | Automatic Execution |
15:18:57 - 18-Sep-26 |
| Sell* | 2 | $671.76 | Automatic Execution |
15:18:57 - 18-Sep-26 |
| Sell* | 3 | $671.76 | Automatic Execution |
15:18:57 - 18-Sep-26 |
| Buy* | 24 | $671.82 | Automatic Execution |
15:18:57 - 18-Sep-26 |
| Buy* | 4 | $671.82 | Automatic Execution |
15:18:57 - 18-Sep-26 |
| Sell* | 40 | $671.78 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Sell* | 40 | $671.80 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Sell* | 3 | $671.80 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Sell* | 100 | $671.86 | Automatic Execution |
15:18:50 - 18-Sep-26 |
| Sell* | 1 | $671.80 | Automatic Execution |
15:18:33 - 18-Sep-26 |
| Sell* | 45 | $671.80 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Sell* | 2 | $671.80 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Sell* | 1 | $671.83 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Sell* | 40 | $671.78 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Sell* | 1 | $671.87 | Automatic Execution |
15:18:29 - 18-Sep-26 |
| Sell* | 40 | $671.87 | Automatic Execution |
15:18:29 - 18-Sep-26 |
| Sell* | 6 | $671.96 | Automatic Execution |
15:18:29 - 18-Sep-26 |
| Sell* | 1 | $671.96 | Automatic Execution |
15:18:29 - 18-Sep-26 |
| Sell* | 1 | $671.97 | Automatic Execution |
15:18:29 - 18-Sep-26 |
| Sell* | 1 | $671.97 | Automatic Execution |
15:18:29 - 18-Sep-26 |
| Sell* | 1 | $671.97 | Automatic Execution |
15:18:29 - 18-Sep-26 |
| Sell* | 200 | $671.97 | Automatic Execution |
15:18:29 - 18-Sep-26 |
| Buy* | 1 | $672.07 | Automatic Execution |
15:18:22 - 18-Sep-26 |
| Buy* | 25 | $672.08 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 55 | $672.02 | Automatic Execution |
15:18:06 - 18-Sep-26 |
| Buy* | 2 | $672.02 | Automatic Execution |
15:18:06 - 18-Sep-26 |
| Buy* | 12 | $672.02 | Automatic Execution |
15:18:06 - 18-Sep-26 |
| Unknown* | 11 | $672.03 | Automatic Execution |
15:18:06 - 18-Sep-26 |
| Buy* | 80 | $672.02 | Automatic Execution |
15:18:06 - 18-Sep-26 |
| Buy* | 80 | $672.02 | Automatic Execution |
15:18:06 - 18-Sep-26 |
| Buy* | 80 | $672.02 | Automatic Execution |
15:18:06 - 18-Sep-26 |
| Buy* | 19 | $672.02 | Automatic Execution |
15:18:06 - 18-Sep-26 |
| Buy* | 1 | $672.02 | Automatic Execution |
15:18:06 - 18-Sep-26 |
| Buy* | 60 | $672.02 | Automatic Execution |
15:18:06 - 18-Sep-26 |
| Buy* | 69 | $672.02 | Automatic Execution |
15:18:06 - 18-Sep-26 |
| Buy* | 11 | $672.02 | Automatic Execution |
15:18:06 - 18-Sep-26 |
| Buy* | 1 | $672.06 | Automatic Execution |
15:18:06 - 18-Sep-26 |
| Buy* | 40 | $672.06 | Automatic Execution |
15:18:06 - 18-Sep-26 |
| Sell* | 1 | $672.06 | Automatic Execution |
15:18:06 - 18-Sep-26 |
| Buy* | 1 | $672.09 | Automatic Execution |
15:18:06 - 18-Sep-26 |
| Buy* | 24 | $672.09 | Automatic Execution |
15:18:06 - 18-Sep-26 |
| Sell* | 40 | $672.09 | Automatic Execution |
15:18:06 - 18-Sep-26 |
| Buy* | 23 | $672.12 | Automatic Execution |
15:18:02 - 18-Sep-26 |
| Buy* | 4 | $672.09 | Automatic Execution |
15:18:01 - 18-Sep-26 |
| Buy* | 40 | $672.08 | Automatic Execution |
15:18:01 - 18-Sep-26 |
| Buy* | 125 | $672.07 | Automatic Execution |
15:18:01 - 18-Sep-26 |
| Buy* | 23 | $672.06 | Automatic Execution |
15:18:01 - 18-Sep-26 |
| Buy* | 40 | $672.06 | Automatic Execution |
15:18:01 - 18-Sep-26 |
| Buy* | 40 | $672.04 | Automatic Execution |
15:18:01 - 18-Sep-26 |
| Buy* | 26 | $672.04 | Automatic Execution |
15:18:01 - 18-Sep-26 |
| Buy* | 24 | $672.02 | Automatic Execution |
15:18:01 - 18-Sep-26 |
| Buy* | 1 | $672.01 | Automatic Execution |
15:18:00 - 18-Sep-26 |
| Buy* | 1 | $672.00 | Automatic Execution |
15:18:00 - 18-Sep-26 |
| Buy* | 23 | $672.00 | Automatic Execution |
15:18:00 - 18-Sep-26 |
| Buy* | 1 | $671.89 | Automatic Execution |
15:17:50 - 18-Sep-26 |
| Unknown* | 11 | $671.96 | Automatic Execution |
15:17:46 - 18-Sep-26 |
| Buy* | 167 | $671.98 | Automatic Execution |
15:17:46 - 18-Sep-26 |
| Buy* | 33 | $671.98 | Automatic Execution |
15:17:46 - 18-Sep-26 |
| Buy* | 108 | $671.96 | Automatic Execution |
15:17:46 - 18-Sep-26 |
| Buy* | 52 | $671.96 | Automatic Execution |
15:17:46 - 18-Sep-26 |
| Buy* | 2 | $671.96 | Automatic Execution |
15:17:46 - 18-Sep-26 |
| Buy* | 64 | $671.96 | Automatic Execution |
15:17:46 - 18-Sep-26 |
| Buy* | 20 | $671.96 | Automatic Execution |
15:17:46 - 18-Sep-26 |
| Buy* | 26 | $671.96 | Automatic Execution |
15:17:46 - 18-Sep-26 |
| Sell* | 1 | $671.77 | Automatic Execution |
15:17:39 - 18-Sep-26 |
| Buy* | 100 | $671.86 | Automatic Execution |
15:17:39 - 18-Sep-26 |
| Buy* | 24 | $671.86 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Sell* | 33 | $671.79 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Sell* | 40 | $671.79 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Sell* | 2 | $671.79 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Sell* | 1 | $671.79 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Sell* | 4 | $671.79 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Sell* | 8 | $671.79 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Sell* | 4 | $671.79 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Sell* | 28 | $671.79 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Sell* | 13 | $671.79 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Buy* | 1 | $671.80 | Automatic Execution |
15:17:33 - 18-Sep-26 |
| Sell* | 40 | $671.80 | Automatic Execution |
15:17:33 - 18-Sep-26 |
| Buy* | 40 | $671.80 | Automatic Execution |
15:17:33 - 18-Sep-26 |
| Sell* | 40 | $671.79 | Automatic Execution |
15:17:33 - 18-Sep-26 |
| Sell* | 40 | $671.79 | Automatic Execution |
15:17:33 - 18-Sep-26 |
| Sell* | 40 | $671.79 | Automatic Execution |
15:17:33 - 18-Sep-26 |
| Sell* | 1 | $671.80 | Automatic Execution |
15:17:33 - 18-Sep-26 |
| Sell* | 80 | $671.80 | Automatic Execution |
15:17:33 - 18-Sep-26 |
| Sell* | 4 | $671.82 | Automatic Execution |
15:17:33 - 18-Sep-26 |
| Sell* | 34 | $671.83 | Automatic Execution |
15:17:33 - 18-Sep-26 |
| Unknown* | 79 | $671.83 | Automatic Execution |
15:17:33 - 18-Sep-26 |
| Buy* | 1 | $671.895 | Automatic Execution |
15:17:31 - 18-Sep-26 |
| Buy* | 1 | $671.895 | Automatic Execution |
15:17:31 - 18-Sep-26 |
| Sell* | 11 | $671.85 | Automatic Execution |
15:17:29 - 18-Sep-26 |
| Sell* | 6 | $671.83 | Automatic Execution |
15:17:29 - 18-Sep-26 |
| Sell* | 100 | $671.87 | Automatic Execution |
15:17:28 - 18-Sep-26 |
| Sell* | 100 | $671.87 | Automatic Execution |
15:17:27 - 18-Sep-26 |
| Sell* | 100 | $671.87 | Automatic Execution |
15:17:26 - 18-Sep-26 |
| Sell* | 80 | $671.87 | Automatic Execution |
15:17:26 - 18-Sep-26 |
| Sell* | 1 | $671.87 | Automatic Execution |
15:17:26 - 18-Sep-26 |
| Sell* | 17 | $671.87 | Automatic Execution |
15:17:26 - 18-Sep-26 |
| Sell* | 3 | $671.87 | Automatic Execution |
15:17:26 - 18-Sep-26 |
| Sell* | 4 | $671.87 | Automatic Execution |
15:17:26 - 18-Sep-26 |
| Sell* | 12 | $671.87 | Automatic Execution |
15:17:26 - 18-Sep-26 |
| Sell* | 9 | $671.87 | Automatic Execution |
15:17:26 - 18-Sep-26 |
| Sell* | 23 | $671.87 | Automatic Execution |
15:17:26 - 18-Sep-26 |
| Sell* | 32 | $671.87 | Automatic Execution |
15:17:26 - 18-Sep-26 |
| Sell* | 4 | $671.87 | Automatic Execution |
15:17:26 - 18-Sep-26 |
| Sell* | 12 | $671.92 | Automatic Execution |
15:17:26 - 18-Sep-26 |
| Sell* | 29 | $671.90 | Automatic Execution |
15:17:26 - 18-Sep-26 |
| Buy* | 1 | $672.00 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Buy* | 25 | $672.01 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Buy* | 80 | $672.01 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Sell* | 48 | $671.95 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Buy* | 2 | $671.98 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Buy* | 1 | $671.98 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Buy* | 2 | $671.98 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Buy* | 22 | $671.98 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Buy* | 3 | $671.97 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Buy* | 1 | $671.945 | Automatic Execution |
15:17:09 - 18-Sep-26 |
| Buy* | 1 | $671.945 | Automatic Execution |
15:17:09 - 18-Sep-26 |
| Buy* | 2 | $671.945 | Automatic Execution |
15:17:05 - 18-Sep-26 |
| Sell* | 1 | $671.92 | Automatic Execution |
15:17:03 - 18-Sep-26 |
| Sell* | 1 | $671.98 | Automatic Execution |
15:17:01 - 18-Sep-26 |
| Buy* | 1 | $672.03 | Automatic Execution |
15:17:01 - 18-Sep-26 |
| Sell* | 1 | $672.01 | Automatic Execution |
15:17:01 - 18-Sep-26 |
| Sell* | 3 | $671.99 | Automatic Execution |
15:17:01 - 18-Sep-26 |
| Sell* | 1 | $671.99 | Automatic Execution |
15:17:01 - 18-Sep-26 |
| Sell* | 1 | $671.98 | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Sell* | 3 | $672.01 | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Sell* | 1 | $672.03 | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Sell* | 14 | $672.09 | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Sell* | 1 | $672.09 | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Sell* | 100 | $672.09 | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Buy* | 260 | $672.19 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Buy* | 84 | $672.19 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Unknown* | 260 | $672.19 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Unknown* | 40 | $672.19 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Buy* | 100 | $672.19 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Unknown* | 98 | $672.19 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Buy* | 100 | $672.19 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Buy* | 24 | $672.19 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Buy* | 100 | $672.16 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Buy* | 100 | $672.145 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Buy* | 27 | $672.16 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Buy* | 1 | $672.16 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Sell* | 1 | $672.16 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Sell* | 40 | $672.21 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Sell* | 12 | $672.22 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Sell* | 28 | $672.22 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Sell* | 100 | $672.22 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Sell* | 10 | $672.25 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Sell* | 1 | $672.25 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Sell* | 26 | $672.25 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Sell* | 14 | $672.25 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Sell* | 11 | $672.25 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Sell* | 29 | $672.25 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Sell* | 1 | $672.25 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Unknown* | 40 | $672.31 | Automatic Execution |
15:16:25 - 18-Sep-26 |
| Buy* | 10 | $672.27 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 30 | $672.27 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 10 | $672.23 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 40 | $672.23 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 30 | $672.23 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Sell* | 40 | $672.21 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 40 | $672.11 | Automatic Execution |
15:16:01 - 18-Sep-26 |
| Buy* | 1 | $672.08 | Automatic Execution |
15:16:01 - 18-Sep-26 |
| Buy* | 2 | $672.08 | Automatic Execution |
15:16:01 - 18-Sep-26 |
| Buy* | 20 | $672.08 | Automatic Execution |
15:16:01 - 18-Sep-26 |
| Buy* | 1 | $672.08 | Automatic Execution |
15:16:01 - 18-Sep-26 |
| Sell* | 24 | $671.92 | Automatic Execution |
15:15:46 - 18-Sep-26 |
| Sell* | 1 | $671.93 | Automatic Execution |
15:15:46 - 18-Sep-26 |
| Sell* | 80 | $672.12 | Automatic Execution |
15:15:32 - 18-Sep-26 |
| Sell* | 40 | $672.11 | Automatic Execution |
15:15:32 - 18-Sep-26 |
| Buy* | 13 | $672.02 | Automatic Execution |
15:15:32 - 18-Sep-26 |
| Sell* | 47 | $671.95 | Automatic Execution |
15:15:32 - 18-Sep-26 |
| Buy* | 4 | $672.01 | Automatic Execution |
15:15:32 - 18-Sep-26 |
| Sell* | 20 | $671.93 | Automatic Execution |
15:15:29 - 18-Sep-26 |
| Sell* | 20 | $671.93 | Automatic Execution |
15:15:29 - 18-Sep-26 |
| Sell* | 4 | $673.35 | Automatic Execution |
14:58:09 - 18-Sep-26 |
| Buy* | 1 | $673.48 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Unknown* | 1 | $673.45 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 22 | $673.37 | Automatic Execution |
14:58:04 - 18-Sep-26 |
| Buy* | 1 | $673.37 | Automatic Execution |
14:58:04 - 18-Sep-26 |
| Buy* | 1 | $673.37 | Automatic Execution |
14:58:04 - 18-Sep-26 |
| Buy* | 40 | $673.37 | Automatic Execution |
14:58:04 - 18-Sep-26 |
| Buy* | 67 | $673.37 | Automatic Execution |
14:58:04 - 18-Sep-26 |
| Sell* | 100 | $673.40 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Sell* | 50 | $673.40 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Sell* | 40 | $673.41 | Automatic Execution |
14:58:03 - 18-Sep-26 |
| Sell* | 40 | $673.49 | Automatic Execution |
14:58:02 - 18-Sep-26 |
| Sell* | 10 | $673.52 | Automatic Execution |
14:58:02 - 18-Sep-26 |
| Sell* | 1 | $673.50 | Automatic Execution |
14:58:02 - 18-Sep-26 |
| Sell* | 40 | $673.49 | Automatic Execution |
14:58:02 - 18-Sep-26 |
| Sell* | 30 | $673.52 | Automatic Execution |
14:58:02 - 18-Sep-26 |
| Sell* | 2 | $673.52 | Automatic Execution |
14:58:02 - 18-Sep-26 |
| Sell* | 121 | $673.55 | Automatic Execution |
14:58:02 - 18-Sep-26 |
| Sell* | 79 | $673.55 | Automatic Execution |
14:58:02 - 18-Sep-26 |
| Sell* | 2 | $673.57 | Automatic Execution |
14:58:02 - 18-Sep-26 |
| Sell* | 6 | $673.57 | Automatic Execution |
14:58:02 - 18-Sep-26 |
| Sell* | 6 | $673.70 | Automatic Execution |
14:58:00 - 18-Sep-26 |
| Sell* | 1 | $673.70 | Automatic Execution |
14:58:00 - 18-Sep-26 |
| Sell* | 4 | $673.67 | Automatic Execution |
14:57:55 - 18-Sep-26 |
| Sell* | 10 | $673.68 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Sell* | 4 | $673.69 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 26 | $673.60 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Buy* | 24 | $673.54 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Buy* | 80 | $673.54 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Buy* | 80 | $673.54 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Buy* | 20 | $673.55 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Unknown* | 20 | $673.56 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Unknown* | 80 | $673.56 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Unknown* | 80 | $673.56 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Buy* | 80 | $673.54 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Buy* | 80 | $673.54 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Buy* | 80 | $673.54 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Buy* | 80 | $673.54 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Buy* | 51 | $673.54 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Buy* | 12 | $673.54 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Buy* | 17 | $673.54 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Buy* | 80 | $673.54 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Buy* | 80 | $673.54 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Buy* | 80 | $673.54 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Buy* | 60 | $673.54 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Sell* | 20 | $673.54 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Sell* | 80 | $673.54 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Sell* | 80 | $673.56 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Buy* | 80 | $673.54 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Buy* | 80 | $673.54 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Buy* | 80 | $673.54 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Buy* | 80 | $673.54 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Buy* | 80 | $673.54 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Buy* | 51 | $673.54 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Buy* | 80 | $673.54 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Buy* | 29 | $673.54 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Buy* | 80 | $673.54 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Buy* | 80 | $673.54 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Buy* | 80 | $673.54 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Buy* | 8 | $673.54 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Buy* | 32 | $673.54 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Buy* | 80 | $673.54 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Buy* | 80 | $673.54 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Buy* | 30 | $673.54 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Buy* | 50 | $673.54 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Buy* | 80 | $673.54 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Buy* | 80 | $673.54 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Buy* | 80 | $673.54 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Buy* | 80 | $673.54 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Buy* | 26 | $673.54 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Buy* | 80 | $673.54 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Buy* | 58 | $673.54 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Buy* | 14 | $673.54 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Buy* | 8 | $673.54 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Buy* | 80 | $673.54 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Buy* | 60 | $673.54 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Buy* | 8 | $673.54 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Buy* | 12 | $673.54 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Buy* | 80 | $673.54 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Buy* | 80 | $673.54 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Buy* | 40 | $673.54 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Buy* | 80 | $673.54 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Buy* | 80 | $673.54 | Automatic Execution |
14:57:38 - 18-Sep-26 |
| Sell* | 16 | $673.50 | Automatic Execution |
14:57:35 - 18-Sep-26 |
| Buy* | 23 | $673.51 | Automatic Execution |
14:57:35 - 18-Sep-26 |
| Sell* | 2 | $673.51 | Automatic Execution |
14:57:35 - 18-Sep-26 |
| Buy* | 130 | $673.50 | Automatic Execution |
14:57:35 - 18-Sep-26 |
| Buy* | 100 | $673.625 | Automatic Execution |
14:57:31 - 18-Sep-26 |
| Buy* | 8 | $673.65 | Automatic Execution |
14:57:30 - 18-Sep-26 |
| Buy* | 5 | $673.74 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 12 | $673.74 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 11 | $673.625 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Sell* | 3 | $673.64 | Automatic Execution |
14:57:29 - 18-Sep-26 |
| Buy* | 21 | $673.68 | Automatic Execution |
14:57:27 - 18-Sep-26 |
| Buy* | 5 | $673.68 | Automatic Execution |
14:57:27 - 18-Sep-26 |
| Sell* | 1 | $673.58 | Automatic Execution |
14:57:24 - 18-Sep-26 |
| Buy* | 9 | $673.64 | Automatic Execution |
14:57:24 - 18-Sep-26 |
| Buy* | 16 | $673.64 | Automatic Execution |
14:57:24 - 18-Sep-26 |
| Buy* | 7 | $673.64 | Automatic Execution |
14:57:24 - 18-Sep-26 |
| Buy* | 1 | $673.64 | Automatic Execution |
14:57:24 - 18-Sep-26 |
| Buy* | 36 | $673.55 | Automatic Execution |
14:57:19 - 18-Sep-26 |
| Buy* | 30 | $673.56 | Automatic Execution |
14:57:19 - 18-Sep-26 |
| Buy* | 23 | $673.59 | Automatic Execution |
14:57:19 - 18-Sep-26 |
| Buy* | 20 | $673.59 | Automatic Execution |
14:57:19 - 18-Sep-26 |
| Buy* | 5 | $673.59 | Automatic Execution |
14:57:19 - 18-Sep-26 |
| Sell* | 10 | $673.47 | Automatic Execution |
14:57:16 - 18-Sep-26 |
| Sell* | 30 | $673.48 | Automatic Execution |
14:57:16 - 18-Sep-26 |
| Sell* | 3 | $673.48 | Automatic Execution |
14:57:16 - 18-Sep-26 |
| Buy* | 3 | $673.50 | Automatic Execution |
14:57:16 - 18-Sep-26 |
| Buy* | 25 | $673.53 | Automatic Execution |
14:57:16 - 18-Sep-26 |
| Buy* | 40 | $673.53 | Automatic Execution |
14:57:16 - 18-Sep-26 |
| Buy* | 66 | $673.465 | Automatic Execution |
14:57:16 - 18-Sep-26 |
| Buy* | 24 | $673.52 | Automatic Execution |
14:57:09 - 18-Sep-26 |
| Buy* | 300 | $673.48 | Automatic Execution |
14:57:09 - 18-Sep-26 |
| Buy* | 25 | $673.48 | Automatic Execution |
14:57:09 - 18-Sep-26 |
| Buy* | 10 | $673.49 | Automatic Execution |
14:57:09 - 18-Sep-26 |
| Buy* | 3 | $673.49 | Automatic Execution |
14:57:09 - 18-Sep-26 |
| Buy* | 24 | $673.49 | Automatic Execution |
14:57:09 - 18-Sep-26 |
| Buy* | 25 | $673.49 | Automatic Execution |
14:57:09 - 18-Sep-26 |
| Buy* | 12 | $673.49 | Automatic Execution |
14:57:09 - 18-Sep-26 |
| Sell* | 1 | $673.40 | Automatic Execution |
14:57:07 - 18-Sep-26 |
| Buy* | 3 | $673.48 | Automatic Execution |
14:56:47 - 18-Sep-26 |
| Buy* | 26 | $673.49 | Automatic Execution |
14:56:46 - 18-Sep-26 |
| Buy* | 1 | $673.50 | Automatic Execution |
14:56:46 - 18-Sep-26 |
| Buy* | 40 | $673.50 | Automatic Execution |
14:56:46 - 18-Sep-26 |
| Buy* | 34 | $673.40 | Automatic Execution |
14:56:45 - 18-Sep-26 |
| Buy* | 15 | $673.40 | Automatic Execution |
14:56:45 - 18-Sep-26 |
| Unknown* | 3 | $673.49 | Automatic Execution |
14:56:42 - 18-Sep-26 |
| Buy* | 40 | $673.40 | Automatic Execution |
14:56:40 - 18-Sep-26 |
| Buy* | 25 | $673.45 | Automatic Execution |
14:56:22 - 18-Sep-26 |
| Buy* | 120 | $673.45 | Automatic Execution |
14:56:22 - 18-Sep-26 |
| Sell* | 124 | $673.40 | Automatic Execution |
14:56:19 - 18-Sep-26 |
| Sell* | 18 | $673.40 | Automatic Execution |
14:56:19 - 18-Sep-26 |
| Sell* | 72 | $673.40 | Automatic Execution |
14:56:19 - 18-Sep-26 |
| Sell* | 1 | $673.40 | Automatic Execution |
14:56:19 - 18-Sep-26 |
| Sell* | 40 | $673.40 | Automatic Execution |
14:56:19 - 18-Sep-26 |
| Sell* | 228 | $673.40 | Automatic Execution |
14:56:19 - 18-Sep-26 |
| Sell* | 72 | $673.40 | Automatic Execution |
14:56:19 - 18-Sep-26 |
| Sell* | 8 | $673.41 | Automatic Execution |
14:56:19 - 18-Sep-26 |
| Sell* | 6 | $673.40 | Automatic Execution |
14:56:19 - 18-Sep-26 |
| Buy* | 24 | $673.49 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 40 | $673.49 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 24 | $673.50 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 1 | $673.48 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 22 | $673.48 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 1 | $673.48 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 1 | $673.48 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 1 | $673.49 | Automatic Execution |
14:55:52 - 18-Sep-26 |
| Buy* | 1 | $673.49 | Automatic Execution |
14:55:52 - 18-Sep-26 |
| Buy* | 2 | $673.49 | Automatic Execution |
14:55:51 - 18-Sep-26 |
| Buy* | 26 | $673.40 | Automatic Execution |
14:55:50 - 18-Sep-26 |
| Buy* | 4 | $673.40 | Automatic Execution |
14:55:50 - 18-Sep-26 |
| Buy* | 1 | $673.40 | Automatic Execution |
14:55:49 - 18-Sep-26 |
| Buy* | 24 | $673.36 | Automatic Execution |
14:55:46 - 18-Sep-26 |
| Buy* | 1 | $673.36 | Automatic Execution |
14:55:46 - 18-Sep-26 |
| Sell* | 9 | $673.23 | Automatic Execution |
14:55:44 - 18-Sep-26 |
| Sell* | 100 | $673.24 | Automatic Execution |
14:55:44 - 18-Sep-26 |
| Sell* | 100 | $673.25 | Automatic Execution |
14:55:44 - 18-Sep-26 |
| Sell* | 30 | $673.27 | Automatic Execution |
14:55:44 - 18-Sep-26 |
| Sell* | 1 | $673.295 | Automatic Execution |
14:55:44 - 18-Sep-26 |
| Buy* | 26 | $673.30 | Automatic Execution |
14:55:43 - 18-Sep-26 |
| Sell* | 20 | $673.16 | Automatic Execution |
14:55:39 - 18-Sep-26 |
| Sell* | 40 | $673.30 | Automatic Execution |
14:55:39 - 18-Sep-26 |
| Sell* | 6 | $673.30 | Automatic Execution |
14:55:39 - 18-Sep-26 |
| Sell* | 39 | $673.41 | Automatic Execution |
14:55:38 - 18-Sep-26 |
| Unknown* | 20 | $673.47 | Automatic Execution |
14:55:33 - 18-Sep-26 |
| Unknown* | 10 | $673.47 | Automatic Execution |
14:55:33 - 18-Sep-26 |
| Sell* | 1 | $673.41 | Automatic Execution |
14:55:33 - 18-Sep-26 |
| Sell* | 39 | $673.42 | Automatic Execution |
14:55:33 - 18-Sep-26 |
| Sell* | 30 | $673.44 | Automatic Execution |
14:55:33 - 18-Sep-26 |
| Buy* | 1 | $673.53 | Automatic Execution |
14:55:32 - 18-Sep-26 |
| Buy* | 23 | $673.51 | Automatic Execution |
14:55:31 - 18-Sep-26 |
| Sell* | 4 | $673.44 | Automatic Execution |
14:55:30 - 18-Sep-26 |
| Sell* | 76 | $673.44 | Automatic Execution |
14:55:30 - 18-Sep-26 |
| Sell* | 4 | $673.46 | Automatic Execution |
14:55:30 - 18-Sep-26 |
| Sell* | 41 | $673.50 | Automatic Execution |
14:55:30 - 18-Sep-26 |
| Sell* | 1 | $673.50 | Automatic Execution |
14:55:30 - 18-Sep-26 |
| Sell* | 160 | $673.50 | Automatic Execution |
14:55:30 - 18-Sep-26 |
| Sell* | 20 | $673.50 | Automatic Execution |
14:55:30 - 18-Sep-26 |
| Sell* | 39 | $673.50 | Automatic Execution |
14:55:26 - 18-Sep-26 |
| Sell* | 1 | $673.58 | Automatic Execution |
14:55:26 - 18-Sep-26 |
| Sell* | 79 | $673.51 | Automatic Execution |
14:55:26 - 18-Sep-26 |
| Sell* | 40 | $673.56 | Automatic Execution |
14:55:26 - 18-Sep-26 |
| Sell* | 1 | $673.58 | Automatic Execution |
14:55:26 - 18-Sep-26 |
| Buy* | 24 | $673.61 | Automatic Execution |
14:55:26 - 18-Sep-26 |
| Buy* | 1 | $673.61 | Automatic Execution |
14:55:26 - 18-Sep-26 |
| Buy* | 1 | $673.61 | Automatic Execution |
14:55:26 - 18-Sep-26 |
| Sell* | 9 | $673.58 | Automatic Execution |
14:55:24 - 18-Sep-26 |
| Sell* | 3 | $673.63 | Automatic Execution |
14:55:18 - 18-Sep-26 |
| Sell* | 19 | $673.65 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Sell* | 30 | $673.67 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Sell* | 40 | $673.59 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 1 | $673.60 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 1 | $673.61 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 30 | $673.62 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 10 | $673.74 | Automatic Execution |
14:55:02 - 18-Sep-26 |
| Sell* | 10 | $673.745 | Automatic Execution |
14:55:02 - 18-Sep-26 |
| Sell* | 16 | $673.745 | Automatic Execution |
14:55:02 - 18-Sep-26 |
| Sell* | 6 | $673.74 | Automatic Execution |
14:55:02 - 18-Sep-26 |
| Sell* | 16 | $673.76 | Automatic Execution |
14:55:02 - 18-Sep-26 |
| Sell* | 12 | $673.765 | Automatic Execution |
14:55:02 - 18-Sep-26 |
| Sell* | 40 | $673.765 | Automatic Execution |
14:55:02 - 18-Sep-26 |
| Sell* | 12 | $673.765 | Automatic Execution |
14:55:02 - 18-Sep-26 |
| Sell* | 16 | $673.765 | Automatic Execution |
14:55:02 - 18-Sep-26 |
| Sell* | 16 | $673.765 | Automatic Execution |
14:55:02 - 18-Sep-26 |
| Sell* | 16 | $673.765 | Automatic Execution |
14:55:02 - 18-Sep-26 |
| Sell* | 16 | $673.765 | Automatic Execution |
14:55:02 - 18-Sep-26 |
| Sell* | 16 | $673.765 | Automatic Execution |
14:55:02 - 18-Sep-26 |
| Sell* | 16 | $673.775 | Automatic Execution |
14:55:02 - 18-Sep-26 |
| Sell* | 1 | $673.79 | Automatic Execution |
14:54:59 - 18-Sep-26 |
| Sell* | 4 | $673.79 | Automatic Execution |
14:54:59 - 18-Sep-26 |
| Unknown* | 16 | $673.89 | Automatic Execution |
14:54:58 - 18-Sep-26 |
| Buy* | 1 | $673.97 | Automatic Execution |
14:54:51 - 18-Sep-26 |
| Sell* | 1 | $673.79 | Automatic Execution |
14:54:42 - 18-Sep-26 |
| Sell* | 40 | $673.86 | Automatic Execution |
14:54:42 - 18-Sep-26 |
| Sell* | 94 | $673.86 | Automatic Execution |
14:54:42 - 18-Sep-26 |
| Sell* | 1 | $673.80 | Automatic Execution |
14:54:42 - 18-Sep-26 |
| Sell* | 40 | $673.86 | Automatic Execution |
14:54:42 - 18-Sep-26 |
| Sell* | 4 | $673.88 | Automatic Execution |
14:54:42 - 18-Sep-26 |
| Buy* | 10 | $673.97 | Automatic Execution |
14:54:41 - 18-Sep-26 |
| Sell* | 3 | $673.91 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Buy* | 3 | $674.05 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Buy* | 4 | $674.04 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 1 | $674.00 | Automatic Execution |
14:54:34 - 18-Sep-26 |
| Sell* | 7 | $674.00 | Automatic Execution |
14:54:34 - 18-Sep-26 |
| Sell* | 31 | $674.00 | Automatic Execution |
14:54:34 - 18-Sep-26 |
| Sell* | 25 | $674.00 | Automatic Execution |
14:54:34 - 18-Sep-26 |
| Sell* | 102 | $674.00 | Automatic Execution |
14:54:34 - 18-Sep-26 |
| Sell* | 100 | $674.00 | Automatic Execution |
14:54:34 - 18-Sep-26 |
| Sell* | 5 | $674.00 | Automatic Execution |
14:54:34 - 18-Sep-26 |
| Sell* | 12 | $674.00 | Automatic Execution |
14:54:34 - 18-Sep-26 |
| Sell* | 40 | $673.965 | Automatic Execution |
14:54:34 - 18-Sep-26 |
| Sell* | 1 | $674.00 | Automatic Execution |
14:54:34 - 18-Sep-26 |
| Sell* | 10 | $674.09 | Automatic Execution |
14:54:31 - 18-Sep-26 |
| Sell* | 40 | $674.07 | Automatic Execution |
14:54:30 - 18-Sep-26 |
| Sell* | 32 | $674.08 | Automatic Execution |
14:54:30 - 18-Sep-26 |
| Sell* | 8 | $674.08 | Automatic Execution |
14:54:30 - 18-Sep-26 |
| Buy* | 3 | $674.15 | Automatic Execution |
14:54:29 - 18-Sep-26 |
| Buy* | 1 | $674.15 | Automatic Execution |
14:54:29 - 18-Sep-26 |
| Buy* | 7 | $674.15 | Automatic Execution |
14:54:29 - 18-Sep-26 |
| Buy* | 1 | $674.15 | Automatic Execution |
14:54:29 - 18-Sep-26 |
| Buy* | 7 | $674.15 | Automatic Execution |
14:54:29 - 18-Sep-26 |
| Buy* | 1 | $674.15 | Automatic Execution |
14:54:29 - 18-Sep-26 |
| Buy* | 7 | $674.15 | Automatic Execution |
14:54:29 - 18-Sep-26 |
| Buy* | 6 | $674.08 | Automatic Execution |
14:54:29 - 18-Sep-26 |
| Buy* | 1 | $674.08 | Automatic Execution |
14:54:29 - 18-Sep-26 |
| Sell* | 50 | $674.00 | Automatic Execution |
14:54:23 - 18-Sep-26 |
| Sell* | 40 | $674.01 | Automatic Execution |
14:54:21 - 18-Sep-26 |
| Sell* | 40 | $674.02 | Automatic Execution |
14:54:20 - 18-Sep-26 |
| Sell* | 2 | $674.07 | Automatic Execution |
14:54:20 - 18-Sep-26 |
| Sell* | 1 | $674.08 | Automatic Execution |
14:54:20 - 18-Sep-26 |
| Buy* | 11 | $674.21 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 40 | $674.21 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 80 | $674.21 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 80 | $674.21 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 80 | $674.21 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 5 | $674.21 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 80 | $674.22 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 80 | $674.22 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 74 | $674.22 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 6 | $674.22 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 80 | $674.21 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 40 | $674.24 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 80 | $674.21 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 30 | $674.21 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 50 | $674.21 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 30 | $674.24 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 50 | $674.24 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 18 | $674.24 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 62 | $674.24 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 80 | $674.24 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 80 | $674.23 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 80 | $674.23 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 80 | $674.23 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 66 | $674.22 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 14 | $674.22 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 80 | $674.22 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 80 | $674.23 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 80 | $674.23 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 11 | $674.23 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 69 | $674.23 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 3 | $674.23 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 33 | $674.24 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 80 | $674.23 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 26 | $674.22 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 25 | $674.22 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 5 | $674.22 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 24 | $674.22 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 120 | $674.24 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 55 | $674.24 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 25 | $674.24 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 120 | $674.24 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 7 | $674.26 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 21 | $674.26 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Unknown* | 7 | $674.26 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 7 | $674.26 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 80 | $674.27 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 67 | $674.27 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 13 | $674.27 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 200 | $674.25 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 80 | $674.28 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 80 | $674.28 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 80 | $674.27 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 80 | $674.27 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 80 | $674.27 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 80 | $674.27 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 80 | $674.27 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 20 | $674.24 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 20 | $674.26 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 100 | $674.24 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 80 | $674.26 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 120 | $674.26 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 120 | $674.26 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 109 | $674.26 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 11 | $674.26 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 120 | $674.26 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 120 | $674.26 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 160 | $674.26 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 80 | $674.26 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 120 | $674.26 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 120 | $674.26 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 120 | $674.26 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 80 | $674.26 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 33 | $674.26 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 47 | $674.26 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 120 | $674.26 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 120 | $674.26 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 80 | $674.26 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 120 | $674.26 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 80 | $674.26 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 120 | $674.26 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 80 | $674.26 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 80 | $674.26 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 80 | $674.26 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 80 | $674.26 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 120 | $674.26 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 120 | $674.26 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 120 | $674.26 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 120 | $674.26 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 80 | $674.26 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 120 | $674.26 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 80 | $674.26 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 120 | $674.26 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 80 | $674.26 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 1 | $674.19 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 117 | $674.26 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 1 | $674.26 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 2 | $674.26 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 6 | $674.27 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 10 | $674.27 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 1 | $674.24 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 2 | $674.22 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 40 | $674.19 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 23 | $674.19 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 120 | $674.18 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 1 | $674.04 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 2 | $674.04 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 130 | $674.18 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 30 | $674.17 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 80 | $674.18 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 120 | $674.18 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 20 | $674.18 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 100 | $674.17 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 7 | $674.18 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 73 | $674.18 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 20 | $674.18 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 100 | $674.18 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 57 | $674.18 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 11 | $674.18 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 12 | $674.18 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 80 | $674.18 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 109 | $674.18 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 11 | $674.18 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 20 | $674.18 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 100 | $674.18 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 80 | $674.18 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 80 | $674.18 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 20 | $674.18 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 100 | $674.18 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 20 | $674.18 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 100 | $674.18 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 80 | $674.18 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 111 | $674.18 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 9 | $674.18 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 4 | $674.03 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 2 | $674.04 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 2 | $674.06 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 80 | $674.18 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 80 | $674.18 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 160 | $674.18 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 160 | $674.18 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 20 | $674.18 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 100 | $674.18 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 80 | $674.18 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 3 | $674.07 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 120 | $674.18 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 120 | $674.18 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 80 | $674.18 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Unknown* | 80 | $674.155 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 1 | $674.03 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 1 | $674.03 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 1 | $674.03 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 2 | $674.03 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 1 | $674.03 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 1 | $674.03 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 1 | $674.03 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 1 | $674.03 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 1 | $674.03 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 1 | $674.03 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 1 | $674.03 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 4 | $674.04 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 40 | $674.04 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 4 | $674.04 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 32 | $674.04 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 40 | $674.04 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 8 | $674.04 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 40 | $674.04 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 23 | $674.04 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 17 | $674.04 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 8 | $674.05 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 2 | $674.14 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 2 | $674.09 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Sell* | 2 | $674.09 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Sell* | 2 | $674.09 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Sell* | 3 | $674.09 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Sell* | 2 | $674.09 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Sell* | 2 | $674.10 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Sell* | 2 | $674.11 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Sell* | 3 | $674.09 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Sell* | 2 | $674.09 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Sell* | 2 | $674.09 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Sell* | 2 | $674.09 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Sell* | 3 | $674.09 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Sell* | 2 | $674.09 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Sell* | 2 | $674.05 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Sell* | 2 | $674.07 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Sell* | 3 | $674.02 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Sell* | 2 | $674.11 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Sell* | 1 | $674.03 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Sell* | 2 | $674.03 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Sell* | 2 | $674.03 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Sell* | 1 | $674.03 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Sell* | 2 | $674.03 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Sell* | 2 | $674.11 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Sell* | 2 | $674.03 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Sell* | 1 | $674.07 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Sell* | 3 | $674.03 | Automatic Execution |
14:54:08 - 18-Sep-26 |
| Sell* | 2 | $674.03 | Automatic Execution |
14:54:08 - 18-Sep-26 |
| Sell* | 2 | $674.03 | Automatic Execution |
14:54:08 - 18-Sep-26 |
| Sell* | 1 | $674.05 | Automatic Execution |
14:54:08 - 18-Sep-26 |
| Sell* | 1 | $674.06 | Automatic Execution |
14:54:08 - 18-Sep-26 |
| Sell* | 3 | $674.02 | Automatic Execution |
14:54:08 - 18-Sep-26 |
| Sell* | 2 | $674.02 | Automatic Execution |
14:54:08 - 18-Sep-26 |
| Sell* | 2 | $674.02 | Automatic Execution |
14:54:08 - 18-Sep-26 |
| Sell* | 2 | $674.02 | Automatic Execution |
14:54:08 - 18-Sep-26 |
| Sell* | 3 | $674.02 | Automatic Execution |
14:54:08 - 18-Sep-26 |
| Sell* | 2 | $674.02 | Automatic Execution |
14:54:08 - 18-Sep-26 |
| Sell* | 2 | $674.02 | Automatic Execution |
14:54:08 - 18-Sep-26 |
| Sell* | 2 | $674.02 | Automatic Execution |
14:54:08 - 18-Sep-26 |
| Sell* | 3 | $674.02 | Automatic Execution |
14:54:08 - 18-Sep-26 |
| Sell* | 2 | $674.02 | Automatic Execution |
14:54:08 - 18-Sep-26 |
| Sell* | 2 | $674.02 | Automatic Execution |
14:54:08 - 18-Sep-26 |
| Sell* | 2 | $674.03 | Automatic Execution |
14:54:08 - 18-Sep-26 |
| Sell* | 3 | $674.03 | Automatic Execution |
14:54:08 - 18-Sep-26 |
| Sell* | 2 | $674.03 | Automatic Execution |
14:54:08 - 18-Sep-26 |
| Sell* | 2 | $674.03 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Sell* | 2 | $674.03 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Sell* | 3 | $674.03 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Sell* | 2 | $674.03 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Sell* | 2 | $674.03 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Sell* | 2 | $674.03 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Sell* | 3 | $674.03 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Sell* | 2 | $674.03 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Sell* | 2 | $674.03 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Sell* | 2 | $674.03 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Sell* | 3 | $674.03 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Sell* | 2 | $674.03 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Sell* | 2 | $674.03 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Sell* | 2 | $674.03 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Sell* | 3 | $674.03 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Sell* | 2 | $674.03 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Sell* | 2 | $674.03 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Sell* | 2 | $674.03 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Sell* | 3 | $674.03 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Sell* | 2 | $674.09 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Sell* | 2 | $674.09 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Sell* | 2 | $674.03 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Sell* | 3 | $674.03 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Sell* | 2 | $674.03 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Sell* | 2 | $674.03 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Sell* | 2 | $674.03 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Sell* | 3 | $674.03 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Sell* | 2 | $674.03 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Sell* | 2 | $674.03 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Buy* | 1 | $674.02 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Buy* | 2 | $674.03 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Buy* | 2 | $674.02 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Buy* | 6 | $674.02 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Buy* | 1 | $674.01 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Buy* | 1 | $674.00 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Buy* | 5 | $674.00 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Buy* | 10 | $674.00 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Buy* | 35 | $674.00 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Buy* | 1 | $673.98 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Buy* | 4 | $673.96 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Buy* | 2 | $673.96 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Sell* | 1 | $673.91 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Sell* | 2 | $673.91 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Sell* | 1 | $673.91 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Sell* | 2 | $673.91 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Sell* | 1 | $673.88 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Sell* | 2 | $673.89 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Sell* | 3 | $673.90 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Buy* | 26 | $673.92 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Buy* | 297 | $673.92 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Buy* | 103 | $673.92 | Automatic Execution |
14:54:07 - 18-Sep-26 |
| Sell* | 200 | $673.80 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 1 | $673.85 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 9 | $673.77 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 1 | $673.77 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 17 | $673.77 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 1 | $673.85 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 8 | $673.80 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 12 | $673.78 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 2 | $673.78 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 16 | $673.78 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 10 | $673.78 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 10 | $673.78 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 30 | $673.73 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 100 | $673.80 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 5 | $673.80 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 23 | $673.77 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 1 | $673.75 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 1 | $673.73 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 1 | $673.73 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 1 | $673.73 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 1 | $673.73 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 1 | $673.73 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 1 | $673.73 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 1 | $673.73 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 5 | $673.77 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 5 | $673.76 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 1 | $673.73 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 1 | $673.73 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 1 | $673.73 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 1 | $673.73 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 4 | $673.62 | Automatic Execution |
14:53:59 - 18-Sep-26 |
| Sell* | 4 | $673.62 | Automatic Execution |
14:53:58 - 18-Sep-26 |
| Sell* | 14 | $673.65 | Automatic Execution |
14:53:53 - 18-Sep-26 |
| Buy* | 10 | $673.77 | Automatic Execution |
14:53:53 - 18-Sep-26 |
| Buy* | 2 | $673.73 | Automatic Execution |
14:53:49 - 18-Sep-26 |
| Buy* | 2 | $673.72 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 9 | $673.76 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 30 | $673.74 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 1 | $673.70 | Automatic Execution |
14:53:47 - 18-Sep-26 |
| Buy* | 24 | $673.70 | Automatic Execution |
14:53:44 - 18-Sep-26 |
| Buy* | 40 | $673.70 | Automatic Execution |
14:53:44 - 18-Sep-26 |
| Buy* | 60 | $673.70 | Automatic Execution |
14:53:44 - 18-Sep-26 |
| Buy* | 100 | $673.69 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Buy* | 100 | $673.69 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Buy* | 18 | $673.73 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Buy* | 2 | $673.71 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Buy* | 25 | $673.68 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Buy* | 20 | $673.68 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Buy* | 100 | $673.68 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Buy* | 25 | $673.68 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Buy* | 20 | $673.655 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Buy* | 25 | $673.655 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Buy* | 25 | $673.655 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Unknown* | 20 | $673.625 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Unknown* | 80 | $673.625 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Unknown* | 25 | $673.625 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Sell* | 40 | $673.60 | Automatic Execution |
14:53:39 - 18-Sep-26 |
| Buy* | 10 | $673.72 | Automatic Execution |
14:53:38 - 18-Sep-26 |
| Buy* | 40 | $673.72 | Automatic Execution |
14:53:38 - 18-Sep-26 |
| Buy* | 25 | $673.70 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Sell* | 2 | $673.63 | Automatic Execution |
14:53:33 - 18-Sep-26 |
| Sell* | 200 | $673.73 | Automatic Execution |
14:53:33 - 18-Sep-26 |
| Sell* | 145 | $673.74 | Automatic Execution |
14:53:33 - 18-Sep-26 |
| Sell* | 40 | $673.74 | Automatic Execution |
14:53:33 - 18-Sep-26 |
| Buy* | 23 | $673.74 | Automatic Execution |
14:53:33 - 18-Sep-26 |
| Buy* | 1 | $673.74 | Automatic Execution |
14:53:33 - 18-Sep-26 |
| Sell* | 120 | $673.73 | Automatic Execution |
14:53:33 - 18-Sep-26 |
| Sell* | 80 | $673.73 | Automatic Execution |
14:53:33 - 18-Sep-26 |
| Buy* | 40 | $673.73 | Automatic Execution |
14:53:33 - 18-Sep-26 |
| Sell* | 119 | $673.73 | Automatic Execution |
14:53:33 - 18-Sep-26 |
| Sell* | 1 | $673.73 | Automatic Execution |
14:53:33 - 18-Sep-26 |
| Sell* | 6 | $673.73 | Automatic Execution |
14:53:33 - 18-Sep-26 |
| Sell* | 17 | $673.73 | Automatic Execution |
14:53:33 - 18-Sep-26 |
| Sell* | 12 | $673.73 | Automatic Execution |
14:53:33 - 18-Sep-26 |
| Sell* | 100 | $673.73 | Automatic Execution |
14:53:33 - 18-Sep-26 |
| Sell* | 25 | $673.73 | Automatic Execution |
14:53:33 - 18-Sep-26 |
| Buy* | 11 | $673.69 | Automatic Execution |
14:53:33 - 18-Sep-26 |
| Buy* | 30 | $673.70 | Automatic Execution |
14:53:33 - 18-Sep-26 |
| Sell* | 3 | $673.58 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Sell* | 7 | $673.59 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Unknown* | 1 | $673.66 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 1 | $673.73 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 60 | $673.72 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 1 | $673.72 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 100 | $673.76 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 20 | $673.76 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 100 | $673.75 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 1 | $673.72 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 1 | $673.72 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 100 | $673.75 | Automatic Execution |
14:53:30 - 18-Sep-26 |
| Buy* | 1 | $673.71 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Buy* | 1 | $673.70 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Buy* | 1 | $673.67 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 1 | $673.67 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 1 | $673.67 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 1 | $673.67 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 10 | $673.68 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 14 | $673.62 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 10 | $673.62 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 70 | $673.54 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 18 | $673.54 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 41 | $673.61 | Automatic Execution |
14:53:25 - 18-Sep-26 |
| Buy* | 10 | $673.61 | Automatic Execution |
14:53:25 - 18-Sep-26 |
| Buy* | 32 | $673.54 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 24 | $673.62 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 13 | $673.62 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 11 | $673.56 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 1 | $673.62 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 1 | $673.56 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 2 | $673.56 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 40 | $673.54 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 1 | $673.49 | Automatic Execution |
14:53:22 - 18-Sep-26 |
| Buy* | 159 | $673.49 | Automatic Execution |
14:53:22 - 18-Sep-26 |
| Buy* | 25 | $673.49 | Automatic Execution |
14:53:22 - 18-Sep-26 |
| Buy* | 80 | $673.49 | Automatic Execution |
14:53:22 - 18-Sep-26 |
| Buy* | 18 | $673.49 | Automatic Execution |
14:53:22 - 18-Sep-26 |
| Buy* | 1 | $673.49 | Automatic Execution |
14:53:21 - 18-Sep-26 |
| Buy* | 3 | $673.49 | Automatic Execution |
14:53:21 - 18-Sep-26 |
| Buy* | 40 | $673.49 | Automatic Execution |
14:53:21 - 18-Sep-26 |
| Buy* | 40 | $673.49 | Automatic Execution |
14:53:20 - 18-Sep-26 |
| Buy* | 40 | $673.49 | Automatic Execution |
14:53:19 - 18-Sep-26 |
| Buy* | 12 | $673.49 | Automatic Execution |
14:53:19 - 18-Sep-26 |
| Sell* | 1 | $673.30 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $673.30 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $673.30 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $673.30 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $673.31 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $673.31 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $673.31 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $673.31 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 29 | $673.46 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 11 | $673.46 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $673.31 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $673.31 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 80 | $673.49 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 2 | $673.49 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 40 | $673.44 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 80 | $673.44 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 25 | $673.44 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 40 | $673.44 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 120 | $673.44 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 100 | $673.45 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 35 | $673.44 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 80 | $673.44 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 1 | $673.41 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 3 | $673.30 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 12 | $673.30 | Automatic Execution |
14:53:12 - 18-Sep-26 |
| Sell* | 1 | $673.19 | Automatic Execution |
14:53:11 - 18-Sep-26 |
| Sell* | 35 | $673.19 | Automatic Execution |
14:53:11 - 18-Sep-26 |
| Sell* | 34 | $673.19 | Automatic Execution |
14:53:11 - 18-Sep-26 |
| Buy* | 1 | $673.28 | Automatic Execution |
14:53:09 - 18-Sep-26 |
| Buy* | 10 | $673.28 | Automatic Execution |
14:53:09 - 18-Sep-26 |
| Buy* | 1 | $673.27 | Automatic Execution |
14:53:09 - 18-Sep-26 |
| Buy* | 11 | $673.27 | Automatic Execution |
14:53:09 - 18-Sep-26 |
| Buy* | 1 | $673.24 | Automatic Execution |
14:53:05 - 18-Sep-26 |
| Buy* | 39 | $673.27 | Automatic Execution |
14:53:03 - 18-Sep-26 |
| Buy* | 100 | $673.26 | Automatic Execution |
14:53:03 - 18-Sep-26 |
| Buy* | 39 | $673.28 | Automatic Execution |
14:53:00 - 18-Sep-26 |
| Buy* | 100 | $673.27 | Automatic Execution |
14:53:00 - 18-Sep-26 |
| Buy* | 80 | $673.28 | Automatic Execution |
14:52:57 - 18-Sep-26 |
| Buy* | 9 | $673.28 | Automatic Execution |
14:52:57 - 18-Sep-26 |
| Buy* | 100 | $673.27 | Automatic Execution |
14:52:57 - 18-Sep-26 |
| Buy* | 30 | $673.26 | Automatic Execution |
14:52:57 - 18-Sep-26 |
| Buy* | 80 | $673.21 | Automatic Execution |
14:52:56 - 18-Sep-26 |
| Buy* | 24 | $673.20 | Automatic Execution |
14:52:51 - 18-Sep-26 |
| Buy* | 1 | $673.20 | Automatic Execution |
14:52:51 - 18-Sep-26 |
| Buy* | 25 | $673.16 | Automatic Execution |
14:52:51 - 18-Sep-26 |
| Buy* | 26 | $673.10 | Automatic Execution |
14:52:46 - 18-Sep-26 |
| Buy* | 9 | $673.185 | Automatic Execution |
14:52:36 - 18-Sep-26 |
| Buy* | 11 | $673.185 | Automatic Execution |
14:52:36 - 18-Sep-26 |
| Buy* | 100 | $673.18 | Automatic Execution |
14:52:36 - 18-Sep-26 |
| Unknown* | 1 | $673.24 | Automatic Execution |
14:52:35 - 18-Sep-26 |
| Unknown* | 1 | $673.24 | Automatic Execution |
14:52:35 - 18-Sep-26 |
| Sell* | 2 | $673.24 | Automatic Execution |
14:52:34 - 18-Sep-26 |
| Sell* | 4 | $673.25 | Automatic Execution |
14:52:34 - 18-Sep-26 |
| Buy* | 3 | $673.42 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 10 | $673.42 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 10 | $673.42 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Buy* | 10 | $673.41 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Sell* | 40 | $673.27 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Sell* | 20 | $673.31 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Sell* | 15 | $673.36 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Sell* | 25 | $673.36 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Sell* | 40 | $673.36 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Sell* | 40 | $673.41 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Sell* | 70 | $673.48 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Sell* | 30 | $673.45 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Sell* | 28 | $673.44 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Sell* | 1 | $673.45 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Sell* | 12 | $673.44 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Buy* | 30 | $673.54 | Automatic Execution |
14:52:20 - 18-Sep-26 |
| Sell* | 100 | $673.53 | Automatic Execution |
14:52:20 - 18-Sep-26 |
| Sell* | 40 | $673.48 | Automatic Execution |
14:52:19 - 18-Sep-26 |
| Sell* | 1 | $673.50 | Automatic Execution |
14:52:19 - 18-Sep-26 |
| Sell* | 1 | $673.61 | Automatic Execution |
14:52:16 - 18-Sep-26 |
| Sell* | 3 | $673.61 | Automatic Execution |
14:52:16 - 18-Sep-26 |
| Sell* | 40 | $673.61 | Automatic Execution |
14:52:16 - 18-Sep-26 |
| Sell* | 40 | $673.61 | Automatic Execution |
14:52:16 - 18-Sep-26 |
| Sell* | 40 | $673.61 | Automatic Execution |
14:52:16 - 18-Sep-26 |
| Sell* | 4 | $673.69 | Automatic Execution |
14:52:16 - 18-Sep-26 |
| Buy* | 3 | $673.77 | Automatic Execution |
14:52:16 - 18-Sep-26 |
| Buy* | 1 | $673.77 | Automatic Execution |
14:52:16 - 18-Sep-26 |
| Buy* | 99 | $673.76 | Automatic Execution |
14:52:16 - 18-Sep-26 |
| Buy* | 1 | $673.76 | Automatic Execution |
14:52:16 - 18-Sep-26 |
| Buy* | 2 | $673.735 | Automatic Execution |
14:52:16 - 18-Sep-26 |
| Buy* | 1 | $673.76 | Automatic Execution |
14:52:16 - 18-Sep-26 |
| Buy* | 1 | $673.76 | Automatic Execution |
14:52:16 - 18-Sep-26 |
| Buy* | 100 | $673.74 | Automatic Execution |
14:52:16 - 18-Sep-26 |
| Buy* | 1 | $673.76 | Automatic Execution |
14:52:16 - 18-Sep-26 |
| Sell* | 40 | $673.71 | Automatic Execution |
14:52:16 - 18-Sep-26 |
| Buy* | 40 | $673.68 | Automatic Execution |
14:52:16 - 18-Sep-26 |
| Sell* | 16 | $673.54 | Automatic Execution |
14:52:13 - 18-Sep-26 |
| Sell* | 34 | $673.54 | Automatic Execution |
14:52:13 - 18-Sep-26 |
| Buy* | 27 | $673.59 | Automatic Execution |
14:52:13 - 18-Sep-26 |
| Buy* | 50 | $673.59 | Automatic Execution |
14:52:13 - 18-Sep-26 |
| Buy* | 1 | $673.58 | Automatic Execution |
14:52:13 - 18-Sep-26 |
| Buy* | 2 | $673.58 | Automatic Execution |
14:52:13 - 18-Sep-26 |
| Buy* | 24 | $673.55 | Automatic Execution |
14:52:13 - 18-Sep-26 |
| Buy* | 33 | $673.52 | Automatic Execution |
14:52:10 - 18-Sep-26 |
| Buy* | 36 | $673.52 | Automatic Execution |
14:52:10 - 18-Sep-26 |
| Buy* | 23 | $673.52 | Automatic Execution |
14:52:10 - 18-Sep-26 |
| Buy* | 50 | $673.52 | Automatic Execution |
14:52:10 - 18-Sep-26 |
| Buy* | 24 | $673.50 | Automatic Execution |
14:52:06 - 18-Sep-26 |
| Buy* | 3 | $673.50 | Automatic Execution |
14:52:05 - 18-Sep-26 |
| Sell* | 2 | $673.38 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 18 | $673.39 | Automatic Execution |
14:52:00 - 18-Sep-26 |
| Buy* | 24 | $673.44 | Automatic Execution |
14:52:00 - 18-Sep-26 |
| Buy* | 28 | $673.44 | Automatic Execution |
14:52:00 - 18-Sep-26 |
| Buy* | 12 | $673.44 | Automatic Execution |
14:52:00 - 18-Sep-26 |
| Buy* | 23 | $673.44 | Automatic Execution |
14:51:48 - 18-Sep-26 |
| Buy* | 12 | $673.40 | Automatic Execution |
14:51:48 - 18-Sep-26 |
| Buy* | 12 | $673.42 | Automatic Execution |
14:51:48 - 18-Sep-26 |
| Buy* | 40 | $673.36 | Automatic Execution |
14:51:45 - 18-Sep-26 |
| Buy* | 26 | $673.40 | Automatic Execution |
14:51:45 - 18-Sep-26 |
| Buy* | 3 | $673.37 | Automatic Execution |
14:51:45 - 18-Sep-26 |
| Buy* | 25 | $673.40 | Automatic Execution |
14:51:45 - 18-Sep-26 |
| Buy* | 17 | $673.37 | Automatic Execution |
14:51:45 - 18-Sep-26 |
| Sell* | 40 | $673.27 | Automatic Execution |
14:51:42 - 18-Sep-26 |
| Sell* | 10 | $673.30 | Automatic Execution |
14:51:42 - 18-Sep-26 |
| Sell* | 2 | $673.30 | Automatic Execution |
14:51:42 - 18-Sep-26 |
| Buy* | 2 | $673.43 | Automatic Execution |
14:51:38 - 18-Sep-26 |
| Buy* | 25 | $673.33 | Automatic Execution |
14:51:35 - 18-Sep-26 |
| Buy* | 1 | $673.33 | Automatic Execution |
14:51:35 - 18-Sep-26 |
| Buy* | 20 | $673.33 | Automatic Execution |
14:51:35 - 18-Sep-26 |
| Buy* | 40 | $673.33 | Automatic Execution |
14:51:35 - 18-Sep-26 |
| Buy* | 16 | $673.32 | Automatic Execution |
14:51:35 - 18-Sep-26 |
| Sell* | 2 | $673.32 | Automatic Execution |
14:51:35 - 18-Sep-26 |
| Sell* | 2 | $673.32 | Automatic Execution |
14:51:35 - 18-Sep-26 |
| Sell* | 30 | $673.35 | Automatic Execution |
14:51:35 - 18-Sep-26 |
| Sell* | 10 | $673.35 | Automatic Execution |
14:51:35 - 18-Sep-26 |
| Sell* | 2 | $673.36 | Automatic Execution |
14:51:35 - 18-Sep-26 |
| Sell* | 24 | $673.36 | Automatic Execution |
14:51:35 - 18-Sep-26 |
| Sell* | 87 | $673.36 | Automatic Execution |
14:51:35 - 18-Sep-26 |
| Sell* | 87 | $673.36 | Automatic Execution |
14:51:35 - 18-Sep-26 |
| Sell* | 81 | $673.40 | Automatic Execution |
14:51:34 - 18-Sep-26 |
| Sell* | 118 | $673.40 | Automatic Execution |
14:51:34 - 18-Sep-26 |
| Sell* | 28 | $673.43 | Automatic Execution |
14:51:34 - 18-Sep-26 |
| Sell* | 1 | $673.44 | Automatic Execution |
14:51:34 - 18-Sep-26 |
| Sell* | 40 | $673.44 | Automatic Execution |
14:51:34 - 18-Sep-26 |
| Sell* | 2 | $673.45 | Automatic Execution |
14:51:28 - 18-Sep-26 |
| Buy* | 40 | $673.52 | Automatic Execution |
14:51:27 - 18-Sep-26 |
| Buy* | 80 | $673.48 | Automatic Execution |
14:51:27 - 18-Sep-26 |
| Sell* | 12 | $673.42 | Automatic Execution |
14:51:25 - 18-Sep-26 |
| Buy* | 26 | $673.46 | Automatic Execution |
14:51:25 - 18-Sep-26 |
| Buy* | 30 | $673.45 | Automatic Execution |
14:51:25 - 18-Sep-26 |
| Buy* | 17 | $673.44 | Automatic Execution |
14:51:25 - 18-Sep-26 |
| Buy* | 10 | $673.44 | Automatic Execution |
14:51:25 - 18-Sep-26 |
| Buy* | 40 | $673.44 | Automatic Execution |
14:51:25 - 18-Sep-26 |
| Sell* | 22 | $673.37 | Automatic Execution |
14:51:23 - 18-Sep-26 |
| Buy* | 50 | $673.43 | Automatic Execution |
14:51:16 - 18-Sep-26 |
| Buy* | 17 | $673.44 | Automatic Execution |
14:51:16 - 18-Sep-26 |
| Buy* | 17 | $673.43 | Automatic Execution |
14:51:16 - 18-Sep-26 |
| Buy* | 29 | $673.44 | Automatic Execution |
14:51:15 - 18-Sep-26 |
| Buy* | 15 | $673.38 | Automatic Execution |
14:51:12 - 18-Sep-26 |
| Buy* | 12 | $673.38 | Automatic Execution |
14:51:12 - 18-Sep-26 |
| Buy* | 14 | $673.37 | Automatic Execution |
14:51:00 - 18-Sep-26 |
| Buy* | 11 | $673.37 | Automatic Execution |
14:51:00 - 18-Sep-26 |
| Buy* | 34 | $673.29 | Automatic Execution |
14:50:54 - 18-Sep-26 |
| Buy* | 46 | $673.29 | Automatic Execution |
14:50:54 - 18-Sep-26 |
| Unknown* | 54 | $673.19 | Automatic Execution |
14:50:51 - 18-Sep-26 |
| Buy* | 13 | $673.19 | Automatic Execution |
14:50:51 - 18-Sep-26 |
| Buy* | 32 | $673.19 | Automatic Execution |
14:50:51 - 18-Sep-26 |
| Sell* | 1 | $673.02 | Automatic Execution |
14:50:50 - 18-Sep-26 |
| Sell* | 1 | $673.13 | Automatic Execution |
14:50:50 - 18-Sep-26 |
| Sell* | 1 | $673.15 | Automatic Execution |
14:50:48 - 18-Sep-26 |
| Sell* | 2 | $673.16 | Automatic Execution |
14:50:48 - 18-Sep-26 |
| Sell* | 6 | $673.16 | Automatic Execution |
14:50:48 - 18-Sep-26 |
| Buy* | 1 | $673.25 | Automatic Execution |
14:50:48 - 18-Sep-26 |
| Buy* | 7 | $673.25 | Automatic Execution |
14:50:48 - 18-Sep-26 |
| Buy* | 1 | $673.25 | Automatic Execution |
14:50:48 - 18-Sep-26 |
| Buy* | 7 | $673.24 | Automatic Execution |
14:50:48 - 18-Sep-26 |
| Sell* | 80 | $673.23 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 40 | $673.24 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 300 | $673.26 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 1 | $673.26 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 40 | $673.28 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 100 | $673.35 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Buy* | 16 | $673.375 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 2 | $673.36 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 8 | $673.38 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 8 | $673.37 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 175 | $673.37 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 25 | $673.37 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 188 | $673.37 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 9 | $673.38 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 12 | $673.38 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 55 | $673.38 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 100 | $673.38 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 12 | $673.37 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 3 | $673.38 | Automatic Execution |
14:50:46 - 18-Sep-26 |
| Sell* | 5 | $673.41 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Sell* | 40 | $673.41 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Unknown* | 2 | $673.49 | Automatic Execution |
14:50:43 - 18-Sep-26 |
| Buy* | 1 | $673.57 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Buy* | 1 | $673.54 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Buy* | 29 | $673.58 | Automatic Execution |
14:50:41 - 18-Sep-26 |
| Buy* | 11 | $673.58 | Automatic Execution |
14:50:41 - 18-Sep-26 |
| Sell* | 5 | $673.57 | Automatic Execution |
14:50:41 - 18-Sep-26 |
| Sell* | 6 | $673.44 | Automatic Execution |
14:50:38 - 18-Sep-26 |
| Sell* | 1 | $673.45 | Automatic Execution |
14:50:38 - 18-Sep-26 |
| Buy* | 23 | $673.53 | Automatic Execution |
14:50:37 - 18-Sep-26 |
| Buy* | 32 | $673.58 | Automatic Execution |
14:50:37 - 18-Sep-26 |
| Buy* | 9 | $673.54 | Automatic Execution |
14:50:37 - 18-Sep-26 |
| Buy* | 1 | $673.54 | Automatic Execution |
14:50:37 - 18-Sep-26 |
| Buy* | 10 | $673.54 | Automatic Execution |
14:50:36 - 18-Sep-26 |
| Buy* | 1 | $673.52 | Automatic Execution |
14:50:31 - 18-Sep-26 |
| Sell* | 1 | $673.41 | Automatic Execution |
14:50:28 - 18-Sep-26 |
| Sell* | 35 | $673.41 | Automatic Execution |
14:50:28 - 18-Sep-26 |
| Sell* | 5 | $673.41 | Automatic Execution |
14:50:28 - 18-Sep-26 |
| Sell* | 40 | $673.37 | Automatic Execution |
14:50:19 - 18-Sep-26 |
| Sell* | 4 | $673.37 | Automatic Execution |
14:50:19 - 18-Sep-26 |
| Sell* | 40 | $673.37 | Automatic Execution |
14:50:19 - 18-Sep-26 |
| Sell* | 20 | $673.37 | Automatic Execution |
14:50:19 - 18-Sep-26 |
| Sell* | 2 | $673.37 | Automatic Execution |
14:50:19 - 18-Sep-26 |
| Sell* | 2 | $673.37 | Automatic Execution |
14:50:19 - 18-Sep-26 |
| Sell* | 1 | $673.38 | Automatic Execution |
14:50:19 - 18-Sep-26 |
| Sell* | 1 | $673.39 | Automatic Execution |
14:50:19 - 18-Sep-26 |
| Sell* | 40 | $673.39 | Automatic Execution |
14:50:19 - 18-Sep-26 |
| Sell* | 8 | $673.40 | Automatic Execution |
14:50:19 - 18-Sep-26 |
| Unknown* | 20 | $673.46 | Automatic Execution |
14:50:18 - 18-Sep-26 |
| Buy* | 4 | $673.55 | Automatic Execution |
14:50:10 - 18-Sep-26 |
| Buy* | 17 | $673.55 | Automatic Execution |
14:50:08 - 18-Sep-26 |
| Buy* | 5 | $673.55 | Automatic Execution |
14:50:08 - 18-Sep-26 |
| Buy* | 21 | $673.54 | Automatic Execution |
14:50:08 - 18-Sep-26 |
| Buy* | 20 | $673.54 | Automatic Execution |
14:50:08 - 18-Sep-26 |
| Buy* | 26 | $673.54 | Automatic Execution |
14:50:08 - 18-Sep-26 |
| Buy* | 19 | $673.55 | Automatic Execution |
14:50:08 - 18-Sep-26 |
| Buy* | 10 | $673.55 | Automatic Execution |
14:50:08 - 18-Sep-26 |
| Buy* | 10 | $673.55 | Automatic Execution |
14:50:08 - 18-Sep-26 |
| Buy* | 7 | $673.54 | Automatic Execution |
14:50:08 - 18-Sep-26 |
| Buy* | 26 | $673.54 | Automatic Execution |
14:50:08 - 18-Sep-26 |
| Buy* | 10 | $673.55 | Automatic Execution |
14:50:08 - 18-Sep-26 |
| Buy* | 100 | $673.54 | Automatic Execution |
14:50:08 - 18-Sep-26 |
| Buy* | 81 | $673.54 | Automatic Execution |
14:50:08 - 18-Sep-26 |
| Buy* | 19 | $673.54 | Automatic Execution |
14:50:08 - 18-Sep-26 |
| Buy* | 23 | $673.53 | Automatic Execution |
14:50:08 - 18-Sep-26 |
| Buy* | 16 | $673.52 | Automatic Execution |
14:50:07 - 18-Sep-26 |
| Buy* | 3 | $673.50 | Automatic Execution |
14:50:07 - 18-Sep-26 |
| Buy* | 1 | $673.50 | Automatic Execution |
14:50:07 - 18-Sep-26 |
| Sell* | 29 | $673.36 | Automatic Execution |
14:50:06 - 18-Sep-26 |
| Sell* | 11 | $673.38 | Automatic Execution |
14:50:06 - 18-Sep-26 |
| Sell* | 30 | $673.42 | Automatic Execution |
14:50:04 - 18-Sep-26 |
| Sell* | 2 | $673.40 | Automatic Execution |
14:50:04 - 18-Sep-26 |
| Buy* | 99 | $673.455 | Automatic Execution |
14:50:04 - 18-Sep-26 |
| Buy* | 1 | $673.455 | Automatic Execution |
14:50:04 - 18-Sep-26 |
| Buy* | 99 | $673.455 | Automatic Execution |
14:50:04 - 18-Sep-26 |
| Buy* | 1 | $673.455 | Automatic Execution |
14:50:04 - 18-Sep-26 |
| Buy* | 100 | $673.455 | Automatic Execution |
14:50:04 - 18-Sep-26 |
| Buy* | 19 | $673.50 | Automatic Execution |
14:50:04 - 18-Sep-26 |
| Buy* | 40 | $673.455 | Automatic Execution |
14:49:56 - 18-Sep-26 |
| Buy* | 1 | $673.49 | Automatic Execution |
14:49:56 - 18-Sep-26 |
| Sell* | 18 | $673.41 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Sell* | 6 | $673.41 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Sell* | 34 | $673.41 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Sell* | 40 | $673.41 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Sell* | 4 | $673.45 | Automatic Execution |
14:49:43 - 18-Sep-26 |
| Buy* | 3 | $673.48 | Automatic Execution |
14:49:42 - 18-Sep-26 |
| Buy* | 22 | $673.48 | Automatic Execution |
14:49:42 - 18-Sep-26 |
| Buy* | 40 | $673.48 | Automatic Execution |
14:49:42 - 18-Sep-26 |
| Sell* | 1 | $673.53 | Automatic Execution |
14:49:36 - 18-Sep-26 |
| Sell* | 10 | $673.47 | Automatic Execution |
14:49:33 - 18-Sep-26 |
| Sell* | 6 | $673.47 | Automatic Execution |
14:49:33 - 18-Sep-26 |
| Sell* | 24 | $673.47 | Automatic Execution |
14:49:33 - 18-Sep-26 |
| Buy* | 11 | $673.50 | Automatic Execution |
14:49:31 - 18-Sep-26 |
| Buy* | 69 | $673.50 | Automatic Execution |
14:49:31 - 18-Sep-26 |
| Buy* | 80 | $673.50 | Automatic Execution |
14:49:31 - 18-Sep-26 |
| Buy* | 1 | $673.47 | Automatic Execution |
14:49:31 - 18-Sep-26 |
| Buy* | 1 | $673.46 | Automatic Execution |
14:49:31 - 18-Sep-26 |
| Buy* | 19 | $673.46 | Automatic Execution |
14:49:31 - 18-Sep-26 |
| Buy* | 80 | $673.45 | Automatic Execution |
14:49:31 - 18-Sep-26 |
| Buy* | 9 | $673.42 | Automatic Execution |
14:49:31 - 18-Sep-26 |
| Buy* | 1 | $673.415 | Automatic Execution |
14:49:31 - 18-Sep-26 |
| Buy* | 1 | $673.42 | Automatic Execution |
14:49:30 - 18-Sep-26 |
| Buy* | 7 | $673.42 | Automatic Execution |
14:49:30 - 18-Sep-26 |
| Buy* | 7 | $673.39 | Automatic Execution |
14:49:29 - 18-Sep-26 |
| Buy* | 20 | $673.39 | Automatic Execution |
14:49:27 - 18-Sep-26 |
| Buy* | 40 | $673.39 | Automatic Execution |
14:49:27 - 18-Sep-26 |
| Buy* | 4 | $673.41 | Automatic Execution |
14:49:22 - 18-Sep-26 |
| Unknown* | 1 | $673.335 | Automatic Execution |
14:49:20 - 18-Sep-26 |
| Unknown* | 1 | $673.335 | Automatic Execution |
14:49:20 - 18-Sep-26 |
| Buy* | 4 | $673.39 | Automatic Execution |
14:49:19 - 18-Sep-26 |
| Sell* | 18 | $673.27 | Automatic Execution |
14:49:19 - 18-Sep-26 |
| Sell* | 11 | $673.29 | Automatic Execution |
14:49:19 - 18-Sep-26 |
| Sell* | 29 | $673.28 | Automatic Execution |
14:49:19 - 18-Sep-26 |
| Sell* | 11 | $673.31 | Automatic Execution |
14:49:19 - 18-Sep-26 |
| Buy* | 19 | $673.36 | Automatic Execution |
14:49:18 - 18-Sep-26 |
| Sell* | 6 | $673.28 | Automatic Execution |
14:49:17 - 18-Sep-26 |
| Sell* | 11 | $673.28 | Automatic Execution |
14:49:17 - 18-Sep-26 |
| Buy* | 1 | $673.36 | Automatic Execution |
14:49:14 - 18-Sep-26 |
| Buy* | 7 | $673.36 | Automatic Execution |
14:49:14 - 18-Sep-26 |
| Sell* | 20 | $673.29 | Automatic Execution |
14:49:13 - 18-Sep-26 |
| Sell* | 38 | $673.30 | Automatic Execution |
14:49:13 - 18-Sep-26 |
| Sell* | 40 | $673.33 | Automatic Execution |
14:49:13 - 18-Sep-26 |
| Sell* | 1 | $673.34 | Automatic Execution |
14:49:13 - 18-Sep-26 |
| Sell* | 40 | $673.36 | Automatic Execution |
14:49:13 - 18-Sep-26 |
| Sell* | 40 | $673.36 | Automatic Execution |
14:49:13 - 18-Sep-26 |
| Sell* | 8 | $673.37 | Automatic Execution |
14:49:13 - 18-Sep-26 |
| Sell* | 1 | $673.40 | Automatic Execution |
14:49:13 - 18-Sep-26 |
| Buy* | 46 | $673.50 | Automatic Execution |
14:49:11 - 18-Sep-26 |
| Buy* | 48 | $673.50 | Automatic Execution |
14:49:11 - 18-Sep-26 |
| Buy* | 142 | $673.50 | Automatic Execution |
14:49:11 - 18-Sep-26 |
| Buy* | 94 | $673.50 | Automatic Execution |
14:49:11 - 18-Sep-26 |
| Buy* | 15 | $673.50 | Automatic Execution |
14:49:11 - 18-Sep-26 |
| Buy* | 12 | $673.50 | Automatic Execution |
14:49:11 - 18-Sep-26 |
| Buy* | 25 | $673.50 | Automatic Execution |
14:49:11 - 18-Sep-26 |
| Buy* | 312 | $673.50 | Automatic Execution |
14:49:11 - 18-Sep-26 |
| Buy* | 52 | $673.50 | Automatic Execution |
14:49:11 - 18-Sep-26 |
| Buy* | 23 | $673.48 | Automatic Execution |
14:49:11 - 18-Sep-26 |
| Buy* | 40 | $673.48 | Automatic Execution |
14:49:11 - 18-Sep-26 |
| Sell* | 4 | $673.40 | Automatic Execution |
14:49:11 - 18-Sep-26 |
| Buy* | 40 | $673.38 | Automatic Execution |
14:49:03 - 18-Sep-26 |
| Buy* | 28 | $673.38 | Automatic Execution |
14:49:03 - 18-Sep-26 |
| Buy* | 1 | $673.38 | Automatic Execution |
14:49:03 - 18-Sep-26 |
| Buy* | 2 | $673.38 | Automatic Execution |
14:49:03 - 18-Sep-26 |
| Buy* | 5 | $673.38 | Automatic Execution |
14:49:03 - 18-Sep-26 |
| Buy* | 1 | $673.38 | Automatic Execution |
14:49:03 - 18-Sep-26 |
| Buy* | 3 | $673.38 | Automatic Execution |
14:49:03 - 18-Sep-26 |
| Buy* | 25 | $673.36 | Automatic Execution |
14:49:03 - 18-Sep-26 |
| Buy* | 1 | $673.36 | Automatic Execution |
14:49:03 - 18-Sep-26 |
| Buy* | 1 | $673.36 | Automatic Execution |
14:49:03 - 18-Sep-26 |
| Buy* | 40 | $673.36 | Automatic Execution |
14:49:03 - 18-Sep-26 |
| Buy* | 5 | $673.44 | Automatic Execution |
14:48:50 - 18-Sep-26 |
| Buy* | 50 | $673.49 | Automatic Execution |
14:48:47 - 18-Sep-26 |
| Sell* | 10 | $673.39 | Automatic Execution |
14:48:42 - 18-Sep-26 |
| Sell* | 10 | $673.40 | Automatic Execution |
14:48:42 - 18-Sep-26 |
| Sell* | 10 | $673.40 | Automatic Execution |
14:48:42 - 18-Sep-26 |
| Sell* | 50 | $673.39 | Automatic Execution |
14:48:42 - 18-Sep-26 |
| Sell* | 35 | $673.39 | Automatic Execution |
14:48:42 - 18-Sep-26 |
| Unknown* | 1 | $673.46 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Sell* | 39 | $673.40 | Automatic Execution |
14:48:36 - 18-Sep-26 |
| Unknown* | 1 | $673.45 | Automatic Execution |
14:48:32 - 18-Sep-26 |
| Buy* | 40 | $673.48 | Automatic Execution |
14:48:31 - 18-Sep-26 |
| Buy* | 24 | $673.45 | Automatic Execution |
14:48:31 - 18-Sep-26 |
| Buy* | 19 | $673.46 | Automatic Execution |
14:48:30 - 18-Sep-26 |
| Buy* | 180 | $673.45 | Automatic Execution |
14:48:30 - 18-Sep-26 |
| Buy* | 100 | $673.45 | Automatic Execution |
14:48:30 - 18-Sep-26 |
| Buy* | 26 | $673.41 | Automatic Execution |
14:48:30 - 18-Sep-26 |
| Buy* | 1 | $673.33 | Automatic Execution |
14:48:30 - 18-Sep-26 |
| Buy* | 1 | $673.35 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Sell* | 1 | $673.33 | Automatic Execution |
14:48:21 - 18-Sep-26 |
| Sell* | 1 | $673.33 | Automatic Execution |
14:48:21 - 18-Sep-26 |
| Sell* | 40 | $673.33 | Automatic Execution |
14:48:21 - 18-Sep-26 |
| Sell* | 2 | $673.33 | Automatic Execution |
14:48:21 - 18-Sep-26 |
| Sell* | 3 | $673.35 | Automatic Execution |
14:48:21 - 18-Sep-26 |
| Sell* | 38 | $673.33 | Automatic Execution |
14:48:21 - 18-Sep-26 |
| Sell* | 10 | $673.36 | Automatic Execution |
14:48:21 - 18-Sep-26 |
| Buy* | 1 | $673.43 | Automatic Execution |
14:48:20 - 18-Sep-26 |
| Sell* | 1 | $673.35 | Automatic Execution |
14:48:20 - 18-Sep-26 |
| Sell* | 1 | $673.35 | Automatic Execution |
14:48:20 - 18-Sep-26 |
| Sell* | 100 | $673.35 | Automatic Execution |
14:48:20 - 18-Sep-26 |
| Sell* | 5 | $673.35 | Automatic Execution |
14:48:20 - 18-Sep-26 |
| Sell* | 1 | $673.40 | Automatic Execution |
14:48:20 - 18-Sep-26 |
| Sell* | 1 | $673.35 | Automatic Execution |
14:48:20 - 18-Sep-26 |
| Sell* | 1 | $673.40 | Automatic Execution |
14:48:20 - 18-Sep-26 |
| Buy* | 1 | $673.46 | Automatic Execution |
14:48:19 - 18-Sep-26 |
| Sell* | 8 | $673.41 | Automatic Execution |
14:48:15 - 18-Sep-26 |
| Sell* | 2 | $673.41 | Automatic Execution |
14:48:15 - 18-Sep-26 |
| Sell* | 40 | $673.41 | Automatic Execution |
14:48:15 - 18-Sep-26 |
| Sell* | 8 | $673.42 | Automatic Execution |
14:48:15 - 18-Sep-26 |
| Sell* | 16 | $673.45 | Automatic Execution |
14:48:15 - 18-Sep-26 |
| Sell* | 1 | $673.45 | Automatic Execution |
14:48:15 - 18-Sep-26 |
| Buy* | 20 | $673.53 | Automatic Execution |
14:48:05 - 18-Sep-26 |
| Buy* | 26 | $673.50 | Automatic Execution |
14:48:05 - 18-Sep-26 |
| Buy* | 20 | $673.49 | Automatic Execution |
14:48:05 - 18-Sep-26 |
| Buy* | 6 | $673.49 | Automatic Execution |
14:48:05 - 18-Sep-26 |
| Buy* | 20 | $673.49 | Automatic Execution |
14:48:05 - 18-Sep-26 |
| Buy* | 26 | $673.49 | Automatic Execution |
14:48:05 - 18-Sep-26 |
| Buy* | 1 | $673.48 | Automatic Execution |
14:48:04 - 18-Sep-26 |
| Sell* | 8 | $673.37 | Automatic Execution |
14:48:01 - 18-Sep-26 |
| Sell* | 32 | $673.37 | Automatic Execution |
14:48:01 - 18-Sep-26 |
| Sell* | 8 | $673.38 | Automatic Execution |
14:48:01 - 18-Sep-26 |
| Buy* | 3 | $673.52 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Buy* | 40 | $673.52 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Buy* | 50 | $673.52 | Automatic Execution |
14:47:55 - 18-Sep-26 |
| Sell* | 3 | $673.40 | Automatic Execution |
14:47:46 - 18-Sep-26 |
| Buy* | 25 | $673.44 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Unknown* | 80 | $673.435 | Automatic Execution |
14:47:39 - 18-Sep-26 |
| Sell* | 12 | $673.34 | Automatic Execution |
14:47:36 - 18-Sep-26 |
| Sell* | 1 | $673.34 | Automatic Execution |
14:47:36 - 18-Sep-26 |
| Sell* | 62 | $673.34 | Automatic Execution |
14:47:36 - 18-Sep-26 |
| Sell* | 8 | $673.34 | Automatic Execution |
14:47:36 - 18-Sep-26 |
| Sell* | 1 | $673.42 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Buy* | 1 | $673.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 1 | $673.50 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 68 | $673.49 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 40 | $673.47 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 11 | $673.45 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 11 | $673.45 | Automatic Execution |
14:47:22 - 18-Sep-26 |
| Buy* | 3 | $673.50 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Buy* | 86 | $673.46 | Automatic Execution |
14:47:19 - 18-Sep-26 |
| Buy* | 34 | $673.46 | Automatic Execution |
14:47:19 - 18-Sep-26 |
| Buy* | 1 | $673.46 | Automatic Execution |
14:47:19 - 18-Sep-26 |
| Buy* | 1 | $673.46 | Automatic Execution |
14:47:19 - 18-Sep-26 |
| Sell* | 1 | $673.39 | Automatic Execution |
14:47:18 - 18-Sep-26 |
| Sell* | 65 | $673.39 | Automatic Execution |
14:47:18 - 18-Sep-26 |
| Unknown* | 25 | $673.33 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Sell* | 30 | $673.30 | Automatic Execution |
14:47:10 - 18-Sep-26 |
| Sell* | 12 | $673.30 | Automatic Execution |
14:47:10 - 18-Sep-26 |
| Sell* | 25 | $673.30 | Automatic Execution |
14:47:10 - 18-Sep-26 |
| Sell* | 1 | $673.30 | Automatic Execution |
14:47:10 - 18-Sep-26 |
| Sell* | 132 | $673.30 | Automatic Execution |
14:47:10 - 18-Sep-26 |
| Sell* | 8 | $673.32 | Automatic Execution |
14:47:10 - 18-Sep-26 |
| Sell* | 7 | $673.32 | Automatic Execution |
14:47:10 - 18-Sep-26 |
| Sell* | 40 | $673.32 | Automatic Execution |
14:47:10 - 18-Sep-26 |
| Sell* | 32 | $673.32 | Automatic Execution |
14:47:10 - 18-Sep-26 |
| Sell* | 40 | $673.32 | Automatic Execution |
14:47:10 - 18-Sep-26 |
| Sell* | 8 | $673.33 | Automatic Execution |
14:47:10 - 18-Sep-26 |
| Buy* | 11 | $673.41 | Automatic Execution |
14:47:04 - 18-Sep-26 |
| Buy* | 60 | $673.40 | Automatic Execution |
14:47:04 - 18-Sep-26 |
| Buy* | 1 | $673.42 | Automatic Execution |
14:47:04 - 18-Sep-26 |
| Buy* | 30 | $673.41 | Automatic Execution |
14:46:58 - 18-Sep-26 |
| Buy* | 30 | $673.41 | Automatic Execution |
14:46:58 - 18-Sep-26 |
| Buy* | 30 | $673.41 | Automatic Execution |
14:46:58 - 18-Sep-26 |
| Buy* | 100 | $673.40 | Automatic Execution |
14:46:58 - 18-Sep-26 |
| Sell* | 30 | $673.38 | Automatic Execution |
14:46:58 - 18-Sep-26 |
| Buy* | 2 | $673.44 | Automatic Execution |
14:46:58 - 18-Sep-26 |
| Sell* | 1 | $673.38 | Automatic Execution |
14:46:57 - 18-Sep-26 |
| Sell* | 60 | $673.39 | Automatic Execution |
14:46:56 - 18-Sep-26 |
| Sell* | 100 | $673.395 | Automatic Execution |
14:46:56 - 18-Sep-26 |
| Sell* | 18 | $673.43 | Automatic Execution |
14:46:52 - 18-Sep-26 |
| Buy* | 55 | $673.47 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 25 | $673.47 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Sell* | 40 | $673.45 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 100 | $673.48 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Sell* | 14 | $673.26 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Sell* | 67 | $673.26 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Sell* | 40 | $673.26 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Sell* | 8 | $673.26 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Sell* | 2 | $673.26 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Buy* | 40 | $673.35 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Buy* | 20 | $673.38 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 60 | $673.28 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 1 | $673.41 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 100 | $673.37 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 49 | $673.34 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 28 | $673.34 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 23 | $673.34 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 100 | $673.28 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 8 | $673.38 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 8 | $673.33 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 89 | $673.34 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 11 | $673.33 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 1 | $673.37 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 1 | $673.26 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Sell* | 80 | $673.11 | Automatic Execution |
14:46:29 - 18-Sep-26 |
| Sell* | 1 | $673.08 | Automatic Execution |
14:46:29 - 18-Sep-26 |
| Buy* | 100 | $673.15 | Automatic Execution |
14:46:28 - 18-Sep-26 |
| Buy* | 1 | $673.08 | Automatic Execution |
14:46:24 - 18-Sep-26 |
| Sell* | 1 | $673.03 | Automatic Execution |
14:46:20 - 18-Sep-26 |
| Sell* | 40 | $673.06 | Automatic Execution |
14:46:19 - 18-Sep-26 |
| Sell* | 4 | $673.10 | Automatic Execution |
14:46:19 - 18-Sep-26 |
| Sell* | 6 | $673.10 | Automatic Execution |
14:46:17 - 18-Sep-26 |
| Sell* | 1 | $673.15 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Sell* | 1 | $673.15 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Buy* | 1 | $673.22 | Automatic Execution |
14:46:11 - 18-Sep-26 |
| Buy* | 1 | $673.21 | Automatic Execution |
14:46:11 - 18-Sep-26 |
| Buy* | 2 | $673.21 | Automatic Execution |
14:46:11 - 18-Sep-26 |
| Buy* | 4 | $673.21 | Automatic Execution |
14:46:11 - 18-Sep-26 |
| Buy* | 1 | $673.18 | Automatic Execution |
14:46:11 - 18-Sep-26 |
| Sell* | 20 | $673.09 | Automatic Execution |
14:46:11 - 18-Sep-26 |
| Buy* | 100 | $673.09 | Automatic Execution |
14:46:11 - 18-Sep-26 |
| Buy* | 80 | $673.06 | Automatic Execution |
14:46:11 - 18-Sep-26 |
| Buy* | 40 | $673.10 | Automatic Execution |
14:46:11 - 18-Sep-26 |
| Sell* | 40 | $673.01 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 11 | $673.02 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 3 | $673.02 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 11 | $673.01 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 14 | $673.01 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 14 | $673.01 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Sell* | 24 | $672.88 | Automatic Execution |
14:45:59 - 18-Sep-26 |
| Sell* | 117 | $672.87 | Automatic Execution |
14:45:59 - 18-Sep-26 |
| Sell* | 100 | $672.88 | Automatic Execution |
14:45:59 - 18-Sep-26 |
| Sell* | 10 | $672.89 | Automatic Execution |
14:45:58 - 18-Sep-26 |
| Sell* | 2 | $672.90 | Automatic Execution |
14:45:58 - 18-Sep-26 |
| Sell* | 40 | $672.91 | Automatic Execution |
14:45:58 - 18-Sep-26 |
| Sell* | 40 | $672.91 | Automatic Execution |
14:45:58 - 18-Sep-26 |
| Sell* | 67 | $672.96 | Automatic Execution |
14:45:56 - 18-Sep-26 |
| Sell* | 53 | $672.96 | Automatic Execution |
14:45:56 - 18-Sep-26 |
| Sell* | 40 | $672.965 | Automatic Execution |
14:45:56 - 18-Sep-26 |
| Sell* | 7 | $672.965 | Automatic Execution |
14:45:56 - 18-Sep-26 |
| Buy* | 19 | $673.02 | Automatic Execution |
14:45:56 - 18-Sep-26 |
| Sell* | 47 | $673.02 | Automatic Execution |
14:45:56 - 18-Sep-26 |
| Sell* | 1 | $673.00 | Automatic Execution |
14:45:56 - 18-Sep-26 |
| Sell* | 198 | $673.00 | Automatic Execution |
14:45:56 - 18-Sep-26 |
| Sell* | 47 | $673.02 | Automatic Execution |
14:45:56 - 18-Sep-26 |
| Sell* | 9 | $673.00 | Automatic Execution |
14:45:53 - 18-Sep-26 |
| Sell* | 48 | $673.03 | Automatic Execution |
14:45:51 - 18-Sep-26 |
| Sell* | 80 | $673.03 | Automatic Execution |
14:45:49 - 18-Sep-26 |
| Sell* | 141 | $673.00 | Automatic Execution |
14:45:47 - 18-Sep-26 |
| Sell* | 37 | $673.00 | Automatic Execution |
14:45:47 - 18-Sep-26 |
| Sell* | 1 | $673.03 | Automatic Execution |
14:45:47 - 18-Sep-26 |
| Sell* | 40 | $673.03 | Automatic Execution |
14:45:47 - 18-Sep-26 |
| Sell* | 18 | $673.04 | Automatic Execution |
14:45:47 - 18-Sep-26 |
| Sell* | 22 | $673.04 | Automatic Execution |
14:45:47 - 18-Sep-26 |
| Sell* | 11 | $673.05 | Automatic Execution |
14:45:47 - 18-Sep-26 |
| Sell* | 25 | $673.05 | Automatic Execution |
14:45:47 - 18-Sep-26 |
| Sell* | 1 | $673.08 | Automatic Execution |
14:45:47 - 18-Sep-26 |
| Buy* | 1 | $673.115 | Automatic Execution |
14:45:46 - 18-Sep-26 |
| Buy* | 1 | $673.17 | Automatic Execution |
14:45:46 - 18-Sep-26 |
| Buy* | 1 | $673.17 | Automatic Execution |
14:45:46 - 18-Sep-26 |
| Buy* | 2 | $673.17 | Automatic Execution |
14:45:46 - 18-Sep-26 |
| Buy* | 1 | $673.14 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 1 | $673.09 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 6 | $673.14 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 6 | $673.09 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Sell* | 10 | $673.04 | Automatic Execution |
14:45:34 - 18-Sep-26 |
| Sell* | 2 | $673.07 | Automatic Execution |
14:45:32 - 18-Sep-26 |
| Buy* | 6 | $673.08 | Automatic Execution |
14:45:32 - 18-Sep-26 |
| Buy* | 61 | $673.08 | Automatic Execution |
14:45:32 - 18-Sep-26 |
| Buy* | 56 | $673.08 | Automatic Execution |
14:45:32 - 18-Sep-26 |
| Buy* | 1 | $673.08 | Automatic Execution |
14:45:32 - 18-Sep-26 |
| Buy* | 2 | $673.08 | Automatic Execution |
14:45:32 - 18-Sep-26 |
| Buy* | 2 | $673.08 | Automatic Execution |
14:45:32 - 18-Sep-26 |
| Buy* | 4 | $673.08 | Automatic Execution |
14:45:32 - 18-Sep-26 |
| Buy* | 5 | $673.08 | Automatic Execution |
14:45:32 - 18-Sep-26 |
| Buy* | 13 | $673.08 | Automatic Execution |
14:45:32 - 18-Sep-26 |
| Buy* | 18 | $673.08 | Automatic Execution |
14:45:32 - 18-Sep-26 |
| Buy* | 40 | $673.08 | Automatic Execution |
14:45:32 - 18-Sep-26 |
| Buy* | 100 | $673.05 | Automatic Execution |
14:45:28 - 18-Sep-26 |
| Buy* | 1 | $673.04 | Automatic Execution |
14:45:27 - 18-Sep-26 |
| Buy* | 10 | $672.975 | Automatic Execution |
14:45:24 - 18-Sep-26 |
| Buy* | 5 | $671.27 | Automatic Execution |
14:29:59 - 18-Sep-26 |
| Buy* | 5 | $671.27 | Automatic Execution |
14:29:59 - 18-Sep-26 |
| Buy* | 1 | $671.28 | Automatic Execution |
14:29:59 - 18-Sep-26 |
| Buy* | 5 | $671.27 | Automatic Execution |
14:29:59 - 18-Sep-26 |
| Buy* | 40 | $671.30 | Automatic Execution |
14:29:59 - 18-Sep-26 |
| Buy* | 6 | $671.27 | Automatic Execution |
14:29:59 - 18-Sep-26 |
| Buy* | 40 | $671.25 | Automatic Execution |
14:29:56 - 18-Sep-26 |
| Buy* | 40 | $671.25 | Automatic Execution |
14:29:56 - 18-Sep-26 |
| Buy* | 40 | $671.25 | Automatic Execution |
14:29:56 - 18-Sep-26 |
| Buy* | 35 | $671.25 | Automatic Execution |
14:29:55 - 18-Sep-26 |
| Buy* | 5 | $671.25 | Automatic Execution |
14:29:55 - 18-Sep-26 |
| Buy* | 10 | $671.24 | Automatic Execution |
14:29:55 - 18-Sep-26 |
| Buy* | 3 | $671.24 | Automatic Execution |
14:29:54 - 18-Sep-26 |
| Buy* | 10 | $671.24 | Automatic Execution |
14:29:54 - 18-Sep-26 |
| Buy* | 6 | $671.24 | Automatic Execution |
14:29:54 - 18-Sep-26 |
| Buy* | 34 | $671.24 | Automatic Execution |
14:29:54 - 18-Sep-26 |
| Buy* | 40 | $671.24 | Automatic Execution |
14:29:54 - 18-Sep-26 |
| Buy* | 39 | $671.24 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Buy* | 1 | $671.24 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Buy* | 40 | $671.24 | Automatic Execution |
14:29:52 - 18-Sep-26 |
| Sell* | 1 | $671.17 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 1 | $671.24 | Automatic Execution |
14:29:44 - 18-Sep-26 |
| Buy* | 10 | $671.23 | Automatic Execution |
14:29:35 - 18-Sep-26 |
| Buy* | 1 | $671.22 | Automatic Execution |
14:29:32 - 18-Sep-26 |
| Buy* | 10 | $671.23 | Automatic Execution |
14:29:31 - 18-Sep-26 |
| Buy* | 15 | $671.24 | Automatic Execution |
14:29:30 - 18-Sep-26 |
| Buy* | 25 | $671.24 | Automatic Execution |
14:29:30 - 18-Sep-26 |
| Buy* | 11 | $671.24 | Automatic Execution |
14:29:30 - 18-Sep-26 |
| Buy* | 18 | $671.24 | Automatic Execution |
14:29:30 - 18-Sep-26 |
| Buy* | 11 | $671.24 | Automatic Execution |
14:29:30 - 18-Sep-26 |
| Buy* | 4 | $671.22 | Automatic Execution |
14:29:30 - 18-Sep-26 |
| Buy* | 1,153 | $671.22 | Automatic Execution |
14:29:30 - 18-Sep-26 |
| Buy* | 47 | $671.22 | Automatic Execution |
14:29:30 - 18-Sep-26 |
| Buy* | 40 | $671.21 | Automatic Execution |
14:29:30 - 18-Sep-26 |
| Buy* | 40 | $671.21 | Automatic Execution |
14:29:30 - 18-Sep-26 |
| Buy* | 20 | $671.21 | Automatic Execution |
14:29:30 - 18-Sep-26 |
| Buy* | 1 | $671.16 | Automatic Execution |
14:29:18 - 18-Sep-26 |
| Buy* | 40 | $671.13 | Automatic Execution |
14:29:18 - 18-Sep-26 |
| Buy* | 40 | $671.13 | Automatic Execution |
14:29:18 - 18-Sep-26 |
| Sell* | 402 | $671.09 | Automatic Execution |
14:29:18 - 18-Sep-26 |
| Sell* | 5 | $671.09 | Automatic Execution |
14:29:18 - 18-Sep-26 |
| Sell* | 3 | $671.09 | Automatic Execution |
14:29:18 - 18-Sep-26 |
| Sell* | 6 | $671.10 | Automatic Execution |
14:29:18 - 18-Sep-26 |
| Buy* | 4 | $671.23 | Automatic Execution |
14:29:10 - 18-Sep-26 |
| Sell* | 11 | $671.10 | Automatic Execution |
14:29:08 - 18-Sep-26 |
| Buy* | 80 | $671.12 | Automatic Execution |
14:29:08 - 18-Sep-26 |
| Buy* | 4 | $671.10 | Automatic Execution |
14:29:08 - 18-Sep-26 |
| Buy* | 40 | $671.10 | Automatic Execution |
14:29:08 - 18-Sep-26 |
| Buy* | 1 | $671.10 | Automatic Execution |
14:29:08 - 18-Sep-26 |
| Buy* | 1 | $671.10 | Automatic Execution |
14:29:08 - 18-Sep-26 |
| Buy* | 1 | $671.10 | Automatic Execution |
14:29:08 - 18-Sep-26 |
| Buy* | 1 | $671.10 | Automatic Execution |
14:29:08 - 18-Sep-26 |
| Buy* | 100 | $671.10 | Automatic Execution |
14:29:08 - 18-Sep-26 |
| Buy* | 40 | $671.10 | Automatic Execution |
14:29:08 - 18-Sep-26 |
| Sell* | 14 | $671.09 | Automatic Execution |
14:29:08 - 18-Sep-26 |
| Sell* | 40 | $671.055 | Automatic Execution |
14:29:08 - 18-Sep-26 |
| Sell* | 43 | $671.10 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Buy* | 87 | $671.10 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Sell* | 25 | $671.11 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Sell* | 30 | $671.03 | Automatic Execution |
14:28:58 - 18-Sep-26 |
| Sell* | 1 | $671.03 | Automatic Execution |
14:28:29 - 18-Sep-26 |
| Sell* | 30 | $671.125 | Automatic Execution |
14:28:27 - 18-Sep-26 |
| Sell* | 40 | $671.13 | Automatic Execution |
14:28:25 - 18-Sep-26 |
| Sell* | 34 | $671.12 | Automatic Execution |
14:28:23 - 18-Sep-26 |
| Sell* | 1 | $671.14 | Automatic Execution |
14:28:23 - 18-Sep-26 |
| Sell* | 4 | $671.13 | Automatic Execution |
14:28:23 - 18-Sep-26 |
| Sell* | 1 | $671.14 | Automatic Execution |
14:28:23 - 18-Sep-26 |
| Sell* | 2 | $671.14 | Automatic Execution |
14:28:23 - 18-Sep-26 |
| Sell* | 10 | $671.14 | Automatic Execution |
14:28:23 - 18-Sep-26 |
| Buy* | 1 | $671.26 | Automatic Execution |
14:28:19 - 18-Sep-26 |
| Buy* | 1 | $671.26 | Automatic Execution |
14:28:17 - 18-Sep-26 |
| Buy* | 1 | $671.245 | Automatic Execution |
14:28:16 - 18-Sep-26 |
| Buy* | 1 | $671.245 | Automatic Execution |
14:28:15 - 18-Sep-26 |
| Buy* | 1 | $671.24 | Automatic Execution |
14:28:14 - 18-Sep-26 |
| Sell* | 1 | $671.20 | Automatic Execution |
14:28:12 - 18-Sep-26 |
| Buy* | 1 | $671.26 | Automatic Execution |
14:28:12 - 18-Sep-26 |
| Buy* | 1 | $671.26 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Buy* | 1 | $671.26 | Automatic Execution |
14:28:10 - 18-Sep-26 |
| Buy* | 1 | $671.24 | Automatic Execution |
14:28:09 - 18-Sep-26 |
| Buy* | 1 | $671.205 | Automatic Execution |
14:28:08 - 18-Sep-26 |
| Sell* | 11 | $671.15 | Automatic Execution |
14:28:08 - 18-Sep-26 |
| Buy* | 1 | $671.205 | Automatic Execution |
14:28:08 - 18-Sep-26 |
| Sell* | 5 | $671.23 | Automatic Execution |
14:28:08 - 18-Sep-26 |
| Buy* | 1 | $671.27 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Buy* | 1 | $671.25 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Sell* | 1 | $671.20 | Automatic Execution |
14:28:06 - 18-Sep-26 |
| Sell* | 1 | $671.24 | Automatic Execution |
14:27:58 - 18-Sep-26 |
| Sell* | 2 | $671.21 | Automatic Execution |
14:27:52 - 18-Sep-26 |
| Sell* | 4 | $671.32 | Automatic Execution |
14:27:45 - 18-Sep-26 |
| Sell* | 4 | $671.33 | Automatic Execution |
14:27:45 - 18-Sep-26 |
| Sell* | 4 | $671.33 | Automatic Execution |
14:27:45 - 18-Sep-26 |
| Sell* | 4 | $671.33 | Automatic Execution |
14:27:45 - 18-Sep-26 |
| Sell* | 50 | $671.33 | Automatic Execution |
14:27:45 - 18-Sep-26 |
| Sell* | 4 | $671.33 | Automatic Execution |
14:27:45 - 18-Sep-26 |
| Sell* | 4 | $671.33 | Automatic Execution |
14:27:45 - 18-Sep-26 |
| Sell* | 1 | $671.32 | Automatic Execution |
14:27:45 - 18-Sep-26 |
| Sell* | 1 | $671.33 | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Sell* | 1 | $671.38 | Automatic Execution |
14:27:26 - 18-Sep-26 |
| Sell* | 1 | $671.38 | Automatic Execution |
14:27:25 - 18-Sep-26 |
| Buy* | 39 | $671.42 | Automatic Execution |
14:27:20 - 18-Sep-26 |
| Buy* | 1 | $671.42 | Automatic Execution |
14:27:20 - 18-Sep-26 |
| Buy* | 40 | $671.36 | Automatic Execution |
14:27:12 - 18-Sep-26 |
| Buy* | 60 | $671.30 | Automatic Execution |
14:27:12 - 18-Sep-26 |
| Buy* | 30 | $671.27 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Buy* | 10 | $671.18 | Automatic Execution |
14:27:07 - 18-Sep-26 |
| Buy* | 30 | $671.18 | Automatic Execution |
14:27:07 - 18-Sep-26 |
| Sell* | 80 | $671.14 | Automatic Execution |
14:27:07 - 18-Sep-26 |
| Sell* | 10 | $671.13 | Automatic Execution |
14:27:07 - 18-Sep-26 |
| Sell* | 19 | $671.13 | Automatic Execution |
14:27:07 - 18-Sep-26 |
| Sell* | 64 | $671.13 | Automatic Execution |
14:27:07 - 18-Sep-26 |
| Buy* | 67 | $671.13 | Automatic Execution |
14:27:07 - 18-Sep-26 |
| Buy* | 20 | $671.13 | Automatic Execution |
14:27:07 - 18-Sep-26 |
| Buy* | 40 | $671.08 | Automatic Execution |
14:26:43 - 18-Sep-26 |
| Sell* | 236 | $671.02 | Automatic Execution |
14:26:37 - 18-Sep-26 |
| Sell* | 225 | $671.02 | Automatic Execution |
14:26:37 - 18-Sep-26 |
| Sell* | 24 | $671.02 | Automatic Execution |
14:26:37 - 18-Sep-26 |
| Sell* | 1 | $671.02 | Automatic Execution |
14:26:37 - 18-Sep-26 |
| Sell* | 3 | $671.02 | Automatic Execution |
14:26:37 - 18-Sep-26 |
| Sell* | 9 | $671.02 | Automatic Execution |
14:26:37 - 18-Sep-26 |
| Sell* | 25 | $671.02 | Automatic Execution |
14:26:37 - 18-Sep-26 |
| Sell* | 77 | $671.02 | Automatic Execution |
14:26:37 - 18-Sep-26 |
| Sell* | 200 | $671.03 | Automatic Execution |
14:26:37 - 18-Sep-26 |
| Buy* | 30 | $671.02 | Automatic Execution |
14:26:37 - 18-Sep-26 |
| Buy* | 40 | $671.02 | Automatic Execution |
14:26:37 - 18-Sep-26 |
| Buy* | 100 | $671.01 | Automatic Execution |
14:26:37 - 18-Sep-26 |
| Buy* | 100 | $671.01 | Automatic Execution |
14:26:37 - 18-Sep-26 |
| Buy* | 100 | $671.01 | Automatic Execution |
14:26:37 - 18-Sep-26 |
| Buy* | 30 | $671.00 | Automatic Execution |
14:26:37 - 18-Sep-26 |
| Sell* | 49 | $670.95 | Automatic Execution |
14:26:37 - 18-Sep-26 |
| Sell* | 6 | $670.95 | Automatic Execution |
14:26:37 - 18-Sep-26 |
| Sell* | 40 | $670.99 | Automatic Execution |
14:26:37 - 18-Sep-26 |
| Sell* | 960 | $671.01 | Automatic Execution |
14:26:37 - 18-Sep-26 |
| Buy* | 2 | $671.12 | Automatic Execution |
14:26:33 - 18-Sep-26 |
| Buy* | 2 | $671.11 | Automatic Execution |
14:26:33 - 18-Sep-26 |
| Unknown* | 1 | $671.06 | Automatic Execution |
14:26:33 - 18-Sep-26 |
| Sell* | 20 | $671.01 | Automatic Execution |
14:26:32 - 18-Sep-26 |
| Sell* | 1 | $671.11 | Automatic Execution |
14:26:15 - 18-Sep-26 |
| Sell* | 11 | $671.08 | Automatic Execution |
14:26:13 - 18-Sep-26 |
| Sell* | 30 | $671.08 | Automatic Execution |
14:26:13 - 18-Sep-26 |
| Sell* | 30 | $671.02 | Automatic Execution |
14:26:08 - 18-Sep-26 |
| Sell* | 50 | $671.02 | Automatic Execution |
14:26:08 - 18-Sep-26 |
| Sell* | 20 | $671.03 | Automatic Execution |
14:26:08 - 18-Sep-26 |
| Sell* | 80 | $671.04 | Automatic Execution |
14:26:08 - 18-Sep-26 |
| Sell* | 25 | $671.05 | Automatic Execution |
14:26:08 - 18-Sep-26 |
| Sell* | 2 | $671.05 | Automatic Execution |
14:26:08 - 18-Sep-26 |
| Sell* | 1 | $671.05 | Automatic Execution |
14:26:08 - 18-Sep-26 |
| Sell* | 1 | $671.13 | Automatic Execution |
14:25:59 - 18-Sep-26 |
| Sell* | 30 | $671.155 | Automatic Execution |
14:25:59 - 18-Sep-26 |
| Sell* | 1 | $671.13 | Automatic Execution |
14:25:59 - 18-Sep-26 |
| Sell* | 33 | $671.13 | Automatic Execution |
14:25:59 - 18-Sep-26 |
| Sell* | 7 | $671.13 | Automatic Execution |
14:25:58 - 18-Sep-26 |
| Sell* | 1 | $671.13 | Automatic Execution |
14:25:58 - 18-Sep-26 |
| Sell* | 11 | $671.13 | Automatic Execution |
14:25:58 - 18-Sep-26 |
| Sell* | 1 | $671.13 | Automatic Execution |
14:25:52 - 18-Sep-26 |
| Buy* | 1 | $671.23 | Automatic Execution |
14:25:50 - 18-Sep-26 |
| Buy* | 23 | $671.18 | Automatic Execution |
14:25:29 - 18-Sep-26 |
| Buy* | 2 | $671.17 | Automatic Execution |
14:25:29 - 18-Sep-26 |
| Sell* | 40 | $671.04 | Automatic Execution |
14:25:29 - 18-Sep-26 |
| Sell* | 23 | $671.04 | Automatic Execution |
14:25:29 - 18-Sep-26 |
| Sell* | 17 | $671.04 | Automatic Execution |
14:25:29 - 18-Sep-26 |
| Sell* | 8 | $671.05 | Automatic Execution |
14:25:29 - 18-Sep-26 |
| Sell* | 30 | $671.04 | Automatic Execution |
14:25:29 - 18-Sep-26 |
| Sell* | 1 | $671.04 | Automatic Execution |
14:25:29 - 18-Sep-26 |
| Sell* | 4 | $671.04 | Automatic Execution |
14:25:29 - 18-Sep-26 |
| Sell* | 10 | $671.05 | Automatic Execution |
14:25:29 - 18-Sep-26 |
| Buy* | 9 | $671.14 | Automatic Execution |
14:25:01 - 18-Sep-26 |
| Buy* | 5 | $671.11 | Automatic Execution |
14:25:01 - 18-Sep-26 |
| Buy* | 40 | $671.11 | Automatic Execution |
14:25:01 - 18-Sep-26 |
| Buy* | 30 | $671.06 | Automatic Execution |
14:25:01 - 18-Sep-26 |
| Buy* | 50 | $671.06 | Automatic Execution |
14:25:01 - 18-Sep-26 |
| Buy* | 110 | $671.05 | Automatic Execution |
14:25:01 - 18-Sep-26 |
| Buy* | 10 | $671.05 | Automatic Execution |
14:25:01 - 18-Sep-26 |
| Buy* | 20 | $671.05 | Automatic Execution |
14:25:01 - 18-Sep-26 |
| Buy* | 30 | $671.05 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Buy* | 30 | $671.05 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Buy* | 1 | $671.08 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Buy* | 6 | $671.01 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Buy* | 1 | $671.02 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Buy* | 1 | $671.00 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Buy* | 40 | $671.00 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Buy* | 1 | $671.00 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Buy* | 1 | $670.95 | Automatic Execution |
14:24:52 - 18-Sep-26 |
| Sell* | 4 | $670.87 | Automatic Execution |
14:24:49 - 18-Sep-26 |
| Sell* | 1 | $670.88 | Automatic Execution |
14:24:49 - 18-Sep-26 |
| Sell* | 1 | $670.85 | Automatic Execution |
14:24:32 - 18-Sep-26 |
| Sell* | 20 | $670.85 | Automatic Execution |
14:24:32 - 18-Sep-26 |
| Buy* | 1 | $670.91 | Automatic Execution |
14:24:07 - 18-Sep-26 |
| Buy* | 1 | $670.91 | Automatic Execution |
14:24:07 - 18-Sep-26 |
| Sell* | 10 | $670.82 | Automatic Execution |
14:24:07 - 18-Sep-26 |
| Sell* | 1 | $670.82 | Automatic Execution |
14:24:07 - 18-Sep-26 |
| Sell* | 1 | $670.87 | Automatic Execution |
14:24:02 - 18-Sep-26 |
| Buy* | 1 | $670.95 | Automatic Execution |
14:24:02 - 18-Sep-26 |
| Buy* | 1 | $670.95 | Automatic Execution |
14:24:02 - 18-Sep-26 |
| Buy* | 1 | $670.95 | Automatic Execution |
14:24:02 - 18-Sep-26 |
| Sell* | 100 | $671.09 | Automatic Execution |
14:23:55 - 18-Sep-26 |
| Sell* | 30 | $671.11 | Automatic Execution |
14:23:55 - 18-Sep-26 |
| Sell* | 11 | $671.11 | Automatic Execution |
14:23:55 - 18-Sep-26 |
| Buy* | 100 | $671.14 | Automatic Execution |
14:23:55 - 18-Sep-26 |
| Sell* | 15 | $671.06 | Automatic Execution |
14:23:55 - 18-Sep-26 |
| Sell* | 11 | $671.08 | Automatic Execution |
14:23:55 - 18-Sep-26 |
| Sell* | 16 | $671.07 | Automatic Execution |
14:23:55 - 18-Sep-26 |
| Sell* | 30 | $671.08 | Automatic Execution |
14:23:55 - 18-Sep-26 |
| Sell* | 1 | $671.06 | Automatic Execution |
14:23:55 - 18-Sep-26 |
| Sell* | 4 | $671.16 | Automatic Execution |
14:23:51 - 18-Sep-26 |
| Sell* | 1 | $671.16 | Automatic Execution |
14:23:51 - 18-Sep-26 |
| Sell* | 49 | $671.16 | Automatic Execution |
14:23:51 - 18-Sep-26 |
| Sell* | 5 | $671.17 | Automatic Execution |
14:23:51 - 18-Sep-26 |
| Sell* | 11 | $671.18 | Automatic Execution |
14:23:47 - 18-Sep-26 |
| Buy* | 1 | $671.18 | Automatic Execution |
14:23:47 - 18-Sep-26 |
| Buy* | 3 | $671.16 | Automatic Execution |
14:23:43 - 18-Sep-26 |
| Buy* | 1 | $671.16 | Automatic Execution |
14:23:43 - 18-Sep-26 |
| Buy* | 1 | $671.16 | Automatic Execution |
14:23:43 - 18-Sep-26 |
| Sell* | 40 | $671.19 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Sell* | 10 | $671.22 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Sell* | 80 | $671.23 | Automatic Execution |
14:23:35 - 18-Sep-26 |
| Sell* | 40 | $671.23 | Automatic Execution |
14:23:35 - 18-Sep-26 |
| Sell* | 40 | $671.23 | Automatic Execution |
14:23:35 - 18-Sep-26 |
| Sell* | 120 | $671.25 | Automatic Execution |
14:23:35 - 18-Sep-26 |
| Sell* | 6 | $671.30 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Sell* | 65 | $671.30 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Sell* | 1 | $671.30 | Automatic Execution |
14:23:21 - 18-Sep-26 |
| Sell* | 1 | $671.36 | Automatic Execution |
14:23:17 - 18-Sep-26 |
| Sell* | 1 | $671.35 | Automatic Execution |
14:23:01 - 18-Sep-26 |
| Sell* | 1 | $671.37 | Automatic Execution |
14:23:01 - 18-Sep-26 |
| Sell* | 10 | $671.38 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 40 | $671.51 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 10 | $671.51 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 30 | $671.46 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Sell* | 3 | $671.38 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Sell* | 1 | $671.41 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Sell* | 4 | $671.41 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Sell* | 200 | $671.41 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 1 | $671.48 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Sell* | 3 | $671.47 | Automatic Execution |
14:22:33 - 18-Sep-26 |
| Sell* | 27 | $671.47 | Automatic Execution |
14:22:33 - 18-Sep-26 |
| Sell* | 11 | $671.47 | Automatic Execution |
14:22:33 - 18-Sep-26 |
| Sell* | 1 | $671.381 | Automatic Execution |
14:22:33 - 18-Sep-26 |
| Buy* | 1 | $671.32 | Automatic Execution |
14:22:20 - 18-Sep-26 |
| Sell* | 1 | $671.28 | Automatic Execution |
14:22:20 - 18-Sep-26 |
| Sell* | 1 | $671.28 | Automatic Execution |
14:22:20 - 18-Sep-26 |
| Sell* | 12 | $671.26 | Automatic Execution |
14:22:20 - 18-Sep-26 |
| Sell* | 6 | $671.27 | Automatic Execution |
14:22:20 - 18-Sep-26 |
| Sell* | 6 | $671.27 | Automatic Execution |
14:22:20 - 18-Sep-26 |
| Sell* | 4 | $671.26 | Automatic Execution |
14:22:20 - 18-Sep-26 |
| Sell* | 12 | $671.27 | Automatic Execution |
14:22:20 - 18-Sep-26 |
| Buy* | 1 | $671.50 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Buy* | 1 | $671.48 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Buy* | 1 | $671.47 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Buy* | 1 | $671.47 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Buy* | 1 | $671.47 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Buy* | 1 | $671.43 | Automatic Execution |
14:22:04 - 18-Sep-26 |
| Sell* | 40 | $671.45 | Automatic Execution |
14:21:43 - 18-Sep-26 |
| Sell* | 1 | $671.46 | Automatic Execution |
14:21:43 - 18-Sep-26 |
| Buy* | 20 | $671.53 | Automatic Execution |
14:21:39 - 18-Sep-26 |
| Buy* | 13 | $671.56 | Automatic Execution |
14:21:39 - 18-Sep-26 |
| Buy* | 28 | $671.51 | Automatic Execution |
14:21:39 - 18-Sep-26 |
| Unknown* | 2 | $671.45 | Automatic Execution |
14:21:39 - 18-Sep-26 |
| Sell* | 1 | $671.44 | Automatic Execution |
14:21:39 - 18-Sep-26 |
| Sell* | 120 | $671.45 | Automatic Execution |
14:21:39 - 18-Sep-26 |
| Buy* | 1 | $671.46 | Automatic Execution |
14:21:39 - 18-Sep-26 |
| Buy* | 116 | $671.41 | Automatic Execution |
14:21:39 - 18-Sep-26 |
| Buy* | 120 | $671.41 | Automatic Execution |
14:21:39 - 18-Sep-26 |
| Buy* | 120 | $671.41 | Automatic Execution |
14:21:39 - 18-Sep-26 |
| Buy* | 80 | $671.41 | Automatic Execution |
14:21:39 - 18-Sep-26 |
| Buy* | 80 | $671.41 | Automatic Execution |
14:21:39 - 18-Sep-26 |
| Buy* | 4 | $671.41 | Automatic Execution |
14:21:39 - 18-Sep-26 |
| Sell* | 8 | $671.26 | Automatic Execution |
14:21:33 - 18-Sep-26 |
| Sell* | 13 | $671.26 | Automatic Execution |
14:21:33 - 18-Sep-26 |
| Sell* | 100 | $671.28 | Automatic Execution |
14:21:33 - 18-Sep-26 |
| Buy* | 10 | $671.38 | Automatic Execution |
14:21:33 - 18-Sep-26 |
| Buy* | 10 | $671.38 | Automatic Execution |
14:21:16 - 18-Sep-26 |
| Sell* | 1 | $671.30 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Sell* | 50 | $671.30 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Sell* | 40 | $671.32 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Sell* | 1 | $671.32 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Sell* | 1 | $671.32 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Sell* | 40 | $671.32 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Sell* | 1 | $671.32 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Sell* | 17 | $671.32 | Automatic Execution |
14:20:56 - 18-Sep-26 |
| Sell* | 5 | $671.33 | Automatic Execution |
14:20:56 - 18-Sep-26 |
| Sell* | 1 | $671.40 | Automatic Execution |
14:20:53 - 18-Sep-26 |
| Sell* | 1 | $671.40 | Automatic Execution |
14:20:53 - 18-Sep-26 |
| Buy* | 100 | $671.40 | Automatic Execution |
14:20:51 - 18-Sep-26 |
| Buy* | 24 | $671.42 | Automatic Execution |
14:20:51 - 18-Sep-26 |
| Buy* | 40 | $671.42 | Automatic Execution |
14:20:51 - 18-Sep-26 |
| Buy* | 120 | $671.42 | Automatic Execution |
14:20:51 - 18-Sep-26 |
| Buy* | 1 | $671.42 | Automatic Execution |
14:20:51 - 18-Sep-26 |
| Buy* | 120 | $671.42 | Automatic Execution |
14:20:51 - 18-Sep-26 |
| Sell* | 5 | $671.42 | Automatic Execution |
14:20:51 - 18-Sep-26 |
| Buy* | 87 | $671.42 | Automatic Execution |
14:20:51 - 18-Sep-26 |
| Buy* | 22 | $671.42 | Automatic Execution |
14:20:51 - 18-Sep-26 |
| Buy* | 10 | $671.42 | Automatic Execution |
14:20:51 - 18-Sep-26 |
| Sell* | 1 | $671.42 | Automatic Execution |
14:20:51 - 18-Sep-26 |
| Sell* | 28 | $671.42 | Automatic Execution |
14:20:51 - 18-Sep-26 |
| Buy* | 92 | $671.42 | Automatic Execution |
14:20:51 - 18-Sep-26 |
| Buy* | 28 | $671.42 | Automatic Execution |
14:20:51 - 18-Sep-26 |
| Buy* | 1 | $671.41 | Automatic Execution |
14:20:51 - 18-Sep-26 |
| Buy* | 1 | $671.42 | Automatic Execution |
14:20:51 - 18-Sep-26 |
| Buy* | 120 | $671.42 | Automatic Execution |
14:20:51 - 18-Sep-26 |
| Buy* | 100 | $671.41 | Automatic Execution |
14:20:51 - 18-Sep-26 |
| Sell* | 1 | $671.30 | Automatic Execution |
14:20:45 - 18-Sep-26 |
| Sell* | 90 | $671.31 | Automatic Execution |
14:20:32 - 18-Sep-26 |
| Sell* | 30 | $671.32 | Automatic Execution |
14:20:32 - 18-Sep-26 |
| Sell* | 1 | $671.31 | Automatic Execution |
14:20:05 - 18-Sep-26 |
| Sell* | 20 | $671.30 | Automatic Execution |
14:19:48 - 18-Sep-26 |
| Sell* | 1 | $671.33 | Automatic Execution |
14:19:43 - 18-Sep-26 |
| Sell* | 5 | $671.26 | Automatic Execution |
14:19:42 - 18-Sep-26 |
| Sell* | 4 | $671.30 | Automatic Execution |
14:19:42 - 18-Sep-26 |
| Sell* | 5 | $671.33 | Automatic Execution |
14:19:42 - 18-Sep-26 |
| Sell* | 14 | $671.33 | Automatic Execution |
14:19:42 - 18-Sep-26 |
| Sell* | 10 | $671.34 | Automatic Execution |
14:19:42 - 18-Sep-26 |
| Sell* | 5 | $671.36 | Automatic Execution |
14:19:41 - 18-Sep-26 |
| Sell* | 40 | $671.42 | Automatic Execution |
14:19:41 - 18-Sep-26 |
| Sell* | 23 | $671.42 | Automatic Execution |
14:19:41 - 18-Sep-26 |
| Sell* | 8 | $671.47 | Automatic Execution |
14:19:41 - 18-Sep-26 |
| Buy* | 5 | $671.57 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Buy* | 42 | $671.60 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Buy* | 53 | $671.60 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Buy* | 1 | $671.55 | Automatic Execution |
14:19:35 - 18-Sep-26 |
| Buy* | 4 | $671.55 | Automatic Execution |
14:19:31 - 18-Sep-26 |
| Sell* | 3 | $671.48 | Automatic Execution |
14:19:29 - 18-Sep-26 |
| Sell* | 8 | $671.48 | Automatic Execution |
14:19:29 - 18-Sep-26 |
| Sell* | 5 | $671.48 | Automatic Execution |
14:19:29 - 18-Sep-26 |
| Sell* | 3 | $671.52 | Automatic Execution |
14:19:29 - 18-Sep-26 |
| Sell* | 8 | $671.52 | Automatic Execution |
14:19:29 - 18-Sep-26 |
| Buy* | 8 | $671.54 | Automatic Execution |
14:19:29 - 18-Sep-26 |
| Sell* | 5 | $671.50 | Automatic Execution |
14:19:25 - 18-Sep-26 |
| Sell* | 4 | $671.48 | Automatic Execution |
14:19:25 - 18-Sep-26 |
| Buy* | 147 | $671.60 | Automatic Execution |
14:19:25 - 18-Sep-26 |
| Buy* | 53 | $671.59 | Automatic Execution |
14:19:25 - 18-Sep-26 |
| Buy* | 47 | $671.59 | Automatic Execution |
14:19:25 - 18-Sep-26 |
| Buy* | 100 | $671.59 | Automatic Execution |
14:19:25 - 18-Sep-26 |
| Buy* | 6 | $671.55 | Automatic Execution |
14:19:25 - 18-Sep-26 |
| Buy* | 51 | $671.49 | Automatic Execution |
14:19:25 - 18-Sep-26 |
| Buy* | 29 | $671.49 | Automatic Execution |
14:19:25 - 18-Sep-26 |
| Buy* | 2 | $671.49 | Automatic Execution |
14:19:25 - 18-Sep-26 |
| Buy* | 80 | $671.49 | Automatic Execution |
14:19:25 - 18-Sep-26 |
| Buy* | 40 | $671.48 | Automatic Execution |
14:19:25 - 18-Sep-26 |
| Buy* | 40 | $671.48 | Automatic Execution |
14:19:25 - 18-Sep-26 |
| Buy* | 56 | $671.45 | Automatic Execution |
14:19:25 - 18-Sep-26 |
| Buy* | 40 | $671.33 | Automatic Execution |
14:19:21 - 18-Sep-26 |
| Sell* | 16 | $671.33 | Automatic Execution |
14:19:21 - 18-Sep-26 |
| Sell* | 40 | $671.33 | Automatic Execution |
14:19:21 - 18-Sep-26 |
| Sell* | 30 | $671.33 | Automatic Execution |
14:19:21 - 18-Sep-26 |
| Sell* | 10 | $671.33 | Automatic Execution |
14:19:21 - 18-Sep-26 |
| Sell* | 30 | $671.33 | Automatic Execution |
14:19:21 - 18-Sep-26 |
| Sell* | 10 | $671.34 | Automatic Execution |
14:19:21 - 18-Sep-26 |
| Sell* | 40 | $671.34 | Automatic Execution |
14:19:21 - 18-Sep-26 |
| Sell* | 40 | $671.33 | Automatic Execution |
14:19:21 - 18-Sep-26 |
| Sell* | 52 | $671.405 | Automatic Execution |
14:19:21 - 18-Sep-26 |
| Sell* | 20 | $671.33 | Automatic Execution |
14:19:21 - 18-Sep-26 |
| Sell* | 40 | $671.34 | Automatic Execution |
14:19:21 - 18-Sep-26 |
| Sell* | 50 | $671.36 | Automatic Execution |
14:19:21 - 18-Sep-26 |
| Buy* | 25 | $671.40 | Automatic Execution |
14:19:16 - 18-Sep-26 |
| Buy* | 23 | $671.33 | Automatic Execution |
14:19:15 - 18-Sep-26 |
| Buy* | 5 | $671.38 | Automatic Execution |
14:19:09 - 18-Sep-26 |
| Buy* | 6 | $671.27 | Automatic Execution |
14:19:09 - 18-Sep-26 |
| Buy* | 4 | $671.26 | Automatic Execution |
14:19:09 - 18-Sep-26 |
| Buy* | 21 | $671.22 | Automatic Execution |
14:19:09 - 18-Sep-26 |
| Buy* | 2 | $671.22 | Automatic Execution |
14:19:09 - 18-Sep-26 |
| Buy* | 23 | $671.19 | Automatic Execution |
14:19:09 - 18-Sep-26 |
| Buy* | 1 | $671.20 | Automatic Execution |
14:19:09 - 18-Sep-26 |
| Buy* | 1 | $671.18 | Automatic Execution |
14:19:09 - 18-Sep-26 |
| Buy* | 80 | $671.13 | Automatic Execution |
14:19:08 - 18-Sep-26 |
| Buy* | 10 | $671.12 | Automatic Execution |
14:19:08 - 18-Sep-26 |
| Buy* | 10 | $671.12 | Automatic Execution |
14:19:08 - 18-Sep-26 |
| Buy* | 40 | $671.11 | Automatic Execution |
14:19:08 - 18-Sep-26 |
| Buy* | 100 | $671.10 | Automatic Execution |
14:19:08 - 18-Sep-26 |
| Buy* | 40 | $671.08 | Automatic Execution |
14:19:08 - 18-Sep-26 |
| Buy* | 25 | $671.08 | Automatic Execution |
14:19:08 - 18-Sep-26 |
| Buy* | 1 | $671.08 | Automatic Execution |
14:19:08 - 18-Sep-26 |
| Sell* | 32 | $670.97 | Automatic Execution |
14:19:03 - 18-Sep-26 |
| Sell* | 4 | $670.97 | Automatic Execution |
14:19:03 - 18-Sep-26 |
| Sell* | 200 | $670.98 | Automatic Execution |
14:19:03 - 18-Sep-26 |
| Buy* | 4 | $671.04 | Automatic Execution |
14:18:56 - 18-Sep-26 |
| Buy* | 25 | $671.00 | Automatic Execution |
14:18:56 - 18-Sep-26 |
| Buy* | 15 | $671.00 | Automatic Execution |
14:18:56 - 18-Sep-26 |
| Buy* | 5 | $671.00 | Automatic Execution |
14:18:56 - 18-Sep-26 |
| Buy* | 20 | $671.00 | Automatic Execution |
14:18:56 - 18-Sep-26 |
| Buy* | 1 | $671.00 | Automatic Execution |
14:18:56 - 18-Sep-26 |
| Buy* | 4 | $670.99 | Automatic Execution |
14:18:56 - 18-Sep-26 |
| Buy* | 22 | $670.99 | Automatic Execution |
14:18:56 - 18-Sep-26 |
| Buy* | 4 | $670.99 | Automatic Execution |
14:18:55 - 18-Sep-26 |
| Sell* | 2 | $670.97 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Sell* | 23 | $670.97 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Sell* | 36 | $670.97 | Automatic Execution |
14:18:12 - 18-Sep-26 |
| Buy* | 1 | $671.00 | Automatic Execution |
14:18:03 - 18-Sep-26 |
| Buy* | 27 | $671.00 | Automatic Execution |
14:18:03 - 18-Sep-26 |
| Buy* | 24 | $670.90 | Automatic Execution |
14:17:53 - 18-Sep-26 |
| Buy* | 60 | $670.92 | Automatic Execution |
14:17:53 - 18-Sep-26 |
| Sell* | 4 | $670.84 | Automatic Execution |
14:17:53 - 18-Sep-26 |
| Sell* | 30 | $670.85 | Automatic Execution |
14:17:53 - 18-Sep-26 |
| Sell* | 2 | $670.85 | Automatic Execution |
14:17:51 - 18-Sep-26 |
| Buy* | 11 | $670.88 | Automatic Execution |
14:17:51 - 18-Sep-26 |
| Sell* | 2 | $670.84 | Automatic Execution |
14:17:51 - 18-Sep-26 |
| Sell* | 34 | $670.845 | Automatic Execution |
14:17:51 - 18-Sep-26 |
| Sell* | 36 | $670.865 | Automatic Execution |
14:17:51 - 18-Sep-26 |
| Sell* | 50 | $670.88 | Automatic Execution |
14:17:51 - 18-Sep-26 |
| Sell* | 2 | $670.86 | Automatic Execution |
14:17:51 - 18-Sep-26 |
| Sell* | 1 | $670.86 | Automatic Execution |
14:17:51 - 18-Sep-26 |
| Sell* | 1 | $670.86 | Automatic Execution |
14:17:51 - 18-Sep-26 |
| Sell* | 2 | $670.86 | Automatic Execution |
14:17:51 - 18-Sep-26 |
| Sell* | 1 | $670.86 | Automatic Execution |
14:17:51 - 18-Sep-26 |
| Sell* | 40 | $670.93 | Automatic Execution |
14:17:36 - 18-Sep-26 |
| Unknown* | 40 | $671.00 | Automatic Execution |
14:17:36 - 18-Sep-26 |
| Sell* | 39 | $670.93 | Automatic Execution |
14:17:36 - 18-Sep-26 |
| Sell* | 1 | $670.94 | Automatic Execution |
14:17:36 - 18-Sep-26 |
| Buy* | 1 | $671.09 | Automatic Execution |
14:17:36 - 18-Sep-26 |
| Buy* | 27 | $671.00 | Automatic Execution |
14:17:35 - 18-Sep-26 |
| Sell* | 40 | $670.94 | Automatic Execution |
14:17:34 - 18-Sep-26 |
| Buy* | 23 | $670.96 | Automatic Execution |
14:17:32 - 18-Sep-26 |
| Buy* | 9 | $670.96 | Automatic Execution |
14:17:30 - 18-Sep-26 |
| Buy* | 1 | $670.96 | Automatic Execution |
14:17:30 - 18-Sep-26 |
| Sell* | 4 | $670.99 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 40 | $670.99 | Automatic Execution |
14:17:08 - 18-Sep-26 |
| Buy* | 10 | $671.06 | Automatic Execution |
14:17:08 - 18-Sep-26 |
| Buy* | 25 | $671.00 | Automatic Execution |
14:17:07 - 18-Sep-26 |
| Sell* | 2 | $670.99 | Automatic Execution |
14:17:07 - 18-Sep-26 |
| Sell* | 30 | $671.02 | Automatic Execution |
14:17:07 - 18-Sep-26 |
| Buy* | 10 | $671.06 | Automatic Execution |
14:17:07 - 18-Sep-26 |
| Sell* | 1 | $671.01 | Automatic Execution |
14:17:06 - 18-Sep-26 |
| Sell* | 5 | $671.01 | Automatic Execution |
14:17:06 - 18-Sep-26 |
| Sell* | 40 | $671.01 | Automatic Execution |
14:17:06 - 18-Sep-26 |
| Sell* | 40 | $671.02 | Automatic Execution |
14:16:43 - 18-Sep-26 |
| Buy* | 5 | $671.04 | Automatic Execution |
14:16:42 - 18-Sep-26 |
| Buy* | 40 | $671.04 | Automatic Execution |
14:16:42 - 18-Sep-26 |
| Buy* | 24 | $671.04 | Automatic Execution |
14:16:42 - 18-Sep-26 |
| Buy* | 26 | $671.00 | Automatic Execution |
14:16:42 - 18-Sep-26 |
| Buy* | 73 | $671.00 | Automatic Execution |
14:16:42 - 18-Sep-26 |
| Buy* | 57 | $671.00 | Automatic Execution |
14:16:42 - 18-Sep-26 |
| Buy* | 40 | $671.01 | Automatic Execution |
14:16:42 - 18-Sep-26 |
| Buy* | 24 | $670.99 | Automatic Execution |
14:16:42 - 18-Sep-26 |
| Buy* | 1 | $670.99 | Automatic Execution |
14:16:42 - 18-Sep-26 |
| Buy* | 1 | $670.99 | Automatic Execution |
14:16:38 - 18-Sep-26 |
| Buy* | 1 | $670.99 | Automatic Execution |
14:16:38 - 18-Sep-26 |
| Buy* | 8 | $670.97 | Automatic Execution |
14:16:38 - 18-Sep-26 |
| Buy* | 26 | $670.97 | Automatic Execution |
14:16:38 - 18-Sep-26 |
| Buy* | 20 | $670.97 | Automatic Execution |
14:16:38 - 18-Sep-26 |
| Buy* | 20 | $670.97 | Automatic Execution |
14:16:38 - 18-Sep-26 |
| Buy* | 4 | $670.97 | Automatic Execution |
14:16:38 - 18-Sep-26 |
| Buy* | 10 | $670.96 | Automatic Execution |
14:16:38 - 18-Sep-26 |
| Buy* | 41 | $670.925 | Automatic Execution |
14:16:38 - 18-Sep-26 |
| Buy* | 20 | $670.925 | Automatic Execution |
14:16:38 - 18-Sep-26 |
| Buy* | 10 | $670.925 | Automatic Execution |
14:16:38 - 18-Sep-26 |
| Buy* | 1 | $670.925 | Automatic Execution |
14:16:35 - 18-Sep-26 |
| Buy* | 30 | $670.925 | Automatic Execution |
14:16:35 - 18-Sep-26 |
| Buy* | 20 | $670.95 | Automatic Execution |
14:16:35 - 18-Sep-26 |
| Buy* | 10 | $670.925 | Automatic Execution |
14:16:35 - 18-Sep-26 |
| Buy* | 41 | $670.91 | Automatic Execution |
14:16:35 - 18-Sep-26 |
| Buy* | 26 | $670.91 | Automatic Execution |
14:16:35 - 18-Sep-26 |
| Buy* | 160 | $670.91 | Automatic Execution |
14:16:35 - 18-Sep-26 |
| Buy* | 41 | $670.91 | Automatic Execution |
14:16:35 - 18-Sep-26 |
| Buy* | 51 | $670.91 | Automatic Execution |
14:16:35 - 18-Sep-26 |
| Buy* | 27 | $670.91 | Automatic Execution |
14:16:35 - 18-Sep-26 |
| Buy* | 1 | $670.91 | Automatic Execution |
14:16:35 - 18-Sep-26 |
| Buy* | 1 | $670.84 | Automatic Execution |
14:16:29 - 18-Sep-26 |
| Buy* | 1 | $670.85 | Automatic Execution |
14:16:29 - 18-Sep-26 |
| Buy* | 16 | $670.89 | Automatic Execution |
14:16:28 - 18-Sep-26 |
| Buy* | 25 | $670.89 | Automatic Execution |
14:16:28 - 18-Sep-26 |
| Buy* | 50 | $670.89 | Automatic Execution |
14:16:28 - 18-Sep-26 |
| Buy* | 16 | $670.89 | Automatic Execution |
14:16:28 - 18-Sep-26 |
| Buy* | 2 | $670.89 | Automatic Execution |
14:16:28 - 18-Sep-26 |
| Unknown* | 1 | $670.835 | Automatic Execution |
14:15:55 - 18-Sep-26 |
| Buy* | 1 | $670.86 | Automatic Execution |
14:15:54 - 18-Sep-26 |
| Sell* | 59 | $670.85 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 80 | $670.85 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 69 | $670.85 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 11 | $670.83 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Buy* | 25 | $670.80 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Buy* | 1 | $670.80 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 40 | $670.78 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 32 | $670.85 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Buy* | 13 | $670.85 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Buy* | 28 | $670.85 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Buy* | 7 | $670.85 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 22 | $670.84 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Buy* | 32 | $670.85 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Buy* | 37 | $670.85 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Buy* | 11 | $670.84 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 28 | $670.85 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 13 | $670.85 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 39 | $670.85 | Automatic Execution |
14:15:53 - 18-Sep-26 |
| Sell* | 81 | $670.81 | Automatic Execution |
14:15:47 - 18-Sep-26 |
| Buy* | 14 | $670.83 | Automatic Execution |
14:15:46 - 18-Sep-26 |
| Sell* | 2 | $670.82 | Automatic Execution |
14:15:46 - 18-Sep-26 |
| Sell* | 407 | $670.83 | Automatic Execution |
14:15:46 - 18-Sep-26 |
| Sell* | 168 | $670.83 | Automatic Execution |
14:15:46 - 18-Sep-26 |
| Sell* | 25 | $670.83 | Automatic Execution |
14:15:46 - 18-Sep-26 |
| Sell* | 5 | $670.85 | Automatic Execution |
14:15:46 - 18-Sep-26 |
| Sell* | 1 | $670.85 | Automatic Execution |
14:15:46 - 18-Sep-26 |
| Sell* | 2 | $670.85 | Automatic Execution |
14:15:46 - 18-Sep-26 |
| Sell* | 1 | $670.85 | Automatic Execution |
14:15:46 - 18-Sep-26 |
| Sell* | 1 | $670.85 | Automatic Execution |
14:15:46 - 18-Sep-26 |
| Sell* | 4 | $670.85 | Automatic Execution |
14:15:46 - 18-Sep-26 |
| Sell* | 2 | $670.86 | Automatic Execution |
14:15:46 - 18-Sep-26 |
| Buy* | 1 | $670.96 | Automatic Execution |
14:15:37 - 18-Sep-26 |
| Buy* | 1 | $670.96 | Automatic Execution |
14:15:37 - 18-Sep-26 |
| Buy* | 1 | $670.95 | Automatic Execution |
14:15:36 - 18-Sep-26 |
| Buy* | 1 | $670.96 | Automatic Execution |
14:15:36 - 18-Sep-26 |
| Buy* | 9 | $670.91 | Automatic Execution |
14:15:35 - 18-Sep-26 |
| Buy* | 5 | $670.91 | Automatic Execution |
14:15:34 - 18-Sep-26 |
| Sell* | 40 | $670.86 | Automatic Execution |
14:01:13 - 18-Sep-26 |
| Sell* | 4 | $670.86 | Automatic Execution |
14:01:13 - 18-Sep-26 |
| Sell* | 100 | $670.91 | Automatic Execution |
14:01:13 - 18-Sep-26 |
| Buy* | 5 | $670.89 | Automatic Execution |
14:01:12 - 18-Sep-26 |
| Buy* | 20 | $670.89 | Automatic Execution |
14:01:12 - 18-Sep-26 |
| Sell* | 16 | $670.87 | Automatic Execution |
14:01:12 - 18-Sep-26 |
| Sell* | 64 | $670.87 | Automatic Execution |
14:01:12 - 18-Sep-26 |
| Sell* | 16 | $670.87 | Automatic Execution |
14:01:12 - 18-Sep-26 |
| Sell* | 4 | $670.87 | Automatic Execution |
14:01:12 - 18-Sep-26 |
| Sell* | 2 | $670.87 | Automatic Execution |
14:01:12 - 18-Sep-26 |
| Sell* | 4 | $670.87 | Automatic Execution |
14:01:12 - 18-Sep-26 |
| Sell* | 4 | $670.87 | Automatic Execution |
14:01:12 - 18-Sep-26 |
| Sell* | 80 | $670.86 | Automatic Execution |
14:01:12 - 18-Sep-26 |
| Sell* | 4 | $670.87 | Automatic Execution |
14:01:12 - 18-Sep-26 |
| Sell* | 384 | $670.86 | Automatic Execution |
14:01:12 - 18-Sep-26 |
| Sell* | 8 | $670.87 | Automatic Execution |
14:01:12 - 18-Sep-26 |
| Buy* | 17 | $670.93 | Automatic Execution |
14:01:05 - 18-Sep-26 |
| Buy* | 3 | $670.93 | Automatic Execution |
14:01:05 - 18-Sep-26 |
| Buy* | 40 | $670.91 | Automatic Execution |
14:01:05 - 18-Sep-26 |
| Buy* | 5 | $670.79 | Automatic Execution |
14:01:05 - 18-Sep-26 |
| Buy* | 1 | $670.79 | Automatic Execution |
14:01:05 - 18-Sep-26 |
| Buy* | 6 | $670.79 | Automatic Execution |
14:01:05 - 18-Sep-26 |
| Buy* | 100 | $670.77 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Buy* | 40 | $670.71 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Buy* | 41 | $670.71 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Buy* | 79 | $670.71 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Buy* | 79 | $670.71 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Buy* | 40 | $670.71 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Buy* | 1 | $670.71 | Automatic Execution |
14:00:59 - 18-Sep-26 |
| Sell* | 1 | $670.63 | Automatic Execution |
14:00:55 - 18-Sep-26 |
| Buy* | 7 | $670.68 | Automatic Execution |
14:00:41 - 18-Sep-26 |
| Buy* | 3 | $670.71 | Automatic Execution |
14:00:41 - 18-Sep-26 |
| Buy* | 12 | $670.71 | Automatic Execution |
14:00:41 - 18-Sep-26 |
| Buy* | 25 | $670.71 | Automatic Execution |
14:00:41 - 18-Sep-26 |
| Buy* | 100 | $670.71 | Automatic Execution |
14:00:41 - 18-Sep-26 |
| Buy* | 25 | $670.71 | Automatic Execution |
14:00:41 - 18-Sep-26 |
| Buy* | 1 | $670.69 | Automatic Execution |
14:00:41 - 18-Sep-26 |
| Buy* | 1 | $670.69 | Automatic Execution |
14:00:41 - 18-Sep-26 |
| Buy* | 23 | $670.56 | Automatic Execution |
14:00:28 - 18-Sep-26 |
| Buy* | 40 | $670.55 | Automatic Execution |
14:00:28 - 18-Sep-26 |
| Buy* | 40 | $670.55 | Automatic Execution |
14:00:28 - 18-Sep-26 |
| Buy* | 1 | $670.58 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Sell* | 3 | $670.48 | Automatic Execution |
14:00:18 - 18-Sep-26 |
| Buy* | 1 | $670.60 | Automatic Execution |
14:00:14 - 18-Sep-26 |
| Buy* | 7 | $670.60 | Automatic Execution |
14:00:14 - 18-Sep-26 |
| Sell* | 50 | $670.50 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 80 | $670.50 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 80 | $670.50 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 3 | $670.50 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 80 | $670.50 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 80 | $670.50 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 67 | $670.50 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 4 | $670.50 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 9 | $670.50 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 5 | $670.50 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 40 | $670.51 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 120 | $670.51 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 5 | $670.51 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 6 | $670.52 | Automatic Execution |
14:00:09 - 18-Sep-26 |
| Sell* | 6 | $670.52 | Automatic Execution |
14:00:09 - 18-Sep-26 |
| Sell* | 5 | $670.52 | Automatic Execution |
14:00:09 - 18-Sep-26 |
| Sell* | 174 | $670.52 | Automatic Execution |
14:00:09 - 18-Sep-26 |
| Sell* | 120 | $670.53 | Automatic Execution |
14:00:09 - 18-Sep-26 |
| Sell* | 1 | $670.52 | Automatic Execution |
14:00:09 - 18-Sep-26 |
| Sell* | 6 | $670.52 | Automatic Execution |
14:00:09 - 18-Sep-26 |
| Sell* | 199 | $670.52 | Automatic Execution |
14:00:09 - 18-Sep-26 |
| Sell* | 1 | $670.52 | Automatic Execution |
14:00:09 - 18-Sep-26 |
| Sell* | 4 | $670.56 | Automatic Execution |
14:00:09 - 18-Sep-26 |
| Sell* | 1 | $670.57 | Automatic Execution |
14:00:09 - 18-Sep-26 |
| Sell* | 1 | $670.56 | Automatic Execution |
14:00:09 - 18-Sep-26 |
| Buy* | 5 | $670.73 | Automatic Execution |
14:00:07 - 18-Sep-26 |
| Buy* | 4 | $670.74 | Automatic Execution |
14:00:03 - 18-Sep-26 |
| Sell* | 4 | $670.65 | Automatic Execution |
14:00:00 - 18-Sep-26 |
| Buy* | 1 | $670.79 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Buy* | 7 | $670.79 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Sell* | 40 | $670.66 | Automatic Execution |
13:59:42 - 18-Sep-26 |
| Sell* | 40 | $670.67 | Automatic Execution |
13:59:42 - 18-Sep-26 |
| Sell* | 1 | $670.78 | Automatic Execution |
13:59:35 - 18-Sep-26 |
| Unknown* | 40 | $670.90 | Automatic Execution |
13:59:35 - 18-Sep-26 |
| Unknown* | 40 | $670.90 | Automatic Execution |
13:59:35 - 18-Sep-26 |
| Unknown* | 40 | $670.90 | Automatic Execution |
13:59:35 - 18-Sep-26 |
| Buy* | 81 | $670.91 | Automatic Execution |
13:59:28 - 18-Sep-26 |
| Buy* | 1 | $670.91 | Automatic Execution |
13:59:28 - 18-Sep-26 |
| Buy* | 22 | $670.91 | Automatic Execution |
13:59:28 - 18-Sep-26 |
| Buy* | 28 | $670.91 | Automatic Execution |
13:59:28 - 18-Sep-26 |
| Buy* | 198 | $670.91 | Automatic Execution |
13:59:28 - 18-Sep-26 |
| Sell* | 1 | $670.91 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Sell* | 19 | $670.91 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Sell* | 21 | $670.91 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Sell* | 40 | $670.91 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Sell* | 7 | $670.91 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Sell* | 20 | $670.92 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Sell* | 80 | $670.92 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Sell* | 8 | $670.92 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Buy* | 22 | $671.03 | Automatic Execution |
13:59:13 - 18-Sep-26 |
| Buy* | 10 | $670.97 | Automatic Execution |
13:59:11 - 18-Sep-26 |
| Buy* | 1 | $670.97 | Automatic Execution |
13:59:11 - 18-Sep-26 |
| Buy* | 9 | $670.97 | Automatic Execution |
13:59:11 - 18-Sep-26 |
| Buy* | 10 | $670.97 | Automatic Execution |
13:59:11 - 18-Sep-26 |
| Sell* | 6 | $670.97 | Automatic Execution |
13:59:11 - 18-Sep-26 |
| Sell* | 1 | $670.97 | Automatic Execution |
13:59:11 - 18-Sep-26 |
| Sell* | 40 | $670.91 | Automatic Execution |
13:59:11 - 18-Sep-26 |
| Sell* | 20 | $670.91 | Automatic Execution |
13:59:11 - 18-Sep-26 |
| Sell* | 10 | $670.97 | Automatic Execution |
13:59:11 - 18-Sep-26 |
| Sell* | 2 | $671.01 | Automatic Execution |
13:59:06 - 18-Sep-26 |
| Buy* | 7 | $671.03 | Automatic Execution |
13:58:53 - 18-Sep-26 |
| Buy* | 1 | $671.03 | Automatic Execution |
13:58:53 - 18-Sep-26 |
| Unknown* | 100 | $670.885 | Automatic Execution |
13:58:44 - 18-Sep-26 |
| Sell* | 5 | $670.90 | Automatic Execution |
13:58:37 - 18-Sep-26 |
| Sell* | 1 | $670.95 | Automatic Execution |
13:58:37 - 18-Sep-26 |
| Sell* | 2 | $670.95 | Automatic Execution |
13:58:37 - 18-Sep-26 |
| Sell* | 5 | $670.91 | Automatic Execution |
13:58:35 - 18-Sep-26 |
| Buy* | 40 | $670.90 | Automatic Execution |
13:58:26 - 18-Sep-26 |
| Buy* | 100 | $670.85 | Automatic Execution |
13:58:26 - 18-Sep-26 |
| Buy* | 1 | $670.80 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Buy* | 24 | $670.80 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Unknown* | 1 | $670.74 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Unknown* | 1 | $670.74 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Buy* | 24 | $670.76 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Buy* | 40 | $670.76 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Buy* | 40 | $670.76 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Buy* | 22 | $670.73 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Buy* | 1 | $670.75 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Sell* | 30 | $670.60 | Automatic Execution |
13:58:14 - 18-Sep-26 |
| Sell* | 5 | $670.60 | Automatic Execution |
13:58:14 - 18-Sep-26 |
| Sell* | 5 | $670.60 | Automatic Execution |
13:58:14 - 18-Sep-26 |
| Sell* | 2 | $670.65 | Automatic Execution |
13:58:14 - 18-Sep-26 |
| Sell* | 40 | $670.645 | Automatic Execution |
13:58:13 - 18-Sep-26 |
| Sell* | 232 | $670.67 | Automatic Execution |
13:57:54 - 18-Sep-26 |
| Sell* | 18 | $670.67 | Automatic Execution |
13:57:54 - 18-Sep-26 |
| Sell* | 10 | $670.67 | Automatic Execution |
13:57:54 - 18-Sep-26 |
| Sell* | 240 | $670.67 | Automatic Execution |
13:57:54 - 18-Sep-26 |
| Sell* | 148 | $670.67 | Automatic Execution |
13:57:54 - 18-Sep-26 |
| Sell* | 102 | $670.67 | Automatic Execution |
13:57:54 - 18-Sep-26 |
| Sell* | 50 | $670.65 | Automatic Execution |
13:57:54 - 18-Sep-26 |
| Sell* | 200 | $670.65 | Automatic Execution |
13:57:54 - 18-Sep-26 |
| Sell* | 148 | $670.67 | Automatic Execution |
13:57:54 - 18-Sep-26 |
| Sell* | 102 | $670.67 | Automatic Execution |
13:57:54 - 18-Sep-26 |
| Buy* | 1 | $670.80 | Automatic Execution |
13:57:48 - 18-Sep-26 |
| Buy* | 86 | $670.74 | Automatic Execution |
13:57:48 - 18-Sep-26 |
| Buy* | 22 | $670.74 | Automatic Execution |
13:57:48 - 18-Sep-26 |
| Sell* | 250 | $670.67 | Automatic Execution |
13:57:47 - 18-Sep-26 |
| Buy* | 5 | $670.79 | Automatic Execution |
13:57:45 - 18-Sep-26 |
| Sell* | 1 | $670.75 | Automatic Execution |
13:57:44 - 18-Sep-26 |
| Sell* | 11 | $670.75 | Automatic Execution |
13:57:44 - 18-Sep-26 |
| Sell* | 14 | $670.86 | Automatic Execution |
13:57:41 - 18-Sep-26 |
| Sell* | 9 | $670.885 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 100 | $670.885 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Sell* | 11 | $670.92 | Automatic Execution |
13:57:38 - 18-Sep-26 |
| Buy* | 12 | $671.02 | Automatic Execution |
13:57:34 - 18-Sep-26 |
| Buy* | 2 | $671.02 | Automatic Execution |
13:57:34 - 18-Sep-26 |
| Sell* | 5 | $670.93 | Automatic Execution |
13:57:27 - 18-Sep-26 |
| Sell* | 1 | $670.87 | Automatic Execution |
13:57:23 - 18-Sep-26 |
| Sell* | 3 | $670.87 | Automatic Execution |
13:57:21 - 18-Sep-26 |
| Sell* | 11 | $670.87 | Automatic Execution |
13:57:21 - 18-Sep-26 |
| Sell* | 14 | $670.875 | Automatic Execution |
13:57:16 - 18-Sep-26 |
| Buy* | 50 | $671.08 | Automatic Execution |
13:57:11 - 18-Sep-26 |
| Buy* | 40 | $671.07 | Automatic Execution |
13:57:11 - 18-Sep-26 |
| Buy* | 100 | $671.07 | Automatic Execution |
13:57:11 - 18-Sep-26 |
| Buy* | 60 | $671.06 | Automatic Execution |
13:57:11 - 18-Sep-26 |
| Buy* | 100 | $671.06 | Automatic Execution |
13:57:11 - 18-Sep-26 |
| Buy* | 50 | $670.99 | Automatic Execution |
13:57:11 - 18-Sep-26 |
| Buy* | 30 | $670.98 | Automatic Execution |
13:57:11 - 18-Sep-26 |
| Buy* | 50 | $670.95 | Automatic Execution |
13:57:11 - 18-Sep-26 |
| Sell* | 2 | $670.90 | Automatic Execution |
13:57:11 - 18-Sep-26 |
| Sell* | 100 | $671.00 | Automatic Execution |
13:57:00 - 18-Sep-26 |
| Sell* | 40 | $671.08 | Automatic Execution |
13:56:59 - 18-Sep-26 |
| Sell* | 40 | $671.12 | Automatic Execution |
13:56:54 - 18-Sep-26 |
| Sell* | 325 | $671.20 | Automatic Execution |
13:56:54 - 18-Sep-26 |
| Sell* | 40 | $671.20 | Automatic Execution |
13:56:54 - 18-Sep-26 |
| Sell* | 100 | $671.20 | Automatic Execution |
13:56:54 - 18-Sep-26 |
| Sell* | 100 | $671.22 | Automatic Execution |
13:56:54 - 18-Sep-26 |
| Sell* | 1 | $671.16 | Automatic Execution |
13:56:52 - 18-Sep-26 |
| Sell* | 1 | $671.16 | Automatic Execution |
13:56:52 - 18-Sep-26 |
| Sell* | 40 | $671.16 | Automatic Execution |
13:56:52 - 18-Sep-26 |
| Sell* | 40 | $671.16 | Automatic Execution |
13:56:52 - 18-Sep-26 |
| Sell* | 15 | $671.16 | Automatic Execution |
13:56:52 - 18-Sep-26 |
| Sell* | 34 | $671.16 | Automatic Execution |
13:56:47 - 18-Sep-26 |
| Sell* | 6 | $671.17 | Automatic Execution |
13:56:47 - 18-Sep-26 |
| Buy* | 18 | $671.24 | Automatic Execution |
13:56:44 - 18-Sep-26 |
| Sell* | 80 | $671.22 | Automatic Execution |
13:56:38 - 18-Sep-26 |
| Sell* | 68 | $671.22 | Automatic Execution |
13:56:38 - 18-Sep-26 |
| Sell* | 12 | $671.22 | Automatic Execution |
13:56:38 - 18-Sep-26 |
| Sell* | 80 | $671.22 | Automatic Execution |
13:56:38 - 18-Sep-26 |
| Sell* | 80 | $671.22 | Automatic Execution |
13:56:38 - 18-Sep-26 |
| Sell* | 120 | $671.22 | Automatic Execution |
13:56:38 - 18-Sep-26 |
| Sell* | 80 | $671.21 | Automatic Execution |
13:56:38 - 18-Sep-26 |
| Sell* | 120 | $671.22 | Automatic Execution |
13:56:38 - 18-Sep-26 |
| Buy* | 40 | $671.23 | Automatic Execution |
13:56:38 - 18-Sep-26 |
| Sell* | 138 | $671.22 | Automatic Execution |
13:56:38 - 18-Sep-26 |
| Sell* | 70 | $671.22 | Automatic Execution |
13:56:38 - 18-Sep-26 |
| Sell* | 25 | $671.22 | Automatic Execution |
13:56:38 - 18-Sep-26 |
| Sell* | 25 | $671.22 | Automatic Execution |
13:56:38 - 18-Sep-26 |
| Buy* | 2 | $671.24 | Automatic Execution |
13:56:38 - 18-Sep-26 |
| Sell* | 80 | $671.22 | Automatic Execution |
13:56:38 - 18-Sep-26 |
| Sell* | 1 | $671.22 | Automatic Execution |
13:56:38 - 18-Sep-26 |
| Buy* | 25 | $671.24 | Automatic Execution |
13:56:38 - 18-Sep-26 |
| Buy* | 40 | $671.23 | Automatic Execution |
13:56:38 - 18-Sep-26 |
| Buy* | 935 | $671.09 | Automatic Execution |
13:56:25 - 18-Sep-26 |
| Buy* | 1 | $671.09 | Automatic Execution |
13:56:25 - 18-Sep-26 |
| Buy* | 63 | $671.09 | Automatic Execution |
13:56:25 - 18-Sep-26 |
| Buy* | 1 | $671.09 | Automatic Execution |
13:56:25 - 18-Sep-26 |
| Buy* | 100 | $671.09 | Automatic Execution |
13:56:25 - 18-Sep-26 |
| Buy* | 2 | $671.13 | Automatic Execution |
13:56:25 - 18-Sep-26 |
| Buy* | 60 | $671.13 | Automatic Execution |
13:56:25 - 18-Sep-26 |
| Buy* | 1 | $671.07 | Automatic Execution |
13:56:25 - 18-Sep-26 |
| Buy* | 70 | $671.02 | Automatic Execution |
13:56:25 - 18-Sep-26 |
| Buy* | 30 | $671.05 | Automatic Execution |
13:56:25 - 18-Sep-26 |
| Buy* | 40 | $671.01 | Automatic Execution |
13:56:25 - 18-Sep-26 |
| Buy* | 29 | $671.01 | Automatic Execution |
13:56:25 - 18-Sep-26 |
| Buy* | 11 | $671.01 | Automatic Execution |
13:56:25 - 18-Sep-26 |
| Buy* | 8 | $670.99 | Automatic Execution |
13:56:25 - 18-Sep-26 |
| Buy* | 17 | $670.99 | Automatic Execution |
13:56:25 - 18-Sep-26 |
| Buy* | 53 | $671.00 | Automatic Execution |
13:56:25 - 18-Sep-26 |
| Buy* | 10 | $671.00 | Automatic Execution |
13:56:25 - 18-Sep-26 |
| Buy* | 10 | $670.99 | Automatic Execution |
13:56:25 - 18-Sep-26 |
| Buy* | 2 | $670.99 | Automatic Execution |
13:56:25 - 18-Sep-26 |
| Buy* | 6 | $670.99 | Automatic Execution |
13:56:25 - 18-Sep-26 |
| Buy* | 19 | $670.99 | Automatic Execution |
13:56:25 - 18-Sep-26 |
| Buy* | 12 | $670.99 | Automatic Execution |
13:56:25 - 18-Sep-26 |
| Buy* | 60 | $670.97 | Automatic Execution |
13:56:25 - 18-Sep-26 |
| Buy* | 40 | $670.95 | Automatic Execution |
13:56:25 - 18-Sep-26 |
| Buy* | 24 | $670.88 | Automatic Execution |
13:56:25 - 18-Sep-26 |
| Buy* | 1 | $670.87 | Automatic Execution |
13:56:14 - 18-Sep-26 |
| Sell* | 40 | $670.82 | Automatic Execution |
13:56:13 - 18-Sep-26 |
| Sell* | 1 | $670.82 | Automatic Execution |
13:56:13 - 18-Sep-26 |
| Sell* | 24 | $670.82 | Automatic Execution |
13:56:13 - 18-Sep-26 |
| Sell* | 5 | $670.83 | Automatic Execution |
13:56:10 - 18-Sep-26 |
| Sell* | 100 | $670.84 | Automatic Execution |
13:56:10 - 18-Sep-26 |
| Buy* | 23 | $670.79 | Automatic Execution |
13:55:41 - 18-Sep-26 |
| Buy* | 2 | $670.79 | Automatic Execution |
13:55:41 - 18-Sep-26 |
| Buy* | 38 | $670.77 | Automatic Execution |
13:55:35 - 18-Sep-26 |
| Buy* | 27 | $670.77 | Automatic Execution |
13:55:35 - 18-Sep-26 |
| Buy* | 2 | $670.77 | Automatic Execution |
13:55:35 - 18-Sep-26 |
| Buy* | 55 | $670.75 | Automatic Execution |
13:55:30 - 18-Sep-26 |
| Sell* | 40 | $670.66 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Sell* | 6 | $670.68 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Sell* | 25 | $670.70 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Sell* | 10 | $670.80 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Sell* | 40 | $670.86 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Sell* | 40 | $670.86 | Automatic Execution |
13:55:29 - 18-Sep-26 |
| Sell* | 6 | $670.87 | Automatic Execution |
13:55:23 - 18-Sep-26 |
| Buy* | 100 | $670.98 | Automatic Execution |
13:55:23 - 18-Sep-26 |
| Sell* | 30 | $670.89 | Automatic Execution |
13:55:23 - 18-Sep-26 |
| Sell* | 50 | $670.91 | Automatic Execution |
13:55:23 - 18-Sep-26 |
| Sell* | 21 | $670.98 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Sell* | 4 | $670.88 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Sell* | 1 | $670.90 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Sell* | 413 | $671.00 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Sell* | 6 | $671.00 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Sell* | 12 | $671.00 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Sell* | 100 | $671.00 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Sell* | 39 | $671.00 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Buy* | 30 | $670.98 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Sell* | 14 | $670.92 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Sell* | 1 | $670.95 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Sell* | 40 | $670.95 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Sell* | 40 | $670.95 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Sell* | 40 | $670.95 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Sell* | 40 | $670.95 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Sell* | 1 | $671.03 | Automatic Execution |
13:55:06 - 18-Sep-26 |
| Buy* | 10 | $671.14 | Automatic Execution |
13:55:06 - 18-Sep-26 |
| Buy* | 9 | $671.14 | Automatic Execution |
13:55:06 - 18-Sep-26 |
| Buy* | 10 | $671.14 | Automatic Execution |
13:55:06 - 18-Sep-26 |
| Buy* | 11 | $671.10 | Automatic Execution |
13:55:06 - 18-Sep-26 |
| Buy* | 41 | $671.14 | Automatic Execution |
13:55:06 - 18-Sep-26 |
| Buy* | 30 | $671.10 | Automatic Execution |
13:55:06 - 18-Sep-26 |
| Buy* | 10 | $671.14 | Automatic Execution |
13:55:06 - 18-Sep-26 |
| Sell* | 40 | $671.10 | Automatic Execution |
13:55:06 - 18-Sep-26 |
| Sell* | 2 | $671.07 | Automatic Execution |
13:55:06 - 18-Sep-26 |
| Sell* | 40 | $671.07 | Automatic Execution |
13:55:06 - 18-Sep-26 |
| Sell* | 4 | $671.10 | Automatic Execution |
13:55:06 - 18-Sep-26 |
| Buy* | 17 | $671.19 | Automatic Execution |
13:55:06 - 18-Sep-26 |
| Buy* | 3 | $671.18 | Automatic Execution |
13:55:06 - 18-Sep-26 |
| Buy* | 1 | $671.19 | Automatic Execution |
13:54:59 - 18-Sep-26 |
| Buy* | 4 | $671.19 | Automatic Execution |
13:54:59 - 18-Sep-26 |
| Sell* | 40 | $671.08 | Automatic Execution |
13:54:53 - 18-Sep-26 |
| Buy* | 113 | $671.17 | Automatic Execution |
13:54:53 - 18-Sep-26 |
| Buy* | 120 | $671.17 | Automatic Execution |
13:54:53 - 18-Sep-26 |
| Buy* | 96 | $671.17 | Automatic Execution |
13:54:53 - 18-Sep-26 |
| Buy* | 71 | $671.17 | Automatic Execution |
13:54:53 - 18-Sep-26 |
| Buy* | 120 | $671.17 | Automatic Execution |
13:54:53 - 18-Sep-26 |
| Buy* | 27 | $671.17 | Automatic Execution |
13:54:53 - 18-Sep-26 |
| Sell* | 2 | $671.04 | Automatic Execution |
13:54:31 - 18-Sep-26 |
| Buy* | 24 | $671.08 | Automatic Execution |
13:54:22 - 18-Sep-26 |
| Buy* | 1 | $671.08 | Automatic Execution |
13:54:22 - 18-Sep-26 |
| Buy* | 1 | $671.03 | Automatic Execution |
13:54:18 - 18-Sep-26 |
| Sell* | 8 | $670.88 | Automatic Execution |
13:54:10 - 18-Sep-26 |
| Sell* | 30 | $670.89 | Automatic Execution |
13:54:10 - 18-Sep-26 |
| Sell* | 70 | $670.89 | Automatic Execution |
13:54:10 - 18-Sep-26 |
| Buy* | 9 | $671.01 | Automatic Execution |
13:54:10 - 18-Sep-26 |
| Buy* | 1 | $671.00 | Automatic Execution |
13:54:10 - 18-Sep-26 |
| Buy* | 12 | $671.00 | Automatic Execution |
13:54:10 - 18-Sep-26 |
| Buy* | 40 | $671.00 | Automatic Execution |
13:54:10 - 18-Sep-26 |
| Buy* | 1 | $670.99 | Automatic Execution |
13:54:10 - 18-Sep-26 |
| Buy* | 1 | $670.99 | Automatic Execution |
13:54:10 - 18-Sep-26 |
| Buy* | 28 | $670.99 | Automatic Execution |
13:54:10 - 18-Sep-26 |
| Buy* | 1 | $670.94 | Automatic Execution |
13:54:10 - 18-Sep-26 |
| Buy* | 24 | $670.94 | Automatic Execution |
13:54:10 - 18-Sep-26 |
| Buy* | 10 | $670.92 | Automatic Execution |
13:54:09 - 18-Sep-26 |
| Buy* | 4 | $670.93 | Automatic Execution |
13:54:09 - 18-Sep-26 |
| Buy* | 40 | $670.90 | Automatic Execution |
13:54:08 - 18-Sep-26 |
| Buy* | 90 | $670.855 | Automatic Execution |
13:54:08 - 18-Sep-26 |
| Buy* | 99 | $670.86 | Automatic Execution |
13:54:08 - 18-Sep-26 |
| Buy* | 100 | $670.855 | Automatic Execution |
13:54:08 - 18-Sep-26 |
| Buy* | 76 | $670.855 | Automatic Execution |
13:54:08 - 18-Sep-26 |
| Buy* | 10 | $670.855 | Automatic Execution |
13:54:08 - 18-Sep-26 |
| Buy* | 1 | $670.855 | Automatic Execution |
13:54:08 - 18-Sep-26 |
| Buy* | 24 | $670.855 | Automatic Execution |
13:54:08 - 18-Sep-26 |
| Sell* | 35 | $670.72 | Automatic Execution |
13:54:01 - 18-Sep-26 |
| Sell* | 100 | $670.73 | Automatic Execution |
13:54:01 - 18-Sep-26 |
| Sell* | 8 | $670.73 | Automatic Execution |
13:54:01 - 18-Sep-26 |
| Sell* | 100 | $670.74 | Automatic Execution |
13:54:01 - 18-Sep-26 |
| Sell* | 40 | $670.75 | Automatic Execution |
13:54:01 - 18-Sep-26 |
| Sell* | 50 | $670.77 | Automatic Execution |
13:54:01 - 18-Sep-26 |
| Sell* | 10 | $670.78 | Automatic Execution |
13:54:01 - 18-Sep-26 |
| Buy* | 3 | $670.76 | Automatic Execution |
13:53:31 - 18-Sep-26 |
| Buy* | 2 | $670.76 | Automatic Execution |
13:53:31 - 18-Sep-26 |
| Buy* | 23 | $670.76 | Automatic Execution |
13:53:31 - 18-Sep-26 |
| Buy* | 26 | $670.75 | Automatic Execution |
13:53:28 - 18-Sep-26 |
| Buy* | 2 | $670.75 | Automatic Execution |
13:53:28 - 18-Sep-26 |
| Sell* | 170 | $670.65 | Automatic Execution |
13:53:28 - 18-Sep-26 |
| Sell* | 30 | $670.68 | Automatic Execution |
13:53:28 - 18-Sep-26 |
| Sell* | 34 | $670.70 | Automatic Execution |
13:53:26 - 18-Sep-26 |
| Sell* | 30 | $670.70 | Automatic Execution |
13:53:26 - 18-Sep-26 |
| Sell* | 25 | $670.70 | Automatic Execution |
13:53:26 - 18-Sep-26 |
| Sell* | 12 | $670.70 | Automatic Execution |
13:53:26 - 18-Sep-26 |
| Sell* | 3 | $670.70 | Automatic Execution |
13:53:26 - 18-Sep-26 |
| Sell* | 96 | $670.70 | Automatic Execution |
13:53:26 - 18-Sep-26 |
| Sell* | 12 | $670.85 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Buy* | 26 | $670.94 | Automatic Execution |
13:53:21 - 18-Sep-26 |
| Sell* | 40 | $670.72 | Automatic Execution |
13:53:19 - 18-Sep-26 |
| Sell* | 1 | $670.74 | Automatic Execution |
13:53:19 - 18-Sep-26 |
| Sell* | 3 | $670.76 | Automatic Execution |
13:53:19 - 18-Sep-26 |
| Sell* | 10 | $670.90 | Automatic Execution |
13:53:14 - 18-Sep-26 |
| Sell* | 21 | $670.93 | Automatic Execution |
13:53:14 - 18-Sep-26 |
| Sell* | 36 | $670.95 | Automatic Execution |
13:53:14 - 18-Sep-26 |
| Sell* | 12 | $670.95 | Automatic Execution |
13:53:14 - 18-Sep-26 |
| Sell* | 40 | $670.95 | Automatic Execution |
13:53:14 - 18-Sep-26 |
| Sell* | 7 | $671.00 | Automatic Execution |
13:53:14 - 18-Sep-26 |
| Sell* | 19 | $671.00 | Automatic Execution |
13:53:14 - 18-Sep-26 |
| Sell* | 1 | $671.00 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Buy* | 100 | $671.095 | Automatic Execution |
13:53:08 - 18-Sep-26 |
| Buy* | 30 | $671.09 | Automatic Execution |
13:53:08 - 18-Sep-26 |
| Buy* | 7 | $671.10 | Automatic Execution |
13:52:59 - 18-Sep-26 |
| Buy* | 6 | $671.00 | Automatic Execution |
13:52:59 - 18-Sep-26 |
| Buy* | 1 | $671.00 | Automatic Execution |
13:52:59 - 18-Sep-26 |
| Buy* | 4 | $671.00 | Automatic Execution |
13:52:59 - 18-Sep-26 |
| Buy* | 8 | $670.98 | Automatic Execution |
13:52:59 - 18-Sep-26 |
| Buy* | 83 | $670.98 | Automatic Execution |
13:52:59 - 18-Sep-26 |
| Buy* | 40 | $670.98 | Automatic Execution |
13:52:59 - 18-Sep-26 |
| Buy* | 25 | $670.98 | Automatic Execution |
13:52:59 - 18-Sep-26 |
| Buy* | 19 | $670.98 | Automatic Execution |
13:52:59 - 18-Sep-26 |
| Buy* | 40 | $670.98 | Automatic Execution |
13:52:59 - 18-Sep-26 |
| Buy* | 35 | $670.98 | Automatic Execution |
13:52:59 - 18-Sep-26 |
| Buy* | 2 | $670.98 | Automatic Execution |
13:52:59 - 18-Sep-26 |
| Buy* | 40 | $670.98 | Automatic Execution |
13:52:59 - 18-Sep-26 |
| Buy* | 1 | $670.95 | Automatic Execution |
13:52:59 - 18-Sep-26 |
| Buy* | 1 | $670.95 | Automatic Execution |
13:52:59 - 18-Sep-26 |
| Buy* | 40 | $670.95 | Automatic Execution |
13:52:59 - 18-Sep-26 |
| Buy* | 27 | $670.92 | Automatic Execution |
13:52:59 - 18-Sep-26 |
| Buy* | 1 | $670.92 | Automatic Execution |
13:52:59 - 18-Sep-26 |
| Unknown* | 30 | $670.75 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Buy* | 30 | $670.76 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Buy* | 10 | $670.76 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Buy* | 30 | $670.76 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Buy* | 10 | $670.76 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Buy* | 30 | $670.76 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Buy* | 23 | $670.91 | Automatic Execution |
13:52:50 - 18-Sep-26 |
| Buy* | 77 | $670.90 | Automatic Execution |
13:52:50 - 18-Sep-26 |
| Buy* | 2 | $670.90 | Automatic Execution |
13:52:50 - 18-Sep-26 |
| Buy* | 21 | $670.90 | Automatic Execution |
13:52:50 - 18-Sep-26 |
| Buy* | 24 | $670.86 | Automatic Execution |
13:52:50 - 18-Sep-26 |
| Buy* | 40 | $670.84 | Automatic Execution |
13:52:46 - 18-Sep-26 |
| Buy* | 120 | $670.81 | Automatic Execution |
13:52:46 - 18-Sep-26 |
| Buy* | 26 | $670.80 | Automatic Execution |
13:52:46 - 18-Sep-26 |
| Buy* | 40 | $670.79 | Automatic Execution |
13:52:46 - 18-Sep-26 |
| Buy* | 30 | $670.71 | Automatic Execution |
13:52:44 - 18-Sep-26 |
| Buy* | 30 | $670.71 | Automatic Execution |
13:52:44 - 18-Sep-26 |
| Buy* | 25 | $670.63 | Automatic Execution |
13:52:43 - 18-Sep-26 |
| Sell* | 125 | $670.51 | Automatic Execution |
13:52:42 - 18-Sep-26 |
| Sell* | 20 | $670.59 | Automatic Execution |
13:52:42 - 18-Sep-26 |
| Sell* | 8 | $670.59 | Automatic Execution |
13:52:42 - 18-Sep-26 |
| Sell* | 92 | $670.59 | Automatic Execution |
13:52:42 - 18-Sep-26 |
| Sell* | 8 | $670.60 | Automatic Execution |
13:52:42 - 18-Sep-26 |
| Sell* | 16 | $670.64 | Automatic Execution |
13:52:42 - 18-Sep-26 |
| Sell* | 16 | $670.65 | Automatic Execution |
13:52:34 - 18-Sep-26 |
| Buy* | 1 | $670.81 | Automatic Execution |
13:52:23 - 18-Sep-26 |
| Sell* | 11 | $670.70 | Automatic Execution |
13:52:16 - 18-Sep-26 |
| Sell* | 1 | $670.70 | Automatic Execution |
13:52:16 - 18-Sep-26 |
| Sell* | 15 | $670.70 | Automatic Execution |
13:52:16 - 18-Sep-26 |
| Sell* | 1 | $670.70 | Automatic Execution |
13:52:16 - 18-Sep-26 |
| Sell* | 25 | $670.70 | Automatic Execution |
13:52:16 - 18-Sep-26 |
| Sell* | 10 | $670.71 | Automatic Execution |
13:52:15 - 18-Sep-26 |
| Sell* | 30 | $670.73 | Automatic Execution |
13:52:15 - 18-Sep-26 |
| Sell* | 2 | $670.73 | Automatic Execution |
13:52:15 - 18-Sep-26 |
| Buy* | 1 | $670.91 | Automatic Execution |
13:51:49 - 18-Sep-26 |
| Sell* | 40 | $670.94 | Automatic Execution |
13:51:48 - 18-Sep-26 |
| Sell* | 40 | $670.94 | Automatic Execution |
13:51:48 - 18-Sep-26 |
| Sell* | 8 | $670.95 | Automatic Execution |
13:51:48 - 18-Sep-26 |
| Sell* | 5 | $670.94 | Automatic Execution |
13:51:48 - 18-Sep-26 |
| Buy* | 1 | $671.00 | Automatic Execution |
13:51:48 - 18-Sep-26 |
| Buy* | 2 | $671.00 | Automatic Execution |
13:51:48 - 18-Sep-26 |
| Buy* | 1 | $671.00 | Automatic Execution |
13:51:48 - 18-Sep-26 |
| Buy* | 3 | $670.98 | Automatic Execution |
13:51:48 - 18-Sep-26 |
| Buy* | 125 | $670.94 | Automatic Execution |
13:51:48 - 18-Sep-26 |
| Buy* | 2 | $670.90 | Automatic Execution |
13:51:48 - 18-Sep-26 |
| Buy* | 1 | $670.83 | Automatic Execution |
13:51:48 - 18-Sep-26 |
| Buy* | 25 | $670.83 | Automatic Execution |
13:51:48 - 18-Sep-26 |
| Buy* | 7 | $670.83 | Automatic Execution |
13:51:48 - 18-Sep-26 |
| Buy* | 30 | $670.83 | Automatic Execution |
13:51:48 - 18-Sep-26 |
| Buy* | 43 | $670.83 | Automatic Execution |
13:51:48 - 18-Sep-26 |
| Buy* | 150 | $670.85 | Automatic Execution |
13:51:48 - 18-Sep-26 |
| Buy* | 26 | $670.69 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Buy* | 29 | $670.63 | Automatic Execution |
13:51:44 - 18-Sep-26 |
| Sell* | 40 | $670.60 | Automatic Execution |
13:51:44 - 18-Sep-26 |
| Buy* | 26 | $670.61 | Automatic Execution |
13:51:44 - 18-Sep-26 |
| Sell* | 5 | $670.60 | Automatic Execution |
13:51:44 - 18-Sep-26 |
| Sell* | 20 | $670.56 | Automatic Execution |
13:51:43 - 18-Sep-26 |
| Sell* | 29 | $670.56 | Automatic Execution |
13:51:43 - 18-Sep-26 |
| Buy* | 11 | $670.63 | Automatic Execution |
13:51:26 - 18-Sep-26 |
| Buy* | 80 | $670.62 | Automatic Execution |
13:51:26 - 18-Sep-26 |
| Buy* | 1 | $670.60 | Automatic Execution |
13:51:26 - 18-Sep-26 |
| Buy* | 1 | $670.60 | Automatic Execution |
13:51:26 - 18-Sep-26 |
| Buy* | 46 | $670.58 | Automatic Execution |
13:51:26 - 18-Sep-26 |
| Buy* | 2 | $670.58 | Automatic Execution |
13:51:26 - 18-Sep-26 |
| Buy* | 1 | $670.58 | Automatic Execution |
13:51:26 - 18-Sep-26 |
| Buy* | 2 | $670.58 | Automatic Execution |
13:51:26 - 18-Sep-26 |
| Buy* | 26 | $670.60 | Automatic Execution |
13:51:26 - 18-Sep-26 |
| Buy* | 1 | $670.60 | Automatic Execution |
13:51:26 - 18-Sep-26 |
| Buy* | 1 | $670.60 | Automatic Execution |
13:51:26 - 18-Sep-26 |
| Sell* | 3 | $670.54 | Automatic Execution |
13:51:19 - 18-Sep-26 |
| Sell* | 1 | $670.54 | Automatic Execution |
13:51:19 - 18-Sep-26 |
| Sell* | 7 | $670.54 | Automatic Execution |
13:51:19 - 18-Sep-26 |
| Unknown* | 1 | $670.49 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Unknown* | 1 | $670.49 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Unknown* | 1 | $670.49 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Unknown* | 1 | $670.49 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Unknown* | 1 | $670.49 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Unknown* | 1 | $670.49 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Unknown* | 1 | $670.49 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Unknown* | 1 | $670.49 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Unknown* | 1 | $670.49 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Buy* | 26 | $670.56 | Automatic Execution |
13:51:06 - 18-Sep-26 |
| Buy* | 1 | $670.48 | Automatic Execution |
13:51:04 - 18-Sep-26 |
| Buy* | 25 | $670.56 | Automatic Execution |
13:51:01 - 18-Sep-26 |
| Buy* | 3 | $670.47 | Automatic Execution |
13:51:00 - 18-Sep-26 |
| Buy* | 1 | $670.46 | Automatic Execution |
13:50:59 - 18-Sep-26 |
| Sell* | 1 | $670.37 | Automatic Execution |
13:50:59 - 18-Sep-26 |
| Sell* | 120 | $670.41 | Automatic Execution |
13:50:59 - 18-Sep-26 |
| Sell* | 22 | $670.40 | Automatic Execution |
13:50:59 - 18-Sep-26 |
| Sell* | 14 | $670.42 | Automatic Execution |
13:50:59 - 18-Sep-26 |
| Sell* | 64 | $670.43 | Automatic Execution |
13:50:59 - 18-Sep-26 |
| Sell* | 36 | $670.43 | Automatic Execution |
13:50:59 - 18-Sep-26 |
| Sell* | 6 | $670.49 | Automatic Execution |
13:50:55 - 18-Sep-26 |
| Buy* | 4 | $670.58 | Automatic Execution |
13:50:54 - 18-Sep-26 |
| Buy* | 9 | $670.58 | Automatic Execution |
13:50:54 - 18-Sep-26 |
| Sell* | 51 | $670.51 | Automatic Execution |
13:50:54 - 18-Sep-26 |
| Sell* | 25 | $670.55 | Automatic Execution |
13:50:54 - 18-Sep-26 |
| Sell* | 40 | $670.60 | Automatic Execution |
13:50:54 - 18-Sep-26 |
| Sell* | 40 | $670.60 | Automatic Execution |
13:50:54 - 18-Sep-26 |
| Sell* | 1 | $670.60 | Automatic Execution |
13:50:54 - 18-Sep-26 |
| Sell* | 59 | $670.60 | Automatic Execution |
13:50:54 - 18-Sep-26 |
| Sell* | 62 | $670.61 | Automatic Execution |
13:50:54 - 18-Sep-26 |
| Sell* | 1 | $670.61 | Automatic Execution |
13:50:54 - 18-Sep-26 |
| Sell* | 3 | $670.61 | Automatic Execution |
13:50:54 - 18-Sep-26 |
| Sell* | 34 | $670.61 | Automatic Execution |
13:50:54 - 18-Sep-26 |
| Buy* | 24 | $670.69 | Automatic Execution |
13:50:51 - 18-Sep-26 |
| Buy* | 100 | $670.69 | Automatic Execution |
13:50:51 - 18-Sep-26 |
| Sell* | 40 | $670.61 | Automatic Execution |
13:50:51 - 18-Sep-26 |
| Sell* | 80 | $670.66 | Automatic Execution |
13:50:51 - 18-Sep-26 |
| Sell* | 160 | $670.67 | Automatic Execution |
13:50:51 - 18-Sep-26 |
| Sell* | 40 | $670.69 | Automatic Execution |
13:50:49 - 18-Sep-26 |
| Sell* | 40 | $670.69 | Automatic Execution |
13:50:49 - 18-Sep-26 |
| Sell* | 4 | $670.70 | Automatic Execution |
13:50:46 - 18-Sep-26 |
| Sell* | 4 | $670.70 | Automatic Execution |
13:50:43 - 18-Sep-26 |
| Buy* | 19 | $670.74 | Automatic Execution |
13:50:39 - 18-Sep-26 |
| Buy* | 5 | $670.74 | Automatic Execution |
13:50:38 - 18-Sep-26 |
| Buy* | 9 | $670.68 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Buy* | 28 | $670.68 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Buy* | 3 | $670.63 | Automatic Execution |
13:50:34 - 18-Sep-26 |
| Buy* | 2 | $670.68 | Automatic Execution |
13:50:32 - 18-Sep-26 |
| Buy* | 5 | $670.68 | Automatic Execution |
13:50:31 - 18-Sep-26 |
| Buy* | 24 | $670.67 | Automatic Execution |
13:50:28 - 18-Sep-26 |
| Buy* | 3 | $670.67 | Automatic Execution |
13:50:28 - 18-Sep-26 |
| Buy* | 100 | $670.575 | Automatic Execution |
13:50:21 - 18-Sep-26 |
| Buy* | 100 | $670.575 | Automatic Execution |
13:50:21 - 18-Sep-26 |
| Buy* | 100 | $670.575 | Automatic Execution |
13:50:21 - 18-Sep-26 |
| Buy* | 100 | $670.575 | Automatic Execution |
13:50:21 - 18-Sep-26 |
| Sell* | 1 | $670.51 | Automatic Execution |
13:50:21 - 18-Sep-26 |
| Sell* | 1 | $670.51 | Automatic Execution |
13:50:21 - 18-Sep-26 |
| Buy* | 28 | $670.52 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Buy* | 40 | $670.52 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Buy* | 18 | $670.52 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Buy* | 8 | $670.52 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 40 | $670.52 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Buy* | 80 | $670.52 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Buy* | 17 | $670.52 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Buy* | 63 | $670.52 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Buy* | 80 | $670.52 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Buy* | 100 | $670.52 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Buy* | 100 | $670.52 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 40 | $670.51 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 60 | $670.51 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 100 | $670.51 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 100 | $670.51 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 100 | $670.51 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 40 | $670.51 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 100 | $670.51 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 100 | $670.51 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 100 | $670.51 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 100 | $670.51 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 40 | $670.51 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 40 | $670.52 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 37 | $670.51 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 40 | $670.55 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 40 | $670.52 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Buy* | 50 | $670.52 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 30 | $670.52 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Unknown* | 100 | $670.63 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Unknown* | 100 | $670.63 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 100 | $670.58 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 48 | $670.51 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 40 | $670.52 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 32 | $670.52 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 40 | $670.54 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 54 | $670.52 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 100 | $670.56 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 11 | $670.57 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 30 | $670.57 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 50 | $670.59 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 14 | $670.52 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 100 | $670.58 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 11 | $670.64 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 10 | $670.58 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 30 | $670.64 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 80 | $670.58 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 80 | $670.58 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 80 | $670.58 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 40 | $670.53 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 40 | $670.53 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Buy* | 80 | $670.54 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Buy* | 80 | $670.54 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 40 | $670.58 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 80 | $670.58 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 80 | $670.58 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Buy* | 73 | $670.54 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Buy* | 7 | $670.54 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 80 | $670.54 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 80 | $670.54 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Buy* | 60 | $670.54 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 20 | $670.54 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Buy* | 60 | $670.54 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Buy* | 80 | $670.54 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 20 | $670.54 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Buy* | 60 | $670.54 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Buy* | 80 | $670.54 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 20 | $670.54 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Buy* | 80 | $670.54 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Buy* | 80 | $670.54 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Buy* | 60 | $670.54 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 20 | $670.55 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 10 | $670.55 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 30 | $670.56 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 80 | $670.55 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 10 | $670.55 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 30 | $670.56 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Buy* | 26 | $670.58 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Buy* | 4 | $670.57 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Buy* | 69 | $670.57 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Buy* | 11 | $670.57 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Buy* | 42 | $670.55 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Buy* | 18 | $670.55 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Buy* | 26 | $670.55 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Buy* | 20 | $670.55 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Buy* | 75 | $670.55 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Buy* | 5 | $670.55 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Buy* | 80 | $670.55 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Buy* | 80 | $670.55 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Buy* | 80 | $670.55 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Buy* | 80 | $670.55 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 40 | $670.55 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 80 | $670.56 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Buy* | 80 | $670.55 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Buy* | 59 | $670.56 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Buy* | 21 | $670.56 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Buy* | 80 | $670.56 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Buy* | 18 | $670.57 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Buy* | 22 | $670.57 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Buy* | 6 | $670.57 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Buy* | 20 | $670.57 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Buy* | 14 | $670.57 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Buy* | 40 | $670.57 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Buy* | 40 | $670.57 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 28 | $670.59 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 40 | $670.57 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 80 | $670.60 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 60 | $670.60 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 20 | $670.60 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 2 | $670.55 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 36 | $670.55 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 40 | $670.56 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 57 | $670.57 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 6 | $670.57 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 2 | $670.57 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 15 | $670.57 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 2 | $670.55 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 2 | $670.56 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 40 | $670.56 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 40 | $670.56 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Buy* | 80 | $670.59 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Buy* | 28 | $670.63 | Automatic Execution |
13:50:14 - 18-Sep-26 |
| Buy* | 28 | $670.60 | Automatic Execution |
13:50:14 - 18-Sep-26 |
| Sell* | 10 | $670.56 | Automatic Execution |
13:50:14 - 18-Sep-26 |
| Sell* | 28 | $670.56 | Automatic Execution |
13:50:14 - 18-Sep-26 |
| Sell* | 1 | $670.57 | Automatic Execution |
13:50:14 - 18-Sep-26 |
| Sell* | 6 | $670.57 | Automatic Execution |
13:50:14 - 18-Sep-26 |
| Sell* | 34 | $670.57 | Automatic Execution |
13:50:14 - 18-Sep-26 |
| Sell* | 40 | $670.65 | Automatic Execution |
13:50:14 - 18-Sep-26 |
| Buy* | 80 | $670.67 | Automatic Execution |
13:50:14 - 18-Sep-26 |
| Buy* | 40 | $670.69 | Automatic Execution |
13:50:14 - 18-Sep-26 |
| Buy* | 80 | $670.68 | Automatic Execution |
13:50:14 - 18-Sep-26 |
| Buy* | 80 | $670.68 | Automatic Execution |
13:50:14 - 18-Sep-26 |
| Buy* | 80 | $670.69 | Automatic Execution |
13:50:14 - 18-Sep-26 |
| Buy* | 40 | $670.69 | Automatic Execution |
13:50:14 - 18-Sep-26 |
| Buy* | 55 | $670.69 | Automatic Execution |
13:50:14 - 18-Sep-26 |
| Buy* | 25 | $670.69 | Automatic Execution |
13:50:14 - 18-Sep-26 |
| Buy* | 1 | $670.71 | Automatic Execution |
13:50:14 - 18-Sep-26 |
| Sell* | 112 | $670.70 | Automatic Execution |
13:50:14 - 18-Sep-26 |
| Sell* | 88 | $670.70 | Automatic Execution |
13:50:14 - 18-Sep-26 |
| Sell* | 40 | $670.72 | Automatic Execution |
13:50:14 - 18-Sep-26 |
| Sell* | 4 | $670.73 | Automatic Execution |
13:50:13 - 18-Sep-26 |
| Sell* | 26 | $670.76 | Automatic Execution |
13:50:10 - 18-Sep-26 |
| Sell* | 40 | $670.76 | Automatic Execution |
13:50:10 - 18-Sep-26 |
| Sell* | 4 | $670.76 | Automatic Execution |
13:50:10 - 18-Sep-26 |
| Sell* | 95 | $670.76 | Automatic Execution |
13:50:10 - 18-Sep-26 |
| Sell* | 11 | $670.81 | Automatic Execution |
13:50:10 - 18-Sep-26 |
| Sell* | 30 | $670.81 | Automatic Execution |
13:50:10 - 18-Sep-26 |
| Sell* | 10 | $670.80 | Automatic Execution |
13:50:10 - 18-Sep-26 |
| Sell* | 40 | $670.81 | Automatic Execution |
13:50:10 - 18-Sep-26 |
| Sell* | 10 | $670.81 | Automatic Execution |
13:50:10 - 18-Sep-26 |
| Sell* | 10 | $670.81 | Automatic Execution |
13:50:10 - 18-Sep-26 |
| Sell* | 10 | $670.81 | Automatic Execution |
13:50:10 - 18-Sep-26 |
| Sell* | 1 | $670.81 | Automatic Execution |
13:50:09 - 18-Sep-26 |
| Sell* | 44 | $670.81 | Automatic Execution |
13:50:09 - 18-Sep-26 |
| Sell* | 3 | $670.87 | Automatic Execution |
13:50:08 - 18-Sep-26 |
| Sell* | 50 | $670.87 | Automatic Execution |
13:50:08 - 18-Sep-26 |
| Sell* | 150 | $670.87 | Automatic Execution |
13:50:08 - 18-Sep-26 |
| Sell* | 2 | $670.88 | Automatic Execution |
13:50:08 - 18-Sep-26 |
| Sell* | 6 | $670.88 | Automatic Execution |
13:50:08 - 18-Sep-26 |
| Sell* | 29 | $670.88 | Automatic Execution |
13:50:08 - 18-Sep-26 |
| Sell* | 1 | $670.88 | Automatic Execution |
13:50:08 - 18-Sep-26 |
| Sell* | 1 | $670.88 | Automatic Execution |
13:50:08 - 18-Sep-26 |
| Sell* | 14 | $670.88 | Automatic Execution |
13:50:08 - 18-Sep-26 |
| Sell* | 30 | $670.88 | Automatic Execution |
13:50:08 - 18-Sep-26 |
| Sell* | 1 | $670.88 | Automatic Execution |
13:50:08 - 18-Sep-26 |
| Sell* | 40 | $670.88 | Automatic Execution |
13:50:08 - 18-Sep-26 |
| Buy* | 10 | $671.03 | Automatic Execution |
13:50:04 - 18-Sep-26 |
| Sell* | 3 | $670.89 | Automatic Execution |
13:49:59 - 18-Sep-26 |
| Buy* | 1 | $671.03 | Automatic Execution |
13:49:56 - 18-Sep-26 |
| Buy* | 3 | $670.95 | Automatic Execution |
13:49:54 - 18-Sep-26 |
| Buy* | 1 | $671.03 | Automatic Execution |
13:49:42 - 18-Sep-26 |
| Buy* | 2 | $670.97 | Automatic Execution |
13:49:39 - 18-Sep-26 |
| Buy* | 4 | $671.00 | Automatic Execution |
13:49:39 - 18-Sep-26 |
| Buy* | 26 | $670.98 | Automatic Execution |
13:49:34 - 18-Sep-26 |
| Buy* | 9 | $670.97 | Automatic Execution |
13:49:34 - 18-Sep-26 |
| Buy* | 1 | $670.91 | Automatic Execution |
13:49:19 - 18-Sep-26 |
| Buy* | 24 | $670.91 | Automatic Execution |
13:49:19 - 18-Sep-26 |
| Buy* | 584 | $670.91 | Automatic Execution |
13:49:19 - 18-Sep-26 |
| Buy* | 16 | $670.91 | Automatic Execution |
13:49:19 - 18-Sep-26 |
| Buy* | 10 | $670.89 | Automatic Execution |
13:49:19 - 18-Sep-26 |
| Buy* | 100 | $670.855 | Automatic Execution |
13:49:13 - 18-Sep-26 |
| Sell* | 40 | $670.87 | Automatic Execution |
13:49:11 - 18-Sep-26 |
| Sell* | 1 | $670.87 | Automatic Execution |
13:49:11 - 18-Sep-26 |
| Sell* | 2 | $670.88 | Automatic Execution |
13:49:10 - 18-Sep-26 |
| Sell* | 40 | $670.90 | Automatic Execution |
13:49:10 - 18-Sep-26 |
| Sell* | 40 | $670.90 | Automatic Execution |
13:49:10 - 18-Sep-26 |
| Sell* | 6 | $670.90 | Automatic Execution |
13:49:10 - 18-Sep-26 |
| Sell* | 1 | $670.98 | Automatic Execution |
13:49:09 - 18-Sep-26 |
| Sell* | 40 | $670.98 | Automatic Execution |
13:49:09 - 18-Sep-26 |
| Sell* | 80 | $670.99 | Automatic Execution |
13:49:01 - 18-Sep-26 |
| Buy* | 40 | $671.00 | Automatic Execution |
13:49:01 - 18-Sep-26 |
| Buy* | 80 | $671.00 | Automatic Execution |
13:49:01 - 18-Sep-26 |
| Sell* | 40 | $671.01 | Automatic Execution |
13:49:01 - 18-Sep-26 |
| Buy* | 73 | $671.01 | Automatic Execution |
13:49:01 - 18-Sep-26 |
| Buy* | 35 | $671.01 | Automatic Execution |
13:49:01 - 18-Sep-26 |
| Buy* | 7 | $671.01 | Automatic Execution |
13:49:01 - 18-Sep-26 |
| Buy* | 3 | $671.01 | Automatic Execution |
13:49:01 - 18-Sep-26 |
| Sell* | 1 | $671.00 | Automatic Execution |
13:49:01 - 18-Sep-26 |
| Sell* | 10 | $671.00 | Automatic Execution |
13:49:01 - 18-Sep-26 |
| Sell* | 1 | $671.00 | Automatic Execution |
13:49:01 - 18-Sep-26 |
| Sell* | 2 | $671.00 | Automatic Execution |
13:49:01 - 18-Sep-26 |
| Sell* | 2 | $671.04 | Automatic Execution |
13:49:01 - 18-Sep-26 |
| Sell* | 55 | $671.04 | Automatic Execution |
13:49:01 - 18-Sep-26 |
| Sell* | 7 | $671.07 | Automatic Execution |
13:49:01 - 18-Sep-26 |
| Buy* | 5 | $671.17 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Buy* | 2 | $671.17 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Buy* | 24 | $671.16 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Buy* | 5 | $671.16 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 27 | $671.10 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 20 | $671.10 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 73 | $671.10 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 7 | $671.10 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 61 | $671.10 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 19 | $671.10 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 5 | $671.10 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 1 | $671.10 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 1 | $671.11 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 5 | $671.11 | Automatic Execution |
13:48:53 - 18-Sep-26 |
| Sell* | 40 | $671.11 | Automatic Execution |
13:48:53 - 18-Sep-26 |
| Buy* | 271 | $671.13 | Automatic Execution |
13:48:53 - 18-Sep-26 |
| Buy* | 40 | $671.13 | Automatic Execution |
13:48:53 - 18-Sep-26 |
| Buy* | 56 | $671.13 | Automatic Execution |
13:48:53 - 18-Sep-26 |
| Buy* | 25 | $671.13 | Automatic Execution |
13:48:53 - 18-Sep-26 |
| Buy* | 120 | $671.13 | Automatic Execution |
13:48:53 - 18-Sep-26 |
| Sell* | 1 | $671.16 | Automatic Execution |
13:48:53 - 18-Sep-26 |
| Sell* | 17 | $671.20 | Automatic Execution |
13:48:53 - 18-Sep-26 |
| Sell* | 21 | $671.23 | Automatic Execution |
13:48:53 - 18-Sep-26 |
| Sell* | 13 | $671.20 | Automatic Execution |
13:48:53 - 18-Sep-26 |
| Sell* | 7 | $671.23 | Automatic Execution |
13:48:52 - 18-Sep-26 |
| Sell* | 12 | $671.23 | Automatic Execution |
13:48:52 - 18-Sep-26 |
| Sell* | 6 | $671.23 | Automatic Execution |
13:48:52 - 18-Sep-26 |
| Sell* | 6 | $671.23 | Automatic Execution |
13:48:52 - 18-Sep-26 |
| Sell* | 40 | $671.23 | Automatic Execution |
13:48:52 - 18-Sep-26 |
| Sell* | 486 | $671.23 | Automatic Execution |
13:48:52 - 18-Sep-26 |
| Sell* | 314 | $671.23 | Automatic Execution |
13:48:51 - 18-Sep-26 |
| Sell* | 5 | $671.30 | Automatic Execution |
13:48:51 - 18-Sep-26 |
| Buy* | 95 | $671.40 | Automatic Execution |
13:48:30 - 18-Sep-26 |
| Buy* | 25 | $671.40 | Automatic Execution |
13:48:30 - 18-Sep-26 |
| Buy* | 28 | $671.40 | Automatic Execution |
13:48:30 - 18-Sep-26 |
| Buy* | 1 | $671.40 | Automatic Execution |
13:48:30 - 18-Sep-26 |
| Buy* | 120 | $671.40 | Automatic Execution |
13:48:30 - 18-Sep-26 |
| Buy* | 1 | $671.34 | Automatic Execution |
13:48:30 - 18-Sep-26 |
| Buy* | 1 | $671.34 | Automatic Execution |
13:48:30 - 18-Sep-26 |
| Buy* | 1 | $671.34 | Automatic Execution |
13:48:30 - 18-Sep-26 |
| Buy* | 4 | $671.39 | Automatic Execution |
13:48:21 - 18-Sep-26 |
| Buy* | 2 | $671.37 | Automatic Execution |
13:48:21 - 18-Sep-26 |
| Buy* | 1 | $671.37 | Automatic Execution |
13:48:21 - 18-Sep-26 |
| Sell* | 16 | $671.32 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Sell* | 15 | $671.34 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Sell* | 25 | $671.34 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Sell* | 15 | $671.34 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Sell* | 25 | $671.34 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Sell* | 1 | $671.46 | Automatic Execution |
13:47:51 - 18-Sep-26 |
| Sell* | 1 | $671.43 | Automatic Execution |
13:47:51 - 18-Sep-26 |
| Sell* | 10 | $671.50 | Automatic Execution |
13:47:50 - 18-Sep-26 |
| Sell* | 6 | $671.54 | Automatic Execution |
13:47:43 - 18-Sep-26 |
| Sell* | 40 | $671.54 | Automatic Execution |
13:47:41 - 18-Sep-26 |
| Sell* | 1 | $671.54 | Automatic Execution |
13:47:41 - 18-Sep-26 |
| Sell* | 1 | $671.55 | Automatic Execution |
13:47:41 - 18-Sep-26 |
| Sell* | 6 | $671.56 | Automatic Execution |
13:47:41 - 18-Sep-26 |
| Sell* | 40 | $671.68 | Automatic Execution |
13:47:38 - 18-Sep-26 |
| Sell* | 1 | $671.74 | Automatic Execution |
13:47:38 - 18-Sep-26 |
| Sell* | 40 | $671.74 | Automatic Execution |
13:47:38 - 18-Sep-26 |
| Sell* | 87 | $671.74 | Automatic Execution |
13:47:38 - 18-Sep-26 |
| Sell* | 400 | $671.74 | Automatic Execution |
13:47:38 - 18-Sep-26 |
| Sell* | 5 | $671.74 | Automatic Execution |
13:47:38 - 18-Sep-26 |
| Sell* | 6 | $671.77 | Automatic Execution |
13:47:38 - 18-Sep-26 |
| Unknown* | 30 | $671.77 | Automatic Execution |
13:47:37 - 18-Sep-26 |
| Buy* | 50 | $671.80 | Automatic Execution |
13:47:37 - 18-Sep-26 |
| Buy* | 120 | $671.80 | Automatic Execution |
13:47:37 - 18-Sep-26 |
| Buy* | 120 | $671.80 | Automatic Execution |
13:47:37 - 18-Sep-26 |
| Buy* | 80 | $671.80 | Automatic Execution |
13:47:37 - 18-Sep-26 |
| Buy* | 80 | $671.80 | Automatic Execution |
13:47:37 - 18-Sep-26 |
| Sell* | 40 | $671.79 | Automatic Execution |
13:47:37 - 18-Sep-26 |
| Buy* | 120 | $671.80 | Automatic Execution |
13:47:37 - 18-Sep-26 |
| Sell* | 2 | $671.78 | Automatic Execution |
13:47:37 - 18-Sep-26 |
| Sell* | 95 | $671.80 | Automatic Execution |
13:47:37 - 18-Sep-26 |
| Sell* | 25 | $671.80 | Automatic Execution |
13:47:37 - 18-Sep-26 |
| Buy* | 80 | $671.82 | Automatic Execution |
13:47:37 - 18-Sep-26 |
| Buy* | 21 | $671.78 | Automatic Execution |
13:47:33 - 18-Sep-26 |
| Buy* | 227 | $671.78 | Automatic Execution |
13:47:33 - 18-Sep-26 |
| Buy* | 352 | $671.78 | Automatic Execution |
13:47:33 - 18-Sep-26 |
| Buy* | 170 | $671.73 | Automatic Execution |
13:47:33 - 18-Sep-26 |
| Sell* | 30 | $671.73 | Automatic Execution |
13:47:33 - 18-Sep-26 |
| Buy* | 100 | $671.77 | Automatic Execution |
13:47:33 - 18-Sep-26 |
| Buy* | 6 | $671.75 | Automatic Execution |
13:47:32 - 18-Sep-26 |
| Buy* | 300 | $671.72 | Automatic Execution |
13:47:32 - 18-Sep-26 |
| Buy* | 2 | $671.65 | Automatic Execution |
13:47:32 - 18-Sep-26 |
| Buy* | 10 | $671.65 | Automatic Execution |
13:47:32 - 18-Sep-26 |
| Buy* | 5 | $671.65 | Automatic Execution |
13:47:32 - 18-Sep-26 |
| Buy* | 12 | $671.64 | Automatic Execution |
13:47:32 - 18-Sep-26 |
| Buy* | 17 | $671.64 | Automatic Execution |
13:47:32 - 18-Sep-26 |
| Buy* | 17 | $671.64 | Automatic Execution |
13:47:32 - 18-Sep-26 |
| Buy* | 17 | $671.64 | Automatic Execution |
13:47:32 - 18-Sep-26 |
| Buy* | 17 | $671.64 | Automatic Execution |
13:47:32 - 18-Sep-26 |
| Buy* | 40 | $671.62 | Automatic Execution |
13:47:32 - 18-Sep-26 |
| Buy* | 1 | $671.62 | Automatic Execution |
13:47:32 - 18-Sep-26 |
| Buy* | 4 | $671.55 | Automatic Execution |
13:47:25 - 18-Sep-26 |
| Buy* | 20 | $671.55 | Automatic Execution |
13:47:25 - 18-Sep-26 |
| Buy* | 3 | $671.55 | Automatic Execution |
13:47:25 - 18-Sep-26 |
| Buy* | 1 | $671.55 | Automatic Execution |
13:47:25 - 18-Sep-26 |
| Buy* | 8 | $671.55 | Automatic Execution |
13:47:25 - 18-Sep-26 |
| Buy* | 16 | $671.55 | Automatic Execution |
13:47:25 - 18-Sep-26 |
| Sell* | 2 | $671.455 | Automatic Execution |
13:47:25 - 18-Sep-26 |
| Buy* | 7 | $671.455 | Automatic Execution |
13:47:09 - 18-Sep-26 |
| Sell* | 1 | $671.46 | Automatic Execution |
13:47:06 - 18-Sep-26 |
| Sell* | 6 | $671.46 | Automatic Execution |
13:46:55 - 18-Sep-26 |
| Sell* | 6 | $671.46 | Automatic Execution |
13:46:55 - 18-Sep-26 |
| Buy* | 2 | $671.46 | Automatic Execution |
13:46:54 - 18-Sep-26 |
| Sell* | 1 | $671.36 | Automatic Execution |
13:46:40 - 18-Sep-26 |
| Sell* | 11 | $671.37 | Automatic Execution |
13:46:40 - 18-Sep-26 |
| Sell* | 2 | $671.37 | Automatic Execution |
13:46:39 - 18-Sep-26 |
| Sell* | 30 | $671.41 | Automatic Execution |
13:46:35 - 18-Sep-26 |
| Sell* | 20 | $671.41 | Automatic Execution |
13:46:35 - 18-Sep-26 |
| Sell* | 30 | $671.41 | Automatic Execution |
13:46:35 - 18-Sep-26 |
| Sell* | 1 | $671.41 | Automatic Execution |
13:46:35 - 18-Sep-26 |
| Sell* | 35 | $671.43 | Automatic Execution |
13:46:35 - 18-Sep-26 |
| Sell* | 40 | $671.44 | Automatic Execution |
13:46:35 - 18-Sep-26 |
| Sell* | 15 | $671.45 | Automatic Execution |
13:46:35 - 18-Sep-26 |
| Sell* | 7 | $671.51 | Automatic Execution |
13:46:34 - 18-Sep-26 |
| Sell* | 5 | $671.45 | Automatic Execution |
13:46:19 - 18-Sep-26 |
| Sell* | 40 | $671.45 | Automatic Execution |
13:46:19 - 18-Sep-26 |
| Sell* | 19 | $671.38 | Automatic Execution |
13:46:17 - 18-Sep-26 |
| Sell* | 4 | $671.37 | Automatic Execution |
13:46:17 - 18-Sep-26 |
| Sell* | 151 | $671.37 | Automatic Execution |
13:46:17 - 18-Sep-26 |
| Sell* | 100 | $671.38 | Automatic Execution |
13:46:17 - 18-Sep-26 |
| Sell* | 37 | $671.37 | Automatic Execution |
13:46:15 - 18-Sep-26 |
| Sell* | 5 | $671.36 | Automatic Execution |
13:46:00 - 18-Sep-26 |
| Sell* | 14 | $671.36 | Automatic Execution |
13:46:00 - 18-Sep-26 |
| Sell* | 1 | $671.36 | Automatic Execution |
13:46:00 - 18-Sep-26 |
| Sell* | 8 | $671.42 | Automatic Execution |
13:45:54 - 18-Sep-26 |
| Sell* | 12 | $671.35 | Automatic Execution |
13:45:54 - 18-Sep-26 |
| Sell* | 40 | $671.35 | Automatic Execution |
13:45:54 - 18-Sep-26 |
| Sell* | 97 | $671.24 | Automatic Execution |
13:45:51 - 18-Sep-26 |
| Sell* | 1 | $671.25 | Automatic Execution |
13:45:51 - 18-Sep-26 |
| Sell* | 100 | $671.26 | Automatic Execution |
13:45:51 - 18-Sep-26 |
| Sell* | 30 | $671.26 | Automatic Execution |
13:45:51 - 18-Sep-26 |
| Sell* | 100 | $671.26 | Automatic Execution |
13:45:51 - 18-Sep-26 |
| Sell* | 11 | $671.31 | Automatic Execution |
13:45:51 - 18-Sep-26 |
| Sell* | 4 | $671.28 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Sell* | 1 | $671.29 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Buy* | 76 | $671.47 | Automatic Execution |
13:45:39 - 18-Sep-26 |
| Buy* | 20 | $671.50 | Automatic Execution |
13:45:39 - 18-Sep-26 |
| Sell* | 80 | $671.50 | Automatic Execution |
13:45:39 - 18-Sep-26 |
| Buy* | 49 | $671.50 | Automatic Execution |
13:45:39 - 18-Sep-26 |
| Buy* | 31 | $671.50 | Automatic Execution |
13:45:39 - 18-Sep-26 |
| Sell* | 31 | $671.50 | Automatic Execution |
13:45:39 - 18-Sep-26 |
| Sell* | 49 | $671.50 | Automatic Execution |
13:45:39 - 18-Sep-26 |
| Buy* | 24 | $671.50 | Automatic Execution |
13:45:39 - 18-Sep-26 |
| Buy* | 32 | $671.50 | Automatic Execution |
13:45:39 - 18-Sep-26 |
| Buy* | 24 | $671.50 | Automatic Execution |
13:45:39 - 18-Sep-26 |
| Buy* | 44 | $671.47 | Automatic Execution |
13:45:39 - 18-Sep-26 |
| Sell* | 32 | $671.50 | Automatic Execution |
13:45:39 - 18-Sep-26 |
| Buy* | 24 | $671.50 | Automatic Execution |
13:45:39 - 18-Sep-26 |
| Buy* | 24 | $671.50 | Automatic Execution |
13:45:39 - 18-Sep-26 |
| Sell* | 24 | $671.49 | Automatic Execution |
13:45:39 - 18-Sep-26 |
| Sell* | 80 | $671.50 | Automatic Execution |
13:45:39 - 18-Sep-26 |
| Sell* | 1 | $671.50 | Automatic Execution |
13:45:39 - 18-Sep-26 |
| Sell* | 6 | $671.55 | Automatic Execution |
13:45:39 - 18-Sep-26 |
| Sell* | 7 | $671.00 | Automatic Execution |
13:30:46 - 18-Sep-26 |
| Sell* | 1 | $670.83 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Sell* | 1 | $670.83 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Sell* | 1 | $670.89 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Sell* | 5 | $670.88 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Sell* | 25 | $670.88 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Buy* | 15 | $670.98 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Buy* | 30 | $670.93 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Buy* | 24 | $670.89 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Buy* | 1 | $670.89 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Buy* | 11 | $670.84 | Automatic Execution |
13:30:43 - 18-Sep-26 |
| Sell* | 100 | $670.81 | Automatic Execution |
13:30:42 - 18-Sep-26 |
| Sell* | 26 | $670.88 | Automatic Execution |
13:30:42 - 18-Sep-26 |
| Sell* | 30 | $670.82 | Automatic Execution |
13:30:42 - 18-Sep-26 |
| Sell* | 1 | $670.80 | Automatic Execution |
13:30:42 - 18-Sep-26 |
| Sell* | 4 | $670.80 | Automatic Execution |
13:30:42 - 18-Sep-26 |
| Sell* | 30 | $670.88 | Automatic Execution |
13:30:42 - 18-Sep-26 |
| Sell* | 20 | $670.88 | Automatic Execution |
13:30:42 - 18-Sep-26 |
| Sell* | 30 | $670.88 | Automatic Execution |
13:30:40 - 18-Sep-26 |
| Sell* | 24 | $670.88 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 4 | $670.89 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 8 | $670.89 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 120 | $670.90 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 72 | $670.90 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 2 | $670.82 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 11 | $670.92 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 8 | $670.90 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 6 | $670.90 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 30 | $670.90 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 1 | $670.90 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 1 | $670.90 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 1 | $670.90 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 1 | $670.90 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 1 | $670.90 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Buy* | 200 | $671.04 | Automatic Execution |
13:30:35 - 18-Sep-26 |
| Sell* | 80 | $670.92 | Automatic Execution |
13:30:33 - 18-Sep-26 |
| Sell* | 80 | $670.92 | Automatic Execution |
13:30:33 - 18-Sep-26 |
| Sell* | 20 | $670.92 | Automatic Execution |
13:30:33 - 18-Sep-26 |
| Sell* | 8 | $670.93 | Automatic Execution |
13:30:33 - 18-Sep-26 |
| Sell* | 30 | $670.93 | Automatic Execution |
13:30:33 - 18-Sep-26 |
| Sell* | 40 | $671.06 | Automatic Execution |
13:30:33 - 18-Sep-26 |
| Sell* | 30 | $671.04 | Automatic Execution |
13:30:33 - 18-Sep-26 |
| Buy* | 28 | $671.00 | Automatic Execution |
13:30:28 - 18-Sep-26 |
| Sell* | 1 | $670.91 | Automatic Execution |
13:30:25 - 18-Sep-26 |
| Buy* | 5 | $671.08 | Automatic Execution |
13:30:23 - 18-Sep-26 |
| Buy* | 40 | $671.01 | Automatic Execution |
13:30:23 - 18-Sep-26 |
| Sell* | 40 | $671.00 | Automatic Execution |
13:30:20 - 18-Sep-26 |
| Sell* | 1 | $671.00 | Automatic Execution |
13:30:20 - 18-Sep-26 |
| Sell* | 40 | $671.00 | Automatic Execution |
13:30:20 - 18-Sep-26 |
| Sell* | 100 | $671.01 | Automatic Execution |
13:30:19 - 18-Sep-26 |
| Buy* | 100 | $671.01 | Automatic Execution |
13:30:19 - 18-Sep-26 |
| Buy* | 100 | $671.01 | Automatic Execution |
13:30:19 - 18-Sep-26 |
| Buy* | 1 | $671.00 | Automatic Execution |
13:30:19 - 18-Sep-26 |
| Buy* | 25 | $670.98 | Automatic Execution |
13:30:19 - 18-Sep-26 |
| Buy* | 1 | $670.98 | Automatic Execution |
13:30:19 - 18-Sep-26 |
| Buy* | 71 | $670.97 | Automatic Execution |
13:30:19 - 18-Sep-26 |
| Buy* | 69 | $670.97 | Automatic Execution |
13:30:19 - 18-Sep-26 |
| Buy* | 44 | $670.97 | Automatic Execution |
13:30:19 - 18-Sep-26 |
| Buy* | 63 | $670.97 | Automatic Execution |
13:30:19 - 18-Sep-26 |
| Buy* | 100 | $670.98 | Automatic Execution |
13:30:18 - 18-Sep-26 |
| Buy* | 28 | $670.90 | Automatic Execution |
13:30:18 - 18-Sep-26 |
| Sell* | 40 | $670.86 | Automatic Execution |
13:30:14 - 18-Sep-26 |
| Sell* | 8 | $670.86 | Automatic Execution |
13:30:14 - 18-Sep-26 |
| Sell* | 40 | $670.86 | Automatic Execution |
13:30:14 - 18-Sep-26 |
| Sell* | 32 | $670.86 | Automatic Execution |
13:30:14 - 18-Sep-26 |
| Sell* | 40 | $670.86 | Automatic Execution |
13:30:14 - 18-Sep-26 |
| Sell* | 8 | $670.87 | Automatic Execution |
13:30:14 - 18-Sep-26 |
| Buy* | 25 | $670.91 | Automatic Execution |
13:30:13 - 18-Sep-26 |
| Buy* | 100 | $670.91 | Automatic Execution |
13:30:13 - 18-Sep-26 |
| Buy* | 100 | $670.90 | Automatic Execution |
13:30:13 - 18-Sep-26 |
| Buy* | 25 | $670.90 | Automatic Execution |
13:30:13 - 18-Sep-26 |
| Buy* | 40 | $670.81 | Automatic Execution |
13:30:13 - 18-Sep-26 |
| Buy* | 27 | $670.80 | Automatic Execution |
13:30:13 - 18-Sep-26 |
| Buy* | 1 | $670.80 | Automatic Execution |
13:30:13 - 18-Sep-26 |
| Buy* | 40 | $670.80 | Automatic Execution |
13:30:13 - 18-Sep-26 |
| Buy* | 116 | $670.79 | Automatic Execution |
13:30:13 - 18-Sep-26 |
| Buy* | 25 | $670.79 | Automatic Execution |
13:30:13 - 18-Sep-26 |
| Buy* | 99 | $670.79 | Automatic Execution |
13:30:13 - 18-Sep-26 |
| Buy* | 1 | $670.77 | Automatic Execution |
13:30:13 - 18-Sep-26 |
| Buy* | 3 | $670.77 | Automatic Execution |
13:30:13 - 18-Sep-26 |
| Buy* | 23 | $670.77 | Automatic Execution |
13:30:13 - 18-Sep-26 |
| Buy* | 2 | $670.77 | Automatic Execution |
13:30:12 - 18-Sep-26 |
| Buy* | 24 | $670.64 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Sell* | 40 | $670.60 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Sell* | 50 | $670.60 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Sell* | 40 | $670.60 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 120 | $670.635 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Buy* | 14 | $670.61 | Automatic Execution |
13:30:10 - 18-Sep-26 |
| Sell* | 1 | $670.52 | Automatic Execution |
13:30:06 - 18-Sep-26 |
| Buy* | 24 | $670.63 | Automatic Execution |
13:30:01 - 18-Sep-26 |
| Buy* | 24 | $670.57 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Buy* | 1 | $670.59 | Automatic Execution |
13:29:58 - 18-Sep-26 |
| Sell* | 3 | $670.50 | Automatic Execution |
13:29:57 - 18-Sep-26 |
| Sell* | 1 | $670.50 | Automatic Execution |
13:29:57 - 18-Sep-26 |
| Sell* | 40 | $670.55 | Automatic Execution |
13:29:57 - 18-Sep-26 |
| Sell* | 21 | $670.55 | Automatic Execution |
13:29:57 - 18-Sep-26 |
| Sell* | 160 | $670.55 | Automatic Execution |
13:29:57 - 18-Sep-26 |
| Sell* | 4 | $670.56 | Automatic Execution |
13:29:57 - 18-Sep-26 |
| Sell* | 120 | $670.56 | Automatic Execution |
13:29:57 - 18-Sep-26 |
| Sell* | 128 | $670.56 | Automatic Execution |
13:29:57 - 18-Sep-26 |
| Sell* | 160 | $670.56 | Automatic Execution |
13:29:56 - 18-Sep-26 |
| Sell* | 80 | $670.56 | Automatic Execution |
13:29:56 - 18-Sep-26 |
| Sell* | 40 | $670.56 | Automatic Execution |
13:29:56 - 18-Sep-26 |
| Sell* | 4 | $670.57 | Automatic Execution |
13:29:56 - 18-Sep-26 |
| Sell* | 2 | $670.57 | Automatic Execution |
13:29:56 - 18-Sep-26 |
| Sell* | 4 | $670.63 | Automatic Execution |
13:29:56 - 18-Sep-26 |
| Buy* | 12 | $670.68 | Automatic Execution |
13:29:54 - 18-Sep-26 |
| Buy* | 1 | $670.68 | Automatic Execution |
13:29:54 - 18-Sep-26 |
| Buy* | 40 | $670.68 | Automatic Execution |
13:29:54 - 18-Sep-26 |
| Buy* | 26 | $670.68 | Automatic Execution |
13:29:54 - 18-Sep-26 |
| Buy* | 2 | $670.68 | Automatic Execution |
13:29:54 - 18-Sep-26 |
| Buy* | 14 | $670.68 | Automatic Execution |
13:29:54 - 18-Sep-26 |
| Buy* | 1 | $670.64 | Automatic Execution |
13:29:50 - 18-Sep-26 |
| Sell* | 40 | $670.67 | Automatic Execution |
13:29:50 - 18-Sep-26 |
| Sell* | 80 | $670.67 | Automatic Execution |
13:29:50 - 18-Sep-26 |
| Sell* | 42 | $670.67 | Automatic Execution |
13:29:50 - 18-Sep-26 |
| Sell* | 3 | $670.67 | Automatic Execution |
13:29:50 - 18-Sep-26 |
| Sell* | 9 | $670.67 | Automatic Execution |
13:29:50 - 18-Sep-26 |
| Sell* | 26 | $670.67 | Automatic Execution |
13:29:50 - 18-Sep-26 |
| Sell* | 40 | $670.67 | Automatic Execution |
13:29:50 - 18-Sep-26 |
| Sell* | 80 | $670.67 | Automatic Execution |
13:29:50 - 18-Sep-26 |
| Sell* | 75 | $670.67 | Automatic Execution |
13:29:50 - 18-Sep-26 |
| Sell* | 5 | $670.67 | Automatic Execution |
13:29:50 - 18-Sep-26 |
| Sell* | 80 | $670.67 | Automatic Execution |
13:29:50 - 18-Sep-26 |
| Sell* | 40 | $670.67 | Automatic Execution |
13:29:50 - 18-Sep-26 |
| Sell* | 80 | $670.67 | Automatic Execution |
13:29:50 - 18-Sep-26 |
| Buy* | 40 | $670.67 | Automatic Execution |
13:29:50 - 18-Sep-26 |
| Sell* | 80 | $670.66 | Automatic Execution |
13:29:50 - 18-Sep-26 |
| Sell* | 40 | $670.66 | Automatic Execution |
13:29:50 - 18-Sep-26 |
| Sell* | 80 | $670.67 | Automatic Execution |
13:29:50 - 18-Sep-26 |
| Sell* | 40 | $670.67 | Automatic Execution |
13:29:50 - 18-Sep-26 |
| Sell* | 80 | $670.66 | Automatic Execution |
13:29:50 - 18-Sep-26 |
| Buy* | 40 | $670.67 | Automatic Execution |
13:29:50 - 18-Sep-26 |
| Unknown* | 69 | $670.67 | Automatic Execution |
13:29:50 - 18-Sep-26 |
| Buy* | 11 | $670.67 | Automatic Execution |
13:29:50 - 18-Sep-26 |
| Sell* | 10 | $670.67 | Automatic Execution |
13:29:50 - 18-Sep-26 |
| Buy* | 30 | $670.67 | Automatic Execution |
13:29:50 - 18-Sep-26 |
| Sell* | 40 | $670.67 | Automatic Execution |
13:29:50 - 18-Sep-26 |
| Sell* | 68 | $670.67 | Automatic Execution |
13:29:50 - 18-Sep-26 |
| Sell* | 12 | $670.67 | Automatic Execution |
13:29:50 - 18-Sep-26 |
| Sell* | 80 | $670.67 | Automatic Execution |
13:29:50 - 18-Sep-26 |
| Sell* | 40 | $670.67 | Automatic Execution |
13:29:50 - 18-Sep-26 |
| Sell* | 40 | $670.67 | Automatic Execution |
13:29:50 - 18-Sep-26 |
| Sell* | 74 | $670.67 | Automatic Execution |
13:29:50 - 18-Sep-26 |
| Sell* | 6 | $670.67 | Automatic Execution |
13:29:50 - 18-Sep-26 |
| Buy* | 2 | $670.70 | Automatic Execution |
13:29:49 - 18-Sep-26 |
| Sell* | 100 | $670.57 | Automatic Execution |
13:29:48 - 18-Sep-26 |
| Sell* | 40 | $670.57 | Automatic Execution |
13:29:48 - 18-Sep-26 |
| Sell* | 10 | $670.57 | Automatic Execution |
13:29:48 - 18-Sep-26 |
| Sell* | 69 | $670.57 | Automatic Execution |
13:29:48 - 18-Sep-26 |
| Sell* | 11 | $670.59 | Automatic Execution |
13:29:48 - 18-Sep-26 |
| Sell* | 50 | $670.57 | Automatic Execution |
13:29:48 - 18-Sep-26 |
| Sell* | 30 | $670.59 | Automatic Execution |
13:29:48 - 18-Sep-26 |
| Sell* | 60 | $670.57 | Automatic Execution |
13:29:48 - 18-Sep-26 |
| Sell* | 100 | $670.58 | Automatic Execution |
13:29:48 - 18-Sep-26 |
| Sell* | 100 | $670.57 | Automatic Execution |
13:29:48 - 18-Sep-26 |
| Sell* | 90 | $670.60 | Automatic Execution |
13:29:43 - 18-Sep-26 |
| Sell* | 10 | $670.67 | Automatic Execution |
13:29:43 - 18-Sep-26 |
| Sell* | 70 | $670.58 | Automatic Execution |
13:29:43 - 18-Sep-26 |
| Sell* | 40 | $670.62 | Automatic Execution |
13:29:43 - 18-Sep-26 |
| Sell* | 10 | $670.67 | Automatic Execution |
13:29:43 - 18-Sep-26 |
| Buy* | 28 | $670.77 | Automatic Execution |
13:29:34 - 18-Sep-26 |
| Buy* | 11 | $670.73 | Automatic Execution |
13:29:34 - 18-Sep-26 |
| Buy* | 1 | $670.70 | Automatic Execution |
13:29:26 - 18-Sep-26 |
| Buy* | 69 | $670.75 | Automatic Execution |
13:29:26 - 18-Sep-26 |
| Buy* | 11 | $670.70 | Automatic Execution |
13:29:26 - 18-Sep-26 |
| Buy* | 1 | $670.71 | Automatic Execution |
13:29:25 - 18-Sep-26 |
| Buy* | 2 | $670.72 | Automatic Execution |
13:29:23 - 18-Sep-26 |
| Buy* | 25 | $670.67 | Automatic Execution |
13:29:12 - 18-Sep-26 |
| Sell* | 10 | $670.58 | Automatic Execution |
13:29:12 - 18-Sep-26 |
| Sell* | 1 | $670.58 | Automatic Execution |
13:29:12 - 18-Sep-26 |
| Sell* | 100 | $670.59 | Automatic Execution |
13:29:12 - 18-Sep-26 |
| Sell* | 7 | $670.60 | Automatic Execution |
13:29:12 - 18-Sep-26 |
| Sell* | 8 | $670.60 | Automatic Execution |
13:29:12 - 18-Sep-26 |
| Sell* | 1 | $670.61 | Automatic Execution |
13:29:12 - 18-Sep-26 |
| Sell* | 33 | $670.63 | Automatic Execution |
13:29:12 - 18-Sep-26 |
| Sell* | 20 | $670.65 | Automatic Execution |
13:29:12 - 18-Sep-26 |
| Sell* | 40 | $670.65 | Automatic Execution |
13:29:08 - 18-Sep-26 |
| Sell* | 40 | $670.65 | Automatic Execution |
13:29:08 - 18-Sep-26 |
| Sell* | 28 | $670.66 | Automatic Execution |
13:29:08 - 18-Sep-26 |
| Sell* | 72 | $670.66 | Automatic Execution |
13:29:08 - 18-Sep-26 |
| Sell* | 8 | $670.66 | Automatic Execution |
13:29:08 - 18-Sep-26 |
| Buy* | 5 | $670.84 | Automatic Execution |
13:28:45 - 18-Sep-26 |
| Buy* | 5 | $670.84 | Automatic Execution |
13:28:45 - 18-Sep-26 |
| Buy* | 5 | $670.84 | Automatic Execution |
13:28:45 - 18-Sep-26 |
| Buy* | 1 | $670.84 | Automatic Execution |
13:28:45 - 18-Sep-26 |
| Buy* | 22 | $670.84 | Automatic Execution |
13:28:36 - 18-Sep-26 |
| Buy* | 78 | $670.84 | Automatic Execution |
13:28:36 - 18-Sep-26 |
| Buy* | 21 | $670.80 | Automatic Execution |
13:28:36 - 18-Sep-26 |
| Buy* | 71 | $670.80 | Automatic Execution |
13:28:36 - 18-Sep-26 |
| Buy* | 31 | $670.80 | Automatic Execution |
13:28:36 - 18-Sep-26 |
| Buy* | 80 | $670.80 | Automatic Execution |
13:28:36 - 18-Sep-26 |
| Buy* | 27 | $670.80 | Automatic Execution |
13:28:36 - 18-Sep-26 |
| Buy* | 67 | $670.80 | Automatic Execution |
13:28:36 - 18-Sep-26 |
| Buy* | 40 | $670.78 | Automatic Execution |
13:28:36 - 18-Sep-26 |
| Buy* | 20 | $670.74 | Automatic Execution |
13:28:36 - 18-Sep-26 |
| Buy* | 125 | $670.72 | Automatic Execution |
13:28:36 - 18-Sep-26 |
| Buy* | 100 | $670.72 | Automatic Execution |
13:28:36 - 18-Sep-26 |
| Buy* | 24 | $670.72 | Automatic Execution |
13:28:36 - 18-Sep-26 |
| Buy* | 14 | $670.71 | Automatic Execution |
13:28:36 - 18-Sep-26 |
| Sell* | 1 | $670.57 | Automatic Execution |
13:28:14 - 18-Sep-26 |
| Sell* | 4 | $670.57 | Automatic Execution |
13:28:14 - 18-Sep-26 |
| Sell* | 80 | $670.67 | Automatic Execution |
13:28:05 - 18-Sep-26 |
| Sell* | 40 | $670.75 | Automatic Execution |
13:28:05 - 18-Sep-26 |
| Buy* | 13 | $670.78 | Automatic Execution |
13:28:05 - 18-Sep-26 |
| Sell* | 2 | $670.76 | Automatic Execution |
13:28:03 - 18-Sep-26 |
| Sell* | 7 | $670.76 | Automatic Execution |
13:28:03 - 18-Sep-26 |
| Buy* | 1 | $670.78 | Automatic Execution |
13:28:02 - 18-Sep-26 |
| Sell* | 100 | $670.78 | Automatic Execution |
13:28:02 - 18-Sep-26 |
| Buy* | 12 | $670.81 | Automatic Execution |
13:28:02 - 18-Sep-26 |
| Buy* | 16 | $670.81 | Automatic Execution |
13:28:02 - 18-Sep-26 |
| Buy* | 1 | $670.80 | Automatic Execution |
13:28:02 - 18-Sep-26 |
| Buy* | 40 | $670.80 | Automatic Execution |
13:28:02 - 18-Sep-26 |
| Buy* | 20 | $670.80 | Automatic Execution |
13:28:02 - 18-Sep-26 |
| Buy* | 7 | $670.80 | Automatic Execution |
13:28:02 - 18-Sep-26 |
| Buy* | 20 | $670.76 | Automatic Execution |
13:28:01 - 18-Sep-26 |
| Sell* | 7 | $670.70 | Automatic Execution |
13:28:01 - 18-Sep-26 |
| Sell* | 1 | $670.70 | Automatic Execution |
13:28:01 - 18-Sep-26 |
| Buy* | 1 | $670.76 | Automatic Execution |
13:27:59 - 18-Sep-26 |
| Buy* | 3 | $670.76 | Automatic Execution |
13:27:58 - 18-Sep-26 |
| Sell* | 1 | $670.61 | Automatic Execution |
13:27:56 - 18-Sep-26 |
| Sell* | 7 | $670.61 | Automatic Execution |
13:27:56 - 18-Sep-26 |
| Buy* | 2 | $670.75 | Automatic Execution |
13:27:51 - 18-Sep-26 |
| Sell* | 1 | $670.64 | Automatic Execution |
13:27:50 - 18-Sep-26 |
| Sell* | 7 | $670.64 | Automatic Execution |
13:27:50 - 18-Sep-26 |
| Sell* | 7 | $670.64 | Automatic Execution |
13:27:48 - 18-Sep-26 |
| Sell* | 1 | $670.65 | Automatic Execution |
13:27:47 - 18-Sep-26 |
| Sell* | 7 | $670.65 | Automatic Execution |
13:27:47 - 18-Sep-26 |
| Buy* | 40 | $670.705 | Automatic Execution |
13:27:44 - 18-Sep-26 |
| Buy* | 100 | $670.705 | Automatic Execution |
13:27:44 - 18-Sep-26 |
| Buy* | 1 | $670.79 | Automatic Execution |
13:27:38 - 18-Sep-26 |
| Unknown* | 100 | $670.78 | Automatic Execution |
13:27:37 - 18-Sep-26 |
| Unknown* | 100 | $670.78 | Automatic Execution |
13:27:37 - 18-Sep-26 |
| Sell* | 1 | $670.71 | Automatic Execution |
13:27:37 - 18-Sep-26 |
| Sell* | 5 | $670.67 | Automatic Execution |
13:27:34 - 18-Sep-26 |
| Sell* | 44 | $670.71 | Automatic Execution |
13:27:34 - 18-Sep-26 |
| Unknown* | 40 | $670.78 | Automatic Execution |
13:27:33 - 18-Sep-26 |
| Buy* | 4 | $670.88 | Automatic Execution |
13:27:30 - 18-Sep-26 |
| Sell* | 1 | $670.83 | Automatic Execution |
13:27:29 - 18-Sep-26 |
| Sell* | 1 | $670.83 | Automatic Execution |
13:27:29 - 18-Sep-26 |
| Buy* | 28 | $670.93 | Automatic Execution |
13:27:23 - 18-Sep-26 |
| Sell* | 11 | $670.84 | Automatic Execution |
13:27:22 - 18-Sep-26 |
| Unknown* | 30 | $670.88 | Automatic Execution |
13:27:22 - 18-Sep-26 |
| Sell* | 800 | $670.87 | Automatic Execution |
13:27:22 - 18-Sep-26 |
| Sell* | 440 | $670.90 | Automatic Execution |
13:27:22 - 18-Sep-26 |
| Sell* | 280 | $670.90 | Automatic Execution |
13:27:22 - 18-Sep-26 |
| Sell* | 27 | $670.90 | Automatic Execution |
13:27:22 - 18-Sep-26 |
| Sell* | 13 | $670.90 | Automatic Execution |
13:27:22 - 18-Sep-26 |
| Sell* | 40 | $670.93 | Automatic Execution |
13:27:22 - 18-Sep-26 |
| Sell* | 6 | $670.94 | Automatic Execution |
13:27:22 - 18-Sep-26 |
| Sell* | 40 | $670.94 | Automatic Execution |
13:27:22 - 18-Sep-26 |
| Sell* | 25 | $671.00 | Automatic Execution |
13:27:22 - 18-Sep-26 |
| Sell* | 100 | $671.00 | Automatic Execution |
13:27:22 - 18-Sep-26 |
| Sell* | 4 | $671.01 | Automatic Execution |
13:27:22 - 18-Sep-26 |
| Sell* | 6 | $671.01 | Automatic Execution |
13:27:22 - 18-Sep-26 |
| Sell* | 2 | $671.05 | Automatic Execution |
13:27:22 - 18-Sep-26 |
| Sell* | 17 | $671.01 | Automatic Execution |
13:27:20 - 18-Sep-26 |
| Buy* | 1 | $671.09 | Automatic Execution |
13:27:18 - 18-Sep-26 |
| Sell* | 80 | $671.10 | Automatic Execution |
13:27:18 - 18-Sep-26 |
| Buy* | 40 | $671.10 | Automatic Execution |
13:27:18 - 18-Sep-26 |
| Buy* | 40 | $671.10 | Automatic Execution |
13:27:18 - 18-Sep-26 |
| Sell* | 28 | $671.09 | Automatic Execution |
13:27:18 - 18-Sep-26 |
| Sell* | 50 | $671.09 | Automatic Execution |
13:27:18 - 18-Sep-26 |
| Sell* | 34 | $671.09 | Automatic Execution |
13:27:18 - 18-Sep-26 |
| Sell* | 47 | $671.09 | Automatic Execution |
13:27:18 - 18-Sep-26 |
| Sell* | 30 | $671.09 | Automatic Execution |
13:27:18 - 18-Sep-26 |
| Sell* | 11 | $671.09 | Automatic Execution |
13:27:18 - 18-Sep-26 |
| Sell* | 80 | $671.09 | Automatic Execution |
13:27:18 - 18-Sep-26 |
| Sell* | 80 | $671.09 | Automatic Execution |
13:27:18 - 18-Sep-26 |
| Sell* | 80 | $671.09 | Automatic Execution |
13:27:18 - 18-Sep-26 |
| Sell* | 69 | $671.09 | Automatic Execution |
13:27:18 - 18-Sep-26 |
| Buy* | 11 | $671.07 | Automatic Execution |
13:27:18 - 18-Sep-26 |
| Sell* | 80 | $671.09 | Automatic Execution |
13:27:18 - 18-Sep-26 |
| Sell* | 80 | $671.09 | Automatic Execution |
13:27:18 - 18-Sep-26 |
| Sell* | 80 | $671.09 | Automatic Execution |
13:27:18 - 18-Sep-26 |
| Sell* | 80 | $671.09 | Automatic Execution |
13:27:18 - 18-Sep-26 |
| Sell* | 80 | $671.09 | Automatic Execution |
13:27:18 - 18-Sep-26 |
| Sell* | 90 | $671.09 | Automatic Execution |
13:27:18 - 18-Sep-26 |
| Sell* | 30 | $671.09 | Automatic Execution |
13:27:18 - 18-Sep-26 |
| Sell* | 69 | $671.09 | Automatic Execution |
13:27:18 - 18-Sep-26 |
| Buy* | 11 | $671.09 | Automatic Execution |
13:27:18 - 18-Sep-26 |
| Sell* | 9 | $671.09 | Automatic Execution |
13:27:18 - 18-Sep-26 |
| Sell* | 88 | $671.09 | Automatic Execution |
13:27:18 - 18-Sep-26 |
| Sell* | 23 | $671.09 | Automatic Execution |
13:27:18 - 18-Sep-26 |
| Sell* | 120 | $671.09 | Automatic Execution |
13:27:18 - 18-Sep-26 |
| Sell* | 80 | $671.09 | Automatic Execution |
13:27:18 - 18-Sep-26 |
| Sell* | 120 | $671.09 | Automatic Execution |
13:27:18 - 18-Sep-26 |
| Sell* | 80 | $671.09 | Automatic Execution |
13:27:18 - 18-Sep-26 |
| Sell* | 8 | $671.09 | Automatic Execution |
13:27:18 - 18-Sep-26 |
| Sell* | 112 | $671.09 | Automatic Execution |
13:27:18 - 18-Sep-26 |
| Sell* | 90 | $671.10 | Automatic Execution |
13:27:18 - 18-Sep-26 |
| Buy* | 30 | $671.10 | Automatic Execution |
13:27:18 - 18-Sep-26 |
| Sell* | 1 | $671.09 | Automatic Execution |
13:27:18 - 18-Sep-26 |
| Sell* | 80 | $671.09 | Automatic Execution |
13:27:18 - 18-Sep-26 |
| Sell* | 8 | $671.10 | Automatic Execution |
13:27:18 - 18-Sep-26 |
| Sell* | 32 | $671.10 | Automatic Execution |
13:27:18 - 18-Sep-26 |
| Sell* | 1 | $671.10 | Automatic Execution |
13:27:18 - 18-Sep-26 |
| Sell* | 1 | $671.10 | Automatic Execution |
13:27:18 - 18-Sep-26 |
| Sell* | 1 | $671.12 | Automatic Execution |
13:27:16 - 18-Sep-26 |
| Unknown* | 40 | $671.21 | Automatic Execution |
13:27:15 - 18-Sep-26 |
| Buy* | 27 | $671.21 | Automatic Execution |
13:27:13 - 18-Sep-26 |
| Buy* | 40 | $671.21 | Automatic Execution |
13:27:04 - 18-Sep-26 |
| Sell* | 2 | $671.16 | Automatic Execution |
13:27:01 - 18-Sep-26 |
| Unknown* | 40 | $671.23 | Automatic Execution |
13:27:01 - 18-Sep-26 |
| Unknown* | 40 | $671.23 | Automatic Execution |
13:26:59 - 18-Sep-26 |
| Sell* | 40 | $671.25 | Automatic Execution |
13:26:52 - 18-Sep-26 |
| Sell* | 1 | $671.25 | Automatic Execution |
13:26:52 - 18-Sep-26 |
| Sell* | 1 | $671.25 | Automatic Execution |
13:26:52 - 18-Sep-26 |
| Sell* | 8 | $671.25 | Automatic Execution |
13:26:52 - 18-Sep-26 |
| Sell* | 1 | $671.25 | Automatic Execution |
13:26:52 - 18-Sep-26 |
| Sell* | 40 | $671.25 | Automatic Execution |
13:26:52 - 18-Sep-26 |
| Sell* | 40 | $671.25 | Automatic Execution |
13:26:52 - 18-Sep-26 |
| Buy* | 40 | $671.305 | Automatic Execution |
13:26:52 - 18-Sep-26 |
| Buy* | 80 | $671.305 | Automatic Execution |
13:26:51 - 18-Sep-26 |
| Buy* | 6 | $671.34 | Automatic Execution |
13:26:51 - 18-Sep-26 |
| Buy* | 11 | $671.34 | Automatic Execution |
13:26:51 - 18-Sep-26 |
| Sell* | 100 | $671.29 | Automatic Execution |
13:26:50 - 18-Sep-26 |
| Buy* | 100 | $671.305 | Automatic Execution |
13:26:50 - 18-Sep-26 |
| Buy* | 27 | $671.30 | Automatic Execution |
13:26:48 - 18-Sep-26 |
| Buy* | 103 | $671.30 | Automatic Execution |
13:26:48 - 18-Sep-26 |
| Buy* | 10 | $671.24 | Automatic Execution |
13:26:45 - 18-Sep-26 |
| Buy* | 20 | $671.30 | Automatic Execution |
13:26:43 - 18-Sep-26 |
| Buy* | 100 | $671.29 | Automatic Execution |
13:26:43 - 18-Sep-26 |
| Buy* | 69 | $671.28 | Automatic Execution |
13:26:41 - 18-Sep-26 |
| Buy* | 26 | $671.27 | Automatic Execution |
13:26:41 - 18-Sep-26 |
| Buy* | 15 | $671.16 | Automatic Execution |
13:26:40 - 18-Sep-26 |
| Sell* | 5 | $671.10 | Automatic Execution |
13:26:39 - 18-Sep-26 |
| Sell* | 9 | $671.10 | Automatic Execution |
13:26:39 - 18-Sep-26 |
| Sell* | 1 | $671.12 | Automatic Execution |
13:26:39 - 18-Sep-26 |
| Unknown* | 40 | $671.185 | Automatic Execution |
13:26:37 - 18-Sep-26 |
| Sell* | 1 | $671.11 | Automatic Execution |
13:26:37 - 18-Sep-26 |
| Sell* | 80 | $671.11 | Automatic Execution |
13:26:37 - 18-Sep-26 |
| Buy* | 40 | $671.19 | Automatic Execution |
13:26:34 - 18-Sep-26 |
| Sell* | 40 | $671.10 | Automatic Execution |
13:26:34 - 18-Sep-26 |
| Sell* | 89 | $671.10 | Automatic Execution |
13:26:34 - 18-Sep-26 |
| Sell* | 11 | $671.10 | Automatic Execution |
13:26:34 - 18-Sep-26 |
| Sell* | 23 | $671.11 | Automatic Execution |
13:26:34 - 18-Sep-26 |
| Sell* | 40 | $671.11 | Automatic Execution |
13:26:34 - 18-Sep-26 |
| Buy* | 40 | $671.205 | Automatic Execution |
13:26:33 - 18-Sep-26 |
| Buy* | 17 | $671.29 | Automatic Execution |
13:26:25 - 18-Sep-26 |
| Buy* | 30 | $671.21 | Automatic Execution |
13:26:25 - 18-Sep-26 |
| Buy* | 38 | $671.27 | Automatic Execution |
13:26:25 - 18-Sep-26 |
| Buy* | 30 | $671.23 | Automatic Execution |
13:26:25 - 18-Sep-26 |
| Buy* | 10 | $671.20 | Automatic Execution |
13:26:25 - 18-Sep-26 |
| Sell* | 40 | $671.17 | Automatic Execution |
13:26:19 - 18-Sep-26 |
| Buy* | 40 | $671.15 | Automatic Execution |
13:26:18 - 18-Sep-26 |
| Sell* | 11 | $671.16 | Automatic Execution |
13:26:18 - 18-Sep-26 |
| Sell* | 63 | $671.16 | Automatic Execution |
13:26:18 - 18-Sep-26 |
| Sell* | 40 | $671.16 | Automatic Execution |
13:26:18 - 18-Sep-26 |
| Sell* | 8 | $671.17 | Automatic Execution |
13:26:18 - 18-Sep-26 |
| Buy* | 40 | $671.27 | Automatic Execution |
13:26:17 - 18-Sep-26 |
| Buy* | 100 | $671.27 | Automatic Execution |
13:26:17 - 18-Sep-26 |
| Sell* | 2 | $671.25 | Automatic Execution |
13:26:11 - 18-Sep-26 |
| Sell* | 25 | $671.25 | Automatic Execution |
13:26:11 - 18-Sep-26 |
| Sell* | 10 | $671.25 | Automatic Execution |
13:26:11 - 18-Sep-26 |
| Sell* | 1 | $671.28 | Automatic Execution |
13:26:11 - 18-Sep-26 |
| Sell* | 100 | $671.28 | Automatic Execution |
13:26:11 - 18-Sep-26 |
| Sell* | 1 | $671.28 | Automatic Execution |
13:26:11 - 18-Sep-26 |
| Buy* | 1 | $671.37 | Automatic Execution |
13:26:11 - 18-Sep-26 |
| Buy* | 20 | $671.33 | Automatic Execution |
13:26:11 - 18-Sep-26 |
| Buy* | 20 | $671.33 | Automatic Execution |
13:26:11 - 18-Sep-26 |
| Buy* | 24 | $671.32 | Automatic Execution |
13:26:11 - 18-Sep-26 |
| Buy* | 2 | $671.32 | Automatic Execution |
13:26:11 - 18-Sep-26 |
| Buy* | 14 | $671.30 | Automatic Execution |
13:26:11 - 18-Sep-26 |
| Buy* | 26 | $671.30 | Automatic Execution |
13:26:11 - 18-Sep-26 |
| Unknown* | 1 | $671.23 | Automatic Execution |
13:26:07 - 18-Sep-26 |
| Buy* | 100 | $671.26 | Automatic Execution |
13:26:06 - 18-Sep-26 |
| Buy* | 100 | $671.26 | Automatic Execution |
13:26:06 - 18-Sep-26 |
| Buy* | 100 | $671.26 | Automatic Execution |
13:26:06 - 18-Sep-26 |
| Buy* | 100 | $671.26 | Automatic Execution |
13:26:06 - 18-Sep-26 |
| Buy* | 4 | $671.24 | Automatic Execution |
13:26:06 - 18-Sep-26 |
| Buy* | 4 | $671.24 | Automatic Execution |
13:26:06 - 18-Sep-26 |
| Buy* | 40 | $671.17 | Automatic Execution |
13:26:06 - 18-Sep-26 |
| Buy* | 100 | $671.17 | Automatic Execution |
13:26:06 - 18-Sep-26 |
| Sell* | 63 | $671.10 | Automatic Execution |
13:26:06 - 18-Sep-26 |
| Sell* | 62 | $671.09 | Automatic Execution |
13:26:06 - 18-Sep-26 |
| Sell* | 5 | $671.03 | Automatic Execution |
13:26:06 - 18-Sep-26 |
| Sell* | 2 | $671.05 | Automatic Execution |
13:26:06 - 18-Sep-26 |
| Sell* | 12 | $671.05 | Automatic Execution |
13:26:06 - 18-Sep-26 |
| Sell* | 1 | $671.05 | Automatic Execution |
13:26:06 - 18-Sep-26 |
| Sell* | 40 | $671.15 | Automatic Execution |
13:26:06 - 18-Sep-26 |
| Sell* | 40 | $671.15 | Automatic Execution |
13:26:06 - 18-Sep-26 |
| Sell* | 2 | $671.09 | Automatic Execution |
13:26:06 - 18-Sep-26 |
| Sell* | 2 | $671.10 | Automatic Execution |
13:26:06 - 18-Sep-26 |
| Sell* | 15 | $671.15 | Automatic Execution |
13:26:06 - 18-Sep-26 |
| Sell* | 2 | $671.15 | Automatic Execution |
13:26:06 - 18-Sep-26 |
| Sell* | 1 | $671.24 | Automatic Execution |
13:26:06 - 18-Sep-26 |
| Sell* | 40 | $671.25 | Automatic Execution |
13:26:06 - 18-Sep-26 |
| Sell* | 40 | $671.28 | Automatic Execution |
13:26:06 - 18-Sep-26 |
| Sell* | 40 | $671.28 | Automatic Execution |
13:26:06 - 18-Sep-26 |
| Sell* | 40 | $671.28 | Automatic Execution |
13:26:06 - 18-Sep-26 |
| Sell* | 40 | $671.27 | Automatic Execution |
13:26:06 - 18-Sep-26 |
| Sell* | 1 | $671.31 | Automatic Execution |
13:26:06 - 18-Sep-26 |
| Sell* | 1 | $671.29 | Automatic Execution |
13:26:06 - 18-Sep-26 |
| Sell* | 1 | $671.29 | Automatic Execution |
13:26:06 - 18-Sep-26 |
| Buy* | 27 | $671.33 | Automatic Execution |
13:26:06 - 18-Sep-26 |
| Sell* | 40 | $671.31 | Automatic Execution |
13:26:06 - 18-Sep-26 |
| Sell* | 100 | $671.31 | Automatic Execution |
13:26:06 - 18-Sep-26 |
| Sell* | 40 | $671.31 | Automatic Execution |
13:26:06 - 18-Sep-26 |
| Sell* | 120 | $671.31 | Automatic Execution |
13:26:06 - 18-Sep-26 |
| Sell* | 4 | $671.31 | Automatic Execution |
13:26:06 - 18-Sep-26 |
| Buy* | 40 | $671.375 | Automatic Execution |
13:25:57 - 18-Sep-26 |
| Sell* | 30 | $671.34 | Automatic Execution |
13:25:57 - 18-Sep-26 |
| Buy* | 40 | $671.35 | Automatic Execution |
13:25:54 - 18-Sep-26 |
| Buy* | 24 | $671.34 | Automatic Execution |
13:25:54 - 18-Sep-26 |
| Buy* | 1 | $671.34 | Automatic Execution |
13:25:54 - 18-Sep-26 |
| Buy* | 40 | $671.31 | Automatic Execution |
13:25:52 - 18-Sep-26 |
| Buy* | 135 | $671.31 | Automatic Execution |
13:25:52 - 18-Sep-26 |
| Buy* | 8 | $671.31 | Automatic Execution |
13:25:52 - 18-Sep-26 |
| Buy* | 8 | $671.31 | Automatic Execution |
13:25:52 - 18-Sep-26 |
| Buy* | 4 | $671.31 | Automatic Execution |
13:25:52 - 18-Sep-26 |
| Buy* | 177 | $671.31 | Automatic Execution |
13:25:52 - 18-Sep-26 |
| Buy* | 14 | $671.31 | Automatic Execution |
13:25:52 - 18-Sep-26 |
| Buy* | 1 | $671.30 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 25 | $671.30 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 22 | $671.26 | Automatic Execution |
13:25:49 - 18-Sep-26 |
| Buy* | 3 | $671.26 | Automatic Execution |
13:25:49 - 18-Sep-26 |
| Sell* | 39 | $671.14 | Automatic Execution |
13:25:45 - 18-Sep-26 |
| Buy* | 1 | $671.25 | Automatic Execution |
13:25:44 - 18-Sep-26 |
| Sell* | 15 | $671.14 | Automatic Execution |
13:25:43 - 18-Sep-26 |
| Sell* | 40 | $671.14 | Automatic Execution |
13:25:43 - 18-Sep-26 |
| Sell* | 40 | $671.14 | Automatic Execution |
13:25:43 - 18-Sep-26 |
| Sell* | 40 | $671.14 | Automatic Execution |
13:25:43 - 18-Sep-26 |
| Buy* | 2 | $671.30 | Automatic Execution |
13:25:38 - 18-Sep-26 |
| Sell* | 80 | $671.22 | Automatic Execution |
13:25:12 - 18-Sep-26 |
| Sell* | 4 | $671.23 | Automatic Execution |
13:25:12 - 18-Sep-26 |
| Sell* | 40 | $671.26 | Automatic Execution |
13:25:12 - 18-Sep-26 |
| Buy* | 10 | $671.355 | Automatic Execution |
13:25:11 - 18-Sep-26 |
| Buy* | 28 | $671.30 | Automatic Execution |
13:25:09 - 18-Sep-26 |
| Buy* | 40 | $671.30 | Automatic Execution |
13:25:09 - 18-Sep-26 |
| Buy* | 140 | $671.30 | Automatic Execution |
13:25:09 - 18-Sep-26 |
| Sell* | 10 | $671.24 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Buy* | 2 | $671.29 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Buy* | 24 | $671.27 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Buy* | 1 | $671.27 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Buy* | 100 | $671.22 | Automatic Execution |
13:25:01 - 18-Sep-26 |
| Sell* | 30 | $671.17 | Automatic Execution |
13:24:46 - 18-Sep-26 |
| Buy* | 40 | $671.18 | Automatic Execution |
13:24:46 - 18-Sep-26 |
| Buy* | 30 | $671.19 | Automatic Execution |
13:24:46 - 18-Sep-26 |
| Buy* | 23 | $671.27 | Automatic Execution |
13:24:44 - 18-Sep-26 |
| Buy* | 3 | $671.22 | Automatic Execution |
13:24:44 - 18-Sep-26 |
| Buy* | 1 | $671.27 | Automatic Execution |
13:24:40 - 18-Sep-26 |
| Buy* | 1 | $671.28 | Automatic Execution |
13:24:35 - 18-Sep-26 |
| Unknown* | 10 | $671.17 | Automatic Execution |
13:24:33 - 18-Sep-26 |
| Sell* | 20 | $671.20 | Automatic Execution |
13:24:12 - 18-Sep-26 |
| Sell* | 1 | $671.23 | Automatic Execution |
13:24:12 - 18-Sep-26 |
| Sell* | 1 | $671.23 | Automatic Execution |
13:24:12 - 18-Sep-26 |
| Sell* | 1 | $671.25 | Automatic Execution |
13:24:12 - 18-Sep-26 |
| Sell* | 12 | $671.30 | Automatic Execution |
13:24:12 - 18-Sep-26 |
| Sell* | 45 | $671.30 | Automatic Execution |
13:24:12 - 18-Sep-26 |
| Sell* | 15 | $671.30 | Automatic Execution |
13:24:10 - 18-Sep-26 |
| Buy* | 1 | $671.41 | Automatic Execution |
13:24:01 - 18-Sep-26 |
| Buy* | 9 | $671.42 | Automatic Execution |
13:24:01 - 18-Sep-26 |
| Buy* | 6 | $671.46 | Automatic Execution |
13:24:01 - 18-Sep-26 |
| Sell* | 269 | $671.46 | Automatic Execution |
13:24:01 - 18-Sep-26 |
| Buy* | 1 | $671.50 | Automatic Execution |
13:24:00 - 18-Sep-26 |
| Buy* | 1 | $671.50 | Automatic Execution |
13:24:00 - 18-Sep-26 |
| Buy* | 2 | $671.49 | Automatic Execution |
13:24:00 - 18-Sep-26 |
| Buy* | 2 | $671.49 | Automatic Execution |
13:24:00 - 18-Sep-26 |
| Buy* | 10 | $671.50 | Automatic Execution |
13:24:00 - 18-Sep-26 |
| Buy* | 30 | $671.49 | Automatic Execution |
13:24:00 - 18-Sep-26 |
| Sell* | 31 | $671.42 | Automatic Execution |
13:24:00 - 18-Sep-26 |
| Sell* | 69 | $671.42 | Automatic Execution |
13:24:00 - 18-Sep-26 |
| Sell* | 31 | $671.42 | Automatic Execution |
13:24:00 - 18-Sep-26 |
| Buy* | 31 | $671.42 | Automatic Execution |
13:24:00 - 18-Sep-26 |
| Sell* | 30 | $671.42 | Automatic Execution |
13:24:00 - 18-Sep-26 |
| Sell* | 1 | $671.42 | Automatic Execution |
13:24:00 - 18-Sep-26 |
| Sell* | 100 | $671.42 | Automatic Execution |
13:24:00 - 18-Sep-26 |
| Sell* | 31 | $671.43 | Automatic Execution |
13:23:57 - 18-Sep-26 |
| Sell* | 100 | $671.43 | Automatic Execution |
13:23:57 - 18-Sep-26 |
| Unknown* | 17 | $671.50 | Automatic Execution |
13:23:54 - 18-Sep-26 |
| Unknown* | 40 | $671.50 | Automatic Execution |
13:23:54 - 18-Sep-26 |
| Sell* | 195 | $671.50 | Automatic Execution |
13:23:54 - 18-Sep-26 |
| Sell* | 41 | $671.50 | Automatic Execution |
13:23:54 - 18-Sep-26 |
| Sell* | 39 | $671.50 | Automatic Execution |
13:23:54 - 18-Sep-26 |
| Sell* | 17 | $671.50 | Automatic Execution |
13:23:54 - 18-Sep-26 |
| Sell* | 40 | $671.50 | Automatic Execution |
13:23:54 - 18-Sep-26 |
| Sell* | 6 | $671.50 | Automatic Execution |
13:23:52 - 18-Sep-26 |
| Sell* | 4 | $671.50 | Automatic Execution |
13:23:52 - 18-Sep-26 |
| Sell* | 10 | $671.535 | Automatic Execution |
13:23:52 - 18-Sep-26 |
| Sell* | 10 | $671.535 | Automatic Execution |
13:23:52 - 18-Sep-26 |
| Sell* | 2 | $671.53 | Automatic Execution |
13:23:52 - 18-Sep-26 |
| Sell* | 32 | $671.54 | Automatic Execution |
13:23:52 - 18-Sep-26 |
| Sell* | 68 | $671.54 | Automatic Execution |
13:23:52 - 18-Sep-26 |
| Sell* | 3 | $671.51 | Automatic Execution |
13:23:52 - 18-Sep-26 |
| Sell* | 31 | $671.535 | Automatic Execution |
13:23:52 - 18-Sep-26 |
| Sell* | 10 | $671.535 | Automatic Execution |
13:23:52 - 18-Sep-26 |
| Sell* | 34 | $671.535 | Automatic Execution |
13:23:52 - 18-Sep-26 |
| Sell* | 10 | $671.535 | Automatic Execution |
13:23:51 - 18-Sep-26 |
| Sell* | 35 | $671.535 | Automatic Execution |
13:23:51 - 18-Sep-26 |
| Sell* | 10 | $671.535 | Automatic Execution |
13:23:44 - 18-Sep-26 |
| Buy* | 1 | $671.535 | Automatic Execution |
13:23:43 - 18-Sep-26 |
| Buy* | 10 | $671.63 | Automatic Execution |
13:23:33 - 18-Sep-26 |
| Buy* | 20 | $671.63 | Automatic Execution |
13:23:33 - 18-Sep-26 |
| Buy* | 49 | $671.48 | Automatic Execution |
13:23:08 - 18-Sep-26 |
| Sell* | 11 | $671.48 | Automatic Execution |
13:23:08 - 18-Sep-26 |
| Unknown* | 20 | $671.535 | Automatic Execution |
13:23:08 - 18-Sep-26 |
| Buy* | 70 | $671.48 | Automatic Execution |
13:23:08 - 18-Sep-26 |
| Sell* | 10 | $671.48 | Automatic Execution |
13:23:08 - 18-Sep-26 |
| Buy* | 80 | $671.535 | Automatic Execution |
13:23:08 - 18-Sep-26 |
| Sell* | 20 | $671.48 | Automatic Execution |
13:23:08 - 18-Sep-26 |
| Buy* | 20 | $671.535 | Automatic Execution |
13:23:08 - 18-Sep-26 |
| Buy* | 40 | $671.48 | Automatic Execution |
13:23:08 - 18-Sep-26 |
| Buy* | 80 | $671.48 | Automatic Execution |
13:23:08 - 18-Sep-26 |
| Sell* | 80 | $671.535 | Automatic Execution |
13:23:08 - 18-Sep-26 |
| Sell* | 80 | $671.48 | Automatic Execution |
13:23:08 - 18-Sep-26 |
| Buy* | 80 | $671.48 | Automatic Execution |
13:23:08 - 18-Sep-26 |
| Buy* | 80 | $671.48 | Automatic Execution |
13:23:08 - 18-Sep-26 |
| Buy* | 40 | $671.48 | Automatic Execution |
13:23:08 - 18-Sep-26 |
| Sell* | 80 | $671.48 | Automatic Execution |
13:23:08 - 18-Sep-26 |
| Sell* | 40 | $671.48 | Automatic Execution |
13:23:08 - 18-Sep-26 |
| Buy* | 37 | $671.48 | Automatic Execution |
13:23:08 - 18-Sep-26 |
| Buy* | 43 | $671.48 | Automatic Execution |
13:23:08 - 18-Sep-26 |
| Buy* | 80 | $671.48 | Automatic Execution |
13:23:08 - 18-Sep-26 |
| Buy* | 80 | $671.48 | Automatic Execution |
13:23:08 - 18-Sep-26 |
| Buy* | 80 | $671.48 | Automatic Execution |
13:23:08 - 18-Sep-26 |
| Buy* | 40 | $671.49 | Automatic Execution |
13:23:08 - 18-Sep-26 |
| Buy* | 25 | $671.47 | Automatic Execution |
13:23:08 - 18-Sep-26 |
| Buy* | 26 | $671.47 | Automatic Execution |
13:23:08 - 18-Sep-26 |
| Buy* | 6 | $671.47 | Automatic Execution |
13:23:08 - 18-Sep-26 |
| Buy* | 8 | $671.47 | Automatic Execution |
13:23:08 - 18-Sep-26 |
| Buy* | 17 | $671.46 | Automatic Execution |
13:23:08 - 18-Sep-26 |
| Buy* | 45 | $671.45 | Automatic Execution |
13:23:08 - 18-Sep-26 |
| Buy* | 1 | $671.51 | Automatic Execution |
13:23:08 - 18-Sep-26 |
| Sell* | 6 | $671.51 | Automatic Execution |
13:23:02 - 18-Sep-26 |
| Sell* | 21 | $671.53 | Automatic Execution |
13:23:02 - 18-Sep-26 |
| Sell* | 100 | $671.58 | Automatic Execution |
13:23:02 - 18-Sep-26 |
| Sell* | 100 | $671.58 | Automatic Execution |
13:23:02 - 18-Sep-26 |
| Sell* | 105 | $671.58 | Automatic Execution |
13:23:02 - 18-Sep-26 |
| Sell* | 44 | $671.58 | Automatic Execution |
13:23:02 - 18-Sep-26 |
| Buy* | 11 | $671.58 | Automatic Execution |
13:23:02 - 18-Sep-26 |
| Sell* | 1 | $671.58 | Automatic Execution |
13:23:02 - 18-Sep-26 |
| Sell* | 284 | $671.58 | Automatic Execution |
13:23:02 - 18-Sep-26 |
| Sell* | 36 | $671.58 | Automatic Execution |
13:23:02 - 18-Sep-26 |
| Buy* | 11 | $671.64 | Automatic Execution |
13:23:02 - 18-Sep-26 |
| Buy* | 15 | $671.64 | Automatic Execution |
13:23:02 - 18-Sep-26 |
| Buy* | 28 | $671.57 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Buy* | 30 | $671.56 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Sell* | 1 | $671.51 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Sell* | 1 | $671.51 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Sell* | 1 | $671.51 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Sell* | 1 | $671.51 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Sell* | 1 | $671.51 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Sell* | 1 | $671.51 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Sell* | 1 | $671.51 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Sell* | 327 | $671.50 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Sell* | 1 | $671.51 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Sell* | 100 | $671.50 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Sell* | 1 | $671.51 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Sell* | 1 | $671.51 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Sell* | 61 | $671.50 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Sell* | 1 | $671.51 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Sell* | 512 | $671.50 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Sell* | 8 | $671.51 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Sell* | 29 | $671.55 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Sell* | 11 | $671.55 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Sell* | 8 | $671.56 | Automatic Execution |
13:22:50 - 18-Sep-26 |
| Sell* | 25 | $671.51 | Automatic Execution |
13:22:47 - 18-Sep-26 |
| Sell* | 3 | $671.50 | Automatic Execution |
13:22:45 - 18-Sep-26 |
| Sell* | 30 | $671.51 | Automatic Execution |
13:22:45 - 18-Sep-26 |
| Sell* | 8 | $671.51 | Automatic Execution |
13:22:45 - 18-Sep-26 |
| Sell* | 48 | $671.53 | Automatic Execution |
13:22:43 - 18-Sep-26 |
| Sell* | 22 | $671.51 | Automatic Execution |
13:22:43 - 18-Sep-26 |
| Sell* | 32 | $671.50 | Automatic Execution |
13:22:43 - 18-Sep-26 |
| Sell* | 8 | $671.51 | Automatic Execution |
13:22:43 - 18-Sep-26 |
| Sell* | 40 | $671.51 | Automatic Execution |
13:22:43 - 18-Sep-26 |
| Sell* | 3 | $671.51 | Automatic Execution |
13:22:43 - 18-Sep-26 |
| Sell* | 1 | $671.51 | Automatic Execution |
13:22:43 - 18-Sep-26 |
| Sell* | 1 | $671.53 | Automatic Execution |
13:22:43 - 18-Sep-26 |
| Sell* | 3 | $671.53 | Automatic Execution |
13:22:43 - 18-Sep-26 |
| Buy* | 27 | $671.59 | Automatic Execution |
13:22:25 - 18-Sep-26 |
| Buy* | 25 | $671.54 | Automatic Execution |
13:22:23 - 18-Sep-26 |
| Buy* | 2 | $671.54 | Automatic Execution |
13:22:23 - 18-Sep-26 |
| Buy* | 1 | $671.54 | Automatic Execution |
13:22:23 - 18-Sep-26 |
| Sell* | 1 | $671.54 | Automatic Execution |
13:22:11 - 18-Sep-26 |
| Sell* | 15 | $671.54 | Automatic Execution |
13:22:11 - 18-Sep-26 |
| Sell* | 25 | $671.54 | Automatic Execution |
13:22:11 - 18-Sep-26 |
| Sell* | 40 | $671.54 | Automatic Execution |
13:22:11 - 18-Sep-26 |
| Sell* | 8 | $671.55 | Automatic Execution |
13:22:11 - 18-Sep-26 |
| Sell* | 50 | $671.55 | Automatic Execution |
13:22:11 - 18-Sep-26 |
| Sell* | 1 | $671.55 | Automatic Execution |
13:21:57 - 18-Sep-26 |
| Sell* | 1 | $671.55 | Automatic Execution |
13:21:57 - 18-Sep-26 |
| Sell* | 2 | $671.55 | Automatic Execution |
13:21:57 - 18-Sep-26 |
| Sell* | 36 | $671.55 | Automatic Execution |
13:21:57 - 18-Sep-26 |
| Sell* | 4 | $671.55 | Automatic Execution |
13:21:57 - 18-Sep-26 |
| Sell* | 42 | $671.56 | Automatic Execution |
13:21:56 - 18-Sep-26 |
| Buy* | 3 | $671.62 | Automatic Execution |
13:21:54 - 18-Sep-26 |
| Buy* | 2 | $671.62 | Automatic Execution |
13:21:54 - 18-Sep-26 |
| Buy* | 19 | $671.61 | Automatic Execution |
13:21:54 - 18-Sep-26 |
| Buy* | 1 | $671.61 | Automatic Execution |
13:21:54 - 18-Sep-26 |
| Buy* | 1 | $671.61 | Automatic Execution |
13:21:54 - 18-Sep-26 |
| Buy* | 1 | $671.61 | Automatic Execution |
13:21:52 - 18-Sep-26 |
| Buy* | 1 | $671.61 | Automatic Execution |
13:21:52 - 18-Sep-26 |
| Buy* | 1 | $671.61 | Automatic Execution |
13:21:51 - 18-Sep-26 |
| Sell* | 13 | $671.52 | Automatic Execution |
13:21:50 - 18-Sep-26 |
| Buy* | 24 | $671.60 | Automatic Execution |
13:21:50 - 18-Sep-26 |
| Buy* | 1 | $671.56 | Automatic Execution |
13:21:44 - 18-Sep-26 |
| Sell* | 1 | $671.51 | Automatic Execution |
13:21:42 - 18-Sep-26 |
| Buy* | 7 | $671.59 | Automatic Execution |
13:21:42 - 18-Sep-26 |
| Buy* | 1 | $671.59 | Automatic Execution |
13:21:42 - 18-Sep-26 |
| Buy* | 17 | $671.59 | Automatic Execution |
13:21:42 - 18-Sep-26 |
| Buy* | 3 | $671.59 | Automatic Execution |
13:21:42 - 18-Sep-26 |
| Buy* | 100 | $671.58 | Automatic Execution |
13:21:42 - 18-Sep-26 |
| Buy* | 1 | $671.57 | Automatic Execution |
13:21:40 - 18-Sep-26 |
| Buy* | 1 | $671.57 | Automatic Execution |
13:21:39 - 18-Sep-26 |
| Sell* | 1 | $671.55 | Automatic Execution |
13:21:38 - 18-Sep-26 |
| Sell* | 40 | $671.55 | Automatic Execution |
13:21:38 - 18-Sep-26 |
| Buy* | 1 | $671.59 | Automatic Execution |
13:21:37 - 18-Sep-26 |
| Buy* | 1 | $671.59 | Automatic Execution |
13:21:36 - 18-Sep-26 |
| Buy* | 1 | $671.61 | Automatic Execution |
13:21:34 - 18-Sep-26 |
| Buy* | 1 | $671.61 | Automatic Execution |
13:21:33 - 18-Sep-26 |
| Sell* | 1 | $671.51 | Automatic Execution |
13:21:28 - 18-Sep-26 |
| Buy* | 1 | $671.63 | Automatic Execution |
13:21:23 - 18-Sep-26 |
| Buy* | 1 | $671.64 | Automatic Execution |
13:21:03 - 18-Sep-26 |
| Buy* | 1 | $671.65 | Automatic Execution |
13:21:01 - 18-Sep-26 |
| Sell* | 40 | $671.30 | Automatic Execution |
13:20:53 - 18-Sep-26 |
| Sell* | 100 | $671.31 | Automatic Execution |
13:20:53 - 18-Sep-26 |
| Sell* | 100 | $671.31 | Automatic Execution |
13:20:53 - 18-Sep-26 |
| Sell* | 6 | $671.40 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Sell* | 6 | $671.41 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Sell* | 6 | $671.41 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Sell* | 1 | $671.49 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Sell* | 40 | $671.59 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Sell* | 30 | $671.59 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Sell* | 32 | $671.64 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Buy* | 1 | $671.67 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Buy* | 1 | $671.67 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Buy* | 1 | $671.68 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Sell* | 33 | $671.64 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Sell* | 25 | $671.64 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Sell* | 70 | $671.64 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Sell* | 18 | $671.66 | Automatic Execution |
13:20:48 - 18-Sep-26 |
| Sell* | 1 | $671.68 | Automatic Execution |
13:20:48 - 18-Sep-26 |
| Sell* | 40 | $671.68 | Automatic Execution |
13:20:48 - 18-Sep-26 |
| Sell* | 2 | $671.71 | Automatic Execution |
13:20:48 - 18-Sep-26 |
| Sell* | 11 | $671.72 | Automatic Execution |
13:20:42 - 18-Sep-26 |
| Buy* | 1 | $671.90 | Automatic Execution |
13:20:41 - 18-Sep-26 |
| Buy* | 3 | $671.90 | Automatic Execution |
13:20:40 - 18-Sep-26 |
| Buy* | 1 | $671.91 | Automatic Execution |
13:20:39 - 18-Sep-26 |
| Buy* | 1 | $671.87 | Automatic Execution |
13:20:36 - 18-Sep-26 |
| Buy* | 25 | $671.72 | Automatic Execution |
13:20:35 - 18-Sep-26 |
| Buy* | 142 | $671.72 | Automatic Execution |
13:20:35 - 18-Sep-26 |
| Buy* | 360 | $671.72 | Automatic Execution |
13:20:35 - 18-Sep-26 |
| Buy* | 40 | $671.72 | Automatic Execution |
13:20:35 - 18-Sep-26 |
| Unknown* | 100 | $671.78 | Automatic Execution |
13:20:35 - 18-Sep-26 |
| Sell* | 20 | $671.73 | Automatic Execution |
13:20:35 - 18-Sep-26 |
| Buy* | 28 | $672.00 | Automatic Execution |
13:20:23 - 18-Sep-26 |
| Buy* | 3 | $672.00 | Automatic Execution |
13:20:23 - 18-Sep-26 |
| Buy* | 47 | $672.00 | Automatic Execution |
13:20:23 - 18-Sep-26 |
| Buy* | 1 | $672.06 | Automatic Execution |
13:20:10 - 18-Sep-26 |
| Sell* | 17 | $671.90 | Automatic Execution |
13:20:03 - 18-Sep-26 |
| Sell* | 100 | $671.90 | Automatic Execution |
13:20:03 - 18-Sep-26 |
| Sell* | 58 | $671.90 | Automatic Execution |
13:20:03 - 18-Sep-26 |
| Sell* | 25 | $671.90 | Automatic Execution |
13:20:03 - 18-Sep-26 |
| Buy* | 100 | $671.96 | Automatic Execution |
13:20:01 - 18-Sep-26 |
| Buy* | 30 | $671.96 | Automatic Execution |
13:20:01 - 18-Sep-26 |
| Buy* | 25 | $671.95 | Automatic Execution |
13:20:01 - 18-Sep-26 |
| Buy* | 100 | $671.94 | Automatic Execution |
13:20:01 - 18-Sep-26 |
| Sell* | 14 | $671.77 | Automatic Execution |
13:20:00 - 18-Sep-26 |
| Sell* | 8 | $671.77 | Automatic Execution |
13:20:00 - 18-Sep-26 |
| Sell* | 10 | $671.77 | Automatic Execution |
13:20:00 - 18-Sep-26 |
| Sell* | 200 | $671.80 | Automatic Execution |
13:20:00 - 18-Sep-26 |
| Sell* | 10 | $671.89 | Automatic Execution |
13:20:00 - 18-Sep-26 |
| Sell* | 160 | $671.89 | Automatic Execution |
13:20:00 - 18-Sep-26 |
| Sell* | 30 | $671.89 | Automatic Execution |
13:20:00 - 18-Sep-26 |
| Sell* | 30 | $671.93 | Automatic Execution |
13:20:00 - 18-Sep-26 |
| Sell* | 30 | $671.93 | Automatic Execution |
13:20:00 - 18-Sep-26 |
| Buy* | 80 | $672.03 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 1 | $672.09 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 25 | $672.02 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 150 | $672.02 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 50 | $672.02 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 100 | $672.03 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 100 | $672.03 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 24 | $672.02 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 1 | $672.02 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Sell* | 70 | $671.86 | Automatic Execution |
13:19:44 - 18-Sep-26 |
| Sell* | 30 | $671.87 | Automatic Execution |
13:19:44 - 18-Sep-26 |
| Sell* | 1 | $671.82 | Automatic Execution |
13:19:38 - 18-Sep-26 |
| Sell* | 1 | $671.85 | Automatic Execution |
13:19:38 - 18-Sep-26 |
| Sell* | 1 | $671.85 | Automatic Execution |
13:19:38 - 18-Sep-26 |
| Sell* | 40 | $671.88 | Automatic Execution |
13:19:38 - 18-Sep-26 |
| Sell* | 3 | $671.88 | Automatic Execution |
13:19:38 - 18-Sep-26 |
| Sell* | 50 | $671.90 | Automatic Execution |
13:19:38 - 18-Sep-26 |
| Sell* | 41 | $672.01 | Automatic Execution |
13:19:34 - 18-Sep-26 |
| Sell* | 18 | $672.01 | Automatic Execution |
13:19:34 - 18-Sep-26 |
| Sell* | 41 | $672.02 | Automatic Execution |
13:19:34 - 18-Sep-26 |
| Sell* | 59 | $672.02 | Automatic Execution |
13:19:34 - 18-Sep-26 |
| Buy* | 24 | $672.03 | Automatic Execution |
13:19:34 - 18-Sep-26 |
| Sell* | 39 | $672.04 | Automatic Execution |
13:19:34 - 18-Sep-26 |
| Sell* | 1 | $672.04 | Automatic Execution |
13:19:34 - 18-Sep-26 |
| Sell* | 40 | $672.04 | Automatic Execution |
13:19:34 - 18-Sep-26 |
| Sell* | 1 | $672.16 | Automatic Execution |
13:19:34 - 18-Sep-26 |
| Buy* | 100 | $672.17 | Automatic Execution |
13:19:33 - 18-Sep-26 |
| Sell* | 40 | $672.14 | Automatic Execution |
13:19:30 - 18-Sep-26 |
| Sell* | 40 | $672.14 | Automatic Execution |
13:19:30 - 18-Sep-26 |
| Sell* | 1 | $672.15 | Automatic Execution |
13:19:30 - 18-Sep-26 |
| Buy* | 13 | $672.27 | Automatic Execution |
13:19:25 - 18-Sep-26 |
| Buy* | 40 | $672.27 | Automatic Execution |
13:19:25 - 18-Sep-26 |
| Buy* | 11 | $672.27 | Automatic Execution |
13:19:25 - 18-Sep-26 |
| Buy* | 69 | $672.27 | Automatic Execution |
13:19:25 - 18-Sep-26 |
| Buy* | 11 | $672.26 | Automatic Execution |
13:19:19 - 18-Sep-26 |
| Buy* | 40 | $672.26 | Automatic Execution |
13:19:19 - 18-Sep-26 |
| Buy* | 69 | $672.26 | Automatic Execution |
13:19:19 - 18-Sep-26 |
| Buy* | 3 | $672.27 | Automatic Execution |
13:19:18 - 18-Sep-26 |
| Buy* | 8 | $672.27 | Automatic Execution |
13:19:18 - 18-Sep-26 |
| Buy* | 24 | $672.27 | Automatic Execution |
13:19:18 - 18-Sep-26 |
| Buy* | 80 | $672.27 | Automatic Execution |
13:19:18 - 18-Sep-26 |
| Buy* | 4 | $672.27 | Automatic Execution |
13:19:18 - 18-Sep-26 |
| Buy* | 8 | $672.16 | Automatic Execution |
13:19:15 - 18-Sep-26 |
| Buy* | 2 | $672.20 | Automatic Execution |
13:19:15 - 18-Sep-26 |
| Buy* | 18 | $672.01 | Automatic Execution |
13:19:15 - 18-Sep-26 |
| Buy* | 1 | $672.00 | Automatic Execution |
13:19:15 - 18-Sep-26 |
| Buy* | 7 | $672.00 | Automatic Execution |
13:19:15 - 18-Sep-26 |
| Buy* | 7 | $672.00 | Automatic Execution |
13:19:15 - 18-Sep-26 |
| Buy* | 22 | $672.01 | Automatic Execution |
13:19:15 - 18-Sep-26 |
| Buy* | 1 | $671.99 | Automatic Execution |
13:19:15 - 18-Sep-26 |
| Buy* | 1 | $671.96 | Automatic Execution |
13:19:14 - 18-Sep-26 |
| Buy* | 1 | $671.94 | Automatic Execution |
13:19:14 - 18-Sep-26 |
| Buy* | 80 | $671.82 | Automatic Execution |
13:19:11 - 18-Sep-26 |
| Buy* | 40 | $671.81 | Automatic Execution |
13:19:11 - 18-Sep-26 |
| Buy* | 40 | $671.81 | Automatic Execution |
13:19:11 - 18-Sep-26 |
| Sell* | 49 | $671.66 | Automatic Execution |
13:19:11 - 18-Sep-26 |
| Sell* | 30 | $671.70 | Automatic Execution |
13:19:11 - 18-Sep-26 |
| Buy* | 1 | $671.77 | Automatic Execution |
13:19:11 - 18-Sep-26 |
| Buy* | 8 | $671.76 | Automatic Execution |
13:19:11 - 18-Sep-26 |
| Buy* | 100 | $671.695 | Automatic Execution |
13:19:10 - 18-Sep-26 |
| Sell* | 30 | $671.64 | Automatic Execution |
13:19:08 - 18-Sep-26 |
| Sell* | 10 | $671.64 | Automatic Execution |
13:19:08 - 18-Sep-26 |
| Sell* | 11 | $671.69 | Automatic Execution |
13:19:04 - 18-Sep-26 |
| Sell* | 1 | $671.68 | Automatic Execution |
13:18:53 - 18-Sep-26 |
| Sell* | 40 | $671.68 | Automatic Execution |
13:18:53 - 18-Sep-26 |
| Sell* | 40 | $671.68 | Automatic Execution |
13:18:53 - 18-Sep-26 |
| Sell* | 1 | $671.70 | Automatic Execution |
13:18:53 - 18-Sep-26 |
| Sell* | 1 | $671.70 | Automatic Execution |
13:18:53 - 18-Sep-26 |
| Sell* | 10 | $671.72 | Automatic Execution |
13:18:53 - 18-Sep-26 |
| Sell* | 40 | $671.69 | Automatic Execution |
13:18:49 - 18-Sep-26 |
| Sell* | 38 | $671.67 | Automatic Execution |
13:18:48 - 18-Sep-26 |
| Sell* | 5 | $671.71 | Automatic Execution |
13:18:48 - 18-Sep-26 |
| Sell* | 25 | $671.71 | Automatic Execution |
13:18:48 - 18-Sep-26 |
| Sell* | 24 | $671.71 | Automatic Execution |
13:18:48 - 18-Sep-26 |
| Sell* | 40 | $671.68 | Automatic Execution |
13:18:48 - 18-Sep-26 |
| Sell* | 40 | $671.68 | Automatic Execution |
13:18:48 - 18-Sep-26 |
| Sell* | 40 | $671.68 | Automatic Execution |
13:18:48 - 18-Sep-26 |
| Sell* | 39 | $671.68 | Automatic Execution |
13:18:48 - 18-Sep-26 |
| Sell* | 1 | $671.68 | Automatic Execution |
13:18:48 - 18-Sep-26 |
| Sell* | 1 | $671.70 | Automatic Execution |
13:18:48 - 18-Sep-26 |
| Sell* | 6 | $671.71 | Automatic Execution |
13:18:41 - 18-Sep-26 |
| Sell* | 4 | $671.71 | Automatic Execution |
13:18:41 - 18-Sep-26 |
| Buy* | 16 | $671.74 | Automatic Execution |
13:18:37 - 18-Sep-26 |
| Buy* | 1 | $671.74 | Automatic Execution |
13:18:37 - 18-Sep-26 |
| Sell* | 2 | $671.57 | Automatic Execution |
13:18:17 - 18-Sep-26 |
| Sell* | 11 | $671.51 | Automatic Execution |
13:18:16 - 18-Sep-26 |
| Buy* | 40 | $671.55 | Automatic Execution |
13:18:16 - 18-Sep-26 |
| Unknown* | 29 | $671.51 | Automatic Execution |
13:18:13 - 18-Sep-26 |
| Buy* | 450 | $671.50 | Automatic Execution |
13:18:13 - 18-Sep-26 |
| Buy* | 1 | $671.35 | Automatic Execution |
13:18:12 - 18-Sep-26 |
| Buy* | 20 | $671.31 | Automatic Execution |
13:18:12 - 18-Sep-26 |
| Buy* | 5 | $671.29 | Automatic Execution |
13:18:12 - 18-Sep-26 |
| Buy* | 100 | $671.31 | Automatic Execution |
13:18:12 - 18-Sep-26 |
| Buy* | 10 | $671.28 | Automatic Execution |
13:18:12 - 18-Sep-26 |
| Buy* | 1 | $671.28 | Automatic Execution |
13:18:12 - 18-Sep-26 |
| Buy* | 39 | $671.28 | Automatic Execution |
13:18:12 - 18-Sep-26 |
| Sell* | 200 | $671.20 | Automatic Execution |
13:18:06 - 18-Sep-26 |
| Sell* | 40 | $671.25 | Automatic Execution |
13:18:06 - 18-Sep-26 |
| Buy* | 40 | $671.31 | Automatic Execution |
13:18:06 - 18-Sep-26 |
| Buy* | 1 | $671.30 | Automatic Execution |
13:18:06 - 18-Sep-26 |
| Buy* | 943 | $671.30 | Automatic Execution |
13:18:06 - 18-Sep-26 |
| Buy* | 45 | $671.30 | Automatic Execution |
13:18:06 - 18-Sep-26 |
| Buy* | 12 | $671.30 | Automatic Execution |
13:18:06 - 18-Sep-26 |
| Unknown* | 100 | $671.25 | Automatic Execution |
13:18:06 - 18-Sep-26 |
| Buy* | 4 | $671.27 | Automatic Execution |
13:18:06 - 18-Sep-26 |
| Buy* | 9 | $671.26 | Automatic Execution |
13:18:06 - 18-Sep-26 |
| Buy* | 1 | $671.26 | Automatic Execution |
13:18:06 - 18-Sep-26 |
| Sell* | 1 | $671.14 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Sell* | 30 | $671.14 | Automatic Execution |
13:18:04 - 18-Sep-26 |
| Unknown* | 10 | $671.185 | Automatic Execution |
13:17:57 - 18-Sep-26 |
| Buy* | 13 | $671.18 | Automatic Execution |
13:17:41 - 18-Sep-26 |
| Buy* | 40 | $671.15 | Automatic Execution |
13:17:40 - 18-Sep-26 |
| Buy* | 1 | $671.13 | Automatic Execution |
13:17:40 - 18-Sep-26 |
| Buy* | 1 | $671.12 | Automatic Execution |
13:17:33 - 18-Sep-26 |
| Sell* | 40 | $670.98 | Automatic Execution |
13:17:28 - 18-Sep-26 |
| Sell* | 3 | $671.00 | Automatic Execution |
13:17:28 - 18-Sep-26 |
| Sell* | 40 | $671.00 | Automatic Execution |
13:17:28 - 18-Sep-26 |
| Sell* | 31 | $671.00 | Automatic Execution |
13:17:28 - 18-Sep-26 |
| Sell* | 25 | $671.00 | Automatic Execution |
13:17:28 - 18-Sep-26 |
| Sell* | 78 | $671.00 | Automatic Execution |
13:17:28 - 18-Sep-26 |
| Sell* | 59 | $671.00 | Automatic Execution |
13:17:28 - 18-Sep-26 |
| Sell* | 3 | $671.00 | Automatic Execution |
13:17:28 - 18-Sep-26 |
| Sell* | 5 | $671.00 | Automatic Execution |
13:17:28 - 18-Sep-26 |
| Sell* | 100 | $671.00 | Automatic Execution |
13:17:28 - 18-Sep-26 |
| Sell* | 100 | $671.19 | Automatic Execution |
13:17:21 - 18-Sep-26 |
| Buy* | 40 | $671.28 | Automatic Execution |
13:17:17 - 18-Sep-26 |
| Buy* | 40 | $671.26 | Automatic Execution |
13:17:17 - 18-Sep-26 |
| Buy* | 18 | $671.26 | Automatic Execution |
13:17:17 - 18-Sep-26 |
| Buy* | 31 | $671.26 | Automatic Execution |
13:17:17 - 18-Sep-26 |
| Buy* | 1 | $671.26 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 8 | $671.26 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 2 | $671.26 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 1 | $671.25 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Sell* | 13 | $671.11 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 1 | $671.14 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Sell* | 20 | $671.11 | Automatic Execution |
13:17:10 - 18-Sep-26 |
| Buy* | 40 | $671.26 | Automatic Execution |
13:17:09 - 18-Sep-26 |
| Sell* | 1 | $671.21 | Automatic Execution |
13:17:09 - 18-Sep-26 |
| Sell* | 100 | $671.21 | Automatic Execution |
13:17:09 - 18-Sep-26 |
| Buy* | 40 | $671.31 | Automatic Execution |
13:17:09 - 18-Sep-26 |
| Buy* | 1 | $671.27 | Automatic Execution |
13:17:09 - 18-Sep-26 |
| Buy* | 40 | $671.17 | Automatic Execution |
13:17:07 - 18-Sep-26 |
| Buy* | 40 | $671.17 | Automatic Execution |
13:17:07 - 18-Sep-26 |
| Sell* | 20 | $671.12 | Automatic Execution |
13:17:05 - 18-Sep-26 |
| Sell* | 25 | $671.20 | Automatic Execution |
13:17:05 - 18-Sep-26 |
| Sell* | 49 | $671.20 | Automatic Execution |
13:17:05 - 18-Sep-26 |
| Sell* | 1 | $671.20 | Automatic Execution |
13:17:05 - 18-Sep-26 |
| Sell* | 15 | $671.22 | Automatic Execution |
13:17:05 - 18-Sep-26 |
| Sell* | 6 | $671.29 | Automatic Execution |
13:17:05 - 18-Sep-26 |
| Sell* | 80 | $671.405 | Automatic Execution |
13:16:51 - 18-Sep-26 |
| Sell* | 100 | $671.405 | Automatic Execution |
13:16:51 - 18-Sep-26 |
| Sell* | 100 | $671.43 | Automatic Execution |
13:16:50 - 18-Sep-26 |
| Buy* | 80 | $671.48 | Automatic Execution |
13:16:50 - 18-Sep-26 |
| Buy* | 100 | $671.48 | Automatic Execution |
13:16:50 - 18-Sep-26 |
| Buy* | 100 | $671.48 | Automatic Execution |
13:16:50 - 18-Sep-26 |
| Buy* | 100 | $671.48 | Automatic Execution |
13:16:50 - 18-Sep-26 |
| Buy* | 100 | $671.48 | Automatic Execution |
13:16:50 - 18-Sep-26 |
| Buy* | 100 | $671.48 | Automatic Execution |
13:16:50 - 18-Sep-26 |
| Buy* | 100 | $671.48 | Automatic Execution |
13:16:50 - 18-Sep-26 |
| Sell* | 100 | $671.50 | Automatic Execution |
13:16:48 - 18-Sep-26 |
| Sell* | 1 | $671.52 | Automatic Execution |
13:16:48 - 18-Sep-26 |
| Sell* | 9 | $671.52 | Automatic Execution |
13:16:48 - 18-Sep-26 |
| Sell* | 31 | $671.52 | Automatic Execution |
13:16:48 - 18-Sep-26 |
| Sell* | 17 | $671.60 | Automatic Execution |
13:16:46 - 18-Sep-26 |
| Sell* | 8 | $671.60 | Automatic Execution |
13:16:46 - 18-Sep-26 |
| Sell* | 100 | $671.64 | Automatic Execution |
13:16:44 - 18-Sep-26 |
| Buy* | 60 | $671.755 | Automatic Execution |
13:16:36 - 18-Sep-26 |
| Buy* | 100 | $671.76 | Automatic Execution |
13:16:36 - 18-Sep-26 |
| Buy* | 20 | $671.755 | Automatic Execution |
13:16:36 - 18-Sep-26 |
| Buy* | 100 | $671.76 | Automatic Execution |
13:16:36 - 18-Sep-26 |
| Buy* | 80 | $671.76 | Automatic Execution |
13:16:36 - 18-Sep-26 |
| Buy* | 60 | $671.755 | Automatic Execution |
13:16:36 - 18-Sep-26 |
| Buy* | 100 | $671.76 | Automatic Execution |
13:16:36 - 18-Sep-26 |
| Buy* | 100 | $671.755 | Automatic Execution |
13:16:36 - 18-Sep-26 |
| Buy* | 100 | $671.755 | Automatic Execution |
13:16:36 - 18-Sep-26 |
| Buy* | 100 | $671.755 | Automatic Execution |
13:16:36 - 18-Sep-26 |
| Buy* | 100 | $671.755 | Automatic Execution |
13:16:36 - 18-Sep-26 |
| Buy* | 38 | $671.81 | Automatic Execution |
13:16:35 - 18-Sep-26 |
| Buy* | 40 | $671.83 | Automatic Execution |
13:16:35 - 18-Sep-26 |
| Sell* | 1 | $671.81 | Automatic Execution |
13:16:35 - 18-Sep-26 |
| Buy* | 1 | $671.81 | Automatic Execution |
13:16:35 - 18-Sep-26 |
| Buy* | 10 | $671.81 | Automatic Execution |
13:16:35 - 18-Sep-26 |
| Buy* | 1 | $671.81 | Automatic Execution |
13:16:35 - 18-Sep-26 |
| Buy* | 11 | $671.78 | Automatic Execution |
13:16:35 - 18-Sep-26 |
| Buy* | 1 | $671.81 | Automatic Execution |
13:16:35 - 18-Sep-26 |
| Buy* | 7 | $671.81 | Automatic Execution |
13:16:35 - 18-Sep-26 |
| Unknown* | 200 | $671.66 | Automatic Execution |
13:16:35 - 18-Sep-26 |
| Unknown* | 100 | $671.66 | Automatic Execution |
13:16:35 - 18-Sep-26 |
| Buy* | 100 | $671.67 | Automatic Execution |
13:16:35 - 18-Sep-26 |
| Sell* | 1 | $671.83 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Sell* | 30 | $671.99 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Sell* | 10 | $671.99 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Sell* | 14 | $672.00 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Sell* | 16 | $672.00 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Sell* | 10 | $672.05 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Sell* | 40 | $672.05 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Buy* | 160 | $672.115 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Sell* | 5 | $672.11 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Sell* | 100 | $672.15 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Sell* | 100 | $672.15 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Sell* | 100 | $672.15 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Sell* | 40 | $672.13 | Automatic Execution |
13:16:23 - 18-Sep-26 |
| Sell* | 40 | $672.10 | Automatic Execution |
13:16:23 - 18-Sep-26 |
| Sell* | 2 | $672.18 | Automatic Execution |
13:16:23 - 18-Sep-26 |
| Sell* | 10 | $672.10 | Automatic Execution |
13:16:23 - 18-Sep-26 |
| Sell* | 30 | $672.14 | Automatic Execution |
13:16:23 - 18-Sep-26 |
| Sell* | 2 | $672.19 | Automatic Execution |
13:16:23 - 18-Sep-26 |
| Sell* | 30 | $672.25 | Automatic Execution |
13:16:19 - 18-Sep-26 |
| Sell* | 11 | $672.25 | Automatic Execution |
13:16:19 - 18-Sep-26 |
| Sell* | 10 | $672.25 | Automatic Execution |
13:16:19 - 18-Sep-26 |
| Sell* | 20 | $672.25 | Automatic Execution |
13:16:19 - 18-Sep-26 |
| Sell* | 80 | $672.26 | Automatic Execution |
13:16:19 - 18-Sep-26 |
| Sell* | 80 | $672.26 | Automatic Execution |
13:16:19 - 18-Sep-26 |
| Sell* | 20 | $672.26 | Automatic Execution |
13:16:19 - 18-Sep-26 |
| Sell* | 100 | $672.26 | Automatic Execution |
13:16:19 - 18-Sep-26 |
| Sell* | 100 | $672.26 | Automatic Execution |
13:16:19 - 18-Sep-26 |
| Sell* | 100 | $672.26 | Automatic Execution |
13:16:19 - 18-Sep-26 |
| Sell* | 80 | $672.26 | Automatic Execution |
13:16:19 - 18-Sep-26 |
| Sell* | 20 | $672.26 | Automatic Execution |
13:16:19 - 18-Sep-26 |
| Sell* | 100 | $672.25 | Automatic Execution |
13:16:19 - 18-Sep-26 |
| Sell* | 40 | $672.28 | Automatic Execution |
13:16:19 - 18-Sep-26 |
| Sell* | 71 | $672.30 | Automatic Execution |
13:16:19 - 18-Sep-26 |
| Sell* | 29 | $672.30 | Automatic Execution |
13:16:19 - 18-Sep-26 |
| Sell* | 20 | $672.30 | Automatic Execution |
13:16:19 - 18-Sep-26 |
| Sell* | 100 | $672.31 | Automatic Execution |
13:16:19 - 18-Sep-26 |
| Sell* | 2 | $672.33 | Automatic Execution |
13:16:15 - 18-Sep-26 |
| Sell* | 40 | $672.50 | Automatic Execution |
13:16:14 - 18-Sep-26 |
| Sell* | 120 | $672.52 | Automatic Execution |
13:16:14 - 18-Sep-26 |
| Buy* | 40 | $672.56 | Automatic Execution |
13:16:13 - 18-Sep-26 |
| Buy* | 80 | $672.56 | Automatic Execution |
13:16:13 - 18-Sep-26 |
| Sell* | 120 | $672.49 | Automatic Execution |
13:16:12 - 18-Sep-26 |
| Sell* | 40 | $672.49 | Automatic Execution |
13:16:12 - 18-Sep-26 |
| Sell* | 10 | $672.53 | Automatic Execution |
13:16:12 - 18-Sep-26 |
| Sell* | 1 | $672.53 | Automatic Execution |
13:16:12 - 18-Sep-26 |
| Sell* | 120 | $672.53 | Automatic Execution |
13:16:12 - 18-Sep-26 |
| Sell* | 29 | $672.53 | Automatic Execution |
13:16:12 - 18-Sep-26 |
| Buy* | 80 | $672.54 | Automatic Execution |
13:16:12 - 18-Sep-26 |
| Buy* | 40 | $672.57 | Automatic Execution |
13:16:10 - 18-Sep-26 |
| Buy* | 80 | $672.57 | Automatic Execution |
13:16:10 - 18-Sep-26 |
| Buy* | 33 | $672.56 | Automatic Execution |
13:16:08 - 18-Sep-26 |
| Buy* | 7 | $672.55 | Automatic Execution |
13:16:08 - 18-Sep-26 |
| Sell* | 120 | $672.53 | Automatic Execution |
13:16:08 - 18-Sep-26 |
| Sell* | 40 | $672.53 | Automatic Execution |
13:16:08 - 18-Sep-26 |
| Sell* | 40 | $672.53 | Automatic Execution |
13:16:08 - 18-Sep-26 |
| Sell* | 45 | $672.54 | Automatic Execution |
13:16:08 - 18-Sep-26 |
| Sell* | 35 | $672.57 | Automatic Execution |
13:16:07 - 18-Sep-26 |
| Buy* | 80 | $672.58 | Automatic Execution |
13:16:07 - 18-Sep-26 |
| Buy* | 8 | $672.58 | Automatic Execution |
13:16:07 - 18-Sep-26 |
| Buy* | 5 | $672.58 | Automatic Execution |
13:16:07 - 18-Sep-26 |
| Buy* | 80 | $672.58 | Automatic Execution |
13:16:07 - 18-Sep-26 |
| Buy* | 80 | $672.58 | Automatic Execution |
13:16:07 - 18-Sep-26 |
| Sell* | 85 | $672.57 | Automatic Execution |
13:16:07 - 18-Sep-26 |
| Sell* | 15 | $672.57 | Automatic Execution |
13:16:07 - 18-Sep-26 |
| Buy* | 80 | $672.58 | Automatic Execution |
13:16:07 - 18-Sep-26 |
| Sell* | 5 | $672.57 | Automatic Execution |
13:16:07 - 18-Sep-26 |
| Buy* | 38 | $672.58 | Automatic Execution |
13:16:07 - 18-Sep-26 |
| Buy* | 2 | $672.58 | Automatic Execution |
13:16:07 - 18-Sep-26 |
| Buy* | 80 | $672.57 | Automatic Execution |
13:16:07 - 18-Sep-26 |
| Buy* | 25 | $672.59 | Automatic Execution |
13:16:07 - 18-Sep-26 |
| Buy* | 20 | $672.59 | Automatic Execution |
13:16:07 - 18-Sep-26 |
| Buy* | 80 | $672.57 | Automatic Execution |
13:16:07 - 18-Sep-26 |
| Buy* | 40 | $672.57 | Automatic Execution |
13:16:07 - 18-Sep-26 |
| Buy* | 40 | $672.55 | Automatic Execution |
13:16:07 - 18-Sep-26 |
| Buy* | 35 | $672.55 | Automatic Execution |
13:16:07 - 18-Sep-26 |
| Buy* | 1 | $672.55 | Automatic Execution |
13:16:07 - 18-Sep-26 |
| Buy* | 4 | $672.55 | Automatic Execution |
13:16:07 - 18-Sep-26 |
| Sell* | 60 | $672.47 | Automatic Execution |
13:16:07 - 18-Sep-26 |
| Sell* | 100 | $672.47 | Automatic Execution |
13:16:07 - 18-Sep-26 |
| Sell* | 100 | $672.47 | Automatic Execution |
13:16:07 - 18-Sep-26 |
| Sell* | 60 | $672.47 | Automatic Execution |
13:16:07 - 18-Sep-26 |
| Sell* | 40 | $672.46 | Automatic Execution |
13:16:07 - 18-Sep-26 |
| Sell* | 1 | $672.47 | Automatic Execution |
13:16:07 - 18-Sep-26 |
| Sell* | 120 | $672.47 | Automatic Execution |
13:16:07 - 18-Sep-26 |
| Sell* | 1 | $672.47 | Automatic Execution |
13:16:04 - 18-Sep-26 |
| Sell* | 1 | $672.48 | Automatic Execution |
13:16:04 - 18-Sep-26 |
| Sell* | 29 | $672.54 | Automatic Execution |
13:16:03 - 18-Sep-26 |
| Buy* | 80 | $672.54 | Automatic Execution |
13:16:03 - 18-Sep-26 |
| Sell* | 40 | $672.54 | Automatic Execution |
13:16:03 - 18-Sep-26 |
| Sell* | 40 | $672.54 | Automatic Execution |
13:16:03 - 18-Sep-26 |
| Sell* | 40 | $672.54 | Automatic Execution |
13:16:03 - 18-Sep-26 |
| Sell* | 80 | $672.54 | Automatic Execution |
13:16:03 - 18-Sep-26 |
| Sell* | 40 | $672.54 | Automatic Execution |
13:16:03 - 18-Sep-26 |
| Buy* | 80 | $672.55 | Automatic Execution |
13:16:03 - 18-Sep-26 |
| Buy* | 77 | $672.55 | Automatic Execution |
13:16:03 - 18-Sep-26 |
| Buy* | 3 | $672.55 | Automatic Execution |
13:16:03 - 18-Sep-26 |
| Sell* | 40 | $672.54 | Automatic Execution |
13:16:03 - 18-Sep-26 |
| Sell* | 40 | $672.54 | Automatic Execution |
13:16:03 - 18-Sep-26 |
| Sell* | 80 | $672.54 | Automatic Execution |
13:16:03 - 18-Sep-26 |
| Sell* | 40 | $672.54 | Automatic Execution |
13:16:03 - 18-Sep-26 |
| Sell* | 40 | $672.54 | Automatic Execution |
13:16:03 - 18-Sep-26 |
| Sell* | 40 | $672.54 | Automatic Execution |
13:16:03 - 18-Sep-26 |
| Sell* | 40 | $672.54 | Automatic Execution |
13:16:03 - 18-Sep-26 |
| Sell* | 25 | $672.54 | Automatic Execution |
13:16:03 - 18-Sep-26 |
| Sell* | 40 | $672.54 | Automatic Execution |
13:16:03 - 18-Sep-26 |
| Sell* | 40 | $672.54 | Automatic Execution |
13:16:03 - 18-Sep-26 |
| Sell* | 40 | $672.54 | Automatic Execution |
13:16:03 - 18-Sep-26 |
| Sell* | 40 | $672.54 | Automatic Execution |
13:16:03 - 18-Sep-26 |
| Sell* | 40 | $672.54 | Automatic Execution |
13:16:03 - 18-Sep-26 |
| Sell* | 40 | $672.54 | Automatic Execution |
13:16:03 - 18-Sep-26 |
| Sell* | 25 | $672.54 | Automatic Execution |
13:16:03 - 18-Sep-26 |
| Sell* | 40 | $672.54 | Automatic Execution |
13:16:03 - 18-Sep-26 |
| Sell* | 40 | $672.54 | Automatic Execution |
13:16:03 - 18-Sep-26 |
| Sell* | 40 | $672.54 | Automatic Execution |
13:16:03 - 18-Sep-26 |
| Sell* | 120 | $672.54 | Automatic Execution |
13:16:03 - 18-Sep-26 |
| Sell* | 40 | $672.54 | Automatic Execution |
13:16:03 - 18-Sep-26 |
| Sell* | 40 | $672.54 | Automatic Execution |
13:16:03 - 18-Sep-26 |
| Sell* | 120 | $672.54 | Automatic Execution |
13:16:03 - 18-Sep-26 |
| Unknown* | 40 | $672.54 | Automatic Execution |
13:16:03 - 18-Sep-26 |
| Buy* | 80 | $672.54 | Automatic Execution |
13:16:03 - 18-Sep-26 |
| Buy* | 40 | $672.54 | Automatic Execution |
13:16:03 - 18-Sep-26 |
| Buy* | 40 | $672.54 | Automatic Execution |
13:16:03 - 18-Sep-26 |
| Sell* | 40 | $672.53 | Automatic Execution |
13:16:03 - 18-Sep-26 |
| Buy* | 40 | $672.54 | Automatic Execution |
13:16:03 - 18-Sep-26 |
| Buy* | 40 | $672.54 | Automatic Execution |
13:16:03 - 18-Sep-26 |
| Buy* | 1 | $672.54 | Automatic Execution |
13:16:03 - 18-Sep-26 |
| Sell* | 1 | $672.49 | Automatic Execution |
13:16:02 - 18-Sep-26 |
| Buy* | 22 | $672.50 | Automatic Execution |
13:16:01 - 18-Sep-26 |
| Buy* | 4 | $672.49 | Automatic Execution |
13:16:01 - 18-Sep-26 |
| Buy* | 36 | $672.49 | Automatic Execution |
13:16:01 - 18-Sep-26 |
| Buy* | 80 | $672.49 | Automatic Execution |
13:16:01 - 18-Sep-26 |
| Buy* | 80 | $672.48 | Automatic Execution |
13:16:01 - 18-Sep-26 |
| Sell* | 40 | $672.46 | Automatic Execution |
13:16:01 - 18-Sep-26 |
| Sell* | 1 | $672.47 | Automatic Execution |
13:16:01 - 18-Sep-26 |
| Sell* | 119 | $672.47 | Automatic Execution |
13:16:01 - 18-Sep-26 |
| Sell* | 3 | $672.47 | Automatic Execution |
13:16:01 - 18-Sep-26 |
| Unknown* | 1 | $672.475 | Automatic Execution |
13:16:01 - 18-Sep-26 |
| Sell* | 35 | $672.47 | Automatic Execution |
13:16:01 - 18-Sep-26 |
| Buy* | 79 | $672.48 | Automatic Execution |
13:16:01 - 18-Sep-26 |
| Buy* | 1 | $672.48 | Automatic Execution |
13:16:01 - 18-Sep-26 |
| Buy* | 80 | $672.49 | Automatic Execution |
13:16:01 - 18-Sep-26 |
| Sell* | 5 | $672.47 | Automatic Execution |
13:16:01 - 18-Sep-26 |
| Buy* | 24 | $672.48 | Automatic Execution |
13:16:01 - 18-Sep-26 |
| Buy* | 1 | $672.48 | Automatic Execution |
13:16:01 - 18-Sep-26 |
| Buy* | 55 | $672.48 | Automatic Execution |
13:16:01 - 18-Sep-26 |
| Buy* | 25 | $672.48 | Automatic Execution |
13:16:00 - 18-Sep-26 |
| Buy* | 40 | $672.48 | Automatic Execution |
13:16:00 - 18-Sep-26 |
| Buy* | 2 | $672.48 | Automatic Execution |
13:16:00 - 18-Sep-26 |
| Sell* | 120 | $672.48 | Automatic Execution |
13:16:00 - 18-Sep-26 |
| Sell* | 20 | $672.48 | Automatic Execution |
13:16:00 - 18-Sep-26 |
| Sell* | 20 | $672.48 | Automatic Execution |
13:16:00 - 18-Sep-26 |
| Sell* | 20 | $672.49 | Automatic Execution |
13:16:00 - 18-Sep-26 |
| Sell* | 80 | $672.49 | Automatic Execution |
13:16:00 - 18-Sep-26 |
| Buy* | 8 | $672.49 | Automatic Execution |
13:16:00 - 18-Sep-26 |
| Buy* | 9 | $672.48 | Automatic Execution |
13:16:00 - 18-Sep-26 |
| Buy* | 21 | $672.48 | Automatic Execution |
13:16:00 - 18-Sep-26 |
| Buy* | 57 | $672.49 | Automatic Execution |
13:16:00 - 18-Sep-26 |
| Buy* | 4 | $672.49 | Automatic Execution |
13:16:00 - 18-Sep-26 |
| Unknown* | 30 | $672.48 | Automatic Execution |
13:16:00 - 18-Sep-26 |
| Unknown* | 20 | $672.48 | Automatic Execution |
13:16:00 - 18-Sep-26 |
| Unknown* | 80 | $672.48 | Automatic Execution |
13:16:00 - 18-Sep-26 |
| Buy* | 80 | $672.48 | Automatic Execution |
13:16:00 - 18-Sep-26 |
| Sell* | 120 | $672.49 | Automatic Execution |
13:16:00 - 18-Sep-26 |
| Buy* | 80 | $672.50 | Automatic Execution |
13:16:00 - 18-Sep-26 |
| Sell* | 120 | $672.51 | Automatic Execution |
13:16:00 - 18-Sep-26 |
| Sell* | 40 | $672.51 | Automatic Execution |
13:16:00 - 18-Sep-26 |
| Sell* | 20 | $672.51 | Automatic Execution |
13:16:00 - 18-Sep-26 |
| Sell* | 58 | $672.52 | Automatic Execution |
13:16:00 - 18-Sep-26 |
| Sell* | 22 | $672.52 | Automatic Execution |
13:16:00 - 18-Sep-26 |
| Sell* | 40 | $672.52 | Automatic Execution |
13:16:00 - 18-Sep-26 |
| Sell* | 40 | $672.52 | Automatic Execution |
13:16:00 - 18-Sep-26 |
| Buy* | 80 | $672.52 | Automatic Execution |
13:16:00 - 18-Sep-26 |
| Buy* | 80 | $672.52 | Automatic Execution |
13:16:00 - 18-Sep-26 |
| Buy* | 80 | $672.52 | Automatic Execution |
13:15:59 - 18-Sep-26 |
| Buy* | 1 | $672.52 | Automatic Execution |
13:15:59 - 18-Sep-26 |
| Buy* | 39 | $672.52 | Automatic Execution |
13:15:59 - 18-Sep-26 |
| Buy* | 79 | $672.52 | Automatic Execution |
13:15:59 - 18-Sep-26 |
| Buy* | 1 | $672.52 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Unknown* | 1 | $672.51 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Unknown* | 1 | $672.51 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Unknown* | 1 | $672.51 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Unknown* | 8 | $672.51 | Automatic Execution |
13:15:57 - 18-Sep-26 |
| Buy* | 1 | $672.52 | Automatic Execution |
13:15:57 - 18-Sep-26 |
| Unknown* | 1 | $672.51 | Automatic Execution |
13:15:57 - 18-Sep-26 |
| Buy* | 80 | $672.52 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 80 | $672.52 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 40 | $672.51 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Unknown* | 1 | $672.495 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 40 | $672.51 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 11 | $672.51 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 11 | $672.51 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 50 | $672.51 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 1 | $672.51 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 2 | $672.51 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 7 | $672.51 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 20 | $672.51 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Unknown* | 40 | $672.51 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Unknown* | 120 | $672.51 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Unknown* | 40 | $672.51 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 79 | $672.52 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 1 | $672.52 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Unknown* | 80 | $672.51 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 80 | $672.54 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 80 | $672.53 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 80 | $672.53 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 40 | $672.51 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 40 | $672.51 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 60 | $672.51 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 20 | $672.53 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 80 | $672.53 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 40 | $672.53 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 40 | $672.50 | Automatic Execution |
13:15:54 - 18-Sep-26 |
| Buy* | 20 | $672.50 | Automatic Execution |
13:15:54 - 18-Sep-26 |
| Buy* | 16 | $672.50 | Automatic Execution |
13:15:54 - 18-Sep-26 |
| Buy* | 1 | $672.48 | Automatic Execution |
13:15:54 - 18-Sep-26 |
| Buy* | 4 | $672.42 | Automatic Execution |
13:15:54 - 18-Sep-26 |
| Buy* | 1 | $672.42 | Automatic Execution |
13:15:54 - 18-Sep-26 |
| Sell* | 1 | $672.35 | Automatic Execution |
13:15:51 - 18-Sep-26 |
| Sell* | 40 | $672.35 | Automatic Execution |
13:15:51 - 18-Sep-26 |
| Sell* | 9 | $672.35 | Automatic Execution |
13:15:51 - 18-Sep-26 |
| Sell* | 111 | $672.35 | Automatic Execution |
13:15:51 - 18-Sep-26 |
| Sell* | 50 | $672.37 | Automatic Execution |
13:15:51 - 18-Sep-26 |
| Buy* | 3 | $672.47 | Automatic Execution |
13:15:51 - 18-Sep-26 |
| Buy* | 11 | $672.48 | Automatic Execution |
13:15:51 - 18-Sep-26 |
| Buy* | 4 | $672.45 | Automatic Execution |
13:15:50 - 18-Sep-26 |
| Buy* | 5 | $672.46 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Sell* | 1 | $672.31 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Sell* | 3 | $672.27 | Automatic Execution |
13:15:34 - 18-Sep-26 |
| Buy* | 5 | $672.35 | Automatic Execution |
13:15:28 - 18-Sep-26 |
| Sell* | 40 | $672.36 | Automatic Execution |
13:15:28 - 18-Sep-26 |
| Sell* | 30 | $672.36 | Automatic Execution |
13:15:28 - 18-Sep-26 |
| Sell* | 1 | $672.36 | Automatic Execution |
13:15:28 - 18-Sep-26 |
| Sell* | 10 | $672.37 | Automatic Execution |
13:15:28 - 18-Sep-26 |
| Sell* | 10 | $672.36 | Automatic Execution |
13:15:28 - 18-Sep-26 |
| Sell* | 1 | $672.36 | Automatic Execution |
13:15:28 - 18-Sep-26 |
| Sell* | 30 | $672.37 | Automatic Execution |
13:15:28 - 18-Sep-26 |
| Sell* | 1 | $672.37 | Automatic Execution |
13:15:28 - 18-Sep-26 |
| Sell* | 41 | $672.335 | Automatic Execution |
13:15:25 - 18-Sep-26 |
| Buy* | 830 | $672.29 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Buy* | 20 | $672.29 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Buy* | 20 | $672.29 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Buy* | 30 | $672.35 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Buy* | 480 | $672.30 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Buy* | 74 | $672.30 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Buy* | 346 | $672.30 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Buy* | 3 | $672.27 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Buy* | 800 | $672.24 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Buy* | 27 | $669.87 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Sell* | 5 | $669.82 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Buy* | 1 | $669.92 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Sell* | 5 | $669.83 | Automatic Execution |
12:58:50 - 18-Sep-26 |
| Sell* | 2 | $669.84 | Automatic Execution |
12:58:47 - 18-Sep-26 |
| Sell* | 1 | $669.83 | Automatic Execution |
12:58:47 - 18-Sep-26 |
| Sell* | 5 | $669.88 | Automatic Execution |
12:58:47 - 18-Sep-26 |
| Sell* | 1 | $669.89 | Automatic Execution |
12:58:47 - 18-Sep-26 |
| Sell* | 6 | $669.89 | Automatic Execution |
12:58:47 - 18-Sep-26 |
| Sell* | 1 | $669.90 | Automatic Execution |
12:58:47 - 18-Sep-26 |
| Sell* | 25 | $669.91 | Automatic Execution |
12:58:44 - 18-Sep-26 |
| Buy* | 24 | $670.02 | Automatic Execution |
12:58:43 - 18-Sep-26 |
| Buy* | 2 | $670.01 | Automatic Execution |
12:58:43 - 18-Sep-26 |
| Sell* | 100 | $669.96 | Automatic Execution |
12:58:43 - 18-Sep-26 |
| Sell* | 1 | $669.97 | Automatic Execution |
12:58:43 - 18-Sep-26 |
| Sell* | 80 | $670.00 | Automatic Execution |
12:58:43 - 18-Sep-26 |
| Sell* | 25 | $670.01 | Automatic Execution |
12:58:43 - 18-Sep-26 |
| Sell* | 50 | $670.00 | Automatic Execution |
12:58:43 - 18-Sep-26 |
| Sell* | 41 | $670.00 | Automatic Execution |
12:58:43 - 18-Sep-26 |
| Sell* | 59 | $670.00 | Automatic Execution |
12:58:43 - 18-Sep-26 |
| Sell* | 7 | $670.00 | Automatic Execution |
12:58:43 - 18-Sep-26 |
| Sell* | 10 | $670.00 | Automatic Execution |
12:58:43 - 18-Sep-26 |
| Sell* | 100 | $670.00 | Automatic Execution |
12:58:43 - 18-Sep-26 |
| Sell* | 15 | $670.00 | Automatic Execution |
12:58:43 - 18-Sep-26 |
| Sell* | 187 | $670.00 | Automatic Execution |
12:58:43 - 18-Sep-26 |
| Sell* | 5 | $670.00 | Automatic Execution |
12:58:43 - 18-Sep-26 |
| Buy* | 100 | $670.09 | Automatic Execution |
12:58:40 - 18-Sep-26 |
| Buy* | 100 | $670.09 | Automatic Execution |
12:58:40 - 18-Sep-26 |
| Buy* | 1 | $670.16 | Automatic Execution |
12:58:38 - 18-Sep-26 |
| Buy* | 23 | $670.10 | Automatic Execution |
12:58:37 - 18-Sep-26 |
| Sell* | 4 | $670.00 | Automatic Execution |
12:58:37 - 18-Sep-26 |
| Unknown* | 1 | $670.05 | Automatic Execution |
12:58:36 - 18-Sep-26 |
| Unknown* | 1 | $670.05 | Automatic Execution |
12:58:36 - 18-Sep-26 |
| Sell* | 7 | $670.00 | Automatic Execution |
12:58:35 - 18-Sep-26 |
| Sell* | 1 | $670.01 | Automatic Execution |
12:58:35 - 18-Sep-26 |
| Sell* | 28 | $670.01 | Automatic Execution |
12:58:35 - 18-Sep-26 |
| Sell* | 1 | $670.02 | Automatic Execution |
12:58:33 - 18-Sep-26 |
| Buy* | 23 | $670.16 | Automatic Execution |
12:58:32 - 18-Sep-26 |
| Buy* | 11 | $670.13 | Automatic Execution |
12:58:32 - 18-Sep-26 |
| Sell* | 160 | $670.05 | Automatic Execution |
12:58:27 - 18-Sep-26 |
| Sell* | 100 | $670.07 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Sell* | 100 | $670.08 | Automatic Execution |
12:58:15 - 18-Sep-26 |
| Buy* | 1 | $670.20 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 40 | $670.21 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Sell* | 90 | $670.195 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Sell* | 100 | $670.195 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 24 | $670.20 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Sell* | 6 | $670.11 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Sell* | 10 | $670.10 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Sell* | 30 | $670.10 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Sell* | 40 | $670.11 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Sell* | 1 | $670.13 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Sell* | 23 | $670.13 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Sell* | 40 | $670.13 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Sell* | 34 | $670.13 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Sell* | 1 | $670.13 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Sell* | 3 | $670.13 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Sell* | 17 | $670.13 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Sell* | 8 | $670.14 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 125 | $670.22 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 10 | $670.185 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 40 | $670.185 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 40 | $670.21 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 25 | $670.16 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Sell* | 17 | $670.13 | Automatic Execution |
12:58:02 - 18-Sep-26 |
| Buy* | 26 | $670.17 | Automatic Execution |
12:58:02 - 18-Sep-26 |
| Buy* | 1 | $670.17 | Automatic Execution |
12:58:02 - 18-Sep-26 |
| Buy* | 1 | $670.17 | Automatic Execution |
12:58:02 - 18-Sep-26 |
| Buy* | 1 | $670.17 | Automatic Execution |
12:58:02 - 18-Sep-26 |
| Buy* | 1 | $670.17 | Automatic Execution |
12:58:02 - 18-Sep-26 |
| Buy* | 7 | $670.17 | Automatic Execution |
12:58:02 - 18-Sep-26 |
| Buy* | 1 | $670.17 | Automatic Execution |
12:57:58 - 18-Sep-26 |
| Buy* | 1 | $670.17 | Automatic Execution |
12:57:58 - 18-Sep-26 |
| Buy* | 27 | $670.12 | Automatic Execution |
12:57:58 - 18-Sep-26 |
| Sell* | 7 | $670.07 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Sell* | 23 | $670.06 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Sell* | 15 | $670.11 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Buy* | 11 | $670.13 | Automatic Execution |
12:57:42 - 18-Sep-26 |
| Buy* | 30 | $670.13 | Automatic Execution |
12:57:42 - 18-Sep-26 |
| Buy* | 23 | $670.12 | Automatic Execution |
12:57:40 - 18-Sep-26 |
| Buy* | 2 | $670.12 | Automatic Execution |
12:57:40 - 18-Sep-26 |
| Buy* | 17 | $670.14 | Automatic Execution |
12:57:39 - 18-Sep-26 |
| Buy* | 40 | $670.14 | Automatic Execution |
12:57:39 - 18-Sep-26 |
| Buy* | 10 | $670.14 | Automatic Execution |
12:57:39 - 18-Sep-26 |
| Buy* | 40 | $670.14 | Automatic Execution |
12:57:39 - 18-Sep-26 |
| Buy* | 40 | $670.14 | Automatic Execution |
12:57:39 - 18-Sep-26 |
| Buy* | 25 | $670.14 | Automatic Execution |
12:57:39 - 18-Sep-26 |
| Buy* | 15 | $670.14 | Automatic Execution |
12:57:39 - 18-Sep-26 |
| Buy* | 25 | $670.14 | Automatic Execution |
12:57:39 - 18-Sep-26 |
| Buy* | 27 | $670.10 | Automatic Execution |
12:57:37 - 18-Sep-26 |
| Buy* | 1 | $670.10 | Automatic Execution |
12:57:37 - 18-Sep-26 |
| Buy* | 1 | $670.10 | Automatic Execution |
12:57:37 - 18-Sep-26 |
| Buy* | 26 | $670.08 | Automatic Execution |
12:57:35 - 18-Sep-26 |
| Buy* | 4 | $670.08 | Automatic Execution |
12:57:35 - 18-Sep-26 |
| Sell* | 1 | $670.02 | Automatic Execution |
12:57:35 - 18-Sep-26 |
| Sell* | 9 | $670.00 | Automatic Execution |
12:57:23 - 18-Sep-26 |
| Sell* | 100 | $670.01 | Automatic Execution |
12:57:23 - 18-Sep-26 |
| Sell* | 30 | $670.01 | Automatic Execution |
12:57:23 - 18-Sep-26 |
| Sell* | 100 | $670.01 | Automatic Execution |
12:57:23 - 18-Sep-26 |
| Sell* | 1 | $670.07 | Automatic Execution |
12:57:23 - 18-Sep-26 |
| Buy* | 1 | $670.13 | Automatic Execution |
12:57:18 - 18-Sep-26 |
| Buy* | 1 | $670.13 | Automatic Execution |
12:57:18 - 18-Sep-26 |
| Sell* | 30 | $670.00 | Automatic Execution |
12:57:10 - 18-Sep-26 |
| Sell* | 10 | $670.00 | Automatic Execution |
12:57:10 - 18-Sep-26 |
| Buy* | 21 | $670.05 | Automatic Execution |
12:57:07 - 18-Sep-26 |
| Buy* | 1 | $670.05 | Automatic Execution |
12:57:06 - 18-Sep-26 |
| Buy* | 1 | $670.05 | Automatic Execution |
12:57:05 - 18-Sep-26 |
| Buy* | 1 | $670.03 | Automatic Execution |
12:57:05 - 18-Sep-26 |
| Buy* | 1 | $670.03 | Automatic Execution |
12:57:05 - 18-Sep-26 |
| Buy* | 23 | $670.04 | Automatic Execution |
12:57:05 - 18-Sep-26 |
| Buy* | 2 | $670.05 | Automatic Execution |
12:57:04 - 18-Sep-26 |
| Sell* | 139 | $670.03 | Automatic Execution |
12:57:04 - 18-Sep-26 |
| Sell* | 14 | $670.03 | Automatic Execution |
12:57:04 - 18-Sep-26 |
| Sell* | 36 | $670.03 | Automatic Execution |
12:57:04 - 18-Sep-26 |
| Sell* | 40 | $670.03 | Automatic Execution |
12:57:04 - 18-Sep-26 |
| Sell* | 1 | $670.07 | Automatic Execution |
12:56:56 - 18-Sep-26 |
| Sell* | 40 | $670.07 | Automatic Execution |
12:56:56 - 18-Sep-26 |
| Sell* | 8 | $670.07 | Automatic Execution |
12:56:56 - 18-Sep-26 |
| Sell* | 8 | $670.08 | Automatic Execution |
12:56:56 - 18-Sep-26 |
| Sell* | 7 | $670.07 | Automatic Execution |
12:56:50 - 18-Sep-26 |
| Sell* | 30 | $670.07 | Automatic Execution |
12:56:50 - 18-Sep-26 |
| Sell* | 47 | $670.07 | Automatic Execution |
12:56:50 - 18-Sep-26 |
| Sell* | 4 | $670.07 | Automatic Execution |
12:56:50 - 18-Sep-26 |
| Sell* | 100 | $670.07 | Automatic Execution |
12:56:50 - 18-Sep-26 |
| Sell* | 47 | $670.07 | Automatic Execution |
12:56:50 - 18-Sep-26 |
| Sell* | 49 | $670.07 | Automatic Execution |
12:56:50 - 18-Sep-26 |
| Buy* | 8 | $670.11 | Automatic Execution |
12:56:50 - 18-Sep-26 |
| Sell* | 100 | $670.11 | Automatic Execution |
12:56:50 - 18-Sep-26 |
| Sell* | 40 | $670.08 | Automatic Execution |
12:56:50 - 18-Sep-26 |
| Sell* | 52 | $670.12 | Automatic Execution |
12:56:50 - 18-Sep-26 |
| Sell* | 24 | $670.13 | Automatic Execution |
12:56:45 - 18-Sep-26 |
| Buy* | 26 | $670.16 | Automatic Execution |
12:56:41 - 18-Sep-26 |
| Buy* | 40 | $670.17 | Automatic Execution |
12:56:41 - 18-Sep-26 |
| Buy* | 40 | $670.17 | Automatic Execution |
12:56:41 - 18-Sep-26 |
| Buy* | 1 | $670.17 | Automatic Execution |
12:56:41 - 18-Sep-26 |
| Buy* | 1 | $670.17 | Automatic Execution |
12:56:41 - 18-Sep-26 |
| Buy* | 40 | $670.14 | Automatic Execution |
12:56:41 - 18-Sep-26 |
| Sell* | 16 | $670.02 | Automatic Execution |
12:56:41 - 18-Sep-26 |
| Sell* | 1 | $670.03 | Automatic Execution |
12:56:35 - 18-Sep-26 |
| Buy* | 23 | $670.10 | Automatic Execution |
12:56:33 - 18-Sep-26 |
| Sell* | 24 | $670.11 | Automatic Execution |
12:56:31 - 18-Sep-26 |
| Sell* | 40 | $670.10 | Automatic Execution |
12:56:31 - 18-Sep-26 |
| Sell* | 8 | $670.11 | Automatic Execution |
12:56:31 - 18-Sep-26 |
| Sell* | 24 | $670.14 | Automatic Execution |
12:56:31 - 18-Sep-26 |
| Buy* | 24 | $670.19 | Automatic Execution |
12:56:29 - 18-Sep-26 |
| Buy* | 1 | $670.19 | Automatic Execution |
12:56:29 - 18-Sep-26 |
| Buy* | 1 | $670.19 | Automatic Execution |
12:56:29 - 18-Sep-26 |
| Buy* | 60 | $670.19 | Automatic Execution |
12:56:29 - 18-Sep-26 |
| Buy* | 40 | $670.19 | Automatic Execution |
12:56:29 - 18-Sep-26 |
| Buy* | 24 | $670.13 | Automatic Execution |
12:56:26 - 18-Sep-26 |
| Buy* | 1 | $670.20 | Automatic Execution |
12:56:24 - 18-Sep-26 |
| Buy* | 7 | $670.17 | Automatic Execution |
12:56:21 - 18-Sep-26 |
| Buy* | 16 | $670.12 | Automatic Execution |
12:56:21 - 18-Sep-26 |
| Sell* | 1 | $670.05 | Automatic Execution |
12:56:21 - 18-Sep-26 |
| Sell* | 4 | $670.06 | Automatic Execution |
12:56:21 - 18-Sep-26 |
| Sell* | 1 | $670.10 | Automatic Execution |
12:56:21 - 18-Sep-26 |
| Buy* | 1 | $670.14 | Automatic Execution |
12:56:21 - 18-Sep-26 |
| Sell* | 40 | $670.10 | Automatic Execution |
12:56:21 - 18-Sep-26 |
| Sell* | 1 | $670.13 | Automatic Execution |
12:56:21 - 18-Sep-26 |
| Sell* | 24 | $670.15 | Automatic Execution |
12:56:21 - 18-Sep-26 |
| Sell* | 1 | $670.15 | Automatic Execution |
12:56:21 - 18-Sep-26 |
| Buy* | 4 | $670.26 | Automatic Execution |
12:56:18 - 18-Sep-26 |
| Sell* | 86 | $670.17 | Automatic Execution |
12:56:10 - 18-Sep-26 |
| Sell* | 100 | $670.17 | Automatic Execution |
12:56:10 - 18-Sep-26 |
| Sell* | 24 | $670.17 | Automatic Execution |
12:56:10 - 18-Sep-26 |
| Sell* | 30 | $670.18 | Automatic Execution |
12:56:10 - 18-Sep-26 |
| Sell* | 1 | $670.25 | Automatic Execution |
12:55:50 - 18-Sep-26 |
| Sell* | 10 | $670.29 | Automatic Execution |
12:55:50 - 18-Sep-26 |
| Sell* | 40 | $670.29 | Automatic Execution |
12:55:50 - 18-Sep-26 |
| Sell* | 40 | $670.29 | Automatic Execution |
12:55:50 - 18-Sep-26 |
| Sell* | 4 | $670.29 | Automatic Execution |
12:55:50 - 18-Sep-26 |
| Sell* | 18 | $670.29 | Automatic Execution |
12:55:50 - 18-Sep-26 |
| Sell* | 6 | $670.29 | Automatic Execution |
12:55:50 - 18-Sep-26 |
| Sell* | 40 | $670.29 | Automatic Execution |
12:55:50 - 18-Sep-26 |
| Sell* | 4 | $670.29 | Automatic Execution |
12:55:50 - 18-Sep-26 |
| Sell* | 3 | $670.29 | Automatic Execution |
12:55:50 - 18-Sep-26 |
| Sell* | 40 | $670.29 | Automatic Execution |
12:55:50 - 18-Sep-26 |
| Sell* | 8 | $670.30 | Automatic Execution |
12:55:50 - 18-Sep-26 |
| Buy* | 8 | $670.47 | Automatic Execution |
12:55:33 - 18-Sep-26 |
| Buy* | 40 | $670.47 | Automatic Execution |
12:55:33 - 18-Sep-26 |
| Buy* | 24 | $670.47 | Automatic Execution |
12:55:33 - 18-Sep-26 |
| Buy* | 8 | $670.39 | Automatic Execution |
12:55:27 - 18-Sep-26 |
| Sell* | 1 | $670.385 | Automatic Execution |
12:55:26 - 18-Sep-26 |
| Buy* | 23 | $670.48 | Automatic Execution |
12:55:26 - 18-Sep-26 |
| Sell* | 40 | $670.44 | Automatic Execution |
12:55:26 - 18-Sep-26 |
| Sell* | 20 | $670.44 | Automatic Execution |
12:55:26 - 18-Sep-26 |
| Buy* | 20 | $670.44 | Automatic Execution |
12:55:26 - 18-Sep-26 |
| Buy* | 20 | $670.44 | Automatic Execution |
12:55:26 - 18-Sep-26 |
| Buy* | 51 | $670.40 | Automatic Execution |
12:55:26 - 18-Sep-26 |
| Buy* | 80 | $670.40 | Automatic Execution |
12:55:26 - 18-Sep-26 |
| Buy* | 80 | $670.40 | Automatic Execution |
12:55:26 - 18-Sep-26 |
| Buy* | 80 | $670.40 | Automatic Execution |
12:55:26 - 18-Sep-26 |
| Buy* | 29 | $670.40 | Automatic Execution |
12:55:26 - 18-Sep-26 |
| Buy* | 51 | $670.40 | Automatic Execution |
12:55:26 - 18-Sep-26 |
| Buy* | 29 | $670.40 | Automatic Execution |
12:55:26 - 18-Sep-26 |
| Buy* | 25 | $670.40 | Automatic Execution |
12:55:26 - 18-Sep-26 |
| Buy* | 40 | $670.40 | Automatic Execution |
12:55:26 - 18-Sep-26 |
| Buy* | 80 | $670.40 | Automatic Execution |
12:55:26 - 18-Sep-26 |
| Buy* | 44 | $670.33 | Automatic Execution |
12:55:23 - 18-Sep-26 |
| Sell* | 3 | $670.33 | Automatic Execution |
12:55:23 - 18-Sep-26 |
| Unknown* | 40 | $670.345 | Automatic Execution |
12:55:19 - 18-Sep-26 |
| Buy* | 2 | $670.30 | Automatic Execution |
12:55:19 - 18-Sep-26 |
| Sell* | 1 | $670.19 | Automatic Execution |
12:55:17 - 18-Sep-26 |
| Buy* | 20 | $670.30 | Automatic Execution |
12:55:15 - 18-Sep-26 |
| Buy* | 27 | $670.29 | Automatic Execution |
12:55:15 - 18-Sep-26 |
| Buy* | 1 | $670.29 | Automatic Execution |
12:55:13 - 18-Sep-26 |
| Sell* | 18 | $670.21 | Automatic Execution |
12:55:12 - 18-Sep-26 |
| Sell* | 15 | $670.21 | Automatic Execution |
12:55:12 - 18-Sep-26 |
| Sell* | 6 | $670.21 | Automatic Execution |
12:55:12 - 18-Sep-26 |
| Sell* | 200 | $670.21 | Automatic Execution |
12:55:12 - 18-Sep-26 |
| Sell* | 5 | $670.21 | Automatic Execution |
12:55:12 - 18-Sep-26 |
| Sell* | 20 | $670.21 | Automatic Execution |
12:55:12 - 18-Sep-26 |
| Sell* | 1 | $670.32 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Sell* | 8 | $670.23 | Automatic Execution |
12:55:05 - 18-Sep-26 |
| Sell* | 40 | $670.37 | Automatic Execution |
12:54:53 - 18-Sep-26 |
| Sell* | 40 | $670.37 | Automatic Execution |
12:54:53 - 18-Sep-26 |
| Sell* | 40 | $670.37 | Automatic Execution |
12:54:53 - 18-Sep-26 |
| Buy* | 5 | $670.52 | Automatic Execution |
12:54:47 - 18-Sep-26 |
| Buy* | 3 | $670.50 | Automatic Execution |
12:54:44 - 18-Sep-26 |
| Buy* | 2 | $670.50 | Automatic Execution |
12:54:44 - 18-Sep-26 |
| Buy* | 27 | $670.48 | Automatic Execution |
12:54:44 - 18-Sep-26 |
| Sell* | 40 | $670.375 | Automatic Execution |
12:54:44 - 18-Sep-26 |
| Sell* | 40 | $670.35 | Automatic Execution |
12:54:44 - 18-Sep-26 |
| Sell* | 40 | $670.35 | Automatic Execution |
12:54:44 - 18-Sep-26 |
| Buy* | 15 | $670.34 | Automatic Execution |
12:54:44 - 18-Sep-26 |
| Buy* | 1 | $670.34 | Automatic Execution |
12:54:44 - 18-Sep-26 |
| Buy* | 4 | $670.34 | Automatic Execution |
12:54:44 - 18-Sep-26 |
| Buy* | 25 | $670.34 | Automatic Execution |
12:54:44 - 18-Sep-26 |
| Buy* | 25 | $670.34 | Automatic Execution |
12:54:31 - 18-Sep-26 |
| Buy* | 1 | $670.195 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Sell* | 1 | $670.10 | Automatic Execution |
12:54:19 - 18-Sep-26 |
| Sell* | 1 | $670.13 | Automatic Execution |
12:54:19 - 18-Sep-26 |
| Sell* | 10 | $670.19 | Automatic Execution |
12:54:19 - 18-Sep-26 |
| Sell* | 5 | $670.27 | Automatic Execution |
12:54:19 - 18-Sep-26 |
| Sell* | 30 | $670.21 | Automatic Execution |
12:54:13 - 18-Sep-26 |
| Sell* | 100 | $670.21 | Automatic Execution |
12:54:13 - 18-Sep-26 |
| Sell* | 10 | $670.21 | Automatic Execution |
12:54:13 - 18-Sep-26 |
| Sell* | 12 | $670.21 | Automatic Execution |
12:54:13 - 18-Sep-26 |
| Buy* | 1 | $670.32 | Automatic Execution |
12:54:13 - 18-Sep-26 |
| Buy* | 1 | $670.32 | Automatic Execution |
12:54:13 - 18-Sep-26 |
| Sell* | 88 | $670.24 | Automatic Execution |
12:54:05 - 18-Sep-26 |
| Sell* | 40 | $670.29 | Automatic Execution |
12:54:04 - 18-Sep-26 |
| Sell* | 120 | $670.36 | Automatic Execution |
12:54:01 - 18-Sep-26 |
| Sell* | 72 | $670.36 | Automatic Execution |
12:54:01 - 18-Sep-26 |
| Sell* | 48 | $670.36 | Automatic Execution |
12:54:01 - 18-Sep-26 |
| Sell* | 35 | $670.37 | Automatic Execution |
12:54:01 - 18-Sep-26 |
| Buy* | 3 | $670.49 | Automatic Execution |
12:54:00 - 18-Sep-26 |
| Sell* | 1 | $670.37 | Automatic Execution |
12:53:57 - 18-Sep-26 |
| Buy* | 27 | $670.41 | Automatic Execution |
12:53:56 - 18-Sep-26 |
| Buy* | 13 | $670.46 | Automatic Execution |
12:53:55 - 18-Sep-26 |
| Buy* | 20 | $670.44 | Automatic Execution |
12:53:55 - 18-Sep-26 |
| Buy* | 3 | $670.42 | Automatic Execution |
12:53:55 - 18-Sep-26 |
| Buy* | 1 | $670.42 | Automatic Execution |
12:53:54 - 18-Sep-26 |
| Sell* | 1 | $670.37 | Automatic Execution |
12:53:53 - 18-Sep-26 |
| Sell* | 80 | $670.37 | Automatic Execution |
12:53:53 - 18-Sep-26 |
| Sell* | 4 | $670.37 | Automatic Execution |
12:53:52 - 18-Sep-26 |
| Sell* | 34 | $670.37 | Automatic Execution |
12:53:52 - 18-Sep-26 |
| Sell* | 104 | $670.37 | Automatic Execution |
12:53:52 - 18-Sep-26 |
| Sell* | 160 | $670.37 | Automatic Execution |
12:53:52 - 18-Sep-26 |
| Sell* | 80 | $670.35 | Automatic Execution |
12:53:52 - 18-Sep-26 |
| Sell* | 3 | $670.28 | Automatic Execution |
12:53:52 - 18-Sep-26 |
| Sell* | 2 | $670.28 | Automatic Execution |
12:53:52 - 18-Sep-26 |
| Sell* | 3 | $670.29 | Automatic Execution |
12:53:52 - 18-Sep-26 |
| Sell* | 7 | $670.30 | Automatic Execution |
12:53:52 - 18-Sep-26 |
| Sell* | 18 | $670.32 | Automatic Execution |
12:53:52 - 18-Sep-26 |
| Sell* | 12 | $670.32 | Automatic Execution |
12:53:52 - 18-Sep-26 |
| Sell* | 1 | $670.32 | Automatic Execution |
12:53:52 - 18-Sep-26 |
| Sell* | 5 | $670.32 | Automatic Execution |
12:53:52 - 18-Sep-26 |
| Sell* | 40 | $670.35 | Automatic Execution |
12:53:52 - 18-Sep-26 |
| Sell* | 2 | $670.36 | Automatic Execution |
12:53:52 - 18-Sep-26 |
| Sell* | 120 | $670.35 | Automatic Execution |
12:53:52 - 18-Sep-26 |
| Sell* | 151 | $670.41 | Automatic Execution |
12:53:52 - 18-Sep-26 |
| Buy* | 22 | $670.47 | Automatic Execution |
12:53:52 - 18-Sep-26 |
| Buy* | 6 | $670.45 | Automatic Execution |
12:53:47 - 18-Sep-26 |
| Buy* | 1 | $670.47 | Automatic Execution |
12:53:46 - 18-Sep-26 |
| Buy* | 39 | $670.38 | Automatic Execution |
12:53:45 - 18-Sep-26 |
| Buy* | 1 | $670.38 | Automatic Execution |
12:53:45 - 18-Sep-26 |
| Buy* | 25 | $670.38 | Automatic Execution |
12:53:45 - 18-Sep-26 |
| Buy* | 1 | $670.38 | Automatic Execution |
12:53:45 - 18-Sep-26 |
| Buy* | 200 | $670.38 | Automatic Execution |
12:53:45 - 18-Sep-26 |
| Sell* | 100 | $670.36 | Automatic Execution |
12:53:45 - 18-Sep-26 |
| Sell* | 20 | $670.36 | Automatic Execution |
12:53:45 - 18-Sep-26 |
| Sell* | 160 | $670.36 | Automatic Execution |
12:53:45 - 18-Sep-26 |
| Sell* | 120 | $670.36 | Automatic Execution |
12:53:45 - 18-Sep-26 |
| Sell* | 120 | $670.36 | Automatic Execution |
12:53:45 - 18-Sep-26 |
| Sell* | 120 | $670.36 | Automatic Execution |
12:53:45 - 18-Sep-26 |
| Sell* | 80 | $670.36 | Automatic Execution |
12:53:45 - 18-Sep-26 |
| Sell* | 80 | $670.36 | Automatic Execution |
12:53:45 - 18-Sep-26 |
| Sell* | 120 | $670.36 | Automatic Execution |
12:53:45 - 18-Sep-26 |
| Sell* | 80 | $670.36 | Automatic Execution |
12:53:45 - 18-Sep-26 |
| Sell* | 9 | $670.36 | Automatic Execution |
12:53:45 - 18-Sep-26 |
| Sell* | 151 | $670.305 | Automatic Execution |
12:53:45 - 18-Sep-26 |
| Sell* | 10 | $670.27 | Automatic Execution |
12:53:41 - 18-Sep-26 |
| Sell* | 1 | $670.29 | Automatic Execution |
12:53:41 - 18-Sep-26 |
| Sell* | 14 | $670.29 | Automatic Execution |
12:53:41 - 18-Sep-26 |
| Sell* | 41 | $670.29 | Automatic Execution |
12:53:41 - 18-Sep-26 |
| Sell* | 40 | $670.29 | Automatic Execution |
12:53:41 - 18-Sep-26 |
| Sell* | 1 | $670.29 | Automatic Execution |
12:53:41 - 18-Sep-26 |
| Sell* | 24 | $670.29 | Automatic Execution |
12:53:41 - 18-Sep-26 |
| Sell* | 16 | $670.29 | Automatic Execution |
12:53:41 - 18-Sep-26 |
| Sell* | 40 | $670.29 | Automatic Execution |
12:53:41 - 18-Sep-26 |
| Sell* | 1 | $670.34 | Automatic Execution |
12:53:36 - 18-Sep-26 |
| Buy* | 4 | $670.47 | Automatic Execution |
12:53:28 - 18-Sep-26 |
| Buy* | 2 | $670.47 | Automatic Execution |
12:53:28 - 18-Sep-26 |
| Buy* | 1 | $670.43 | Automatic Execution |
12:53:28 - 18-Sep-26 |
| Buy* | 80 | $670.41 | Automatic Execution |
12:53:28 - 18-Sep-26 |
| Buy* | 3 | $670.42 | Automatic Execution |
12:53:28 - 18-Sep-26 |
| Buy* | 4 | $670.42 | Automatic Execution |
12:53:28 - 18-Sep-26 |
| Buy* | 4 | $670.42 | Automatic Execution |
12:53:28 - 18-Sep-26 |
| Buy* | 100 | $670.36 | Automatic Execution |
12:53:24 - 18-Sep-26 |
| Buy* | 105 | $670.36 | Automatic Execution |
12:53:24 - 18-Sep-26 |
| Buy* | 15 | $670.36 | Automatic Execution |
12:53:24 - 18-Sep-26 |
| Sell* | 20 | $670.36 | Automatic Execution |
12:53:24 - 18-Sep-26 |
| Sell* | 80 | $670.36 | Automatic Execution |
12:53:24 - 18-Sep-26 |
| Buy* | 140 | $670.39 | Automatic Execution |
12:53:24 - 18-Sep-26 |
| Buy* | 360 | $670.39 | Automatic Execution |
12:53:24 - 18-Sep-26 |
| Buy* | 1 | $670.36 | Automatic Execution |
12:53:24 - 18-Sep-26 |
| Buy* | 27 | $670.36 | Automatic Execution |
12:53:24 - 18-Sep-26 |
| Buy* | 40 | $670.36 | Automatic Execution |
12:53:24 - 18-Sep-26 |
| Buy* | 79 | $670.36 | Automatic Execution |
12:53:24 - 18-Sep-26 |
| Buy* | 40 | $670.36 | Automatic Execution |
12:53:16 - 18-Sep-26 |
| Buy* | 1 | $670.36 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Buy* | 23 | $670.32 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Sell* | 187 | $670.28 | Automatic Execution |
12:53:14 - 18-Sep-26 |
| Sell* | 13 | $670.28 | Automatic Execution |
12:53:14 - 18-Sep-26 |
| Sell* | 1 | $670.29 | Automatic Execution |
12:53:14 - 18-Sep-26 |
| Buy* | 1 | $670.35 | Automatic Execution |
12:53:14 - 18-Sep-26 |
| Buy* | 40 | $670.35 | Automatic Execution |
12:53:14 - 18-Sep-26 |
| Buy* | 22 | $670.35 | Automatic Execution |
12:53:14 - 18-Sep-26 |
| Buy* | 25 | $670.33 | Automatic Execution |
12:53:12 - 18-Sep-26 |
| Buy* | 1 | $670.33 | Automatic Execution |
12:53:12 - 18-Sep-26 |
| Sell* | 65 | $670.26 | Automatic Execution |
12:53:12 - 18-Sep-26 |
| Buy* | 1 | $670.30 | Automatic Execution |
12:53:12 - 18-Sep-26 |
| Sell* | 200 | $670.30 | Automatic Execution |
12:53:11 - 18-Sep-26 |
| Unknown* | 10 | $670.29 | Automatic Execution |
12:53:09 - 18-Sep-26 |
| Sell* | 40 | $670.27 | Automatic Execution |
12:53:09 - 18-Sep-26 |
| Sell* | 30 | $670.28 | Automatic Execution |
12:53:09 - 18-Sep-26 |
| Sell* | 8 | $670.28 | Automatic Execution |
12:53:09 - 18-Sep-26 |
| Buy* | 23 | $670.31 | Automatic Execution |
12:53:09 - 18-Sep-26 |
| Buy* | 59 | $670.31 | Automatic Execution |
12:53:09 - 18-Sep-26 |
| Buy* | 1 | $670.31 | Automatic Execution |
12:53:09 - 18-Sep-26 |
| Buy* | 1 | $670.31 | Automatic Execution |
12:53:09 - 18-Sep-26 |
| Buy* | 1 | $670.32 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Buy* | 40 | $670.32 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Sell* | 40 | $670.25 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Sell* | 40 | $670.27 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Sell* | 4 | $670.31 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Sell* | 4 | $670.31 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Sell* | 3 | $670.31 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Sell* | 4 | $670.31 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Sell* | 3 | $670.31 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Buy* | 40 | $670.36 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Buy* | 40 | $670.34 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Sell* | 100 | $670.31 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Buy* | 23 | $670.36 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Buy* | 1 | $670.36 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Buy* | 120 | $670.36 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Buy* | 100 | $670.35 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Sell* | 3 | $670.26 | Automatic Execution |
12:53:02 - 18-Sep-26 |
| Buy* | 120 | $670.30 | Automatic Execution |
12:53:02 - 18-Sep-26 |
| Buy* | 40 | $670.30 | Automatic Execution |
12:53:02 - 18-Sep-26 |
| Buy* | 23 | $670.30 | Automatic Execution |
12:53:02 - 18-Sep-26 |
| Buy* | 1 | $670.29 | Automatic Execution |
12:53:01 - 18-Sep-26 |
| Buy* | 1 | $670.29 | Automatic Execution |
12:52:57 - 18-Sep-26 |
| Buy* | 1 | $670.29 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Buy* | 4 | $670.29 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Buy* | 4 | $670.29 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Buy* | 1 | $670.29 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Buy* | 1 | $670.29 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Buy* | 1 | $670.28 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Buy* | 1 | $670.26 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Buy* | 4 | $670.25 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Buy* | 4 | $670.25 | Automatic Execution |
12:52:55 - 18-Sep-26 |
| Buy* | 1 | $670.21 | Automatic Execution |
12:52:53 - 18-Sep-26 |
| Buy* | 25 | $670.21 | Automatic Execution |
12:52:53 - 18-Sep-26 |
| Buy* | 23 | $670.10 | Automatic Execution |
12:52:53 - 18-Sep-26 |
| Buy* | 1 | $670.10 | Automatic Execution |
12:52:53 - 18-Sep-26 |
| Buy* | 40 | $670.10 | Automatic Execution |
12:52:53 - 18-Sep-26 |
| Buy* | 32 | $670.10 | Automatic Execution |
12:52:53 - 18-Sep-26 |
| Buy* | 4 | $670.10 | Automatic Execution |
12:52:53 - 18-Sep-26 |
| Buy* | 5 | $670.16 | Automatic Execution |
12:52:53 - 18-Sep-26 |
| Buy* | 2 | $670.10 | Automatic Execution |
12:52:53 - 18-Sep-26 |
| Buy* | 40 | $670.12 | Automatic Execution |
12:52:53 - 18-Sep-26 |
| Buy* | 286 | $670.10 | Automatic Execution |
12:52:53 - 18-Sep-26 |
| Buy* | 15 | $670.10 | Automatic Execution |
12:52:53 - 18-Sep-26 |
| Buy* | 19 | $670.10 | Automatic Execution |
12:52:53 - 18-Sep-26 |
| Buy* | 340 | $670.10 | Automatic Execution |
12:52:53 - 18-Sep-26 |
| Buy* | 19 | $670.10 | Automatic Execution |
12:52:53 - 18-Sep-26 |
| Buy* | 1 | $670.10 | Automatic Execution |
12:52:49 - 18-Sep-26 |
| Buy* | 40 | $670.08 | Automatic Execution |
12:52:48 - 18-Sep-26 |
| Buy* | 23 | $670.06 | Automatic Execution |
12:52:48 - 18-Sep-26 |
| Buy* | 40 | $669.96 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 10 | $669.96 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 100 | $669.96 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 30 | $669.96 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Unknown* | 40 | $669.96 | Automatic Execution |
12:52:34 - 18-Sep-26 |
| Buy* | 3 | $670.07 | Automatic Execution |
12:52:28 - 18-Sep-26 |
| Buy* | 4 | $670.06 | Automatic Execution |
12:52:28 - 18-Sep-26 |
| Buy* | 23 | $669.92 | Automatic Execution |
12:52:26 - 18-Sep-26 |
| Buy* | 4 | $669.90 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Sell* | 100 | $669.88 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Sell* | 100 | $669.92 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Sell* | 20 | $670.00 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Sell* | 100 | $670.00 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Sell* | 200 | $669.92 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Sell* | 8 | $670.00 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Sell* | 33 | $670.00 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Sell* | 10 | $670.00 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Sell* | 15 | $670.00 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Sell* | 8 | $670.01 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Sell* | 10 | $670.00 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Sell* | 15 | $670.00 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Sell* | 100 | $670.00 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Sell* | 2 | $670.00 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Sell* | 13 | $670.00 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Sell* | 10 | $670.00 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Sell* | 8 | $670.01 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Sell* | 16 | $670.00 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Sell* | 2 | $670.08 | Automatic Execution |
12:52:23 - 18-Sep-26 |
| Sell* | 2 | $670.08 | Automatic Execution |
12:52:23 - 18-Sep-26 |
| Sell* | 1 | $670.03 | Automatic Execution |
12:52:23 - 18-Sep-26 |
| Sell* | 3 | $670.04 | Automatic Execution |
12:52:20 - 18-Sep-26 |
| Sell* | 1 | $670.07 | Automatic Execution |
12:52:20 - 18-Sep-26 |
| Unknown* | 2 | $670.125 | Automatic Execution |
12:52:20 - 18-Sep-26 |
| Sell* | 1 | $670.03 | Automatic Execution |
12:52:20 - 18-Sep-26 |
| Sell* | 40 | $670.03 | Automatic Execution |
12:52:20 - 18-Sep-26 |
| Sell* | 100 | $670.04 | Automatic Execution |
12:52:20 - 18-Sep-26 |
| Buy* | 2 | $670.13 | Automatic Execution |
12:52:20 - 18-Sep-26 |
| Sell* | 15 | $670.08 | Automatic Execution |
12:52:17 - 18-Sep-26 |
| Sell* | 50 | $670.08 | Automatic Execution |
12:52:17 - 18-Sep-26 |
| Sell* | 1 | $670.10 | Automatic Execution |
12:52:17 - 18-Sep-26 |
| Sell* | 200 | $670.18 | Automatic Execution |
12:52:15 - 18-Sep-26 |
| Buy* | 26 | $670.26 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Sell* | 1 | $670.16 | Automatic Execution |
12:52:11 - 18-Sep-26 |
| Sell* | 40 | $670.17 | Automatic Execution |
12:52:11 - 18-Sep-26 |
| Buy* | 4 | $670.27 | Automatic Execution |
12:52:09 - 18-Sep-26 |
| Sell* | 1 | $670.20 | Automatic Execution |
12:52:09 - 18-Sep-26 |
| Sell* | 1 | $670.20 | Automatic Execution |
12:52:09 - 18-Sep-26 |
| Sell* | 8 | $670.21 | Automatic Execution |
12:52:09 - 18-Sep-26 |
| Sell* | 32 | $670.21 | Automatic Execution |
12:52:09 - 18-Sep-26 |
| Sell* | 8 | $670.22 | Automatic Execution |
12:52:09 - 18-Sep-26 |
| Sell* | 11 | $670.22 | Automatic Execution |
12:52:08 - 18-Sep-26 |
| Unknown* | 1 | $670.255 | Automatic Execution |
12:52:08 - 18-Sep-26 |
| Sell* | 40 | $670.25 | Automatic Execution |
12:52:08 - 18-Sep-26 |
| Sell* | 125 | $670.27 | Automatic Execution |
12:52:08 - 18-Sep-26 |
| Sell* | 36 | $670.30 | Automatic Execution |
12:52:08 - 18-Sep-26 |
| Sell* | 40 | $670.30 | Automatic Execution |
12:52:08 - 18-Sep-26 |
| Sell* | 6 | $670.32 | Automatic Execution |
12:52:06 - 18-Sep-26 |
| Buy* | 1 | $670.39 | Automatic Execution |
12:52:06 - 18-Sep-26 |
| Sell* | 40 | $670.34 | Automatic Execution |
12:52:06 - 18-Sep-26 |
| Sell* | 5 | $670.34 | Automatic Execution |
12:52:06 - 18-Sep-26 |
| Sell* | 1 | $670.40 | Automatic Execution |
12:52:06 - 18-Sep-26 |
| Sell* | 1 | $670.40 | Automatic Execution |
12:52:06 - 18-Sep-26 |
| Sell* | 4 | $670.36 | Automatic Execution |
12:52:02 - 18-Sep-26 |
| Sell* | 11 | $670.36 | Automatic Execution |
12:52:02 - 18-Sep-26 |
| Sell* | 4 | $670.36 | Automatic Execution |
12:52:02 - 18-Sep-26 |
| Sell* | 26 | $670.36 | Automatic Execution |
12:52:02 - 18-Sep-26 |
| Sell* | 14 | $670.36 | Automatic Execution |
12:52:02 - 18-Sep-26 |
| Sell* | 40 | $670.36 | Automatic Execution |
12:52:02 - 18-Sep-26 |
| Sell* | 30 | $670.38 | Automatic Execution |
12:52:02 - 18-Sep-26 |
| Sell* | 10 | $670.36 | Automatic Execution |
12:52:02 - 18-Sep-26 |
| Sell* | 11 | $670.38 | Automatic Execution |
12:52:02 - 18-Sep-26 |
| Sell* | 32 | $670.37 | Automatic Execution |
12:52:02 - 18-Sep-26 |
| Sell* | 8 | $670.37 | Automatic Execution |
12:52:02 - 18-Sep-26 |
| Sell* | 4 | $670.37 | Automatic Execution |
12:52:02 - 18-Sep-26 |
| Sell* | 40 | $670.39 | Automatic Execution |
12:52:02 - 18-Sep-26 |
| Sell* | 1 | $670.43 | Automatic Execution |
12:52:02 - 18-Sep-26 |
| Buy* | 1 | $670.54 | Automatic Execution |
12:52:01 - 18-Sep-26 |
| Buy* | 1 | $670.53 | Automatic Execution |
12:52:00 - 18-Sep-26 |
| Buy* | 3 | $670.53 | Automatic Execution |
12:51:59 - 18-Sep-26 |
| Buy* | 4 | $670.53 | Automatic Execution |
12:51:59 - 18-Sep-26 |
| Buy* | 2 | $670.52 | Automatic Execution |
12:51:59 - 18-Sep-26 |
| Sell* | 100 | $670.46 | Automatic Execution |
12:51:56 - 18-Sep-26 |
| Sell* | 100 | $670.46 | Automatic Execution |
12:51:56 - 18-Sep-26 |
| Buy* | 1 | $670.55 | Automatic Execution |
12:51:56 - 18-Sep-26 |
| Buy* | 2 | $670.53 | Automatic Execution |
12:51:55 - 18-Sep-26 |
| Buy* | 1 | $670.52 | Automatic Execution |
12:51:49 - 18-Sep-26 |
| Buy* | 4 | $670.52 | Automatic Execution |
12:51:47 - 18-Sep-26 |
| Sell* | 4 | $670.42 | Automatic Execution |
12:51:42 - 18-Sep-26 |
| Sell* | 4 | $670.42 | Automatic Execution |
12:51:42 - 18-Sep-26 |
| Sell* | 3 | $670.45 | Automatic Execution |
12:51:25 - 18-Sep-26 |
| Buy* | 5 | $670.43 | Automatic Execution |
12:51:12 - 18-Sep-26 |
| Sell* | 1 | $670.30 | Automatic Execution |
12:51:09 - 18-Sep-26 |
| Sell* | 2 | $670.40 | Automatic Execution |
12:51:09 - 18-Sep-26 |
| Buy* | 4 | $670.47 | Automatic Execution |
12:51:09 - 18-Sep-26 |
| Unknown* | 2 | $670.46 | Automatic Execution |
12:51:08 - 18-Sep-26 |
| Unknown* | 2 | $670.46 | Automatic Execution |
12:51:08 - 18-Sep-26 |
| Sell* | 6 | $670.45 | Automatic Execution |
12:51:05 - 18-Sep-26 |
| Sell* | 10 | $670.45 | Automatic Execution |
12:51:05 - 18-Sep-26 |
| Sell* | 1 | $670.45 | Automatic Execution |
12:51:05 - 18-Sep-26 |
| Sell* | 23 | $670.45 | Automatic Execution |
12:51:05 - 18-Sep-26 |
| Sell* | 1 | $670.45 | Automatic Execution |
12:51:05 - 18-Sep-26 |
| Buy* | 1 | $670.58 | Automatic Execution |
12:51:03 - 18-Sep-26 |
| Sell* | 1 | $670.50 | Automatic Execution |
12:51:01 - 18-Sep-26 |
| Sell* | 2 | $670.50 | Automatic Execution |
12:51:01 - 18-Sep-26 |
| Sell* | 40 | $670.50 | Automatic Execution |
12:51:01 - 18-Sep-26 |
| Sell* | 10 | $670.50 | Automatic Execution |
12:51:01 - 18-Sep-26 |
| Sell* | 2 | $670.51 | Automatic Execution |
12:51:01 - 18-Sep-26 |
| Sell* | 8 | $670.51 | Automatic Execution |
12:51:01 - 18-Sep-26 |
| Buy* | 1 | $670.65 | Automatic Execution |
12:51:01 - 18-Sep-26 |
| Buy* | 40 | $670.605 | Automatic Execution |
12:51:00 - 18-Sep-26 |
| Buy* | 40 | $670.605 | Automatic Execution |
12:51:00 - 18-Sep-26 |
| Buy* | 71 | $670.56 | Automatic Execution |
12:51:00 - 18-Sep-26 |
| Buy* | 120 | $670.56 | Automatic Execution |
12:51:00 - 18-Sep-26 |
| Buy* | 120 | $670.56 | Automatic Execution |
12:51:00 - 18-Sep-26 |
| Buy* | 9 | $670.56 | Automatic Execution |
12:51:00 - 18-Sep-26 |
| Buy* | 9 | $670.56 | Automatic Execution |
12:51:00 - 18-Sep-26 |
| Buy* | 45 | $670.56 | Automatic Execution |
12:51:00 - 18-Sep-26 |
| Buy* | 25 | $670.56 | Automatic Execution |
12:51:00 - 18-Sep-26 |
| Buy* | 1 | $670.56 | Automatic Execution |
12:51:00 - 18-Sep-26 |
| Buy* | 9 | $670.56 | Automatic Execution |
12:51:00 - 18-Sep-26 |
| Buy* | 76 | $670.56 | Automatic Execution |
12:51:00 - 18-Sep-26 |
| Buy* | 27 | $670.56 | Automatic Execution |
12:51:00 - 18-Sep-26 |
| Buy* | 119 | $670.56 | Automatic Execution |
12:51:00 - 18-Sep-26 |
| Buy* | 1 | $670.56 | Automatic Execution |
12:51:00 - 18-Sep-26 |
| Buy* | 1 | $670.56 | Automatic Execution |
12:51:00 - 18-Sep-26 |
| Buy* | 1 | $670.56 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Buy* | 39 | $670.56 | Automatic Execution |
12:50:58 - 18-Sep-26 |
| Buy* | 1 | $670.56 | Automatic Execution |
12:50:57 - 18-Sep-26 |
| Buy* | 2 | $670.56 | Automatic Execution |
12:50:56 - 18-Sep-26 |
| Sell* | 2 | $670.51 | Automatic Execution |
12:50:51 - 18-Sep-26 |
| Sell* | 25 | $670.51 | Automatic Execution |
12:50:51 - 18-Sep-26 |
| Sell* | 4 | $670.51 | Automatic Execution |
12:50:51 - 18-Sep-26 |
| Sell* | 62 | $670.51 | Automatic Execution |
12:50:51 - 18-Sep-26 |
| Sell* | 36 | $670.51 | Automatic Execution |
12:50:51 - 18-Sep-26 |
| Sell* | 15 | $670.52 | Automatic Execution |
12:50:51 - 18-Sep-26 |
| Buy* | 2 | $670.59 | Automatic Execution |
12:50:48 - 18-Sep-26 |
| Buy* | 2 | $670.59 | Automatic Execution |
12:50:48 - 18-Sep-26 |
| Buy* | 2 | $670.59 | Automatic Execution |
12:50:45 - 18-Sep-26 |
| Buy* | 2 | $670.59 | Automatic Execution |
12:50:45 - 18-Sep-26 |
| Sell* | 4 | $670.51 | Automatic Execution |
12:50:39 - 18-Sep-26 |
| Sell* | 8 | $670.51 | Automatic Execution |
12:50:39 - 18-Sep-26 |
| Sell* | 9 | $670.51 | Automatic Execution |
12:50:39 - 18-Sep-26 |
| Sell* | 3 | $670.51 | Automatic Execution |
12:50:39 - 18-Sep-26 |
| Sell* | 8 | $670.49 | Automatic Execution |
12:50:39 - 18-Sep-26 |
| Sell* | 2 | $670.49 | Automatic Execution |
12:50:39 - 18-Sep-26 |
| Sell* | 2 | $670.54 | Automatic Execution |
12:50:39 - 18-Sep-26 |
| Sell* | 1 | $670.55 | Automatic Execution |
12:50:37 - 18-Sep-26 |
| Sell* | 109 | $670.50 | Automatic Execution |
12:50:37 - 18-Sep-26 |
| Sell* | 100 | $670.52 | Automatic Execution |
12:50:37 - 18-Sep-26 |
| Sell* | 200 | $670.57 | Automatic Execution |
12:50:37 - 18-Sep-26 |
| Sell* | 70 | $670.57 | Automatic Execution |
12:50:37 - 18-Sep-26 |
| Sell* | 7 | $670.65 | Automatic Execution |
12:50:35 - 18-Sep-26 |
| Sell* | 200 | $670.65 | Automatic Execution |
12:50:35 - 18-Sep-26 |
| Sell* | 5 | $670.65 | Automatic Execution |
12:50:35 - 18-Sep-26 |
| Sell* | 40 | $670.65 | Automatic Execution |
12:50:35 - 18-Sep-26 |
| Sell* | 1 | $670.65 | Automatic Execution |
12:50:35 - 18-Sep-26 |
| Buy* | 70 | $670.76 | Automatic Execution |
12:50:19 - 18-Sep-26 |
| Buy* | 30 | $670.75 | Automatic Execution |
12:50:19 - 18-Sep-26 |
| Sell* | 11 | $670.65 | Automatic Execution |
12:50:12 - 18-Sep-26 |
| Buy* | 1 | $670.73 | Automatic Execution |
12:50:10 - 18-Sep-26 |
| Buy* | 29 | $670.705 | Automatic Execution |
12:50:10 - 18-Sep-26 |
| Buy* | 51 | $670.70 | Automatic Execution |
12:50:10 - 18-Sep-26 |
| Buy* | 32 | $670.69 | Automatic Execution |
12:50:10 - 18-Sep-26 |
| Buy* | 80 | $670.69 | Automatic Execution |
12:50:10 - 18-Sep-26 |
| Buy* | 8 | $670.69 | Automatic Execution |
12:50:10 - 18-Sep-26 |
| Buy* | 80 | $670.69 | Automatic Execution |
12:50:10 - 18-Sep-26 |
| Buy* | 80 | $670.69 | Automatic Execution |
12:50:10 - 18-Sep-26 |
| Buy* | 8 | $670.69 | Automatic Execution |
12:50:10 - 18-Sep-26 |
| Buy* | 14 | $670.68 | Automatic Execution |
12:50:10 - 18-Sep-26 |
| Buy* | 40 | $670.67 | Automatic Execution |
12:50:10 - 18-Sep-26 |
| Buy* | 39 | $670.67 | Automatic Execution |
12:50:10 - 18-Sep-26 |
| Buy* | 1 | $670.67 | Automatic Execution |
12:50:10 - 18-Sep-26 |
| Buy* | 40 | $670.66 | Automatic Execution |
12:50:10 - 18-Sep-26 |
| Sell* | 40 | $670.645 | Automatic Execution |
12:50:09 - 18-Sep-26 |
| Buy* | 200 | $670.65 | Automatic Execution |
12:50:08 - 18-Sep-26 |
| Buy* | 40 | $670.65 | Automatic Execution |
12:50:08 - 18-Sep-26 |
| Buy* | 160 | $670.65 | Automatic Execution |
12:50:08 - 18-Sep-26 |
| Buy* | 80 | $670.63 | Automatic Execution |
12:50:08 - 18-Sep-26 |
| Buy* | 39 | $670.63 | Automatic Execution |
12:50:08 - 18-Sep-26 |
| Buy* | 1 | $670.63 | Automatic Execution |
12:50:08 - 18-Sep-26 |
| Sell* | 80 | $670.58 | Automatic Execution |
12:50:07 - 18-Sep-26 |
| Sell* | 40 | $670.58 | Automatic Execution |
12:50:07 - 18-Sep-26 |
| Buy* | 27 | $670.63 | Automatic Execution |
12:50:06 - 18-Sep-26 |
| Buy* | 25 | $670.55 | Automatic Execution |
12:50:06 - 18-Sep-26 |
| Buy* | 7 | $670.54 | Automatic Execution |
12:50:06 - 18-Sep-26 |
| Buy* | 8 | $670.54 | Automatic Execution |
12:50:06 - 18-Sep-26 |
| Buy* | 7 | $670.50 | Automatic Execution |
12:50:06 - 18-Sep-26 |
| Buy* | 15 | $670.50 | Automatic Execution |
12:50:06 - 18-Sep-26 |
| Buy* | 1 | $670.50 | Automatic Execution |
12:50:06 - 18-Sep-26 |
| Buy* | 15 | $670.50 | Automatic Execution |
12:50:06 - 18-Sep-26 |
| Buy* | 21 | $670.50 | Automatic Execution |
12:50:06 - 18-Sep-26 |
| Buy* | 15 | $670.50 | Automatic Execution |
12:50:06 - 18-Sep-26 |
| Buy* | 1 | $670.50 | Automatic Execution |
12:50:05 - 18-Sep-26 |
| Buy* | 1 | $670.50 | Automatic Execution |
12:50:04 - 18-Sep-26 |
| Buy* | 1 | $670.50 | Automatic Execution |
12:50:04 - 18-Sep-26 |
| Buy* | 2 | $670.50 | Automatic Execution |
12:50:03 - 18-Sep-26 |
| Buy* | 1 | $670.50 | Automatic Execution |
12:50:02 - 18-Sep-26 |
| Sell* | 6 | $670.50 | Automatic Execution |
12:50:01 - 18-Sep-26 |
| Sell* | 44 | $670.50 | Automatic Execution |
12:50:01 - 18-Sep-26 |
| Sell* | 34 | $670.50 | Automatic Execution |
12:50:01 - 18-Sep-26 |
| Sell* | 1 | $670.50 | Automatic Execution |
12:50:01 - 18-Sep-26 |
| Sell* | 40 | $670.50 | Automatic Execution |
12:50:01 - 18-Sep-26 |
| Sell* | 8 | $670.51 | Automatic Execution |
12:50:01 - 18-Sep-26 |
| Sell* | 1 | $670.55 | Automatic Execution |
12:50:01 - 18-Sep-26 |
| Buy* | 1 | $670.56 | Automatic Execution |
12:49:59 - 18-Sep-26 |
| Buy* | 1 | $670.53 | Automatic Execution |
12:49:57 - 18-Sep-26 |
| Buy* | 1 | $670.52 | Automatic Execution |
12:49:57 - 18-Sep-26 |
| Buy* | 24 | $670.52 | Automatic Execution |
12:49:57 - 18-Sep-26 |
| Buy* | 1 | $670.52 | Automatic Execution |
12:49:57 - 18-Sep-26 |
| Buy* | 50 | $670.475 | Automatic Execution |
12:49:57 - 18-Sep-26 |
| Buy* | 28 | $670.51 | Automatic Execution |
12:49:56 - 18-Sep-26 |
| Buy* | 27 | $670.46 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Buy* | 15 | $670.37 | Automatic Execution |
12:49:50 - 18-Sep-26 |
| Sell* | 4 | $670.32 | Automatic Execution |
12:49:40 - 18-Sep-26 |
| Sell* | 1 | $670.395 | Automatic Execution |
12:49:39 - 18-Sep-26 |
| Buy* | 1 | $670.35 | Automatic Execution |
12:49:37 - 18-Sep-26 |
| Buy* | 26 | $670.35 | Automatic Execution |
12:49:37 - 18-Sep-26 |
| Buy* | 1 | $670.37 | Automatic Execution |
12:49:35 - 18-Sep-26 |
| Sell* | 1 | $670.33 | Automatic Execution |
12:49:34 - 18-Sep-26 |
| Sell* | 1 | $670.34 | Automatic Execution |
12:49:34 - 18-Sep-26 |
| Sell* | 40 | $670.38 | Automatic Execution |
12:49:33 - 18-Sep-26 |
| Sell* | 18 | $670.47 | Automatic Execution |
12:49:33 - 18-Sep-26 |
| Sell* | 62 | $670.47 | Automatic Execution |
12:49:33 - 18-Sep-26 |
| Sell* | 1 | $670.555 | Automatic Execution |
12:49:32 - 18-Sep-26 |
| Sell* | 1 | $670.555 | Automatic Execution |
12:49:32 - 18-Sep-26 |
| Buy* | 1 | $670.63 | Automatic Execution |
12:49:32 - 18-Sep-26 |
| Buy* | 27 | $670.54 | Automatic Execution |
12:49:31 - 18-Sep-26 |
| Sell* | 120 | $670.51 | Automatic Execution |
12:49:31 - 18-Sep-26 |
| Sell* | 40 | $670.51 | Automatic Execution |
12:49:31 - 18-Sep-26 |
| Sell* | 40 | $670.51 | Automatic Execution |
12:49:31 - 18-Sep-26 |
| Buy* | 40 | $670.55 | Automatic Execution |
12:49:14 - 18-Sep-26 |
| Buy* | 3 | $670.65 | Automatic Execution |
12:49:10 - 18-Sep-26 |
| Sell* | 22 | $670.56 | Automatic Execution |
12:49:10 - 18-Sep-26 |
| Sell* | 40 | $670.56 | Automatic Execution |
12:49:10 - 18-Sep-26 |
| Buy* | 7 | $670.715 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Buy* | 11 | $670.715 | Automatic Execution |
12:49:07 - 18-Sep-26 |
| Buy* | 125 | $670.71 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Buy* | 80 | $670.59 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Buy* | 120 | $670.59 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Buy* | 80 | $670.59 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Buy* | 120 | $670.59 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Buy* | 120 | $670.59 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Buy* | 80 | $670.59 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Buy* | 120 | $670.59 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Buy* | 66 | $670.59 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Buy* | 12 | $670.59 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Buy* | 40 | $670.59 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Buy* | 2 | $670.59 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Buy* | 120 | $670.59 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Buy* | 80 | $670.59 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Buy* | 40 | $670.59 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Buy* | 40 | $670.60 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Buy* | 20 | $670.60 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Buy* | 100 | $670.60 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Buy* | 4 | $670.60 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Buy* | 100 | $670.60 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Buy* | 16 | $670.60 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Buy* | 80 | $670.60 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Unknown* | 20 | $670.59 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Sell* | 100 | $670.625 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Buy* | 1,300 | $670.64 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Buy* | 11 | $670.59 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Buy* | 109 | $670.59 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Buy* | 109 | $670.59 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Buy* | 11 | $670.61 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Buy* | 80 | $670.59 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Buy* | 40 | $670.60 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Buy* | 120 | $670.59 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Buy* | 23 | $670.59 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Buy* | 57 | $670.59 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Buy* | 95 | $670.59 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Buy* | 25 | $670.59 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Sell* | 1 | $670.55 | Automatic Execution |
12:49:00 - 18-Sep-26 |
| Sell* | 70 | $670.49 | Automatic Execution |
12:49:00 - 18-Sep-26 |
| Sell* | 30 | $670.53 | Automatic Execution |
12:49:00 - 18-Sep-26 |
| Buy* | 1 | $670.55 | Automatic Execution |
12:49:00 - 18-Sep-26 |
| Buy* | 28 | $670.55 | Automatic Execution |
12:49:00 - 18-Sep-26 |
| Buy* | 100 | $670.55 | Automatic Execution |
12:49:00 - 18-Sep-26 |
| Sell* | 5 | $670.50 | Automatic Execution |
12:48:55 - 18-Sep-26 |
| Sell* | 50 | $670.50 | Automatic Execution |
12:48:55 - 18-Sep-26 |
| Sell* | 1 | $670.54 | Automatic Execution |
12:48:54 - 18-Sep-26 |
| Sell* | 1 | $670.61 | Automatic Execution |
12:48:53 - 18-Sep-26 |
| Sell* | 1 | $670.655 | Automatic Execution |
12:48:52 - 18-Sep-26 |
| Sell* | 40 | $670.64 | Automatic Execution |
12:48:51 - 18-Sep-26 |
| Sell* | 100 | $670.72 | Automatic Execution |
12:48:51 - 18-Sep-26 |
| Buy* | 60 | $670.81 | Automatic Execution |
12:48:51 - 18-Sep-26 |
| Buy* | 40 | $670.81 | Automatic Execution |
12:48:51 - 18-Sep-26 |
| Buy* | 100 | $670.80 | Automatic Execution |
12:48:51 - 18-Sep-26 |
| Buy* | 100 | $670.80 | Automatic Execution |
12:48:51 - 18-Sep-26 |
| Buy* | 30 | $670.76 | Automatic Execution |
12:48:51 - 18-Sep-26 |
| Buy* | 600 | $670.73 | Automatic Execution |
12:48:51 - 18-Sep-26 |
| Buy* | 20 | $670.725 | Automatic Execution |
12:48:51 - 18-Sep-26 |
| Buy* | 60 | $670.695 | Automatic Execution |
12:48:51 - 18-Sep-26 |
| Buy* | 40 | $670.695 | Automatic Execution |
12:48:51 - 18-Sep-26 |
| Buy* | 80 | $670.79 | Automatic Execution |
12:48:51 - 18-Sep-26 |
| Buy* | 11 | $670.78 | Automatic Execution |
12:48:51 - 18-Sep-26 |
| Buy* | 69 | $670.78 | Automatic Execution |
12:48:51 - 18-Sep-26 |
| Buy* | 11 | $670.75 | Automatic Execution |
12:48:51 - 18-Sep-26 |
| Buy* | 28 | $670.62 | Automatic Execution |
12:48:51 - 18-Sep-26 |
| Sell* | 40 | $670.60 | Automatic Execution |
12:48:47 - 18-Sep-26 |
| Sell* | 13 | $670.62 | Automatic Execution |
12:48:47 - 18-Sep-26 |
| Sell* | 27 | $670.62 | Automatic Execution |
12:48:47 - 18-Sep-26 |
| Buy* | 1 | $670.67 | Automatic Execution |
12:48:47 - 18-Sep-26 |
| Buy* | 1 | $670.67 | Automatic Execution |
12:48:47 - 18-Sep-26 |
| Buy* | 26 | $670.73 | Automatic Execution |
12:48:41 - 18-Sep-26 |
| Buy* | 1 | $670.75 | Automatic Execution |
12:48:40 - 18-Sep-26 |
| Buy* | 1 | $670.695 | Automatic Execution |
12:48:38 - 18-Sep-26 |
| Sell* | 15 | $670.75 | Automatic Execution |
12:48:38 - 18-Sep-26 |
| Buy* | 40 | $670.73 | Automatic Execution |
12:48:28 - 18-Sep-26 |
| Sell* | 100 | $670.73 | Automatic Execution |
12:48:26 - 18-Sep-26 |
| Sell* | 50 | $670.73 | Automatic Execution |
12:48:26 - 18-Sep-26 |
| Buy* | 1 | $670.84 | Automatic Execution |
12:48:26 - 18-Sep-26 |
| Buy* | 27 | $670.70 | Automatic Execution |
12:48:22 - 18-Sep-26 |
| Buy* | 1 | $670.70 | Automatic Execution |
12:48:22 - 18-Sep-26 |
| Sell* | 1 | $670.70 | Automatic Execution |
12:48:14 - 18-Sep-26 |
| Sell* | 12 | $670.72 | Automatic Execution |
12:48:14 - 18-Sep-26 |
| Sell* | 1 | $670.72 | Automatic Execution |
12:48:14 - 18-Sep-26 |
| Sell* | 1 | $670.72 | Automatic Execution |
12:48:14 - 18-Sep-26 |
| Sell* | 1 | $670.72 | Automatic Execution |
12:48:14 - 18-Sep-26 |
| Sell* | 1 | $670.72 | Automatic Execution |
12:48:14 - 18-Sep-26 |
| Sell* | 1 | $670.72 | Automatic Execution |
12:48:14 - 18-Sep-26 |
| Buy* | 1 | $670.81 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Buy* | 1 | $670.81 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Sell* | 80 | $670.79 | Automatic Execution |
12:48:05 - 18-Sep-26 |
| Sell* | 8 | $670.80 | Automatic Execution |
12:48:05 - 18-Sep-26 |
| Sell* | 16 | $670.89 | Automatic Execution |
12:48:04 - 18-Sep-26 |
| Sell* | 18 | $670.89 | Automatic Execution |
12:48:04 - 18-Sep-26 |
| Sell* | 1 | $670.89 | Automatic Execution |
12:48:04 - 18-Sep-26 |
| Sell* | 1 | $670.89 | Automatic Execution |
12:48:04 - 18-Sep-26 |
| Sell* | 50 | $670.90 | Automatic Execution |
12:48:04 - 18-Sep-26 |
| Sell* | 17 | $670.90 | Automatic Execution |
12:48:04 - 18-Sep-26 |
| Sell* | 17 | $670.96 | Automatic Execution |
12:48:04 - 18-Sep-26 |
| Sell* | 6 | $670.96 | Automatic Execution |
12:48:04 - 18-Sep-26 |
| Sell* | 26 | $670.96 | Automatic Execution |
12:48:04 - 18-Sep-26 |
| Sell* | 40 | $670.96 | Automatic Execution |
12:48:04 - 18-Sep-26 |
| Sell* | 100 | $670.96 | Automatic Execution |
12:48:04 - 18-Sep-26 |
| Sell* | 8 | $670.97 | Automatic Execution |
12:48:04 - 18-Sep-26 |
| Sell* | 8 | $670.97 | Automatic Execution |
12:48:04 - 18-Sep-26 |
| Buy* | 25 | $671.03 | Automatic Execution |
12:48:03 - 18-Sep-26 |
| Buy* | 40 | $671.05 | Automatic Execution |
12:47:46 - 18-Sep-26 |
| Buy* | 160 | $671.05 | Automatic Execution |
12:47:46 - 18-Sep-26 |
| Buy* | 30 | $671.04 | Automatic Execution |
12:47:46 - 18-Sep-26 |
| Buy* | 3 | $671.04 | Automatic Execution |
12:47:46 - 18-Sep-26 |
| Buy* | 3 | $671.02 | Automatic Execution |
12:47:41 - 18-Sep-26 |
| Sell* | 5 | $670.86 | Automatic Execution |
12:47:27 - 18-Sep-26 |
| Sell* | 25 | $670.75 | Automatic Execution |
12:47:27 - 18-Sep-26 |
| Sell* | 40 | $670.77 | Automatic Execution |
12:47:27 - 18-Sep-26 |
| Sell* | 10 | $670.81 | Automatic Execution |
12:47:27 - 18-Sep-26 |
| Sell* | 30 | $670.86 | Automatic Execution |
12:47:27 - 18-Sep-26 |
| Buy* | 5 | $671.03 | Automatic Execution |
12:47:24 - 18-Sep-26 |
| Buy* | 10 | $671.02 | Automatic Execution |
12:47:22 - 18-Sep-26 |
| Buy* | 30 | $671.00 | Automatic Execution |
12:47:22 - 18-Sep-26 |
| Sell* | 9 | $670.83 | Automatic Execution |
12:47:19 - 18-Sep-26 |
| Sell* | 40 | $670.80 | Automatic Execution |
12:47:07 - 18-Sep-26 |
| Sell* | 5 | $670.80 | Automatic Execution |
12:47:07 - 18-Sep-26 |
| Sell* | 6 | $670.93 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Sell* | 1 | $670.98 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Sell* | 40 | $670.99 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Sell* | 1 | $671.00 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Sell* | 9 | $671.01 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Sell* | 10 | $671.06 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Sell* | 4 | $671.08 | Automatic Execution |
12:47:05 - 18-Sep-26 |
| Sell* | 68 | $671.09 | Automatic Execution |
12:47:05 - 18-Sep-26 |
| Sell* | 32 | $671.09 | Automatic Execution |
12:47:05 - 18-Sep-26 |
| Sell* | 8 | $671.10 | Automatic Execution |
12:47:05 - 18-Sep-26 |
| Sell* | 5 | $671.10 | Automatic Execution |
12:47:05 - 18-Sep-26 |
| Buy* | 1 | $671.22 | Automatic Execution |
12:47:05 - 18-Sep-26 |
| Buy* | 25 | $671.22 | Automatic Execution |
12:47:05 - 18-Sep-26 |
| Sell* | 100 | $671.135 | Automatic Execution |
12:47:04 - 18-Sep-26 |
| Sell* | 17 | $671.18 | Automatic Execution |
12:47:04 - 18-Sep-26 |
| Sell* | 40 | $671.22 | Automatic Execution |
12:47:02 - 18-Sep-26 |
| Sell* | 8 | $671.23 | Automatic Execution |
12:47:02 - 18-Sep-26 |
| Sell* | 9 | $671.23 | Automatic Execution |
12:47:02 - 18-Sep-26 |
| Sell* | 8 | $671.24 | Automatic Execution |
12:47:02 - 18-Sep-26 |
| Sell* | 10 | $671.24 | Automatic Execution |
12:47:02 - 18-Sep-26 |
| Sell* | 20 | $671.37 | Automatic Execution |
12:46:59 - 18-Sep-26 |
| Sell* | 100 | $671.37 | Automatic Execution |
12:46:59 - 18-Sep-26 |
| Sell* | 1 | $671.38 | Automatic Execution |
12:46:59 - 18-Sep-26 |
| Sell* | 20 | $671.38 | Automatic Execution |
12:46:55 - 18-Sep-26 |
| Sell* | 8 | $671.38 | Automatic Execution |
12:46:55 - 18-Sep-26 |
| Sell* | 20 | $671.50 | Automatic Execution |
12:46:54 - 18-Sep-26 |
| Sell* | 100 | $671.50 | Automatic Execution |
12:46:54 - 18-Sep-26 |
| Buy* | 6 | $671.52 | Automatic Execution |
12:46:53 - 18-Sep-26 |
| Buy* | 1 | $671.52 | Automatic Execution |
12:46:53 - 18-Sep-26 |
| Buy* | 19 | $671.52 | Automatic Execution |
12:46:53 - 18-Sep-26 |
| Sell* | 4 | $671.39 | Automatic Execution |
12:46:52 - 18-Sep-26 |
| Sell* | 40 | $671.39 | Automatic Execution |
12:46:52 - 18-Sep-26 |
| Sell* | 8 | $671.40 | Automatic Execution |
12:46:52 - 18-Sep-26 |
| Sell* | 88 | $671.40 | Automatic Execution |
12:46:52 - 18-Sep-26 |
| Sell* | 2 | $671.40 | Automatic Execution |
12:46:52 - 18-Sep-26 |
| Sell* | 30 | $671.43 | Automatic Execution |
12:46:52 - 18-Sep-26 |
| Sell* | 10 | $671.40 | Automatic Execution |
12:46:52 - 18-Sep-26 |
| Sell* | 100 | $671.41 | Automatic Execution |
12:46:52 - 18-Sep-26 |
| Sell* | 30 | $671.42 | Automatic Execution |
12:46:52 - 18-Sep-26 |
| Sell* | 12 | $671.50 | Automatic Execution |
12:46:52 - 18-Sep-26 |
| Sell* | 98 | $671.41 | Automatic Execution |
12:46:52 - 18-Sep-26 |
| Sell* | 28 | $671.51 | Automatic Execution |
12:46:51 - 18-Sep-26 |
| Sell* | 92 | $671.51 | Automatic Execution |
12:46:51 - 18-Sep-26 |
| Sell* | 8 | $671.52 | Automatic Execution |
12:46:51 - 18-Sep-26 |
| Sell* | 60 | $671.58 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Sell* | 20 | $671.58 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Sell* | 92 | $671.58 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Sell* | 7 | $671.59 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Sell* | 8 | $671.58 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Unknown* | 1 | $671.65 | Automatic Execution |
12:46:46 - 18-Sep-26 |
| Buy* | 26 | $671.66 | Automatic Execution |
12:46:39 - 18-Sep-26 |
| Sell* | 1 | $671.51 | Automatic Execution |
12:46:36 - 18-Sep-26 |
| Sell* | 22 | $671.51 | Automatic Execution |
12:46:36 - 18-Sep-26 |
| Sell* | 72 | $671.51 | Automatic Execution |
12:46:36 - 18-Sep-26 |
| Sell* | 4 | $671.51 | Automatic Execution |
12:46:36 - 18-Sep-26 |
| Sell* | 27 | $671.51 | Automatic Execution |
12:46:32 - 18-Sep-26 |
| Sell* | 1 | $671.51 | Automatic Execution |
12:46:32 - 18-Sep-26 |
| Buy* | 1 | $671.73 | Automatic Execution |
12:46:25 - 18-Sep-26 |
| Buy* | 1 | $671.73 | Automatic Execution |
12:46:25 - 18-Sep-26 |
| Buy* | 97 | $671.67 | Automatic Execution |
12:46:24 - 18-Sep-26 |
| Buy* | 3 | $671.67 | Automatic Execution |
12:46:24 - 18-Sep-26 |
| Buy* | 10 | $671.63 | Automatic Execution |
12:46:24 - 18-Sep-26 |
| Buy* | 26 | $671.62 | Automatic Execution |
12:46:24 - 18-Sep-26 |
| Sell* | 2 | $671.59 | Automatic Execution |
12:46:20 - 18-Sep-26 |
| Sell* | 1 | $671.73 | Automatic Execution |
12:46:20 - 18-Sep-26 |
| Sell* | 12 | $671.73 | Automatic Execution |
12:46:20 - 18-Sep-26 |
| Sell* | 40 | $671.76 | Automatic Execution |
12:46:19 - 18-Sep-26 |
| Sell* | 8 | $671.80 | Automatic Execution |
12:46:18 - 18-Sep-26 |
| Sell* | 1 | $671.80 | Automatic Execution |
12:46:18 - 18-Sep-26 |
| Sell* | 32 | $671.80 | Automatic Execution |
12:46:18 - 18-Sep-26 |
| Sell* | 6 | $671.80 | Automatic Execution |
12:46:18 - 18-Sep-26 |
| Sell* | 8 | $671.81 | Automatic Execution |
12:46:18 - 18-Sep-26 |
| Sell* | 1 | $671.85 | Automatic Execution |
12:46:18 - 18-Sep-26 |
| Sell* | 7 | $671.86 | Automatic Execution |
12:46:18 - 18-Sep-26 |
| Sell* | 40 | $671.86 | Automatic Execution |
12:46:18 - 18-Sep-26 |
| Sell* | 37 | $671.86 | Automatic Execution |
12:46:18 - 18-Sep-26 |
| Sell* | 3 | $671.86 | Automatic Execution |
12:46:18 - 18-Sep-26 |
| Sell* | 3 | $671.86 | Automatic Execution |
12:46:18 - 18-Sep-26 |
| Sell* | 8 | $671.87 | Automatic Execution |
12:46:18 - 18-Sep-26 |
| Buy* | 24 | $671.93 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Buy* | 40 | $671.93 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Buy* | 40 | $671.93 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Sell* | 84 | $671.88 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Sell* | 1 | $671.88 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Sell* | 615 | $671.88 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Sell* | 28 | $671.90 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Sell* | 80 | $671.95 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Sell* | 80 | $671.95 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Sell* | 71 | $671.95 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Sell* | 9 | $671.95 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Sell* | 80 | $671.95 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Sell* | 80 | $671.95 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Sell* | 80 | $671.95 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Sell* | 80 | $671.95 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Sell* | 58 | $671.95 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Sell* | 22 | $671.95 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Sell* | 40 | $671.95 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Sell* | 80 | $671.95 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Sell* | 80 | $671.95 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Sell* | 80 | $671.95 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Sell* | 80 | $671.95 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Sell* | 40 | $671.95 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Sell* | 78 | $671.95 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Sell* | 2 | $671.95 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Sell* | 80 | $671.95 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Sell* | 80 | $671.95 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Sell* | 80 | $671.95 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Sell* | 80 | $671.95 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Sell* | 80 | $671.95 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Sell* | 80 | $671.95 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Sell* | 60 | $671.95 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Sell* | 20 | $671.95 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Sell* | 80 | $671.95 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Sell* | 18 | $671.95 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Sell* | 62 | $671.95 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Sell* | 80 | $671.95 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Sell* | 80 | $671.95 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Sell* | 80 | $671.95 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Sell* | 80 | $671.95 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Sell* | 80 | $671.95 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Sell* | 72 | $671.95 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Sell* | 8 | $671.95 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Sell* | 55 | $671.95 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Sell* | 25 | $671.95 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Sell* | 80 | $671.95 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Sell* | 80 | $671.95 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Sell* | 12 | $671.90 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Sell* | 27 | $671.92 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Sell* | 1 | $671.92 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Sell* | 52 | $671.92 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Sell* | 80 | $671.92 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Sell* | 40 | $671.93 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Sell* | 10 | $671.93 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Sell* | 30 | $671.93 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Sell* | 40 | $671.93 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Sell* | 56 | $671.93 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Sell* | 1 | $672.00 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Sell* | 7 | $671.93 | Automatic Execution |
12:46:11 - 18-Sep-26 |
| Sell* | 100 | $671.94 | Automatic Execution |
12:46:11 - 18-Sep-26 |
| Sell* | 17 | $671.93 | Automatic Execution |
12:46:09 - 18-Sep-26 |
| Sell* | 7 | $672.00 | Automatic Execution |
12:46:09 - 18-Sep-26 |
| Sell* | 160 | $671.95 | Automatic Execution |
12:46:09 - 18-Sep-26 |
| Sell* | 28 | $671.97 | Automatic Execution |
12:46:09 - 18-Sep-26 |
| Sell* | 37 | $671.94 | Automatic Execution |
12:46:09 - 18-Sep-26 |
| Sell* | 40 | $671.94 | Automatic Execution |
12:46:09 - 18-Sep-26 |
| Sell* | 50 | $671.94 | Automatic Execution |
12:46:09 - 18-Sep-26 |
| Sell* | 40 | $671.95 | Automatic Execution |
12:46:09 - 18-Sep-26 |
| Sell* | 2 | $671.98 | Automatic Execution |
12:46:09 - 18-Sep-26 |
| Sell* | 40 | $671.99 | Automatic Execution |
12:46:09 - 18-Sep-26 |
| Sell* | 250 | $672.00 | Automatic Execution |
12:46:09 - 18-Sep-26 |
| Sell* | 1 | $672.05 | Automatic Execution |
12:46:09 - 18-Sep-26 |
| Sell* | 1 | $672.05 | Automatic Execution |
12:46:09 - 18-Sep-26 |
| Buy* | 1 | $672.10 | Automatic Execution |
12:46:09 - 18-Sep-26 |
| Sell* | 12 | $672.01 | Automatic Execution |
12:46:09 - 18-Sep-26 |
| Buy* | 24 | $672.00 | Automatic Execution |
12:46:03 - 18-Sep-26 |
| Sell* | 100 | $672.04 | Automatic Execution |
12:46:00 - 18-Sep-26 |
| Buy* | 18 | $672.08 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Buy* | 22 | $672.08 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Buy* | 1 | $672.08 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Buy* | 18 | $672.07 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Buy* | 41 | $672.07 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Buy* | 41 | $672.07 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Buy* | 100 | $672.00 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Sell* | 40 | $672.00 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Sell* | 160 | $672.00 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Sell* | 40 | $672.00 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Sell* | 40 | $672.10 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Sell* | 14 | $672.12 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Sell* | 6 | $672.18 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Sell* | 6 | $672.18 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Sell* | 1 | $672.26 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Sell* | 6 | $672.27 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Buy* | 1 | $672.28 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Sell* | 6 | $672.27 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Sell* | 1 | $672.28 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Sell* | 30 | $672.28 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Sell* | 23 | $672.28 | Automatic Execution |
12:45:57 - 18-Sep-26 |
| Sell* | 100 | $672.29 | Automatic Execution |
12:45:57 - 18-Sep-26 |
| Sell* | 70 | $672.28 | Automatic Execution |
12:45:57 - 18-Sep-26 |
| Buy* | 30 | $672.35 | Automatic Execution |
12:45:57 - 18-Sep-26 |
| Buy* | 370 | $672.37 | Automatic Execution |
12:45:57 - 18-Sep-26 |
| Buy* | 30 | $672.38 | Automatic Execution |
12:45:57 - 18-Sep-26 |
| Buy* | 15 | $672.38 | Automatic Execution |
12:45:57 - 18-Sep-26 |
| Buy* | 40 | $672.33 | Automatic Execution |
12:45:56 - 18-Sep-26 |
| Unknown* | 40 | $672.28 | Automatic Execution |
12:45:56 - 18-Sep-26 |
| Sell* | 6 | $672.20 | Automatic Execution |
12:45:54 - 18-Sep-26 |
| Sell* | 40 | $672.24 | Automatic Execution |
12:45:54 - 18-Sep-26 |
| Sell* | 6 | $672.24 | Automatic Execution |
12:45:47 - 18-Sep-26 |
| Sell* | 6 | $672.25 | Automatic Execution |
12:45:47 - 18-Sep-26 |
| Sell* | 32 | $669.70 | Automatic Execution |
12:26:49 - 18-Sep-26 |
| Buy* | 40 | $669.77 | Automatic Execution |
12:26:49 - 18-Sep-26 |
| Sell* | 100 | $669.665 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Buy* | 14 | $669.70 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Buy* | 10 | $669.71 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Buy* | 30 | $669.71 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Buy* | 30 | $669.72 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 40 | $669.56 | Automatic Execution |
12:26:45 - 18-Sep-26 |
| Sell* | 40 | $669.58 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 10 | $669.59 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 30 | $669.60 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 40 | $669.62 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 1 | $669.58 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 1 | $669.58 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 2 | $669.60 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 4 | $669.64 | Automatic Execution |
12:26:43 - 18-Sep-26 |
| Sell* | 16 | $669.64 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 24 | $669.64 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 1 | $669.66 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 10 | $669.71 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 10 | $669.72 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 100 | $669.72 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 100 | $669.72 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 100 | $669.72 | Automatic Execution |
12:26:38 - 18-Sep-26 |
| Sell* | 11 | $669.73 | Automatic Execution |
12:26:32 - 18-Sep-26 |
| Sell* | 22 | $669.71 | Automatic Execution |
12:26:32 - 18-Sep-26 |
| Sell* | 18 | $669.71 | Automatic Execution |
12:26:32 - 18-Sep-26 |
| Sell* | 40 | $669.71 | Automatic Execution |
12:26:32 - 18-Sep-26 |
| Sell* | 30 | $669.73 | Automatic Execution |
12:26:32 - 18-Sep-26 |
| Buy* | 1 | $669.75 | Automatic Execution |
12:26:31 - 18-Sep-26 |
| Buy* | 1 | $669.75 | Automatic Execution |
12:26:31 - 18-Sep-26 |
| Buy* | 60 | $669.70 | Automatic Execution |
12:26:30 - 18-Sep-26 |
| Buy* | 26 | $669.70 | Automatic Execution |
12:26:30 - 18-Sep-26 |
| Buy* | 100 | $669.70 | Automatic Execution |
12:26:30 - 18-Sep-26 |
| Sell* | 100 | $669.59 | Automatic Execution |
12:26:23 - 18-Sep-26 |
| Sell* | 80 | $669.59 | Automatic Execution |
12:26:23 - 18-Sep-26 |
| Sell* | 10 | $669.60 | Automatic Execution |
12:26:23 - 18-Sep-26 |
| Buy* | 40 | $669.60 | Automatic Execution |
12:26:23 - 18-Sep-26 |
| Sell* | 40 | $669.47 | Automatic Execution |
12:26:15 - 18-Sep-26 |
| Sell* | 80 | $669.47 | Automatic Execution |
12:26:15 - 18-Sep-26 |
| Sell* | 1 | $669.51 | Automatic Execution |
12:26:15 - 18-Sep-26 |
| Sell* | 80 | $669.51 | Automatic Execution |
12:26:15 - 18-Sep-26 |
| Sell* | 5 | $669.50 | Automatic Execution |
12:26:06 - 18-Sep-26 |
| Sell* | 75 | $669.50 | Automatic Execution |
12:26:06 - 18-Sep-26 |
| Sell* | 5 | $669.51 | Automatic Execution |
12:26:06 - 18-Sep-26 |
| Sell* | 100 | $669.54 | Automatic Execution |
12:26:03 - 18-Sep-26 |
| Sell* | 80 | $669.54 | Automatic Execution |
12:26:03 - 18-Sep-26 |
| Sell* | 8 | $669.55 | Automatic Execution |
12:26:03 - 18-Sep-26 |
| Sell* | 80 | $669.67 | Automatic Execution |
12:25:57 - 18-Sep-26 |
| Sell* | 8 | $669.68 | Automatic Execution |
12:25:57 - 18-Sep-26 |
| Buy* | 50 | $669.70 | Automatic Execution |
12:25:57 - 18-Sep-26 |
| Buy* | 1 | $669.68 | Automatic Execution |
12:25:57 - 18-Sep-26 |
| Buy* | 4 | $669.68 | Automatic Execution |
12:25:56 - 18-Sep-26 |
| Buy* | 25 | $669.62 | Automatic Execution |
12:25:51 - 18-Sep-26 |
| Sell* | 80 | $669.62 | Automatic Execution |
12:25:51 - 18-Sep-26 |
| Buy* | 2 | $669.69 | Automatic Execution |
12:25:51 - 18-Sep-26 |
| Buy* | 3 | $669.63 | Automatic Execution |
12:25:51 - 18-Sep-26 |
| Buy* | 9 | $669.57 | Automatic Execution |
12:25:49 - 18-Sep-26 |
| Buy* | 1 | $669.57 | Automatic Execution |
12:25:49 - 18-Sep-26 |
| Buy* | 40 | $669.57 | Automatic Execution |
12:25:49 - 18-Sep-26 |
| Sell* | 80 | $669.50 | Automatic Execution |
12:25:47 - 18-Sep-26 |
| Sell* | 5 | $669.50 | Automatic Execution |
12:25:46 - 18-Sep-26 |
| Buy* | 11 | $669.59 | Automatic Execution |
12:25:42 - 18-Sep-26 |
| Sell* | 12 | $669.45 | Automatic Execution |
12:25:40 - 18-Sep-26 |
| Sell* | 4 | $669.59 | Automatic Execution |
12:25:33 - 18-Sep-26 |
| Buy* | 1 | $669.62 | Automatic Execution |
12:25:33 - 18-Sep-26 |
| Sell* | 1 | $669.56 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 103 | $669.56 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 80 | $669.56 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 17 | $669.56 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 20 | $669.51 | Automatic Execution |
12:25:30 - 18-Sep-26 |
| Sell* | 100 | $669.51 | Automatic Execution |
12:25:30 - 18-Sep-26 |
| Buy* | 100 | $669.47 | Automatic Execution |
12:25:30 - 18-Sep-26 |
| Sell* | 1 | $669.44 | Automatic Execution |
12:25:30 - 18-Sep-26 |
| Sell* | 40 | $669.44 | Automatic Execution |
12:25:30 - 18-Sep-26 |
| Sell* | 2 | $669.44 | Automatic Execution |
12:25:30 - 18-Sep-26 |
| Sell* | 1 | $669.47 | Automatic Execution |
12:25:30 - 18-Sep-26 |
| Sell* | 37 | $669.49 | Automatic Execution |
12:25:24 - 18-Sep-26 |
| Sell* | 30 | $669.50 | Automatic Execution |
12:25:24 - 18-Sep-26 |
| Sell* | 1 | $669.50 | Automatic Execution |
12:25:24 - 18-Sep-26 |
| Sell* | 1 | $669.50 | Automatic Execution |
12:25:24 - 18-Sep-26 |
| Sell* | 40 | $669.52 | Automatic Execution |
12:25:24 - 18-Sep-26 |
| Sell* | 1 | $669.53 | Automatic Execution |
12:25:24 - 18-Sep-26 |
| Sell* | 40 | $669.54 | Automatic Execution |
12:25:24 - 18-Sep-26 |
| Sell* | 40 | $669.55 | Automatic Execution |
12:25:23 - 18-Sep-26 |
| Sell* | 2 | $669.63 | Automatic Execution |
12:25:22 - 18-Sep-26 |
| Sell* | 18 | $669.68 | Automatic Execution |
12:25:22 - 18-Sep-26 |
| Buy* | 279 | $669.69 | Automatic Execution |
12:25:22 - 18-Sep-26 |
| Buy* | 34 | $669.69 | Automatic Execution |
12:25:22 - 18-Sep-26 |
| Buy* | 62 | $669.69 | Automatic Execution |
12:25:22 - 18-Sep-26 |
| Buy* | 100 | $669.69 | Automatic Execution |
12:25:22 - 18-Sep-26 |
| Buy* | 25 | $669.69 | Automatic Execution |
12:25:22 - 18-Sep-26 |
| Sell* | 10 | $669.62 | Automatic Execution |
12:25:22 - 18-Sep-26 |
| Sell* | 46 | $669.55 | Automatic Execution |
12:25:22 - 18-Sep-26 |
| Sell* | 100 | $669.60 | Automatic Execution |
12:25:22 - 18-Sep-26 |
| Buy* | 1 | $669.64 | Automatic Execution |
12:25:19 - 18-Sep-26 |
| Sell* | 69 | $669.625 | Automatic Execution |
12:25:18 - 18-Sep-26 |
| Sell* | 3 | $669.60 | Automatic Execution |
12:25:18 - 18-Sep-26 |
| Buy* | 39 | $669.67 | Automatic Execution |
12:25:18 - 18-Sep-26 |
| Sell* | 30 | $669.59 | Automatic Execution |
12:25:18 - 18-Sep-26 |
| Sell* | 3 | $669.59 | Automatic Execution |
12:25:18 - 18-Sep-26 |
| Sell* | 4 | $669.60 | Automatic Execution |
12:25:18 - 18-Sep-26 |
| Sell* | 4 | $669.60 | Automatic Execution |
12:25:18 - 18-Sep-26 |
| Sell* | 4 | $669.62 | Automatic Execution |
12:25:18 - 18-Sep-26 |
| Sell* | 10 | $669.60 | Automatic Execution |
12:25:18 - 18-Sep-26 |
| Buy* | 23 | $669.73 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Sell* | 30 | $669.675 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Buy* | 23 | $669.71 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Sell* | 30 | $669.66 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Buy* | 8 | $669.71 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Buy* | 30 | $669.66 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Buy* | 23 | $669.69 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Sell* | 40 | $669.68 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Sell* | 1 | $669.68 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Buy* | 11 | $669.74 | Automatic Execution |
12:25:10 - 18-Sep-26 |
| Sell* | 40 | $669.67 | Automatic Execution |
12:25:10 - 18-Sep-26 |
| Sell* | 30 | $669.68 | Automatic Execution |
12:25:10 - 18-Sep-26 |
| Sell* | 1 | $669.72 | Automatic Execution |
12:25:10 - 18-Sep-26 |
| Sell* | 40 | $669.67 | Automatic Execution |
12:25:10 - 18-Sep-26 |
| Sell* | 100 | $669.68 | Automatic Execution |
12:25:10 - 18-Sep-26 |
| Sell* | 100 | $669.69 | Automatic Execution |
12:25:10 - 18-Sep-26 |
| Sell* | 100 | $669.74 | Automatic Execution |
12:25:09 - 18-Sep-26 |
| Sell* | 10 | $669.68 | Automatic Execution |
12:25:04 - 18-Sep-26 |
| Sell* | 30 | $669.72 | Automatic Execution |
12:25:04 - 18-Sep-26 |
| Buy* | 4 | $669.79 | Automatic Execution |
12:25:04 - 18-Sep-26 |
| Sell* | 1 | $669.69 | Automatic Execution |
12:25:03 - 18-Sep-26 |
| Sell* | 10 | $669.69 | Automatic Execution |
12:25:03 - 18-Sep-26 |
| Sell* | 1 | $669.69 | Automatic Execution |
12:25:03 - 18-Sep-26 |
| Sell* | 1 | $669.74 | Automatic Execution |
12:25:03 - 18-Sep-26 |
| Sell* | 1 | $669.78 | Automatic Execution |
12:25:03 - 18-Sep-26 |
| Sell* | 80 | $669.80 | Automatic Execution |
12:25:02 - 18-Sep-26 |
| Sell* | 1 | $669.80 | Automatic Execution |
12:25:02 - 18-Sep-26 |
| Sell* | 150 | $669.80 | Automatic Execution |
12:25:02 - 18-Sep-26 |
| Sell* | 4 | $669.82 | Automatic Execution |
12:25:02 - 18-Sep-26 |
| Sell* | 40 | $669.82 | Automatic Execution |
12:25:02 - 18-Sep-26 |
| Sell* | 8 | $669.96 | Automatic Execution |
12:25:02 - 18-Sep-26 |
| Buy* | 30 | $669.94 | Automatic Execution |
12:25:02 - 18-Sep-26 |
| Buy* | 9 | $669.90 | Automatic Execution |
12:25:02 - 18-Sep-26 |
| Buy* | 40 | $669.88 | Automatic Execution |
12:25:02 - 18-Sep-26 |
| Buy* | 1 | $669.88 | Automatic Execution |
12:25:02 - 18-Sep-26 |
| Buy* | 1 | $669.88 | Automatic Execution |
12:25:02 - 18-Sep-26 |
| Sell* | 3 | $669.90 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 240 | $669.90 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 240 | $669.90 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 3 | $669.95 | Automatic Execution |
12:25:00 - 18-Sep-26 |
| Sell* | 4 | $669.97 | Automatic Execution |
12:24:56 - 18-Sep-26 |
| Sell* | 100 | $669.97 | Automatic Execution |
12:24:56 - 18-Sep-26 |
| Sell* | 1 | $669.97 | Automatic Execution |
12:24:56 - 18-Sep-26 |
| Sell* | 100 | $669.935 | Automatic Execution |
12:24:53 - 18-Sep-26 |
| Sell* | 80 | $669.98 | Automatic Execution |
12:24:49 - 18-Sep-26 |
| Sell* | 120 | $669.98 | Automatic Execution |
12:24:49 - 18-Sep-26 |
| Sell* | 160 | $669.98 | Automatic Execution |
12:24:49 - 18-Sep-26 |
| Sell* | 53 | $669.98 | Automatic Execution |
12:24:49 - 18-Sep-26 |
| Sell* | 50 | $669.98 | Automatic Execution |
12:24:49 - 18-Sep-26 |
| Sell* | 17 | $669.98 | Automatic Execution |
12:24:49 - 18-Sep-26 |
| Sell* | 50 | $669.98 | Automatic Execution |
12:24:49 - 18-Sep-26 |
| Buy* | 30 | $669.95 | Automatic Execution |
12:24:49 - 18-Sep-26 |
| Sell* | 40 | $669.95 | Automatic Execution |
12:24:49 - 18-Sep-26 |
| Sell* | 18 | $669.98 | Automatic Execution |
12:24:49 - 18-Sep-26 |
| Sell* | 37 | $669.98 | Automatic Execution |
12:24:49 - 18-Sep-26 |
| Sell* | 2 | $669.98 | Automatic Execution |
12:24:49 - 18-Sep-26 |
| Sell* | 4 | $669.98 | Automatic Execution |
12:24:49 - 18-Sep-26 |
| Sell* | 12 | $669.98 | Automatic Execution |
12:24:49 - 18-Sep-26 |
| Sell* | 37 | $669.98 | Automatic Execution |
12:24:49 - 18-Sep-26 |
| Sell* | 50 | $669.98 | Automatic Execution |
12:24:49 - 18-Sep-26 |
| Sell* | 120 | $669.98 | Automatic Execution |
12:24:49 - 18-Sep-26 |
| Sell* | 40 | $669.98 | Automatic Execution |
12:24:49 - 18-Sep-26 |
| Sell* | 50 | $669.98 | Automatic Execution |
12:24:49 - 18-Sep-26 |
| Sell* | 30 | $669.96 | Automatic Execution |
12:24:49 - 18-Sep-26 |
| Sell* | 160 | $669.98 | Automatic Execution |
12:24:49 - 18-Sep-26 |
| Sell* | 80 | $669.98 | Automatic Execution |
12:24:49 - 18-Sep-26 |
| Sell* | 120 | $669.98 | Automatic Execution |
12:24:49 - 18-Sep-26 |
| Sell* | 100 | $669.99 | Automatic Execution |
12:24:49 - 18-Sep-26 |
| Sell* | 40 | $669.96 | Automatic Execution |
12:24:47 - 18-Sep-26 |
| Sell* | 40 | $669.96 | Automatic Execution |
12:24:47 - 18-Sep-26 |
| Sell* | 7 | $669.93 | Automatic Execution |
12:24:46 - 18-Sep-26 |
| Buy* | 1 | $669.99 | Automatic Execution |
12:24:46 - 18-Sep-26 |
| Sell* | 12 | $669.91 | Automatic Execution |
12:24:44 - 18-Sep-26 |
| Sell* | 20 | $669.91 | Automatic Execution |
12:24:44 - 18-Sep-26 |
| Sell* | 8 | $669.92 | Automatic Execution |
12:24:44 - 18-Sep-26 |
| Buy* | 1 | $670.03 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Buy* | 1 | $670.04 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Buy* | 1 | $670.04 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Sell* | 1 | $669.90 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Sell* | 100 | $669.93 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Sell* | 4 | $669.98 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Sell* | 25 | $669.99 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Sell* | 200 | $669.99 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Sell* | 3 | $670.03 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Sell* | 75 | $670.02 | Automatic Execution |
12:24:32 - 18-Sep-26 |
| Sell* | 5 | $669.99 | Automatic Execution |
12:24:23 - 18-Sep-26 |
| Sell* | 40 | $669.99 | Automatic Execution |
12:24:20 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
12:24:20 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
12:24:20 - 18-Sep-26 |
| Sell* | 5 | $670.00 | Automatic Execution |
12:24:20 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
12:24:20 - 18-Sep-26 |
| Sell* | 2 | $670.00 | Automatic Execution |
12:24:20 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
12:24:20 - 18-Sep-26 |
| Sell* | 40 | $670.00 | Automatic Execution |
12:24:20 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
12:24:20 - 18-Sep-26 |
| Sell* | 10 | $670.00 | Automatic Execution |
12:24:20 - 18-Sep-26 |
| Sell* | 2 | $670.00 | Automatic Execution |
12:24:20 - 18-Sep-26 |
| Sell* | 7 | $670.00 | Automatic Execution |
12:24:20 - 18-Sep-26 |
| Sell* | 10 | $670.00 | Automatic Execution |
12:24:20 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
12:24:20 - 18-Sep-26 |
| Sell* | 16 | $670.00 | Automatic Execution |
12:24:20 - 18-Sep-26 |
| Sell* | 4 | $670.00 | Automatic Execution |
12:24:18 - 18-Sep-26 |
| Sell* | 1 | $670.02 | Automatic Execution |
12:24:16 - 18-Sep-26 |
| Sell* | 4 | $670.02 | Automatic Execution |
12:24:16 - 18-Sep-26 |
| Sell* | 4 | $670.11 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 19 | $670.155 | Automatic Execution |
12:24:11 - 18-Sep-26 |
| Sell* | 1 | $670.16 | Automatic Execution |
12:24:11 - 18-Sep-26 |
| Sell* | 4 | $670.16 | Automatic Execution |
12:24:11 - 18-Sep-26 |
| Sell* | 30 | $670.20 | Automatic Execution |
12:24:07 - 18-Sep-26 |
| Sell* | 52 | $670.21 | Automatic Execution |
12:24:07 - 18-Sep-26 |
| Sell* | 25 | $670.15 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 20 | $670.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 50 | $670.00 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 100 | $670.02 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 100 | $670.05 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 30 | $670.14 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 100 | $670.145 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Sell* | 100 | $670.145 | Automatic Execution |
12:24:05 - 18-Sep-26 |
| Buy* | 1 | $670.21 | Automatic Execution |
12:24:03 - 18-Sep-26 |
| Sell* | 1 | $670.20 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Sell* | 1 | $670.20 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Sell* | 40 | $670.20 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Sell* | 5 | $670.24 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Sell* | 40 | $670.38 | Automatic Execution |
12:23:54 - 18-Sep-26 |
| Sell* | 40 | $670.38 | Automatic Execution |
12:23:52 - 18-Sep-26 |
| Buy* | 1 | $670.44 | Automatic Execution |
12:23:52 - 18-Sep-26 |
| Sell* | 12 | $670.40 | Automatic Execution |
12:23:50 - 18-Sep-26 |
| Sell* | 1 | $670.41 | Automatic Execution |
12:23:50 - 18-Sep-26 |
| Sell* | 1 | $670.48 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 29 | $670.60 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 11 | $670.60 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 40 | $670.60 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 40 | $670.60 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 1 | $670.60 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 25 | $670.60 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 40 | $670.63 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 40 | $670.63 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 10 | $670.63 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 45 | $670.65 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Buy* | 30 | $670.63 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 40 | $670.63 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 40 | $670.63 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 40 | $670.63 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 40 | $670.63 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Buy* | 40 | $670.63 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Buy* | 40 | $670.63 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Buy* | 40 | $670.63 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 40 | $670.59 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 40 | $670.63 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 29 | $670.61 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 11 | $670.61 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 33 | $670.57 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 7 | $670.57 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 595 | $670.50 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 5 | $670.50 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 20 | $670.51 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 125 | $670.51 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 160 | $670.57 | Automatic Execution |
12:23:46 - 18-Sep-26 |
| Sell* | 2 | $670.65 | Automatic Execution |
12:23:35 - 18-Sep-26 |
| Sell* | 40 | $670.65 | Automatic Execution |
12:23:34 - 18-Sep-26 |
| Sell* | 80 | $670.65 | Automatic Execution |
12:23:34 - 18-Sep-26 |
| Sell* | 80 | $670.65 | Automatic Execution |
12:23:34 - 18-Sep-26 |
| Sell* | 6 | $670.65 | Automatic Execution |
12:23:34 - 18-Sep-26 |
| Sell* | 2 | $670.65 | Automatic Execution |
12:23:34 - 18-Sep-26 |
| Sell* | 30 | $670.65 | Automatic Execution |
12:23:34 - 18-Sep-26 |
| Sell* | 2 | $670.65 | Automatic Execution |
12:23:34 - 18-Sep-26 |
| Sell* | 40 | $670.65 | Automatic Execution |
12:23:34 - 18-Sep-26 |
| Buy* | 100 | $670.65 | Automatic Execution |
12:23:34 - 18-Sep-26 |
| Buy* | 100 | $670.65 | Automatic Execution |
12:23:34 - 18-Sep-26 |
| Buy* | 100 | $670.65 | Automatic Execution |
12:23:34 - 18-Sep-26 |
| Buy* | 100 | $670.65 | Automatic Execution |
12:23:34 - 18-Sep-26 |
| Buy* | 15 | $670.62 | Automatic Execution |
12:23:34 - 18-Sep-26 |
| Buy* | 50 | $670.65 | Automatic Execution |
12:23:34 - 18-Sep-26 |
| Sell* | 80 | $670.65 | Automatic Execution |
12:23:34 - 18-Sep-26 |
| Sell* | 80 | $670.65 | Automatic Execution |
12:23:34 - 18-Sep-26 |
| Sell* | 1 | $670.65 | Automatic Execution |
12:23:34 - 18-Sep-26 |
| Sell* | 80 | $670.66 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 80 | $670.66 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 80 | $670.65 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 80 | $670.66 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 18 | $670.66 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 11 | $670.66 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Buy* | 11 | $670.65 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 40 | $670.65 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 80 | $670.65 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 35 | $670.66 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Buy* | 3 | $670.66 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Buy* | 5 | $670.65 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 29 | $670.65 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Buy* | 11 | $670.65 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 20 | $670.61 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 40 | $670.64 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 40 | $670.64 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 40 | $670.64 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 40 | $670.64 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 40 | $670.64 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 40 | $670.64 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 40 | $670.64 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 29 | $670.64 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 11 | $670.63 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 29 | $670.64 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 11 | $670.64 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 40 | $670.64 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 40 | $670.64 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 40 | $670.64 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 40 | $670.64 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 40 | $670.64 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 40 | $670.64 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 40 | $670.64 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 10 | $670.64 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 30 | $670.64 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 40 | $670.64 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 40 | $670.62 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 40 | $670.62 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 1 | $670.61 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Buy* | 40 | $670.62 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 40 | $670.62 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Buy* | 1 | $670.65 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 40 | $670.59 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 40 | $670.59 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 36 | $670.59 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 4 | $670.59 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Buy* | 4 | $670.66 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 10 | $670.59 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 40 | $670.61 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 40 | $670.62 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 2 | $670.68 | Automatic Execution |
12:23:24 - 18-Sep-26 |
| Sell* | 2 | $670.71 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 2 | $670.71 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 2 | $670.70 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 2 | $670.71 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 2 | $670.71 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 2 | $670.71 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 2 | $670.71 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 20 | $670.70 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 20 | $670.71 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 9 | $670.71 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 11 | $670.72 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 1 | $670.71 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 7 | $670.71 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 33 | $670.71 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 8 | $670.72 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 1 | $670.77 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 1 | $670.80 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 40 | $670.80 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 40 | $670.80 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 11 | $670.80 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 110 | $670.80 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 7 | $670.80 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 3 | $670.80 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Buy* | 5 | $670.86 | Automatic Execution |
12:23:18 - 18-Sep-26 |
| Buy* | 1 | $670.86 | Automatic Execution |
12:23:18 - 18-Sep-26 |
| Buy* | 1 | $670.85 | Automatic Execution |
12:23:18 - 18-Sep-26 |
| Sell* | 1 | $670.77 | Automatic Execution |
12:23:14 - 18-Sep-26 |
| Sell* | 1 | $670.77 | Automatic Execution |
12:23:14 - 18-Sep-26 |
| Sell* | 110 | $670.77 | Automatic Execution |
12:23:14 - 18-Sep-26 |
| Sell* | 15 | $670.77 | Automatic Execution |
12:23:14 - 18-Sep-26 |
| Sell* | 2 | $670.77 | Automatic Execution |
12:23:14 - 18-Sep-26 |
| Sell* | 2 | $670.77 | Automatic Execution |
12:23:14 - 18-Sep-26 |
| Buy* | 2 | $670.84 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 100 | $670.80 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 7 | $670.81 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 1 | $670.81 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 30 | $670.82 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 9 | $670.81 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 30 | $670.83 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 39 | $670.82 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 5 | $670.82 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 16 | $670.82 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 23 | $670.82 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 1 | $670.81 | Automatic Execution |
12:23:07 - 18-Sep-26 |
| Sell* | 4 | $670.85 | Automatic Execution |
12:23:07 - 18-Sep-26 |
| Buy* | 5 | $670.95 | Automatic Execution |
12:22:59 - 18-Sep-26 |
| Sell* | 100 | $670.905 | Automatic Execution |
12:22:58 - 18-Sep-26 |
| Buy* | 1 | $670.92 | Automatic Execution |
12:22:49 - 18-Sep-26 |
| Buy* | 1 | $670.92 | Automatic Execution |
12:22:48 - 18-Sep-26 |
| Sell* | 6 | $670.86 | Automatic Execution |
12:22:44 - 18-Sep-26 |
| Buy* | 1 | $670.97 | Automatic Execution |
12:22:42 - 18-Sep-26 |
| Sell* | 18 | $670.96 | Automatic Execution |
12:22:33 - 18-Sep-26 |
| Sell* | 22 | $670.96 | Automatic Execution |
12:22:33 - 18-Sep-26 |
| Sell* | 40 | $671.00 | Automatic Execution |
12:22:30 - 18-Sep-26 |
| Sell* | 40 | $671.00 | Automatic Execution |
12:22:30 - 18-Sep-26 |
| Sell* | 50 | $671.00 | Automatic Execution |
12:22:30 - 18-Sep-26 |
| Unknown* | 48 | $671.075 | Automatic Execution |
12:22:21 - 18-Sep-26 |
| Sell* | 80 | $671.09 | Automatic Execution |
12:22:21 - 18-Sep-26 |
| Sell* | 8 | $671.10 | Automatic Execution |
12:22:21 - 18-Sep-26 |
| Sell* | 41 | $671.10 | Automatic Execution |
12:22:21 - 18-Sep-26 |
| Sell* | 11 | $671.10 | Automatic Execution |
12:22:04 - 18-Sep-26 |
| Buy* | 1 | $671.12 | Automatic Execution |
12:22:04 - 18-Sep-26 |
| Buy* | 23 | $671.16 | Automatic Execution |
12:22:04 - 18-Sep-26 |
| Buy* | 3 | $671.16 | Automatic Execution |
12:22:03 - 18-Sep-26 |
| Sell* | 1 | $671.15 | Automatic Execution |
12:22:03 - 18-Sep-26 |
| Sell* | 1 | $671.12 | Automatic Execution |
12:21:59 - 18-Sep-26 |
| Sell* | 1 | $671.12 | Automatic Execution |
12:21:59 - 18-Sep-26 |
| Sell* | 1 | $671.12 | Automatic Execution |
12:21:59 - 18-Sep-26 |
| Buy* | 1 | $671.03 | Automatic Execution |
12:21:51 - 18-Sep-26 |
| Buy* | 40 | $671.02 | Automatic Execution |
12:21:51 - 18-Sep-26 |
| Buy* | 1 | $671.01 | Automatic Execution |
12:21:51 - 18-Sep-26 |
| Sell* | 100 | $670.91 | Automatic Execution |
12:21:46 - 18-Sep-26 |
| Sell* | 11 | $670.93 | Automatic Execution |
12:21:46 - 18-Sep-26 |
| Sell* | 40 | $670.915 | Automatic Execution |
12:21:38 - 18-Sep-26 |
| Sell* | 5 | $670.87 | Automatic Execution |
12:21:37 - 18-Sep-26 |
| Buy* | 16 | $670.99 | Automatic Execution |
12:21:34 - 18-Sep-26 |
| Buy* | 2 | $670.99 | Automatic Execution |
12:21:34 - 18-Sep-26 |
| Sell* | 2 | $670.95 | Automatic Execution |
12:21:33 - 18-Sep-26 |
| Sell* | 6 | $670.96 | Automatic Execution |
12:21:33 - 18-Sep-26 |
| Sell* | 6 | $670.96 | Automatic Execution |
12:21:33 - 18-Sep-26 |
| Sell* | 1 | $670.98 | Automatic Execution |
12:21:32 - 18-Sep-26 |
| Sell* | 7 | $670.99 | Automatic Execution |
12:21:32 - 18-Sep-26 |
| Sell* | 2 | $671.04 | Automatic Execution |
12:21:25 - 18-Sep-26 |
| Sell* | 58 | $671.04 | Automatic Execution |
12:21:25 - 18-Sep-26 |
| Sell* | 4 | $671.06 | Automatic Execution |
12:21:25 - 18-Sep-26 |
| Sell* | 40 | $671.06 | Automatic Execution |
12:21:25 - 18-Sep-26 |
| Sell* | 1 | $671.06 | Automatic Execution |
12:21:25 - 18-Sep-26 |
| Sell* | 40 | $671.06 | Automatic Execution |
12:21:25 - 18-Sep-26 |
| Sell* | 2 | $671.13 | Automatic Execution |
12:21:22 - 18-Sep-26 |
| Sell* | 41 | $671.08 | Automatic Execution |
12:21:16 - 18-Sep-26 |
| Sell* | 4 | $671.08 | Automatic Execution |
12:21:16 - 18-Sep-26 |
| Sell* | 40 | $671.26 | Automatic Execution |
12:21:04 - 18-Sep-26 |
| Sell* | 1 | $671.32 | Automatic Execution |
12:21:01 - 18-Sep-26 |
| Sell* | 40 | $671.32 | Automatic Execution |
12:21:01 - 18-Sep-26 |
| Sell* | 1 | $671.35 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Sell* | 2 | $671.35 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Sell* | 3 | $671.35 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Sell* | 5 | $671.35 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Sell* | 40 | $671.35 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Sell* | 72 | $671.35 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Sell* | 8 | $671.36 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Buy* | 6 | $671.39 | Automatic Execution |
12:20:58 - 18-Sep-26 |
| Sell* | 80 | $671.37 | Automatic Execution |
12:20:57 - 18-Sep-26 |
| Sell* | 53 | $671.37 | Automatic Execution |
12:20:57 - 18-Sep-26 |
| Sell* | 27 | $671.37 | Automatic Execution |
12:20:57 - 18-Sep-26 |
| Sell* | 23 | $671.35 | Automatic Execution |
12:20:55 - 18-Sep-26 |
| Buy* | 1 | $671.38 | Automatic Execution |
12:20:55 - 18-Sep-26 |
| Buy* | 40 | $671.38 | Automatic Execution |
12:20:55 - 18-Sep-26 |
| Buy* | 11 | $671.21 | Automatic Execution |
12:20:44 - 18-Sep-26 |
| Buy* | 30 | $671.21 | Automatic Execution |
12:20:44 - 18-Sep-26 |
| Buy* | 5 | $671.16 | Automatic Execution |
12:20:44 - 18-Sep-26 |
| Buy* | 435 | $671.16 | Automatic Execution |
12:20:44 - 18-Sep-26 |
| Buy* | 100 | $671.15 | Automatic Execution |
12:20:44 - 18-Sep-26 |
| Buy* | 46 | $671.11 | Automatic Execution |
12:20:43 - 18-Sep-26 |
| Buy* | 34 | $671.11 | Automatic Execution |
12:20:43 - 18-Sep-26 |
| Sell* | 80 | $671.13 | Automatic Execution |
12:20:36 - 18-Sep-26 |
| Sell* | 80 | $671.13 | Automatic Execution |
12:20:36 - 18-Sep-26 |
| Sell* | 28 | $671.13 | Automatic Execution |
12:20:36 - 18-Sep-26 |
| Sell* | 40 | $671.13 | Automatic Execution |
12:20:36 - 18-Sep-26 |
| Sell* | 12 | $671.13 | Automatic Execution |
12:20:36 - 18-Sep-26 |
| Sell* | 20 | $671.14 | Automatic Execution |
12:20:36 - 18-Sep-26 |
| Sell* | 6 | $671.14 | Automatic Execution |
12:20:36 - 18-Sep-26 |
| Sell* | 80 | $671.14 | Automatic Execution |
12:20:36 - 18-Sep-26 |
| Buy* | 1 | $671.05 | Automatic Execution |
12:20:30 - 18-Sep-26 |
| Buy* | 1 | $671.05 | Automatic Execution |
12:20:30 - 18-Sep-26 |
| Sell* | 23 | $671.05 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Unknown* | 6 | $671.05 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Buy* | 17 | $671.05 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Buy* | 63 | $671.05 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Buy* | 37 | $671.05 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Unknown* | 100 | $671.05 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Sell* | 100 | $671.00 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Sell* | 40 | $671.00 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Sell* | 20 | $671.00 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Sell* | 125 | $671.02 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Sell* | 2 | $671.07 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Sell* | 8 | $671.10 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Sell* | 32 | $671.10 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Sell* | 2 | $671.10 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Sell* | 8 | $671.11 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Sell* | 6 | $671.10 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Unknown* | 1 | $671.155 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Sell* | 120 | $671.17 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Sell* | 15 | $671.11 | Automatic Execution |
12:20:25 - 18-Sep-26 |
| Sell* | 1 | $671.16 | Automatic Execution |
12:20:25 - 18-Sep-26 |
| Sell* | 10 | $671.21 | Automatic Execution |
12:20:24 - 18-Sep-26 |
| Sell* | 1 | $671.21 | Automatic Execution |
12:20:24 - 18-Sep-26 |
| Sell* | 6 | $671.21 | Automatic Execution |
12:20:24 - 18-Sep-26 |
| Sell* | 20 | $671.21 | Automatic Execution |
12:20:24 - 18-Sep-26 |
| Sell* | 1 | $671.21 | Automatic Execution |
12:20:24 - 18-Sep-26 |
| Sell* | 53 | $671.21 | Automatic Execution |
12:20:24 - 18-Sep-26 |
| Sell* | 20 | $671.21 | Automatic Execution |
12:20:24 - 18-Sep-26 |
| Sell* | 1 | $671.21 | Automatic Execution |
12:20:24 - 18-Sep-26 |
| Sell* | 22 | $671.25 | Automatic Execution |
12:20:22 - 18-Sep-26 |
| Sell* | 11 | $671.25 | Automatic Execution |
12:20:22 - 18-Sep-26 |
| Sell* | 32 | $671.21 | Automatic Execution |
12:20:22 - 18-Sep-26 |
| Sell* | 40 | $671.21 | Automatic Execution |
12:20:22 - 18-Sep-26 |
| Sell* | 8 | $671.22 | Automatic Execution |
12:20:22 - 18-Sep-26 |
| Sell* | 6 | $671.25 | Automatic Execution |
12:20:22 - 18-Sep-26 |
| Unknown* | 1 | $671.255 | Automatic Execution |
12:20:21 - 18-Sep-26 |
| Sell* | 1 | $671.25 | Automatic Execution |
12:20:21 - 18-Sep-26 |
| Sell* | 16 | $671.22 | Automatic Execution |
12:20:10 - 18-Sep-26 |
| Sell* | 9 | $671.24 | Automatic Execution |
12:19:59 - 18-Sep-26 |
| Sell* | 13 | $671.24 | Automatic Execution |
12:19:59 - 18-Sep-26 |
| Sell* | 1 | $671.30 | Automatic Execution |
12:19:59 - 18-Sep-26 |
| Sell* | 2 | $671.25 | Automatic Execution |
12:19:59 - 18-Sep-26 |
| Buy* | 23 | $671.28 | Automatic Execution |
12:19:57 - 18-Sep-26 |
| Buy* | 2 | $671.28 | Automatic Execution |
12:19:57 - 18-Sep-26 |
| Buy* | 8 | $671.25 | Automatic Execution |
12:19:57 - 18-Sep-26 |
| Buy* | 2 | $671.25 | Automatic Execution |
12:19:46 - 18-Sep-26 |
| Buy* | 1 | $671.25 | Automatic Execution |
12:19:45 - 18-Sep-26 |
| Buy* | 25 | $671.24 | Automatic Execution |
12:19:45 - 18-Sep-26 |
| Buy* | 1 | $671.24 | Automatic Execution |
12:19:45 - 18-Sep-26 |
| Buy* | 1 | $671.24 | Automatic Execution |
12:19:45 - 18-Sep-26 |
| Sell* | 200 | $671.13 | Automatic Execution |
12:19:40 - 18-Sep-26 |
| Sell* | 145 | $671.13 | Automatic Execution |
12:19:40 - 18-Sep-26 |
| Sell* | 55 | $671.13 | Automatic Execution |
12:19:40 - 18-Sep-26 |
| Sell* | 100 | $671.14 | Automatic Execution |
12:19:40 - 18-Sep-26 |
| Sell* | 8 | $671.14 | Automatic Execution |
12:19:40 - 18-Sep-26 |
| Sell* | 30 | $671.16 | Automatic Execution |
12:19:40 - 18-Sep-26 |
| Buy* | 1 | $671.36 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Buy* | 17 | $671.36 | Automatic Execution |
12:19:31 - 18-Sep-26 |
| Sell* | 52 | $671.14 | Automatic Execution |
12:19:27 - 18-Sep-26 |
| Sell* | 100 | $671.14 | Automatic Execution |
12:19:27 - 18-Sep-26 |
| Sell* | 30 | $671.20 | Automatic Execution |
12:19:27 - 18-Sep-26 |
| Sell* | 7 | $671.21 | Automatic Execution |
12:19:27 - 18-Sep-26 |
| Sell* | 1 | $671.25 | Automatic Execution |
12:19:21 - 18-Sep-26 |
| Sell* | 3 | $671.25 | Automatic Execution |
12:19:21 - 18-Sep-26 |
| Buy* | 240 | $671.34 | Automatic Execution |
12:19:19 - 18-Sep-26 |
| Buy* | 25 | $671.34 | Automatic Execution |
12:19:19 - 18-Sep-26 |
| Buy* | 560 | $671.34 | Automatic Execution |
12:19:19 - 18-Sep-26 |
| Buy* | 7 | $671.29 | Automatic Execution |
12:19:13 - 18-Sep-26 |
| Buy* | 14 | $671.29 | Automatic Execution |
12:19:13 - 18-Sep-26 |
| Sell* | 8 | $671.22 | Automatic Execution |
12:19:04 - 18-Sep-26 |
| Sell* | 32 | $671.22 | Automatic Execution |
12:19:04 - 18-Sep-26 |
| Sell* | 8 | $671.23 | Automatic Execution |
12:19:04 - 18-Sep-26 |
| Sell* | 29 | $671.27 | Automatic Execution |
12:19:04 - 18-Sep-26 |
| Sell* | 16 | $671.29 | Automatic Execution |
12:19:04 - 18-Sep-26 |
| Sell* | 20 | $671.29 | Automatic Execution |
12:19:04 - 18-Sep-26 |
| Sell* | 1 | $671.29 | Automatic Execution |
12:19:04 - 18-Sep-26 |
| Sell* | 7 | $671.29 | Automatic Execution |
12:19:04 - 18-Sep-26 |
| Sell* | 1 | $671.29 | Automatic Execution |
12:19:04 - 18-Sep-26 |
| Sell* | 40 | $671.29 | Automatic Execution |
12:19:04 - 18-Sep-26 |
| Sell* | 1 | $671.29 | Automatic Execution |
12:19:04 - 18-Sep-26 |
| Sell* | 40 | $671.29 | Automatic Execution |
12:19:04 - 18-Sep-26 |
| Sell* | 1 | $671.29 | Automatic Execution |
12:19:04 - 18-Sep-26 |
| Sell* | 1 | $671.29 | Automatic Execution |
12:19:04 - 18-Sep-26 |
| Sell* | 40 | $671.29 | Automatic Execution |
12:19:04 - 18-Sep-26 |
| Sell* | 29 | $671.29 | Automatic Execution |
12:19:04 - 18-Sep-26 |
| Sell* | 1 | $671.29 | Automatic Execution |
12:19:04 - 18-Sep-26 |
| Sell* | 40 | $671.29 | Automatic Execution |
12:19:04 - 18-Sep-26 |
| Sell* | 1 | $671.31 | Automatic Execution |
12:19:04 - 18-Sep-26 |
| Sell* | 1 | $671.34 | Automatic Execution |
12:19:04 - 18-Sep-26 |
| Sell* | 3 | $671.35 | Automatic Execution |
12:19:04 - 18-Sep-26 |
| Sell* | 7 | $671.40 | Automatic Execution |
12:19:03 - 18-Sep-26 |
| Buy* | 1 | $671.39 | Automatic Execution |
12:19:01 - 18-Sep-26 |
| Buy* | 1 | $671.39 | Automatic Execution |
12:19:01 - 18-Sep-26 |
| Buy* | 1 | $671.39 | Automatic Execution |
12:18:56 - 18-Sep-26 |
| Buy* | 1 | $671.38 | Automatic Execution |
12:18:53 - 18-Sep-26 |
| Sell* | 7 | $671.38 | Automatic Execution |
12:18:53 - 18-Sep-26 |
| Sell* | 1 | $671.38 | Automatic Execution |
12:18:53 - 18-Sep-26 |
| Sell* | 6 | $671.38 | Automatic Execution |
12:18:53 - 18-Sep-26 |
| Sell* | 1 | $671.38 | Automatic Execution |
12:18:53 - 18-Sep-26 |
| Sell* | 40 | $671.42 | Automatic Execution |
12:18:53 - 18-Sep-26 |
| Sell* | 13 | $671.43 | Automatic Execution |
12:18:53 - 18-Sep-26 |
| Sell* | 27 | $671.43 | Automatic Execution |
12:18:53 - 18-Sep-26 |
| Sell* | 13 | $671.44 | Automatic Execution |
12:18:53 - 18-Sep-26 |
| Sell* | 22 | $671.48 | Automatic Execution |
12:18:48 - 18-Sep-26 |
| Sell* | 22 | $671.48 | Automatic Execution |
12:18:48 - 18-Sep-26 |
| Sell* | 8 | $671.48 | Automatic Execution |
12:18:48 - 18-Sep-26 |
| Sell* | 32 | $671.48 | Automatic Execution |
12:18:48 - 18-Sep-26 |
| Sell* | 80 | $671.48 | Automatic Execution |
12:18:48 - 18-Sep-26 |
| Sell* | 8 | $671.49 | Automatic Execution |
12:18:48 - 18-Sep-26 |
| Sell* | 73 | $671.48 | Automatic Execution |
12:18:48 - 18-Sep-26 |
| Buy* | 41 | $671.53 | Automatic Execution |
12:18:47 - 18-Sep-26 |
| Buy* | 20 | $671.44 | Automatic Execution |
12:18:47 - 18-Sep-26 |
| Buy* | 1 | $671.41 | Automatic Execution |
12:18:47 - 18-Sep-26 |
| Sell* | 1 | $671.40 | Automatic Execution |
12:18:45 - 18-Sep-26 |
| Sell* | 5 | $671.35 | Automatic Execution |
12:18:40 - 18-Sep-26 |
| Buy* | 1 | $671.42 | Automatic Execution |
12:18:39 - 18-Sep-26 |
| Sell* | 1 | $671.29 | Automatic Execution |
12:18:25 - 18-Sep-26 |
| Buy* | 17 | $671.37 | Automatic Execution |
12:18:16 - 18-Sep-26 |
| Buy* | 500 | $671.30 | Automatic Execution |
12:18:16 - 18-Sep-26 |
| Sell* | 134 | $671.30 | Automatic Execution |
12:18:13 - 18-Sep-26 |
| Sell* | 101 | $671.30 | Automatic Execution |
12:18:13 - 18-Sep-26 |
| Sell* | 32 | $671.30 | Automatic Execution |
12:18:13 - 18-Sep-26 |
| Sell* | 14 | $671.30 | Automatic Execution |
12:18:13 - 18-Sep-26 |
| Sell* | 40 | $671.28 | Automatic Execution |
12:18:13 - 18-Sep-26 |
| Sell* | 38 | $671.29 | Automatic Execution |
12:18:13 - 18-Sep-26 |
| Sell* | 2 | $671.29 | Automatic Execution |
12:18:13 - 18-Sep-26 |
| Sell* | 81 | $671.33 | Automatic Execution |
12:18:13 - 18-Sep-26 |
| Sell* | 18 | $671.33 | Automatic Execution |
12:18:13 - 18-Sep-26 |
| Sell* | 43 | $671.33 | Automatic Execution |
12:18:13 - 18-Sep-26 |
| Sell* | 1 | $671.33 | Automatic Execution |
12:18:13 - 18-Sep-26 |
| Sell* | 18 | $671.33 | Automatic Execution |
12:18:13 - 18-Sep-26 |
| Sell* | 80 | $671.33 | Automatic Execution |
12:18:13 - 18-Sep-26 |
| Sell* | 80 | $671.33 | Automatic Execution |
12:18:13 - 18-Sep-26 |
| Sell* | 18 | $671.33 | Automatic Execution |
12:18:13 - 18-Sep-26 |
| Sell* | 37 | $671.33 | Automatic Execution |
12:18:13 - 18-Sep-26 |
| Sell* | 5 | $671.33 | Automatic Execution |
12:18:13 - 18-Sep-26 |
| Sell* | 8 | $671.34 | Automatic Execution |
12:18:13 - 18-Sep-26 |
| Buy* | 3 | $671.39 | Automatic Execution |
12:18:12 - 18-Sep-26 |
| Buy* | 4 | $671.33 | Automatic Execution |
12:18:09 - 18-Sep-26 |
| Buy* | 39 | $671.30 | Automatic Execution |
12:18:09 - 18-Sep-26 |
| Buy* | 1 | $671.30 | Automatic Execution |
12:18:09 - 18-Sep-26 |
| Buy* | 6 | $671.30 | Automatic Execution |
12:18:09 - 18-Sep-26 |
| Buy* | 10 | $671.25 | Automatic Execution |
12:18:06 - 18-Sep-26 |
| Buy* | 1 | $671.25 | Automatic Execution |
12:18:06 - 18-Sep-26 |
| Sell* | 1 | $671.13 | Automatic Execution |
12:18:01 - 18-Sep-26 |
| Buy* | 14 | $671.16 | Automatic Execution |
12:17:56 - 18-Sep-26 |
| Buy* | 1 | $671.16 | Automatic Execution |
12:17:55 - 18-Sep-26 |
| Buy* | 29 | $671.16 | Automatic Execution |
12:17:55 - 18-Sep-26 |
| Buy* | 11 | $671.16 | Automatic Execution |
12:17:55 - 18-Sep-26 |
| Sell* | 6 | $671.11 | Automatic Execution |
12:17:53 - 18-Sep-26 |
| Buy* | 40 | $671.16 | Automatic Execution |
12:17:53 - 18-Sep-26 |
| Sell* | 11 | $671.13 | Automatic Execution |
12:17:53 - 18-Sep-26 |
| Buy* | 1 | $671.16 | Automatic Execution |
12:17:53 - 18-Sep-26 |
| Sell* | 29 | $671.13 | Automatic Execution |
12:17:53 - 18-Sep-26 |
| Buy* | 1 | $671.13 | Automatic Execution |
12:17:53 - 18-Sep-26 |
| Buy* | 11 | $671.12 | Automatic Execution |
12:17:53 - 18-Sep-26 |
| Buy* | 80 | $671.11 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Sell* | 40 | $671.10 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Buy* | 80 | $671.10 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Unknown* | 100 | $671.05 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Unknown* | 100 | $671.05 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Sell* | 1 | $671.00 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Sell* | 40 | $671.00 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Buy* | 9 | $671.03 | Automatic Execution |
12:17:43 - 18-Sep-26 |
| Buy* | 1 | $671.03 | Automatic Execution |
12:17:41 - 18-Sep-26 |
| Buy* | 1 | $671.03 | Automatic Execution |
12:17:41 - 18-Sep-26 |
| Buy* | 2 | $671.03 | Automatic Execution |
12:17:41 - 18-Sep-26 |
| Buy* | 4 | $671.03 | Automatic Execution |
12:17:40 - 18-Sep-26 |
| Sell* | 2 | $670.96 | Automatic Execution |
12:17:39 - 18-Sep-26 |
| Sell* | 2 | $670.97 | Automatic Execution |
12:17:39 - 18-Sep-26 |
| Buy* | 1 | $671.03 | Automatic Execution |
12:17:39 - 18-Sep-26 |
| Sell* | 5 | $670.89 | Automatic Execution |
12:17:36 - 18-Sep-26 |
| Sell* | 11 | $670.91 | Automatic Execution |
12:17:36 - 18-Sep-26 |
| Sell* | 2 | $670.99 | Automatic Execution |
12:17:36 - 18-Sep-26 |
| Sell* | 10 | $670.99 | Automatic Execution |
12:17:36 - 18-Sep-26 |
| Sell* | 8 | $671.01 | Automatic Execution |
12:17:36 - 18-Sep-26 |
| Sell* | 3 | $671.00 | Automatic Execution |
12:17:36 - 18-Sep-26 |
| Sell* | 26 | $671.00 | Automatic Execution |
12:17:36 - 18-Sep-26 |
| Sell* | 74 | $671.00 | Automatic Execution |
12:17:36 - 18-Sep-26 |
| Sell* | 1 | $671.00 | Automatic Execution |
12:17:36 - 18-Sep-26 |
| Sell* | 13 | $671.02 | Automatic Execution |
12:17:36 - 18-Sep-26 |
| Sell* | 420 | $671.02 | Automatic Execution |
12:17:36 - 18-Sep-26 |
| Sell* | 80 | $671.02 | Automatic Execution |
12:17:36 - 18-Sep-26 |
| Sell* | 1 | $671.11 | Automatic Execution |
12:17:36 - 18-Sep-26 |
| Sell* | 10 | $671.10 | Automatic Execution |
12:17:36 - 18-Sep-26 |
| Sell* | 2 | $671.11 | Automatic Execution |
12:17:36 - 18-Sep-26 |
| Sell* | 1 | $671.11 | Automatic Execution |
12:17:36 - 18-Sep-26 |
| Unknown* | 200 | $671.175 | Automatic Execution |
12:17:36 - 18-Sep-26 |
| Unknown* | 100 | $671.175 | Automatic Execution |
12:17:36 - 18-Sep-26 |
| Buy* | 10 | $671.41 | Automatic Execution |
12:17:29 - 18-Sep-26 |
| Buy* | 30 | $671.41 | Automatic Execution |
12:17:29 - 18-Sep-26 |
| Sell* | 3 | $671.46 | Automatic Execution |
12:17:29 - 18-Sep-26 |
| Sell* | 40 | $671.42 | Automatic Execution |
12:17:29 - 18-Sep-26 |
| Unknown* | 36 | $671.46 | Automatic Execution |
12:17:29 - 18-Sep-26 |
| Sell* | 40 | $671.46 | Automatic Execution |
12:17:29 - 18-Sep-26 |
| Sell* | 40 | $671.46 | Automatic Execution |
12:17:29 - 18-Sep-26 |
| Sell* | 40 | $671.46 | Automatic Execution |
12:17:29 - 18-Sep-26 |
| Sell* | 16 | $671.46 | Automatic Execution |
12:17:29 - 18-Sep-26 |
| Sell* | 1 | $671.46 | Automatic Execution |
12:17:29 - 18-Sep-26 |
| Sell* | 4 | $671.46 | Automatic Execution |
12:17:29 - 18-Sep-26 |
| Sell* | 40 | $671.47 | Automatic Execution |
12:17:25 - 18-Sep-26 |
| Sell* | 40 | $671.46 | Automatic Execution |
12:17:17 - 18-Sep-26 |
| Sell* | 1 | $671.46 | Automatic Execution |
12:17:17 - 18-Sep-26 |
| Sell* | 3 | $671.47 | Automatic Execution |
12:17:17 - 18-Sep-26 |
| Sell* | 4 | $671.47 | Automatic Execution |
12:17:17 - 18-Sep-26 |
| Sell* | 40 | $671.47 | Automatic Execution |
12:17:17 - 18-Sep-26 |
| Sell* | 40 | $671.49 | Automatic Execution |
12:17:17 - 18-Sep-26 |
| Buy* | 80 | $671.54 | Automatic Execution |
12:17:16 - 18-Sep-26 |
| Sell* | 20 | $671.48 | Automatic Execution |
12:17:14 - 18-Sep-26 |
| Sell* | 40 | $671.49 | Automatic Execution |
12:17:14 - 18-Sep-26 |
| Buy* | 3 | $671.50 | Automatic Execution |
12:17:03 - 18-Sep-26 |
| Buy* | 175 | $671.50 | Automatic Execution |
12:17:03 - 18-Sep-26 |
| Buy* | 25 | $671.50 | Automatic Execution |
12:17:03 - 18-Sep-26 |
| Buy* | 80 | $671.48 | Automatic Execution |
12:17:03 - 18-Sep-26 |
| Sell* | 80 | $671.43 | Automatic Execution |
12:17:03 - 18-Sep-26 |
| Sell* | 3 | $671.43 | Automatic Execution |
12:17:03 - 18-Sep-26 |
| Buy* | 80 | $671.41 | Automatic Execution |
12:17:03 - 18-Sep-26 |
| Buy* | 120 | $671.34 | Automatic Execution |
12:17:01 - 18-Sep-26 |
| Buy* | 2 | $671.33 | Automatic Execution |
12:17:01 - 18-Sep-26 |
| Buy* | 88 | $671.265 | Automatic Execution |
12:17:01 - 18-Sep-26 |
| Unknown* | 32 | $671.25 | Automatic Execution |
12:17:01 - 18-Sep-26 |
| Buy* | 20 | $671.25 | Automatic Execution |
12:17:01 - 18-Sep-26 |
| Buy* | 1 | $671.25 | Automatic Execution |
12:17:01 - 18-Sep-26 |
| Sell* | 42 | $671.11 | Automatic Execution |
12:16:56 - 18-Sep-26 |
| Sell* | 8 | $671.11 | Automatic Execution |
12:16:56 - 18-Sep-26 |
| Sell* | 30 | $671.13 | Automatic Execution |
12:16:56 - 18-Sep-26 |
| Sell* | 1 | $671.22 | Automatic Execution |
12:16:55 - 18-Sep-26 |
| Sell* | 68 | $671.12 | Automatic Execution |
12:16:43 - 18-Sep-26 |
| Sell* | 40 | $671.12 | Automatic Execution |
12:16:43 - 18-Sep-26 |
| Sell* | 30 | $671.17 | Automatic Execution |
12:16:43 - 18-Sep-26 |
| Sell* | 50 | $671.17 | Automatic Execution |
12:16:43 - 18-Sep-26 |
| Sell* | 30 | $671.18 | Automatic Execution |
12:16:43 - 18-Sep-26 |
| Unknown* | 100 | $671.22 | Automatic Execution |
12:16:42 - 18-Sep-26 |
| Buy* | 80 | $671.14 | Automatic Execution |
12:16:36 - 18-Sep-26 |
| Sell* | 14 | $671.02 | Automatic Execution |
12:16:36 - 18-Sep-26 |
| Sell* | 16 | $671.02 | Automatic Execution |
12:16:36 - 18-Sep-26 |
| Sell* | 80 | $671.07 | Automatic Execution |
12:16:36 - 18-Sep-26 |
| Sell* | 4 | $671.08 | Automatic Execution |
12:16:36 - 18-Sep-26 |
| Sell* | 4 | $671.20 | Automatic Execution |
12:16:34 - 18-Sep-26 |
| Sell* | 4 | $671.21 | Automatic Execution |
12:16:30 - 18-Sep-26 |
| Sell* | 4 | $671.21 | Automatic Execution |
12:16:30 - 18-Sep-26 |
| Sell* | 28 | $671.09 | Automatic Execution |
12:16:30 - 18-Sep-26 |
| Sell* | 1 | $671.10 | Automatic Execution |
12:16:30 - 18-Sep-26 |
| Sell* | 30 | $671.17 | Automatic Execution |
12:16:30 - 18-Sep-26 |
| Sell* | 40 | $671.20 | Automatic Execution |
12:16:30 - 18-Sep-26 |
| Sell* | 30 | $671.21 | Automatic Execution |
12:16:30 - 18-Sep-26 |
| Buy* | 80 | $671.14 | Automatic Execution |
12:16:26 - 18-Sep-26 |
| Buy* | 1 | $671.16 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Sell* | 4 | $671.05 | Automatic Execution |
12:16:23 - 18-Sep-26 |
| Sell* | 12 | $671.03 | Automatic Execution |
12:16:23 - 18-Sep-26 |
| Sell* | 8 | $671.03 | Automatic Execution |
12:16:23 - 18-Sep-26 |
| Sell* | 119 | $671.26 | Automatic Execution |
12:16:23 - 18-Sep-26 |
| Sell* | 1 | $671.26 | Automatic Execution |
12:16:23 - 18-Sep-26 |
| Sell* | 40 | $671.26 | Automatic Execution |
12:16:23 - 18-Sep-26 |
| Sell* | 160 | $671.26 | Automatic Execution |
12:16:23 - 18-Sep-26 |
| Sell* | 10 | $671.26 | Automatic Execution |
12:16:23 - 18-Sep-26 |
| Sell* | 120 | $671.26 | Automatic Execution |
12:16:23 - 18-Sep-26 |
| Sell* | 30 | $671.26 | Automatic Execution |
12:16:23 - 18-Sep-26 |
| Sell* | 149 | $671.26 | Automatic Execution |
12:16:23 - 18-Sep-26 |
| Buy* | 11 | $671.26 | Automatic Execution |
12:16:23 - 18-Sep-26 |
| Sell* | 120 | $671.26 | Automatic Execution |
12:16:23 - 18-Sep-26 |
| Sell* | 160 | $671.26 | Automatic Execution |
12:16:23 - 18-Sep-26 |
| Sell* | 160 | $671.26 | Automatic Execution |
12:16:23 - 18-Sep-26 |
| Buy* | 100 | $671.28 | Automatic Execution |
12:16:23 - 18-Sep-26 |
| Sell* | 98 | $671.27 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Sell* | 62 | $671.27 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Sell* | 1 | $671.24 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Sell* | 80 | $671.27 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Sell* | 69 | $671.27 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Buy* | 80 | $671.27 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Buy* | 11 | $671.26 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Sell* | 80 | $671.27 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Sell* | 120 | $671.27 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Sell* | 120 | $671.27 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Sell* | 120 | $671.27 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Sell* | 80 | $671.28 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Buy* | 40 | $671.46 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Sell* | 6 | $671.46 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Sell* | 1 | $671.46 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Sell* | 80 | $671.46 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Sell* | 22 | $671.46 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Sell* | 30 | $671.46 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Sell* | 79 | $671.46 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Sell* | 74 | $671.46 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Sell* | 18 | $671.46 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Sell* | 7 | $671.46 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Sell* | 33 | $671.46 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Sell* | 80 | $671.46 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Sell* | 8 | $671.47 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Sell* | 40 | $671.46 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Sell* | 4 | $671.47 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Buy* | 45 | $671.56 | Automatic Execution |
12:16:20 - 18-Sep-26 |
| Buy* | 15 | $671.56 | Automatic Execution |
12:16:20 - 18-Sep-26 |
| Buy* | 35 | $671.56 | Automatic Execution |
12:16:20 - 18-Sep-26 |
| Sell* | 1 | $671.50 | Automatic Execution |
12:16:18 - 18-Sep-26 |
| Buy* | 1 | $671.59 | Automatic Execution |
12:16:18 - 18-Sep-26 |
| Buy* | 1 | $671.56 | Automatic Execution |
12:16:18 - 18-Sep-26 |
| Buy* | 6 | $671.56 | Automatic Execution |
12:16:18 - 18-Sep-26 |
| Buy* | 10 | $671.56 | Automatic Execution |
12:16:18 - 18-Sep-26 |
| Buy* | 7 | $671.35 | Automatic Execution |
12:16:18 - 18-Sep-26 |
| Sell* | 7 | $671.35 | Automatic Execution |
12:16:18 - 18-Sep-26 |
| Buy* | 36 | $671.36 | Automatic Execution |
12:16:10 - 18-Sep-26 |
| Buy* | 4 | $671.36 | Automatic Execution |
12:16:10 - 18-Sep-26 |
| Sell* | 1 | $671.18 | Automatic Execution |
12:16:09 - 18-Sep-26 |
| Sell* | 120 | $671.13 | Automatic Execution |
12:16:09 - 18-Sep-26 |
| Buy* | 2 | $671.10 | Automatic Execution |
12:16:09 - 18-Sep-26 |
| Buy* | 100 | $671.10 | Automatic Execution |
12:16:09 - 18-Sep-26 |
| Buy* | 20 | $671.00 | Automatic Execution |
12:16:06 - 18-Sep-26 |
| Buy* | 80 | $670.98 | Automatic Execution |
12:16:06 - 18-Sep-26 |
| Buy* | 31 | $670.92 | Automatic Execution |
12:16:05 - 18-Sep-26 |
| Buy* | 40 | $670.91 | Automatic Execution |
12:16:05 - 18-Sep-26 |
| Buy* | 80 | $670.88 | Automatic Execution |
12:16:05 - 18-Sep-26 |
| Buy* | 43 | $670.75 | Automatic Execution |
12:15:58 - 18-Sep-26 |
| Buy* | 80 | $670.75 | Automatic Execution |
12:15:58 - 18-Sep-26 |
| Buy* | 80 | $670.75 | Automatic Execution |
12:15:58 - 18-Sep-26 |
| Buy* | 77 | $670.75 | Automatic Execution |
12:15:58 - 18-Sep-26 |
| Buy* | 80 | $670.75 | Automatic Execution |
12:15:58 - 18-Sep-26 |
| Buy* | 22 | $670.75 | Automatic Execution |
12:15:58 - 18-Sep-26 |
| Unknown* | 22 | $670.64 | Automatic Execution |
12:15:58 - 18-Sep-26 |
| Sell* | 37 | $670.62 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Sell* | 40 | $670.62 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Sell* | 10 | $670.64 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Sell* | 26 | $670.64 | Automatic Execution |
12:15:48 - 18-Sep-26 |
| Sell* | 5 | $670.63 | Automatic Execution |
12:15:45 - 18-Sep-26 |
| Sell* | 1 | $670.70 | Automatic Execution |
12:15:44 - 18-Sep-26 |
| Sell* | 2 | $670.70 | Automatic Execution |
12:15:44 - 18-Sep-26 |
| Sell* | 8 | $670.71 | Automatic Execution |
12:15:44 - 18-Sep-26 |
| Sell* | 30 | $670.74 | Automatic Execution |
12:15:44 - 18-Sep-26 |
| Buy* | 4 | $670.87 | Automatic Execution |
12:15:42 - 18-Sep-26 |
| Buy* | 5 | $670.87 | Automatic Execution |
12:15:42 - 18-Sep-26 |
| Buy* | 5 | $670.87 | Automatic Execution |
12:15:41 - 18-Sep-26 |
| Buy* | 5 | $670.87 | Automatic Execution |
12:15:41 - 18-Sep-26 |
| Buy* | 4 | $670.84 | Automatic Execution |
12:15:41 - 18-Sep-26 |
| Unknown* | 40 | $670.75 | Automatic Execution |
12:15:40 - 18-Sep-26 |
| Unknown* | 2 | $670.75 | Automatic Execution |
12:15:37 - 18-Sep-26 |
| Unknown* | 1 | $670.75 | Automatic Execution |
12:15:37 - 18-Sep-26 |
| Sell* | 46 | $671.62 | Automatic Execution |
11:57:28 - 18-Sep-26 |
| Unknown* | 100 | $671.675 | Automatic Execution |
11:57:25 - 18-Sep-26 |
| Sell* | 32 | $671.68 | Automatic Execution |
11:57:25 - 18-Sep-26 |
| Sell* | 48 | $671.68 | Automatic Execution |
11:57:25 - 18-Sep-26 |
| Sell* | 2 | $671.68 | Automatic Execution |
11:57:25 - 18-Sep-26 |
| Sell* | 100 | $671.68 | Automatic Execution |
11:57:25 - 18-Sep-26 |
| Sell* | 38 | $671.68 | Automatic Execution |
11:57:25 - 18-Sep-26 |
| Sell* | 2 | $671.68 | Automatic Execution |
11:57:25 - 18-Sep-26 |
| Sell* | 20 | $671.74 | Automatic Execution |
11:57:21 - 18-Sep-26 |
| Sell* | 50 | $671.75 | Automatic Execution |
11:57:21 - 18-Sep-26 |
| Buy* | 40 | $671.80 | Automatic Execution |
11:57:21 - 18-Sep-26 |
| Sell* | 3 | $671.75 | Automatic Execution |
11:57:13 - 18-Sep-26 |
| Sell* | 1 | $671.76 | Automatic Execution |
11:57:13 - 18-Sep-26 |
| Sell* | 10 | $671.80 | Automatic Execution |
11:57:13 - 18-Sep-26 |
| Sell* | 5 | $671.87 | Automatic Execution |
11:57:11 - 18-Sep-26 |
| Sell* | 1 | $671.87 | Automatic Execution |
11:57:11 - 18-Sep-26 |
| Sell* | 15 | $671.87 | Automatic Execution |
11:57:11 - 18-Sep-26 |
| Sell* | 20 | $671.87 | Automatic Execution |
11:57:11 - 18-Sep-26 |
| Sell* | 1 | $671.87 | Automatic Execution |
11:57:11 - 18-Sep-26 |
| Sell* | 1 | $671.95 | Automatic Execution |
11:57:10 - 18-Sep-26 |
| Sell* | 49 | $671.96 | Automatic Execution |
11:57:10 - 18-Sep-26 |
| Buy* | 48 | $671.96 | Automatic Execution |
11:57:10 - 18-Sep-26 |
| Buy* | 1 | $671.96 | Automatic Execution |
11:57:10 - 18-Sep-26 |
| Unknown* | 1 | $671.915 | Automatic Execution |
11:57:07 - 18-Sep-26 |
| Unknown* | 1 | $671.915 | Automatic Execution |
11:57:06 - 18-Sep-26 |
| Unknown* | 1 | $671.915 | Automatic Execution |
11:57:05 - 18-Sep-26 |
| Buy* | 4 | $671.90 | Automatic Execution |
11:56:57 - 18-Sep-26 |
| Sell* | 1 | $671.87 | Automatic Execution |
11:56:53 - 18-Sep-26 |
| Buy* | 1 | $671.91 | Automatic Execution |
11:56:47 - 18-Sep-26 |
| Buy* | 40 | $671.89 | Automatic Execution |
11:56:47 - 18-Sep-26 |
| Sell* | 1 | $671.82 | Automatic Execution |
11:56:46 - 18-Sep-26 |
| Sell* | 4 | $671.85 | Automatic Execution |
11:56:45 - 18-Sep-26 |
| Sell* | 7 | $671.85 | Automatic Execution |
11:56:45 - 18-Sep-26 |
| Sell* | 1 | $671.85 | Automatic Execution |
11:56:42 - 18-Sep-26 |
| Sell* | 2 | $671.82 | Automatic Execution |
11:56:40 - 18-Sep-26 |
| Sell* | 22 | $671.87 | Automatic Execution |
11:56:36 - 18-Sep-26 |
| Sell* | 17 | $671.91 | Automatic Execution |
11:56:34 - 18-Sep-26 |
| Sell* | 1 | $671.91 | Automatic Execution |
11:56:34 - 18-Sep-26 |
| Sell* | 1 | $671.91 | Automatic Execution |
11:56:34 - 18-Sep-26 |
| Sell* | 2 | $671.93 | Automatic Execution |
11:56:34 - 18-Sep-26 |
| Buy* | 80 | $671.97 | Automatic Execution |
11:56:33 - 18-Sep-26 |
| Sell* | 10 | $671.96 | Automatic Execution |
11:56:24 - 18-Sep-26 |
| Sell* | 8 | $671.94 | Automatic Execution |
11:56:21 - 18-Sep-26 |
| Sell* | 3 | $671.94 | Automatic Execution |
11:56:21 - 18-Sep-26 |
| Sell* | 1 | $671.94 | Automatic Execution |
11:56:21 - 18-Sep-26 |
| Sell* | 21 | $671.94 | Automatic Execution |
11:56:21 - 18-Sep-26 |
| Sell* | 1 | $671.94 | Automatic Execution |
11:56:21 - 18-Sep-26 |
| Sell* | 40 | $671.94 | Automatic Execution |
11:56:19 - 18-Sep-26 |
| Buy* | 85 | $671.97 | Automatic Execution |
11:56:13 - 18-Sep-26 |
| Buy* | 40 | $671.97 | Automatic Execution |
11:56:13 - 18-Sep-26 |
| Buy* | 40 | $671.96 | Automatic Execution |
11:56:13 - 18-Sep-26 |
| Buy* | 40 | $671.96 | Automatic Execution |
11:56:12 - 18-Sep-26 |
| Buy* | 40 | $671.95 | Automatic Execution |
11:56:12 - 18-Sep-26 |
| Buy* | 1 | $671.96 | Automatic Execution |
11:56:12 - 18-Sep-26 |
| Buy* | 40 | $671.91 | Automatic Execution |
11:56:12 - 18-Sep-26 |
| Sell* | 40 | $671.88 | Automatic Execution |
11:56:07 - 18-Sep-26 |
| Sell* | 1 | $671.88 | Automatic Execution |
11:56:07 - 18-Sep-26 |
| Sell* | 40 | $671.88 | Automatic Execution |
11:56:07 - 18-Sep-26 |
| Sell* | 40 | $671.88 | Automatic Execution |
11:56:07 - 18-Sep-26 |
| Buy* | 40 | $671.95 | Automatic Execution |
11:56:07 - 18-Sep-26 |
| Buy* | 40 | $671.88 | Automatic Execution |
11:56:05 - 18-Sep-26 |
| Buy* | 40 | $671.84 | Automatic Execution |
11:56:05 - 18-Sep-26 |
| Sell* | 40 | $671.76 | Automatic Execution |
11:56:05 - 18-Sep-26 |
| Sell* | 40 | $671.75 | Automatic Execution |
11:56:05 - 18-Sep-26 |
| Buy* | 40 | $671.77 | Automatic Execution |
11:56:05 - 18-Sep-26 |
| Buy* | 40 | $671.72 | Automatic Execution |
11:56:05 - 18-Sep-26 |
| Buy* | 13 | $671.72 | Automatic Execution |
11:56:05 - 18-Sep-26 |
| Buy* | 1 | $671.72 | Automatic Execution |
11:56:05 - 18-Sep-26 |
| Buy* | 40 | $671.72 | Automatic Execution |
11:56:05 - 18-Sep-26 |
| Buy* | 7 | $671.72 | Automatic Execution |
11:56:05 - 18-Sep-26 |
| Buy* | 1 | $671.65 | Automatic Execution |
11:56:05 - 18-Sep-26 |
| Sell* | 15 | $671.62 | Automatic Execution |
11:56:02 - 18-Sep-26 |
| Sell* | 10 | $671.62 | Automatic Execution |
11:56:02 - 18-Sep-26 |
| Unknown* | 40 | $671.62 | Automatic Execution |
11:56:01 - 18-Sep-26 |
| Unknown* | 55 | $671.62 | Automatic Execution |
11:56:01 - 18-Sep-26 |
| Buy* | 23 | $671.71 | Automatic Execution |
11:56:00 - 18-Sep-26 |
| Sell* | 100 | $671.57 | Automatic Execution |
11:56:00 - 18-Sep-26 |
| Buy* | 45 | $671.57 | Automatic Execution |
11:56:00 - 18-Sep-26 |
| Buy* | 1 | $671.57 | Automatic Execution |
11:56:00 - 18-Sep-26 |
| Buy* | 40 | $671.57 | Automatic Execution |
11:56:00 - 18-Sep-26 |
| Unknown* | 2 | $671.51 | Automatic Execution |
11:55:54 - 18-Sep-26 |
| Buy* | 40 | $671.48 | Automatic Execution |
11:55:52 - 18-Sep-26 |
| Buy* | 1 | $671.48 | Automatic Execution |
11:55:52 - 18-Sep-26 |
| Buy* | 40 | $671.48 | Automatic Execution |
11:55:52 - 18-Sep-26 |
| Sell* | 200 | $671.45 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Sell* | 4 | $671.50 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Buy* | 1 | $671.61 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Sell* | 110 | $671.60 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Buy* | 60 | $671.59 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Sell* | 30 | $671.53 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Sell* | 1 | $671.50 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Sell* | 5 | $671.50 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Sell* | 1 | $671.53 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Sell* | 10 | $671.68 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Sell* | 100 | $671.71 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Buy* | 50 | $671.825 | Automatic Execution |
11:55:49 - 18-Sep-26 |
| Buy* | 2 | $671.75 | Automatic Execution |
11:55:48 - 18-Sep-26 |
| Sell* | 1 | $671.69 | Automatic Execution |
11:55:48 - 18-Sep-26 |
| Sell* | 1 | $671.70 | Automatic Execution |
11:55:48 - 18-Sep-26 |
| Sell* | 1 | $671.70 | Automatic Execution |
11:55:48 - 18-Sep-26 |
| Sell* | 21 | $671.78 | Automatic Execution |
11:55:48 - 18-Sep-26 |
| Sell* | 5 | $671.78 | Automatic Execution |
11:55:48 - 18-Sep-26 |
| Sell* | 74 | $671.78 | Automatic Execution |
11:55:48 - 18-Sep-26 |
| Sell* | 5 | $671.80 | Automatic Execution |
11:55:48 - 18-Sep-26 |
| Sell* | 40 | $671.77 | Automatic Execution |
11:55:48 - 18-Sep-26 |
| Sell* | 10 | $671.80 | Automatic Execution |
11:55:48 - 18-Sep-26 |
| Sell* | 105 | $671.83 | Automatic Execution |
11:55:48 - 18-Sep-26 |
| Sell* | 3 | $671.84 | Automatic Execution |
11:55:48 - 18-Sep-26 |
| Sell* | 2 | $671.85 | Automatic Execution |
11:55:48 - 18-Sep-26 |
| Sell* | 40 | $671.86 | Automatic Execution |
11:55:48 - 18-Sep-26 |
| Sell* | 80 | $671.86 | Automatic Execution |
11:55:48 - 18-Sep-26 |
| Sell* | 1 | $671.88 | Automatic Execution |
11:55:48 - 18-Sep-26 |
| Sell* | 5 | $671.88 | Automatic Execution |
11:55:48 - 18-Sep-26 |
| Sell* | 40 | $671.94 | Automatic Execution |
11:55:47 - 18-Sep-26 |
| Sell* | 1 | $671.98 | Automatic Execution |
11:55:47 - 18-Sep-26 |
| Sell* | 15 | $672.00 | Automatic Execution |
11:55:47 - 18-Sep-26 |
| Sell* | 25 | $672.00 | Automatic Execution |
11:55:47 - 18-Sep-26 |
| Sell* | 150 | $672.00 | Automatic Execution |
11:55:47 - 18-Sep-26 |
| Sell* | 4 | $672.00 | Automatic Execution |
11:55:47 - 18-Sep-26 |
| Sell* | 15 | $672.08 | Automatic Execution |
11:55:47 - 18-Sep-26 |
| Sell* | 40 | $672.09 | Automatic Execution |
11:55:47 - 18-Sep-26 |
| Sell* | 10 | $672.09 | Automatic Execution |
11:55:47 - 18-Sep-26 |
| Sell* | 1 | $672.09 | Automatic Execution |
11:55:47 - 18-Sep-26 |
| Sell* | 2 | $672.09 | Automatic Execution |
11:55:47 - 18-Sep-26 |
| Sell* | 40 | $672.09 | Automatic Execution |
11:55:47 - 18-Sep-26 |
| Buy* | 5 | $672.21 | Automatic Execution |
11:55:47 - 18-Sep-26 |
| Buy* | 3 | $672.27 | Automatic Execution |
11:55:44 - 18-Sep-26 |
| Buy* | 11 | $672.27 | Automatic Execution |
11:55:44 - 18-Sep-26 |
| Buy* | 11 | $672.26 | Automatic Execution |
11:55:44 - 18-Sep-26 |
| Buy* | 17 | $672.27 | Automatic Execution |
11:55:44 - 18-Sep-26 |
| Buy* | 11 | $672.24 | Automatic Execution |
11:55:44 - 18-Sep-26 |
| Buy* | 4 | $672.26 | Automatic Execution |
11:55:41 - 18-Sep-26 |
| Buy* | 11 | $672.24 | Automatic Execution |
11:55:41 - 18-Sep-26 |
| Sell* | 2 | $672.09 | Automatic Execution |
11:55:41 - 18-Sep-26 |
| Sell* | 6 | $672.12 | Automatic Execution |
11:55:41 - 18-Sep-26 |
| Unknown* | 40 | $672.24 | Automatic Execution |
11:55:36 - 18-Sep-26 |
| Buy* | 5 | $672.30 | Automatic Execution |
11:55:36 - 18-Sep-26 |
| Buy* | 1 | $672.19 | Automatic Execution |
11:55:32 - 18-Sep-26 |
| Buy* | 1 | $672.19 | Automatic Execution |
11:55:32 - 18-Sep-26 |
| Buy* | 4 | $672.18 | Automatic Execution |
11:55:32 - 18-Sep-26 |
| Buy* | 4 | $672.18 | Automatic Execution |
11:55:32 - 18-Sep-26 |
| Sell* | 39 | $672.10 | Automatic Execution |
11:55:32 - 18-Sep-26 |
| Buy* | 2 | $672.16 | Automatic Execution |
11:55:29 - 18-Sep-26 |
| Sell* | 25 | $672.10 | Automatic Execution |
11:55:26 - 18-Sep-26 |
| Sell* | 1 | $672.12 | Automatic Execution |
11:55:26 - 18-Sep-26 |
| Sell* | 1 | $672.12 | Automatic Execution |
11:55:26 - 18-Sep-26 |
| Sell* | 35 | $672.18 | Automatic Execution |
11:55:26 - 18-Sep-26 |
| Sell* | 1 | $672.20 | Automatic Execution |
11:55:26 - 18-Sep-26 |
| Sell* | 5 | $672.20 | Automatic Execution |
11:55:26 - 18-Sep-26 |
| Sell* | 6 | $672.20 | Automatic Execution |
11:55:26 - 18-Sep-26 |
| Sell* | 40 | $672.20 | Automatic Execution |
11:55:26 - 18-Sep-26 |
| Sell* | 30 | $672.20 | Automatic Execution |
11:55:26 - 18-Sep-26 |
| Sell* | 9 | $672.20 | Automatic Execution |
11:55:26 - 18-Sep-26 |
| Sell* | 1 | $672.20 | Automatic Execution |
11:55:26 - 18-Sep-26 |
| Sell* | 40 | $672.20 | Automatic Execution |
11:55:26 - 18-Sep-26 |
| Sell* | 4 | $672.20 | Automatic Execution |
11:55:26 - 18-Sep-26 |
| Sell* | 29 | $672.26 | Automatic Execution |
11:55:10 - 18-Sep-26 |
| Buy* | 4 | $672.26 | Automatic Execution |
11:55:10 - 18-Sep-26 |
| Buy* | 4 | $672.26 | Automatic Execution |
11:55:10 - 18-Sep-26 |
| Buy* | 41 | $672.19 | Automatic Execution |
11:55:06 - 18-Sep-26 |
| Buy* | 32 | $672.22 | Automatic Execution |
11:55:06 - 18-Sep-26 |
| Buy* | 10 | $672.26 | Automatic Execution |
11:55:04 - 18-Sep-26 |
| Buy* | 4 | $672.26 | Automatic Execution |
11:55:04 - 18-Sep-26 |
| Buy* | 1 | $672.26 | Automatic Execution |
11:55:04 - 18-Sep-26 |
| Buy* | 1 | $672.19 | Automatic Execution |
11:55:03 - 18-Sep-26 |
| Sell* | 2 | $672.18 | Automatic Execution |
11:55:01 - 18-Sep-26 |
| Sell* | 2 | $672.18 | Automatic Execution |
11:55:01 - 18-Sep-26 |
| Sell* | 3 | $672.18 | Automatic Execution |
11:55:01 - 18-Sep-26 |
| Sell* | 1 | $672.18 | Automatic Execution |
11:55:01 - 18-Sep-26 |
| Sell* | 3 | $672.19 | Automatic Execution |
11:55:01 - 18-Sep-26 |
| Sell* | 1 | $672.19 | Automatic Execution |
11:55:01 - 18-Sep-26 |
| Buy* | 1 | $672.24 | Automatic Execution |
11:54:52 - 18-Sep-26 |
| Buy* | 700 | $672.20 | Automatic Execution |
11:54:50 - 18-Sep-26 |
| Buy* | 40 | $672.17 | Automatic Execution |
11:54:50 - 18-Sep-26 |
| Buy* | 40 | $672.16 | Automatic Execution |
11:54:50 - 18-Sep-26 |
| Sell* | 1 | $672.12 | Automatic Execution |
11:54:47 - 18-Sep-26 |
| Sell* | 1 | $672.13 | Automatic Execution |
11:54:47 - 18-Sep-26 |
| Sell* | 1 | $672.23 | Automatic Execution |
11:54:38 - 18-Sep-26 |
| Sell* | 18 | $672.25 | Automatic Execution |
11:54:38 - 18-Sep-26 |
| Sell* | 1 | $672.25 | Automatic Execution |
11:54:38 - 18-Sep-26 |
| Sell* | 80 | $672.25 | Automatic Execution |
11:54:38 - 18-Sep-26 |
| Sell* | 1 | $672.25 | Automatic Execution |
11:54:38 - 18-Sep-26 |
| Sell* | 8 | $672.25 | Automatic Execution |
11:54:38 - 18-Sep-26 |
| Sell* | 100 | $672.25 | Automatic Execution |
11:54:38 - 18-Sep-26 |
| Sell* | 100 | $672.25 | Automatic Execution |
11:54:38 - 18-Sep-26 |
| Sell* | 5 | $672.25 | Automatic Execution |
11:54:38 - 18-Sep-26 |
| Buy* | 2 | $672.36 | Automatic Execution |
11:54:36 - 18-Sep-26 |
| Buy* | 120 | $672.36 | Automatic Execution |
11:54:36 - 18-Sep-26 |
| Buy* | 2 | $672.36 | Automatic Execution |
11:54:36 - 18-Sep-26 |
| Sell* | 35 | $672.29 | Automatic Execution |
11:54:35 - 18-Sep-26 |
| Buy* | 40 | $672.30 | Automatic Execution |
11:54:35 - 18-Sep-26 |
| Sell* | 6 | $672.25 | Automatic Execution |
11:54:35 - 18-Sep-26 |
| Sell* | 34 | $672.25 | Automatic Execution |
11:54:35 - 18-Sep-26 |
| Buy* | 40 | $672.25 | Automatic Execution |
11:54:35 - 18-Sep-26 |
| Buy* | 28 | $672.19 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 12 | $672.19 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Sell* | 1 | $672.18 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Sell* | 4 | $672.18 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 40 | $672.215 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Sell* | 1 | $672.18 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 13 | $672.24 | Automatic Execution |
11:54:27 - 18-Sep-26 |
| Buy* | 25 | $672.24 | Automatic Execution |
11:54:27 - 18-Sep-26 |
| Buy* | 40 | $672.24 | Automatic Execution |
11:54:27 - 18-Sep-26 |
| Sell* | 80 | $672.21 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 80 | $672.22 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 80 | $672.22 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 80 | $672.22 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 80 | $672.22 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 80 | $672.23 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 80 | $672.23 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 80 | $672.23 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 57 | $672.23 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 12 | $672.23 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 50 | $672.23 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 11 | $672.21 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Buy* | 30 | $672.23 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 1 | $672.23 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 5 | $672.23 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 75 | $672.23 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 18 | $672.23 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 21 | $672.23 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 80 | $672.23 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 40 | $672.23 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 80 | $672.23 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 40 | $672.24 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 1 | $672.23 | Automatic Execution |
11:54:13 - 18-Sep-26 |
| Sell* | 3 | $672.17 | Automatic Execution |
11:54:11 - 18-Sep-26 |
| Sell* | 40 | $672.13 | Automatic Execution |
11:54:09 - 18-Sep-26 |
| Sell* | 36 | $672.09 | Automatic Execution |
11:54:06 - 18-Sep-26 |
| Sell* | 44 | $672.09 | Automatic Execution |
11:54:06 - 18-Sep-26 |
| Sell* | 1 | $672.09 | Automatic Execution |
11:54:06 - 18-Sep-26 |
| Sell* | 9 | $672.09 | Automatic Execution |
11:54:06 - 18-Sep-26 |
| Buy* | 100 | $672.13 | Automatic Execution |
11:54:05 - 18-Sep-26 |
| Sell* | 10 | $672.05 | Automatic Execution |
11:54:05 - 18-Sep-26 |
| Sell* | 40 | $672.05 | Automatic Execution |
11:54:05 - 18-Sep-26 |
| Sell* | 100 | $672.08 | Automatic Execution |
11:54:05 - 18-Sep-26 |
| Buy* | 1 | $672.12 | Automatic Execution |
11:54:05 - 18-Sep-26 |
| Sell* | 1 | $672.05 | Automatic Execution |
11:54:01 - 18-Sep-26 |
| Sell* | 40 | $672.05 | Automatic Execution |
11:54:01 - 18-Sep-26 |
| Sell* | 10 | $672.10 | Automatic Execution |
11:54:01 - 18-Sep-26 |
| Sell* | 3 | $672.10 | Automatic Execution |
11:54:01 - 18-Sep-26 |
| Sell* | 90 | $672.10 | Automatic Execution |
11:54:01 - 18-Sep-26 |
| Sell* | 40 | $672.12 | Automatic Execution |
11:54:01 - 18-Sep-26 |
| Sell* | 40 | $672.12 | Automatic Execution |
11:54:01 - 18-Sep-26 |
| Sell* | 2 | $672.12 | Automatic Execution |
11:54:01 - 18-Sep-26 |
| Sell* | 40 | $672.25 | Automatic Execution |
11:54:01 - 18-Sep-26 |
| Sell* | 2,500 | $672.25 | Automatic Execution |
11:54:01 - 18-Sep-26 |
| Sell* | 40 | $672.25 | Automatic Execution |
11:54:01 - 18-Sep-26 |
| Sell* | 1 | $672.26 | Automatic Execution |
11:54:01 - 18-Sep-26 |
| Sell* | 40 | $672.26 | Automatic Execution |
11:54:01 - 18-Sep-26 |
| Sell* | 40 | $672.255 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Sell* | 6 | $672.20 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Sell* | 40 | $672.24 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Sell* | 40 | $672.24 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Sell* | 40 | $672.28 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Sell* | 40 | $672.27 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Sell* | 100 | $672.31 | Automatic Execution |
11:53:48 - 18-Sep-26 |
| Sell* | 40 | $672.33 | Automatic Execution |
11:53:44 - 18-Sep-26 |
| Sell* | 1 | $672.33 | Automatic Execution |
11:53:44 - 18-Sep-26 |
| Sell* | 2 | $672.33 | Automatic Execution |
11:53:44 - 18-Sep-26 |
| Buy* | 40 | $672.28 | Automatic Execution |
11:53:38 - 18-Sep-26 |
| Sell* | 2 | $672.19 | Automatic Execution |
11:53:35 - 18-Sep-26 |
| Buy* | 1 | $672.21 | Automatic Execution |
11:53:29 - 18-Sep-26 |
| Sell* | 40 | $672.17 | Automatic Execution |
11:53:24 - 18-Sep-26 |
| Buy* | 40 | $672.19 | Automatic Execution |
11:53:24 - 18-Sep-26 |
| Buy* | 103 | $672.145 | Automatic Execution |
11:53:24 - 18-Sep-26 |
| Buy* | 160 | $672.145 | Automatic Execution |
11:53:23 - 18-Sep-26 |
| Buy* | 57 | $672.14 | Automatic Execution |
11:53:23 - 18-Sep-26 |
| Buy* | 40 | $672.14 | Automatic Execution |
11:53:23 - 18-Sep-26 |
| Buy* | 40 | $672.07 | Automatic Execution |
11:53:22 - 18-Sep-26 |
| Buy* | 1 | $672.00 | Automatic Execution |
11:53:21 - 18-Sep-26 |
| Sell* | 9 | $672.02 | Automatic Execution |
11:53:21 - 18-Sep-26 |
| Sell* | 1 | $672.04 | Automatic Execution |
11:53:21 - 18-Sep-26 |
| Sell* | 2 | $672.04 | Automatic Execution |
11:53:21 - 18-Sep-26 |
| Sell* | 6 | $672.04 | Automatic Execution |
11:53:21 - 18-Sep-26 |
| Sell* | 3 | $672.05 | Automatic Execution |
11:53:21 - 18-Sep-26 |
| Sell* | 29 | $672.09 | Automatic Execution |
11:53:09 - 18-Sep-26 |
| Sell* | 11 | $672.09 | Automatic Execution |
11:53:09 - 18-Sep-26 |
| Sell* | 4 | $672.08 | Automatic Execution |
11:53:09 - 18-Sep-26 |
| Sell* | 240 | $672.08 | Automatic Execution |
11:53:09 - 18-Sep-26 |
| Sell* | 160 | $672.08 | Automatic Execution |
11:53:09 - 18-Sep-26 |
| Sell* | 17 | $672.11 | Automatic Execution |
11:53:09 - 18-Sep-26 |
| Sell* | 1 | $672.13 | Automatic Execution |
11:53:09 - 18-Sep-26 |
| Sell* | 1 | $672.12 | Automatic Execution |
11:53:09 - 18-Sep-26 |
| Sell* | 40 | $672.14 | Automatic Execution |
11:53:09 - 18-Sep-26 |
| Sell* | 1 | $672.15 | Automatic Execution |
11:53:09 - 18-Sep-26 |
| Sell* | 18 | $672.15 | Automatic Execution |
11:53:09 - 18-Sep-26 |
| Sell* | 4 | $672.15 | Automatic Execution |
11:53:09 - 18-Sep-26 |
| Sell* | 22 | $672.18 | Automatic Execution |
11:53:09 - 18-Sep-26 |
| Sell* | 100 | $672.19 | Automatic Execution |
11:53:09 - 18-Sep-26 |
| Sell* | 40 | $672.22 | Automatic Execution |
11:53:09 - 18-Sep-26 |
| Sell* | 4 | $672.22 | Automatic Execution |
11:53:09 - 18-Sep-26 |
| Sell* | 40 | $672.22 | Automatic Execution |
11:53:09 - 18-Sep-26 |
| Sell* | 30 | $672.22 | Automatic Execution |
11:53:09 - 18-Sep-26 |
| Sell* | 10 | $672.22 | Automatic Execution |
11:53:09 - 18-Sep-26 |
| Sell* | 1 | $672.22 | Automatic Execution |
11:53:09 - 18-Sep-26 |
| Sell* | 9 | $672.22 | Automatic Execution |
11:53:09 - 18-Sep-26 |
| Unknown* | 4 | $672.255 | Automatic Execution |
11:53:09 - 18-Sep-26 |
| Buy* | 3 | $672.26 | Automatic Execution |
11:53:02 - 18-Sep-26 |
| Buy* | 40 | $672.26 | Automatic Execution |
11:53:02 - 18-Sep-26 |
| Buy* | 10 | $672.22 | Automatic Execution |
11:52:58 - 18-Sep-26 |
| Buy* | 40 | $672.22 | Automatic Execution |
11:52:58 - 18-Sep-26 |
| Sell* | 1 | $672.06 | Automatic Execution |
11:52:45 - 18-Sep-26 |
| Sell* | 1 | $672.06 | Automatic Execution |
11:52:45 - 18-Sep-26 |
| Sell* | 40 | $672.22 | Automatic Execution |
11:52:45 - 18-Sep-26 |
| Sell* | 13 | $672.22 | Automatic Execution |
11:52:45 - 18-Sep-26 |
| Sell* | 57 | $672.22 | Automatic Execution |
11:52:45 - 18-Sep-26 |
| Sell* | 100 | $672.22 | Automatic Execution |
11:52:45 - 18-Sep-26 |
| Sell* | 160 | $672.21 | Automatic Execution |
11:52:45 - 18-Sep-26 |
| Sell* | 30 | $672.22 | Automatic Execution |
11:52:45 - 18-Sep-26 |
| Buy* | 50 | $672.20 | Automatic Execution |
11:52:45 - 18-Sep-26 |
| Sell* | 159 | $672.18 | Automatic Execution |
11:52:45 - 18-Sep-26 |
| Sell* | 7 | $672.18 | Automatic Execution |
11:52:45 - 18-Sep-26 |
| Sell* | 74 | $672.18 | Automatic Execution |
11:52:45 - 18-Sep-26 |
| Buy* | 40 | $672.18 | Automatic Execution |
11:52:45 - 18-Sep-26 |
| Buy* | 40 | $672.18 | Automatic Execution |
11:52:44 - 18-Sep-26 |
| Buy* | 30 | $672.17 | Automatic Execution |
11:52:42 - 18-Sep-26 |
| Buy* | 20 | $672.07 | Automatic Execution |
11:52:41 - 18-Sep-26 |
| Buy* | 1 | $672.06 | Automatic Execution |
11:52:41 - 18-Sep-26 |
| Sell* | 20 | $671.98 | Automatic Execution |
11:52:39 - 18-Sep-26 |
| Sell* | 100 | $672.01 | Automatic Execution |
11:52:36 - 18-Sep-26 |
| Sell* | 21 | $672.01 | Automatic Execution |
11:52:36 - 18-Sep-26 |
| Sell* | 17 | $672.04 | Automatic Execution |
11:52:36 - 18-Sep-26 |
| Sell* | 150 | $672.03 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Sell* | 50 | $672.03 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Buy* | 1 | $672.05 | Automatic Execution |
11:52:21 - 18-Sep-26 |
| Sell* | 100 | $672.01 | Automatic Execution |
11:52:20 - 18-Sep-26 |
| Sell* | 100 | $672.01 | Automatic Execution |
11:52:19 - 18-Sep-26 |
| Buy* | 30 | $672.00 | Automatic Execution |
11:52:19 - 18-Sep-26 |
| Buy* | 37 | $671.99 | Automatic Execution |
11:52:19 - 18-Sep-26 |
| Buy* | 73 | $671.99 | Automatic Execution |
11:52:19 - 18-Sep-26 |
| Buy* | 74 | $671.99 | Automatic Execution |
11:52:19 - 18-Sep-26 |
| Buy* | 3 | $671.99 | Automatic Execution |
11:52:19 - 18-Sep-26 |
| Buy* | 6 | $671.99 | Automatic Execution |
11:52:19 - 18-Sep-26 |
| Buy* | 5 | $671.99 | Automatic Execution |
11:52:19 - 18-Sep-26 |
| Sell* | 8 | $671.93 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Sell* | 70 | $671.93 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Sell* | 30 | $671.94 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Buy* | 140 | $671.98 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Buy* | 100 | $671.98 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Sell* | 1 | $671.91 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Buy* | 80 | $671.99 | Automatic Execution |
11:52:14 - 18-Sep-26 |
| Buy* | 26 | $671.91 | Automatic Execution |
11:52:12 - 18-Sep-26 |
| Sell* | 5 | $671.91 | Automatic Execution |
11:52:12 - 18-Sep-26 |
| Buy* | 21 | $671.95 | Automatic Execution |
11:52:11 - 18-Sep-26 |
| Buy* | 25 | $671.95 | Automatic Execution |
11:52:11 - 18-Sep-26 |
| Sell* | 1 | $671.95 | Automatic Execution |
11:52:11 - 18-Sep-26 |
| Sell* | 5 | $671.92 | Automatic Execution |
11:52:08 - 18-Sep-26 |
| Sell* | 5 | $671.93 | Automatic Execution |
11:52:08 - 18-Sep-26 |
| Sell* | 3 | $671.99 | Automatic Execution |
11:52:08 - 18-Sep-26 |
| Buy* | 40 | $672.04 | Automatic Execution |
11:52:08 - 18-Sep-26 |
| Buy* | 40 | $672.04 | Automatic Execution |
11:52:08 - 18-Sep-26 |
| Sell* | 1 | $671.99 | Automatic Execution |
11:52:08 - 18-Sep-26 |
| Sell* | 21 | $671.92 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Sell* | 9 | $671.92 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Sell* | 110 | $672.00 | Automatic Execution |
11:52:04 - 18-Sep-26 |
| Sell* | 10 | $672.00 | Automatic Execution |
11:52:04 - 18-Sep-26 |
| Sell* | 1 | $672.00 | Automatic Execution |
11:52:04 - 18-Sep-26 |
| Sell* | 25 | $672.02 | Automatic Execution |
11:52:04 - 18-Sep-26 |
| Sell* | 100 | $672.02 | Automatic Execution |
11:52:04 - 18-Sep-26 |
| Sell* | 30 | $672.07 | Automatic Execution |
11:52:03 - 18-Sep-26 |
| Sell* | 40 | $672.07 | Automatic Execution |
11:52:03 - 18-Sep-26 |
| Sell* | 52 | $672.07 | Automatic Execution |
11:52:03 - 18-Sep-26 |
| Sell* | 62 | $672.07 | Automatic Execution |
11:52:03 - 18-Sep-26 |
| Sell* | 5 | $672.08 | Automatic Execution |
11:52:02 - 18-Sep-26 |
| Sell* | 1 | $672.12 | Automatic Execution |
11:51:51 - 18-Sep-26 |
| Sell* | 100 | $672.12 | Automatic Execution |
11:51:51 - 18-Sep-26 |
| Sell* | 7 | $672.14 | Automatic Execution |
11:51:51 - 18-Sep-26 |
| Sell* | 20 | $672.25 | Automatic Execution |
11:51:50 - 18-Sep-26 |
| Sell* | 60 | $672.25 | Automatic Execution |
11:51:50 - 18-Sep-26 |
| Sell* | 403 | $672.25 | Automatic Execution |
11:51:50 - 18-Sep-26 |
| Sell* | 97 | $672.25 | Automatic Execution |
11:51:50 - 18-Sep-26 |
| Sell* | 4 | $672.27 | Automatic Execution |
11:51:50 - 18-Sep-26 |
| Sell* | 100 | $672.29 | Automatic Execution |
11:51:39 - 18-Sep-26 |
| Sell* | 80 | $672.32 | Automatic Execution |
11:51:39 - 18-Sep-26 |
| Sell* | 1 | $672.34 | Automatic Execution |
11:51:39 - 18-Sep-26 |
| Sell* | 40 | $672.34 | Automatic Execution |
11:51:39 - 18-Sep-26 |
| Sell* | 100 | $672.32 | Automatic Execution |
11:51:39 - 18-Sep-26 |
| Sell* | 1 | $672.45 | Automatic Execution |
11:51:39 - 18-Sep-26 |
| Sell* | 79 | $672.46 | Automatic Execution |
11:51:39 - 18-Sep-26 |
| Sell* | 1 | $672.46 | Automatic Execution |
11:51:39 - 18-Sep-26 |
| Sell* | 40 | $672.55 | Automatic Execution |
11:51:38 - 18-Sep-26 |
| Buy* | 40 | $672.60 | Automatic Execution |
11:51:29 - 18-Sep-26 |
| Buy* | 90 | $672.60 | Automatic Execution |
11:51:29 - 18-Sep-26 |
| Buy* | 30 | $672.60 | Automatic Execution |
11:51:29 - 18-Sep-26 |
| Buy* | 40 | $672.59 | Automatic Execution |
11:51:29 - 18-Sep-26 |
| Buy* | 240 | $672.55 | Automatic Execution |
11:51:29 - 18-Sep-26 |
| Buy* | 141 | $672.55 | Automatic Execution |
11:51:29 - 18-Sep-26 |
| Sell* | 10 | $672.34 | Automatic Execution |
11:51:21 - 18-Sep-26 |
| Sell* | 30 | $672.42 | Automatic Execution |
11:51:21 - 18-Sep-26 |
| Sell* | 30 | $672.34 | Automatic Execution |
11:51:21 - 18-Sep-26 |
| Sell* | 100 | $672.34 | Automatic Execution |
11:51:21 - 18-Sep-26 |
| Sell* | 30 | $672.42 | Automatic Execution |
11:51:21 - 18-Sep-26 |
| Sell* | 30 | $672.44 | Automatic Execution |
11:51:21 - 18-Sep-26 |
| Unknown* | 11 | $672.45 | Automatic Execution |
11:51:21 - 18-Sep-26 |
| Sell* | 30 | $672.44 | Automatic Execution |
11:51:21 - 18-Sep-26 |
| Sell* | 1 | $672.45 | Automatic Execution |
11:51:20 - 18-Sep-26 |
| Sell* | 22 | $672.47 | Automatic Execution |
11:51:20 - 18-Sep-26 |
| Sell* | 40 | $672.49 | Automatic Execution |
11:51:20 - 18-Sep-26 |
| Sell* | 80 | $672.52 | Automatic Execution |
11:51:20 - 18-Sep-26 |
| Sell* | 72 | $672.52 | Automatic Execution |
11:51:20 - 18-Sep-26 |
| Sell* | 80 | $672.52 | Automatic Execution |
11:51:20 - 18-Sep-26 |
| Sell* | 8 | $672.52 | Automatic Execution |
11:51:20 - 18-Sep-26 |
| Sell* | 9 | $672.54 | Automatic Execution |
11:51:20 - 18-Sep-26 |
| Sell* | 80 | $672.54 | Automatic Execution |
11:51:20 - 18-Sep-26 |
| Sell* | 80 | $672.58 | Automatic Execution |
11:51:20 - 18-Sep-26 |
| Sell* | 40 | $672.58 | Automatic Execution |
11:51:20 - 18-Sep-26 |
| Buy* | 120 | $672.60 | Automatic Execution |
11:51:20 - 18-Sep-26 |
| Buy* | 1 | $672.60 | Automatic Execution |
11:51:20 - 18-Sep-26 |
| Sell* | 40 | $672.55 | Automatic Execution |
11:51:19 - 18-Sep-26 |
| Sell* | 11 | $672.57 | Automatic Execution |
11:51:18 - 18-Sep-26 |
| Sell* | 69 | $672.57 | Automatic Execution |
11:51:18 - 18-Sep-26 |
| Sell* | 11 | $672.57 | Automatic Execution |
11:51:18 - 18-Sep-26 |
| Sell* | 6 | $672.57 | Automatic Execution |
11:51:17 - 18-Sep-26 |
| Sell* | 3 | $672.57 | Automatic Execution |
11:51:17 - 18-Sep-26 |
| Sell* | 10 | $672.57 | Automatic Execution |
11:51:17 - 18-Sep-26 |
| Sell* | 30 | $672.58 | Automatic Execution |
11:51:17 - 18-Sep-26 |
| Sell* | 63 | $672.58 | Automatic Execution |
11:51:17 - 18-Sep-26 |
| Sell* | 30 | $672.60 | Automatic Execution |
11:51:17 - 18-Sep-26 |
| Sell* | 6 | $672.57 | Automatic Execution |
11:51:15 - 18-Sep-26 |
| Sell* | 4 | $672.57 | Automatic Execution |
11:51:15 - 18-Sep-26 |
| Sell* | 3 | $672.57 | Automatic Execution |
11:51:15 - 18-Sep-26 |
| Sell* | 39 | $672.57 | Automatic Execution |
11:51:15 - 18-Sep-26 |
| Sell* | 20 | $672.57 | Automatic Execution |
11:51:15 - 18-Sep-26 |
| Sell* | 7 | $672.61 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 40 | $672.57 | Automatic Execution |
11:51:10 - 18-Sep-26 |
| Sell* | 7 | $672.57 | Automatic Execution |
11:51:08 - 18-Sep-26 |
| Sell* | 30 | $672.57 | Automatic Execution |
11:51:08 - 18-Sep-26 |
| Sell* | 4 | $672.57 | Automatic Execution |
11:51:08 - 18-Sep-26 |
| Sell* | 29 | $672.58 | Automatic Execution |
11:51:05 - 18-Sep-26 |
| Sell* | 10 | $672.71 | Automatic Execution |
11:51:05 - 18-Sep-26 |
| Sell* | 1 | $672.60 | Automatic Execution |
11:51:03 - 18-Sep-26 |
| Sell* | 80 | $672.59 | Automatic Execution |
11:51:02 - 18-Sep-26 |
| Sell* | 14 | $672.70 | Automatic Execution |
11:51:01 - 18-Sep-26 |
| Buy* | 8 | $672.70 | Automatic Execution |
11:51:01 - 18-Sep-26 |
| Buy* | 10 | $672.70 | Automatic Execution |
11:51:01 - 18-Sep-26 |
| Sell* | 1 | $672.70 | Automatic Execution |
11:51:01 - 18-Sep-26 |
| Sell* | 30 | $672.70 | Automatic Execution |
11:51:01 - 18-Sep-26 |
| Sell* | 55 | $672.70 | Automatic Execution |
11:51:01 - 18-Sep-26 |
| Sell* | 39 | $672.70 | Automatic Execution |
11:51:01 - 18-Sep-26 |
| Sell* | 25 | $672.70 | Automatic Execution |
11:51:01 - 18-Sep-26 |
| Sell* | 4 | $672.73 | Automatic Execution |
11:51:01 - 18-Sep-26 |
| Sell* | 1 | $672.73 | Automatic Execution |
11:51:01 - 18-Sep-26 |
| Sell* | 1 | $672.70 | Automatic Execution |
11:51:01 - 18-Sep-26 |
| Sell* | 40 | $672.71 | Automatic Execution |
11:51:01 - 18-Sep-26 |
| Sell* | 30 | $672.74 | Automatic Execution |
11:51:01 - 18-Sep-26 |
| Sell* | 30 | $672.74 | Automatic Execution |
11:51:01 - 18-Sep-26 |
| Sell* | 30 | $672.74 | Automatic Execution |
11:51:01 - 18-Sep-26 |
| Sell* | 30 | $672.74 | Automatic Execution |
11:51:01 - 18-Sep-26 |
| Buy* | 1 | $672.90 | Automatic Execution |
11:51:01 - 18-Sep-26 |
| Buy* | 1 | $672.84 | Automatic Execution |
11:51:01 - 18-Sep-26 |
| Buy* | 1 | $672.88 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 4 | $672.80 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 4 | $672.70 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 50 | $672.70 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 1 | $672.69 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 8 | $672.63 | Automatic Execution |
11:50:48 - 18-Sep-26 |
| Buy* | 5 | $672.60 | Automatic Execution |
11:50:48 - 18-Sep-26 |
| Buy* | 35 | $672.60 | Automatic Execution |
11:50:47 - 18-Sep-26 |
| Sell* | 1 | $672.43 | Automatic Execution |
11:50:47 - 18-Sep-26 |
| Buy* | 80 | $672.48 | Automatic Execution |
11:50:45 - 18-Sep-26 |
| Buy* | 6 | $672.42 | Automatic Execution |
11:50:44 - 18-Sep-26 |
| Buy* | 2 | $672.42 | Automatic Execution |
11:50:42 - 18-Sep-26 |
| Buy* | 80 | $672.40 | Automatic Execution |
11:50:42 - 18-Sep-26 |
| Buy* | 72 | $672.21 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 20 | $672.21 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 28 | $672.22 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 92 | $672.21 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 120 | $672.21 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 40 | $672.21 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 50 | $672.21 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 58 | $672.21 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 80 | $672.21 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 15 | $672.21 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 54 | $672.11 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Unknown* | 40 | $672.10 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 100 | $672.11 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 40 | $672.11 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 68 | $672.11 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 120 | $672.11 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 40 | $672.10 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 40 | $672.11 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 40 | $672.11 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 40 | $672.08 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Sell* | 40 | $671.97 | Automatic Execution |
11:50:35 - 18-Sep-26 |
| Sell* | 11 | $671.91 | Automatic Execution |
11:50:35 - 18-Sep-26 |
| Sell* | 40 | $672.01 | Automatic Execution |
11:50:35 - 18-Sep-26 |
| Sell* | 160 | $672.04 | Automatic Execution |
11:50:35 - 18-Sep-26 |
| Sell* | 40 | $672.04 | Automatic Execution |
11:50:35 - 18-Sep-26 |
| Sell* | 40 | $672.05 | Automatic Execution |
11:50:34 - 18-Sep-26 |
| Sell* | 1 | $672.12 | Automatic Execution |
11:50:33 - 18-Sep-26 |
| Sell* | 40 | $672.19 | Automatic Execution |
11:50:33 - 18-Sep-26 |
| Sell* | 4 | $672.19 | Automatic Execution |
11:50:33 - 18-Sep-26 |
| Sell* | 43 | $672.21 | Automatic Execution |
11:50:33 - 18-Sep-26 |
| Sell* | 4 | $672.21 | Automatic Execution |
11:50:31 - 18-Sep-26 |
| Sell* | 40 | $672.28 | Automatic Execution |
11:50:24 - 18-Sep-26 |
| Sell* | 40 | $672.28 | Automatic Execution |
11:50:24 - 18-Sep-26 |
| Sell* | 80 | $672.28 | Automatic Execution |
11:50:24 - 18-Sep-26 |
| Sell* | 100 | $672.265 | Automatic Execution |
11:50:13 - 18-Sep-26 |
| Sell* | 100 | $672.275 | Automatic Execution |
11:50:11 - 18-Sep-26 |
| Unknown* | 200 | $672.36 | Automatic Execution |
11:50:11 - 18-Sep-26 |
| Sell* | 50 | $672.36 | Automatic Execution |
11:50:11 - 18-Sep-26 |
| Sell* | 110 | $672.36 | Automatic Execution |
11:50:11 - 18-Sep-26 |
| Buy* | 20 | $672.37 | Automatic Execution |
11:50:11 - 18-Sep-26 |
| Buy* | 30 | $672.35 | Automatic Execution |
11:50:11 - 18-Sep-26 |
| Buy* | 40 | $672.32 | Automatic Execution |
11:50:11 - 18-Sep-26 |
| Unknown* | 30 | $672.28 | Automatic Execution |
11:50:11 - 18-Sep-26 |
| Unknown* | 100 | $672.28 | Automatic Execution |
11:50:11 - 18-Sep-26 |
| Sell* | 5 | $672.20 | Automatic Execution |
11:50:10 - 18-Sep-26 |
| Sell* | 7 | $672.23 | Automatic Execution |
11:50:10 - 18-Sep-26 |
| Sell* | 1 | $672.23 | Automatic Execution |
11:50:10 - 18-Sep-26 |
| Sell* | 32 | $672.23 | Automatic Execution |
11:50:10 - 18-Sep-26 |
| Sell* | 40 | $672.24 | Automatic Execution |
11:50:10 - 18-Sep-26 |
| Sell* | 17 | $672.24 | Automatic Execution |
11:50:10 - 18-Sep-26 |
| Sell* | 1 | $672.24 | Automatic Execution |
11:50:10 - 18-Sep-26 |
| Sell* | 1 | $672.30 | Automatic Execution |
11:50:09 - 18-Sep-26 |
| Sell* | 18 | $672.34 | Automatic Execution |
11:50:09 - 18-Sep-26 |
| Sell* | 11 | $672.32 | Automatic Execution |
11:50:09 - 18-Sep-26 |
| Sell* | 11 | $672.33 | Automatic Execution |
11:50:09 - 18-Sep-26 |
| Sell* | 40 | $672.35 | Automatic Execution |
11:50:09 - 18-Sep-26 |
| Sell* | 29 | $672.40 | Automatic Execution |
11:50:09 - 18-Sep-26 |
| Sell* | 11 | $672.38 | Automatic Execution |
11:50:09 - 18-Sep-26 |
| Sell* | 1 | $672.43 | Automatic Execution |
11:50:09 - 18-Sep-26 |
| Sell* | 40 | $672.43 | Automatic Execution |
11:50:09 - 18-Sep-26 |
| Sell* | 1 | $672.43 | Automatic Execution |
11:50:09 - 18-Sep-26 |
| Buy* | 36 | $672.49 | Automatic Execution |
11:50:06 - 18-Sep-26 |
| Unknown* | 4 | $672.49 | Automatic Execution |
11:50:06 - 18-Sep-26 |
| Buy* | 4 | $672.49 | Automatic Execution |
11:50:06 - 18-Sep-26 |
| Buy* | 12 | $672.51 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Buy* | 80 | $672.51 | Automatic Execution |
11:49:58 - 18-Sep-26 |
| Buy* | 1 | $672.51 | Automatic Execution |
11:49:53 - 18-Sep-26 |
| Sell* | 40 | $672.40 | Automatic Execution |
11:49:51 - 18-Sep-26 |
| Sell* | 29 | $672.40 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Sell* | 51 | $672.40 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Sell* | 40 | $672.41 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Sell* | 1 | $672.43 | Automatic Execution |
11:49:49 - 18-Sep-26 |
| Sell* | 40 | $672.43 | Automatic Execution |
11:49:49 - 18-Sep-26 |
| Sell* | 57 | $672.43 | Automatic Execution |
11:49:49 - 18-Sep-26 |
| Sell* | 23 | $672.43 | Automatic Execution |
11:49:49 - 18-Sep-26 |
| Buy* | 1 | $672.485 | Automatic Execution |
11:49:48 - 18-Sep-26 |
| Sell* | 80 | $672.46 | Automatic Execution |
11:49:45 - 18-Sep-26 |
| Sell* | 20 | $672.47 | Automatic Execution |
11:49:45 - 18-Sep-26 |
| Sell* | 80 | $672.45 | Automatic Execution |
11:49:45 - 18-Sep-26 |
| Sell* | 80 | $672.47 | Automatic Execution |
11:49:45 - 18-Sep-26 |
| Sell* | 12 | $672.465 | Automatic Execution |
11:49:45 - 18-Sep-26 |
| Sell* | 56 | $672.46 | Automatic Execution |
11:49:45 - 18-Sep-26 |
| Buy* | 35 | $672.47 | Automatic Execution |
11:49:45 - 18-Sep-26 |
| Buy* | 45 | $672.47 | Automatic Execution |
11:49:45 - 18-Sep-26 |
| Buy* | 200 | $672.47 | Automatic Execution |
11:49:45 - 18-Sep-26 |
| Buy* | 92 | $672.46 | Automatic Execution |
11:49:45 - 18-Sep-26 |
| Buy* | 68 | $672.45 | Automatic Execution |
11:49:45 - 18-Sep-26 |
| Buy* | 160 | $672.45 | Automatic Execution |
11:49:45 - 18-Sep-26 |
| Buy* | 160 | $672.45 | Automatic Execution |
11:49:45 - 18-Sep-26 |
| Buy* | 160 | $672.45 | Automatic Execution |
11:49:45 - 18-Sep-26 |
| Buy* | 132 | $672.45 | Automatic Execution |
11:49:45 - 18-Sep-26 |
| Buy* | 28 | $672.445 | Automatic Execution |
11:49:45 - 18-Sep-26 |
| Buy* | 100 | $672.445 | Automatic Execution |
11:49:45 - 18-Sep-26 |
| Buy* | 35 | $672.47 | Automatic Execution |
11:49:45 - 18-Sep-26 |
| Buy* | 20 | $672.41 | Automatic Execution |
11:49:45 - 18-Sep-26 |
| Buy* | 20 | $672.42 | Automatic Execution |
11:49:44 - 18-Sep-26 |
| Unknown* | 48 | $672.41 | Automatic Execution |
11:49:44 - 18-Sep-26 |
| Buy* | 40 | $672.42 | Automatic Execution |
11:49:44 - 18-Sep-26 |
| Buy* | 80 | $672.41 | Automatic Execution |
11:49:44 - 18-Sep-26 |
| Buy* | 24 | $672.41 | Automatic Execution |
11:49:44 - 18-Sep-26 |
| Buy* | 24 | $672.41 | Automatic Execution |
11:49:44 - 18-Sep-26 |
| Buy* | 80 | $672.40 | Automatic Execution |
11:49:44 - 18-Sep-26 |
| Sell* | 80 | $672.39 | Automatic Execution |
11:49:44 - 18-Sep-26 |
| Sell* | 49 | $672.39 | Automatic Execution |
11:49:44 - 18-Sep-26 |
| Sell* | 40 | $672.38 | Automatic Execution |
11:49:44 - 18-Sep-26 |
| Buy* | 30 | $672.39 | Automatic Execution |
11:49:44 - 18-Sep-26 |
| Buy* | 1 | $672.39 | Automatic Execution |
11:49:44 - 18-Sep-26 |
| Sell* | 40 | $672.38 | Automatic Execution |
11:49:44 - 18-Sep-26 |
| Sell* | 40 | $672.38 | Automatic Execution |
11:49:44 - 18-Sep-26 |
| Buy* | 80 | $672.38 | Automatic Execution |
11:49:44 - 18-Sep-26 |
| Sell* | 40 | $672.38 | Automatic Execution |
11:49:44 - 18-Sep-26 |
| Sell* | 40 | $672.38 | Automatic Execution |
11:49:44 - 18-Sep-26 |
| Sell* | 80 | $672.38 | Automatic Execution |
11:49:44 - 18-Sep-26 |
| Sell* | 40 | $672.38 | Automatic Execution |
11:49:44 - 18-Sep-26 |
| Sell* | 40 | $672.38 | Automatic Execution |
11:49:44 - 18-Sep-26 |
| Sell* | 40 | $672.38 | Automatic Execution |
11:49:44 - 18-Sep-26 |
| Sell* | 54 | $672.38 | Automatic Execution |
11:49:44 - 18-Sep-26 |
| Sell* | 25 | $672.38 | Automatic Execution |
11:49:44 - 18-Sep-26 |
| Buy* | 1 | $672.38 | Automatic Execution |
11:49:44 - 18-Sep-26 |
| Sell* | 80 | $672.38 | Automatic Execution |
11:49:44 - 18-Sep-26 |
| Buy* | 7 | $672.38 | Automatic Execution |
11:49:44 - 18-Sep-26 |
| Buy* | 4 | $672.38 | Automatic Execution |
11:49:44 - 18-Sep-26 |
| Buy* | 170 | $672.38 | Automatic Execution |
11:49:44 - 18-Sep-26 |
| Buy* | 30 | $672.38 | Automatic Execution |
11:49:44 - 18-Sep-26 |
| Sell* | 41 | $672.29 | Automatic Execution |
11:49:35 - 18-Sep-26 |
| Buy* | 33 | $672.25 | Automatic Execution |
11:49:35 - 18-Sep-26 |
| Sell* | 47 | $672.25 | Automatic Execution |
11:49:35 - 18-Sep-26 |
| Buy* | 1 | $672.25 | Automatic Execution |
11:49:35 - 18-Sep-26 |
| Buy* | 120 | $672.17 | Automatic Execution |
11:49:23 - 18-Sep-26 |
| Sell* | 30 | $672.11 | Automatic Execution |
11:49:23 - 18-Sep-26 |
| Sell* | 10 | $672.11 | Automatic Execution |
11:49:23 - 18-Sep-26 |
| Sell* | 20 | $672.11 | Automatic Execution |
11:49:23 - 18-Sep-26 |
| Sell* | 100 | $672.11 | Automatic Execution |
11:49:23 - 18-Sep-26 |
| Sell* | 99 | $672.09 | Automatic Execution |
11:49:23 - 18-Sep-26 |
| Buy* | 50 | $672.11 | Automatic Execution |
11:49:23 - 18-Sep-26 |
| Buy* | 24 | $672.09 | Automatic Execution |
11:49:23 - 18-Sep-26 |
| Buy* | 77 | $672.09 | Automatic Execution |
11:49:23 - 18-Sep-26 |
| Buy* | 40 | $672.10 | Automatic Execution |
11:49:23 - 18-Sep-26 |
| Buy* | 100 | $672.05 | Automatic Execution |
11:49:23 - 18-Sep-26 |
| Buy* | 1 | $672.05 | Automatic Execution |
11:49:23 - 18-Sep-26 |
| Buy* | 40 | $672.05 | Automatic Execution |
11:49:23 - 18-Sep-26 |
| Sell* | 100 | $671.98 | Automatic Execution |
11:49:22 - 18-Sep-26 |
| Buy* | 100 | $672.01 | Automatic Execution |
11:49:22 - 18-Sep-26 |
| Sell* | 99 | $671.99 | Automatic Execution |
11:49:22 - 18-Sep-26 |
| Sell* | 100 | $671.99 | Automatic Execution |
11:49:22 - 18-Sep-26 |
| Buy* | 99 | $672.05 | Automatic Execution |
11:49:22 - 18-Sep-26 |
| Buy* | 100 | $672.01 | Automatic Execution |
11:49:22 - 18-Sep-26 |
| Sell* | 1 | $671.99 | Automatic Execution |
11:49:22 - 18-Sep-26 |
| Buy* | 120 | $672.07 | Automatic Execution |
11:49:22 - 18-Sep-26 |
| Buy* | 1 | $672.02 | Automatic Execution |
11:49:15 - 18-Sep-26 |
| Buy* | 40 | $672.02 | Automatic Execution |
11:49:15 - 18-Sep-26 |
| Sell* | 40 | $671.91 | Automatic Execution |
11:49:14 - 18-Sep-26 |
| Sell* | 40 | $671.94 | Automatic Execution |
11:49:07 - 18-Sep-26 |
| Buy* | 80 | $671.98 | Automatic Execution |
11:49:07 - 18-Sep-26 |
| Sell* | 3 | $672.00 | Automatic Execution |
11:49:07 - 18-Sep-26 |
| Sell* | 40 | $672.01 | Automatic Execution |
11:49:07 - 18-Sep-26 |
| Sell* | 20 | $672.06 | Automatic Execution |
11:49:07 - 18-Sep-26 |
| Sell* | 80 | $672.06 | Automatic Execution |
11:49:07 - 18-Sep-26 |
| Sell* | 20 | $672.06 | Automatic Execution |
11:49:07 - 18-Sep-26 |
| Buy* | 1 | $672.11 | Automatic Execution |
11:49:07 - 18-Sep-26 |
| Sell* | 6 | $672.11 | Automatic Execution |
11:49:07 - 18-Sep-26 |
| Sell* | 9 | $672.11 | Automatic Execution |
11:49:07 - 18-Sep-26 |
| Sell* | 8 | $672.11 | Automatic Execution |
11:49:07 - 18-Sep-26 |
| Sell* | 80 | $672.11 | Automatic Execution |
11:49:07 - 18-Sep-26 |
| Sell* | 7 | $672.165 | Automatic Execution |
11:49:05 - 18-Sep-26 |
| Buy* | 40 | $672.16 | Automatic Execution |
11:49:03 - 18-Sep-26 |
| Sell* | 17 | $672.11 | Automatic Execution |
11:49:02 - 18-Sep-26 |
| Sell* | 33 | $672.13 | Automatic Execution |
11:49:02 - 18-Sep-26 |
| Sell* | 25 | $672.13 | Automatic Execution |
11:49:02 - 18-Sep-26 |
| Sell* | 62 | $672.13 | Automatic Execution |
11:49:02 - 18-Sep-26 |
| Sell* | 1 | $672.13 | Automatic Execution |
11:49:02 - 18-Sep-26 |
| Buy* | 40 | $672.18 | Automatic Execution |
11:49:01 - 18-Sep-26 |
| Sell* | 8 | $672.12 | Automatic Execution |
11:49:01 - 18-Sep-26 |
| Sell* | 6 | $672.12 | Automatic Execution |
11:49:01 - 18-Sep-26 |
| Sell* | 100 | $672.12 | Automatic Execution |
11:49:01 - 18-Sep-26 |
| Sell* | 100 | $672.13 | Automatic Execution |
11:49:01 - 18-Sep-26 |
| Buy* | 14 | $672.23 | Automatic Execution |
11:48:54 - 18-Sep-26 |
| Sell* | 25 | $672.07 | Automatic Execution |
11:48:51 - 18-Sep-26 |
| Buy* | 8 | $672.16 | Automatic Execution |
11:48:49 - 18-Sep-26 |
| Buy* | 22 | $672.16 | Automatic Execution |
11:48:49 - 18-Sep-26 |
| Buy* | 50 | $672.16 | Automatic Execution |
11:48:49 - 18-Sep-26 |
| Buy* | 100 | $672.16 | Automatic Execution |
11:48:49 - 18-Sep-26 |
| Sell* | 70 | $672.07 | Automatic Execution |
11:48:49 - 18-Sep-26 |
| Sell* | 2 | $672.07 | Automatic Execution |
11:48:49 - 18-Sep-26 |
| Sell* | 100 | $672.08 | Automatic Execution |
11:48:49 - 18-Sep-26 |
| Sell* | 30 | $672.09 | Automatic Execution |
11:48:49 - 18-Sep-26 |
| Buy* | 80 | $672.26 | Automatic Execution |
11:48:46 - 18-Sep-26 |
| Unknown* | 100 | $672.16 | Automatic Execution |
11:48:44 - 18-Sep-26 |
| Buy* | 160 | $672.15 | Automatic Execution |
11:48:42 - 18-Sep-26 |
| Buy* | 120 | $672.10 | Automatic Execution |
11:48:42 - 18-Sep-26 |
| Buy* | 200 | $672.10 | Automatic Execution |
11:48:42 - 18-Sep-26 |
| Unknown* | 30 | $672.03 | Automatic Execution |
11:48:34 - 18-Sep-26 |
| Unknown* | 40 | $672.03 | Automatic Execution |
11:48:33 - 18-Sep-26 |
| Buy* | 40 | $672.04 | Automatic Execution |
11:48:32 - 18-Sep-26 |
| Sell* | 100 | $671.99 | Automatic Execution |
11:48:29 - 18-Sep-26 |
| Sell* | 100 | $671.99 | Automatic Execution |
11:48:29 - 18-Sep-26 |
| Sell* | 100 | $671.99 | Automatic Execution |
11:48:29 - 18-Sep-26 |
| Sell* | 13 | $671.87 | Automatic Execution |
11:48:29 - 18-Sep-26 |
| Sell* | 1 | $671.84 | Automatic Execution |
11:48:29 - 18-Sep-26 |
| Sell* | 40 | $671.84 | Automatic Execution |
11:48:29 - 18-Sep-26 |
| Sell* | 4 | $671.87 | Automatic Execution |
11:48:29 - 18-Sep-26 |
| Sell* | 5 | $671.87 | Automatic Execution |
11:48:29 - 18-Sep-26 |
| Sell* | 9 | $671.99 | Automatic Execution |
11:48:29 - 18-Sep-26 |
| Sell* | 9 | $671.99 | Automatic Execution |
11:48:29 - 18-Sep-26 |
| Sell* | 10 | $672.01 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Sell* | 1 | $671.94 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Sell* | 1 | $671.99 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Sell* | 1 | $672.00 | Automatic Execution |
11:48:24 - 18-Sep-26 |
| Sell* | 1 | $672.00 | Automatic Execution |
11:48:19 - 18-Sep-26 |
| Buy* | 4 | $672.07 | Automatic Execution |
11:48:17 - 18-Sep-26 |
| Buy* | 50 | $671.99 | Automatic Execution |
11:48:17 - 18-Sep-26 |
| Sell* | 80 | $671.91 | Automatic Execution |
11:48:17 - 18-Sep-26 |
| Sell* | 7 | $671.99 | Automatic Execution |
11:48:17 - 18-Sep-26 |
| Sell* | 3 | $671.99 | Automatic Execution |
11:48:17 - 18-Sep-26 |
| Sell* | 170 | $671.99 | Automatic Execution |
11:48:17 - 18-Sep-26 |
| Sell* | 20 | $671.99 | Automatic Execution |
11:48:17 - 18-Sep-26 |
| Sell* | 100 | $672.00 | Automatic Execution |
11:48:17 - 18-Sep-26 |
| Sell* | 100 | $672.00 | Automatic Execution |
11:48:17 - 18-Sep-26 |
| Sell* | 1 | $672.00 | Automatic Execution |
11:48:17 - 18-Sep-26 |
| Sell* | 5 | $672.00 | Automatic Execution |
11:48:17 - 18-Sep-26 |
| Sell* | 10 | $672.00 | Automatic Execution |
11:48:17 - 18-Sep-26 |
| Sell* | 132 | $672.00 | Automatic Execution |
11:48:17 - 18-Sep-26 |
| Sell* | 50 | $672.00 | Automatic Execution |
11:48:17 - 18-Sep-26 |
| Sell* | 2 | $672.00 | Automatic Execution |
11:48:17 - 18-Sep-26 |
| Sell* | 50 | $672.00 | Automatic Execution |
11:48:17 - 18-Sep-26 |
| Sell* | 50 | $672.00 | Automatic Execution |
11:48:17 - 18-Sep-26 |
| Sell* | 1 | $672.00 | Automatic Execution |
11:48:17 - 18-Sep-26 |
| Sell* | 5 | $672.00 | Automatic Execution |
11:48:17 - 18-Sep-26 |
| Sell* | 10 | $672.00 | Automatic Execution |
11:48:17 - 18-Sep-26 |
| Sell* | 100 | $672.00 | Automatic Execution |
11:48:17 - 18-Sep-26 |
| Sell* | 1 | $672.02 | Automatic Execution |
11:48:14 - 18-Sep-26 |
| Sell* | 100 | $672.02 | Automatic Execution |
11:48:14 - 18-Sep-26 |
| Sell* | 5 | $672.15 | Automatic Execution |
11:48:13 - 18-Sep-26 |
| Sell* | 1 | $672.08 | Automatic Execution |
11:48:12 - 18-Sep-26 |
| Sell* | 1 | $672.10 | Automatic Execution |
11:48:12 - 18-Sep-26 |
| Sell* | 5 | $672.11 | Automatic Execution |
11:48:12 - 18-Sep-26 |
| Sell* | 2 | $672.13 | Automatic Execution |
11:48:11 - 18-Sep-26 |
| Sell* | 79 | $672.20 | Automatic Execution |
11:48:10 - 18-Sep-26 |
| Sell* | 21 | $672.20 | Automatic Execution |
11:48:10 - 18-Sep-26 |
| Sell* | 1 | $672.22 | Automatic Execution |
11:48:10 - 18-Sep-26 |
| Sell* | 40 | $672.21 | Automatic Execution |
11:48:10 - 18-Sep-26 |
| Sell* | 200 | $672.31 | Automatic Execution |
11:48:10 - 18-Sep-26 |
| Sell* | 10 | $672.30 | Automatic Execution |
11:48:10 - 18-Sep-26 |
| Sell* | 40 | $672.35 | Automatic Execution |
11:48:10 - 18-Sep-26 |
| Sell* | 1 | $672.37 | Automatic Execution |
11:48:10 - 18-Sep-26 |
| Sell* | 39 | $672.37 | Automatic Execution |
11:48:10 - 18-Sep-26 |
| Sell* | 20 | $672.40 | Automatic Execution |
11:48:10 - 18-Sep-26 |
| Sell* | 1 | $672.49 | Automatic Execution |
11:48:10 - 18-Sep-26 |
| Sell* | 370 | $672.53 | Automatic Execution |
11:48:10 - 18-Sep-26 |
| Sell* | 30 | $672.51 | Automatic Execution |
11:48:10 - 18-Sep-26 |
| Sell* | 1 | $672.50 | Automatic Execution |
11:48:10 - 18-Sep-26 |
| Buy* | 40 | $672.62 | Automatic Execution |
11:48:10 - 18-Sep-26 |
| Buy* | 40 | $672.62 | Automatic Execution |
11:48:10 - 18-Sep-26 |
| Buy* | 40 | $672.62 | Automatic Execution |
11:48:10 - 18-Sep-26 |
| Buy* | 4 | $672.62 | Automatic Execution |
11:48:10 - 18-Sep-26 |
| Buy* | 1 | $672.62 | Automatic Execution |
11:48:10 - 18-Sep-26 |
| Buy* | 23 | $672.62 | Automatic Execution |
11:48:10 - 18-Sep-26 |
| Buy* | 40 | $672.62 | Automatic Execution |
11:48:10 - 18-Sep-26 |
| Buy* | 40 | $672.62 | Automatic Execution |
11:48:10 - 18-Sep-26 |
| Buy* | 40 | $672.62 | Automatic Execution |
11:48:10 - 18-Sep-26 |
| Buy* | 40 | $672.62 | Automatic Execution |
11:48:10 - 18-Sep-26 |
| Buy* | 40 | $672.62 | Automatic Execution |
11:48:10 - 18-Sep-26 |
| Buy* | 40 | $672.62 | Automatic Execution |
11:48:10 - 18-Sep-26 |
| Sell* | 23 | $672.62 | Automatic Execution |
11:48:10 - 18-Sep-26 |
| Sell* | 17 | $672.62 | Automatic Execution |
11:48:10 - 18-Sep-26 |
| Sell* | 30 | $672.64 | Automatic Execution |
11:48:10 - 18-Sep-26 |
| Sell* | 30 | $672.63 | Automatic Execution |
11:48:10 - 18-Sep-26 |
| Sell* | 30 | $672.62 | Automatic Execution |
11:48:10 - 18-Sep-26 |
| Sell* | 30 | $672.63 | Automatic Execution |
11:48:10 - 18-Sep-26 |
| Sell* | 30 | $672.75 | Automatic Execution |
11:48:10 - 18-Sep-26 |
| Sell* | 50 | $672.75 | Automatic Execution |
11:48:10 - 18-Sep-26 |
| Sell* | 3 | $672.75 | Automatic Execution |
11:48:10 - 18-Sep-26 |
| Buy* | 10 | $672.76 | Automatic Execution |
11:48:06 - 18-Sep-26 |
| Buy* | 40 | $672.75 | Automatic Execution |
11:48:06 - 18-Sep-26 |
| Buy* | 26 | $672.75 | Automatic Execution |
11:48:06 - 18-Sep-26 |
| Unknown* | 100 | $672.675 | Automatic Execution |
11:48:06 - 18-Sep-26 |
| Sell* | 100 | $672.66 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Sell* | 100 | $672.62 | Automatic Execution |
11:47:58 - 18-Sep-26 |
| Sell* | 100 | $672.65 | Automatic Execution |
11:47:58 - 18-Sep-26 |
| Sell* | 100 | $672.69 | Automatic Execution |
11:47:58 - 18-Sep-26 |
| Sell* | 179 | $672.69 | Automatic Execution |
11:47:58 - 18-Sep-26 |
| Sell* | 24 | $672.70 | Automatic Execution |
11:47:58 - 18-Sep-26 |
| Sell* | 40 | $672.70 | Automatic Execution |
11:47:55 - 18-Sep-26 |
| Buy* | 1 | $672.81 | Automatic Execution |
11:47:52 - 18-Sep-26 |
| Buy* | 1 | $672.81 | Automatic Execution |
11:47:52 - 18-Sep-26 |
| Buy* | 1 | $672.80 | Automatic Execution |
11:47:52 - 18-Sep-26 |
| Buy* | 1 | $672.80 | Automatic Execution |
11:47:52 - 18-Sep-26 |
| Buy* | 24 | $672.80 | Automatic Execution |
11:47:52 - 18-Sep-26 |
| Sell* | 1 | $672.69 | Automatic Execution |
11:47:46 - 18-Sep-26 |
| Sell* | 20 | $672.69 | Automatic Execution |
11:47:35 - 18-Sep-26 |
| Sell* | 100 | $672.70 | Automatic Execution |
11:47:35 - 18-Sep-26 |
| Sell* | 25 | $672.74 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Sell* | 14 | $672.74 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Sell* | 1 | $672.74 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Sell* | 50 | $672.77 | Automatic Execution |
11:47:30 - 18-Sep-26 |
| Sell* | 23 | $672.76 | Automatic Execution |
11:47:30 - 18-Sep-26 |
| Sell* | 17 | $672.76 | Automatic Execution |
11:47:30 - 18-Sep-26 |
| Sell* | 21 | $672.82 | Automatic Execution |
11:47:29 - 18-Sep-26 |
| Sell* | 40 | $672.84 | Automatic Execution |
11:47:29 - 18-Sep-26 |
| Sell* | 19 | $672.85 | Automatic Execution |
11:47:29 - 18-Sep-26 |
| Sell* | 10 | $672.94 | Automatic Execution |
11:47:27 - 18-Sep-26 |
| Sell* | 40 | $672.94 | Automatic Execution |
11:47:27 - 18-Sep-26 |
| Sell* | 15 | $672.95 | Automatic Execution |
11:47:27 - 18-Sep-26 |
| Sell* | 145 | $672.95 | Automatic Execution |
11:47:27 - 18-Sep-26 |
| Buy* | 40 | $672.96 | Automatic Execution |
11:47:27 - 18-Sep-26 |
| Buy* | 16 | $673.00 | Automatic Execution |
11:47:27 - 18-Sep-26 |
| Buy* | 20 | $673.00 | Automatic Execution |
11:47:27 - 18-Sep-26 |
| Buy* | 27 | $672.91 | Automatic Execution |
11:47:27 - 18-Sep-26 |
| Sell* | 1 | $672.85 | Automatic Execution |
11:47:25 - 18-Sep-26 |
| Sell* | 40 | $672.92 | Automatic Execution |
11:47:21 - 18-Sep-26 |
| Buy* | 26 | $672.84 | Automatic Execution |
11:47:13 - 18-Sep-26 |
| Buy* | 1 | $672.84 | Automatic Execution |
11:47:13 - 18-Sep-26 |
| Buy* | 9 | $672.81 | Automatic Execution |
11:47:11 - 18-Sep-26 |
| Buy* | 40 | $672.81 | Automatic Execution |
11:47:11 - 18-Sep-26 |
| Sell* | 120 | $672.78 | Automatic Execution |
11:47:11 - 18-Sep-26 |
| Sell* | 1 | $672.72 | Automatic Execution |
11:47:11 - 18-Sep-26 |
| Sell* | 30 | $672.76 | Automatic Execution |
11:47:11 - 18-Sep-26 |
| Sell* | 39 | $672.74 | Automatic Execution |
11:47:10 - 18-Sep-26 |
| Sell* | 1 | $672.74 | Automatic Execution |
11:47:10 - 18-Sep-26 |
| Sell* | 80 | $672.70 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 17 | $672.71 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 40 | $672.72 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 40 | $672.73 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 40 | $672.73 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 22 | $672.75 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 80 | $672.77 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 40 | $672.79 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 40 | $672.79 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 1 | $672.84 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 1 | $672.89 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 2 | $672.89 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Buy* | 40 | $672.98 | Automatic Execution |
11:47:06 - 18-Sep-26 |
| Buy* | 1 | $672.95 | Automatic Execution |
11:47:06 - 18-Sep-26 |
| Buy* | 28 | $672.95 | Automatic Execution |
11:47:06 - 18-Sep-26 |
| Buy* | 3 | $672.91 | Automatic Execution |
11:47:05 - 18-Sep-26 |
| Buy* | 1 | $672.91 | Automatic Execution |
11:47:05 - 18-Sep-26 |
| Buy* | 15 | $672.90 | Automatic Execution |
11:46:59 - 18-Sep-26 |
| Buy* | 1 | $672.89 | Automatic Execution |
11:46:59 - 18-Sep-26 |
| Buy* | 24 | $672.89 | Automatic Execution |
11:46:59 - 18-Sep-26 |
| Sell* | 40 | $672.83 | Automatic Execution |
11:46:58 - 18-Sep-26 |
| Sell* | 35 | $672.83 | Automatic Execution |
11:46:58 - 18-Sep-26 |
| Sell* | 5 | $672.83 | Automatic Execution |
11:46:58 - 18-Sep-26 |
| Buy* | 30 | $672.90 | Automatic Execution |
11:46:57 - 18-Sep-26 |
| Unknown* | 12 | $672.865 | Automatic Execution |
11:46:56 - 18-Sep-26 |
| Sell* | 5 | $672.87 | Automatic Execution |
11:46:53 - 18-Sep-26 |
| Sell* | 40 | $672.86 | Automatic Execution |
11:46:52 - 18-Sep-26 |
| Sell* | 74 | $672.85 | Automatic Execution |
11:46:52 - 18-Sep-26 |
| Sell* | 160 | $672.85 | Automatic Execution |
11:46:52 - 18-Sep-26 |
| Unknown* | 160 | $672.85 | Automatic Execution |
11:46:52 - 18-Sep-26 |
| Unknown* | 32 | $672.85 | Automatic Execution |
11:46:52 - 18-Sep-26 |
| Unknown* | 31 | $672.85 | Automatic Execution |
11:46:52 - 18-Sep-26 |
| Sell* | 20 | $672.83 | Automatic Execution |
11:46:50 - 18-Sep-26 |
| Sell* | 20 | $672.83 | Automatic Execution |
11:46:50 - 18-Sep-26 |
| Sell* | 100 | $672.83 | Automatic Execution |
11:46:50 - 18-Sep-26 |
| Sell* | 20 | $672.83 | Automatic Execution |
11:46:50 - 18-Sep-26 |
| Sell* | 200 | $672.83 | Automatic Execution |
11:46:50 - 18-Sep-26 |
| Sell* | 60 | $672.84 | Automatic Execution |
11:46:50 - 18-Sep-26 |
| Sell* | 100 | $672.84 | Automatic Execution |
11:46:50 - 18-Sep-26 |
| Buy* | 40 | $672.83 | Automatic Execution |
11:46:50 - 18-Sep-26 |
| Sell* | 8 | $672.83 | Automatic Execution |
11:46:50 - 18-Sep-26 |
| Sell* | 192 | $672.83 | Automatic Execution |
11:46:50 - 18-Sep-26 |
| Unknown* | 130 | $672.80 | Automatic Execution |
11:46:50 - 18-Sep-26 |
| Unknown* | 2 | $672.80 | Automatic Execution |
11:46:50 - 18-Sep-26 |
| Unknown* | 5 | $672.80 | Automatic Execution |
11:46:50 - 18-Sep-26 |
| Unknown* | 47 | $672.80 | Automatic Execution |
11:46:50 - 18-Sep-26 |
| Unknown* | 16 | $672.80 | Automatic Execution |
11:46:50 - 18-Sep-26 |
| Sell* | 120 | $672.79 | Automatic Execution |
11:46:50 - 18-Sep-26 |
| Sell* | 20 | $672.80 | Automatic Execution |
11:46:50 - 18-Sep-26 |
| Sell* | 40 | $672.80 | Automatic Execution |
11:46:50 - 18-Sep-26 |
| Sell* | 40 | $672.80 | Automatic Execution |
11:46:50 - 18-Sep-26 |
| Sell* | 40 | $672.80 | Automatic Execution |
11:46:50 - 18-Sep-26 |
| Buy* | 27 | $672.80 | Automatic Execution |
11:46:50 - 18-Sep-26 |
| Buy* | 4 | $672.80 | Automatic Execution |
11:46:50 - 18-Sep-26 |
| Sell* | 1 | $672.78 | Automatic Execution |
11:46:50 - 18-Sep-26 |
| Sell* | 40 | $672.80 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Sell* | 12 | $672.80 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Sell* | 40 | $672.80 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Sell* | 4 | $672.80 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Sell* | 40 | $672.80 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Sell* | 40 | $672.80 | Automatic Execution |
11:46:43 - 18-Sep-26 |
| Sell* | 36 | $672.80 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Unknown* | 70 | $672.85 | Automatic Execution |
11:46:41 - 18-Sep-26 |
| Unknown* | 59 | $672.85 | Automatic Execution |
11:46:41 - 18-Sep-26 |
| Sell* | 22 | $672.74 | Automatic Execution |
11:46:37 - 18-Sep-26 |
| Sell* | 52 | $672.74 | Automatic Execution |
11:46:35 - 18-Sep-26 |
| Sell* | 8 | $672.74 | Automatic Execution |
11:46:35 - 18-Sep-26 |
| Buy* | 1 | $672.93 | Automatic Execution |
11:46:32 - 18-Sep-26 |
| Sell* | 35 | $672.72 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Sell* | 100 | $672.67 | Automatic Execution |
11:46:26 - 18-Sep-26 |
| Sell* | 20 | $672.72 | Automatic Execution |
11:46:26 - 18-Sep-26 |
| Sell* | 16 | $672.74 | Automatic Execution |
11:46:21 - 18-Sep-26 |
| Sell* | 6 | $672.74 | Automatic Execution |
11:46:21 - 18-Sep-26 |
| Sell* | 39 | $672.74 | Automatic Execution |
11:46:21 - 18-Sep-26 |
| Sell* | 1 | $672.74 | Automatic Execution |
11:46:21 - 18-Sep-26 |
| Sell* | 4 | $672.74 | Automatic Execution |
11:46:11 - 18-Sep-26 |
| Sell* | 5 | $672.77 | Automatic Execution |
11:46:11 - 18-Sep-26 |
| Sell* | 30 | $672.78 | Automatic Execution |
11:46:11 - 18-Sep-26 |
| Sell* | 1 | $672.85 | Automatic Execution |
11:46:11 - 18-Sep-26 |
| Buy* | 12 | $672.855 | Automatic Execution |
11:46:07 - 18-Sep-26 |
| Sell* | 40 | $672.73 | Automatic Execution |
11:46:06 - 18-Sep-26 |
| Buy* | 8 | $672.83 | Automatic Execution |
11:46:00 - 18-Sep-26 |
| Buy* | 8 | $672.82 | Automatic Execution |
11:46:00 - 18-Sep-26 |
| Buy* | 8 | $672.82 | Automatic Execution |
11:46:00 - 18-Sep-26 |
| Buy* | 8 | $672.82 | Automatic Execution |
11:46:00 - 18-Sep-26 |
| Buy* | 8 | $672.82 | Automatic Execution |
11:46:00 - 18-Sep-26 |
| Buy* | 8 | $672.82 | Automatic Execution |
11:46:00 - 18-Sep-26 |
| Buy* | 71 | $672.83 | Automatic Execution |
11:46:00 - 18-Sep-26 |
| Buy* | 10 | $672.82 | Automatic Execution |
11:46:00 - 18-Sep-26 |
| Buy* | 10 | $672.82 | Automatic Execution |
11:46:00 - 18-Sep-26 |
| Buy* | 12 | $672.82 | Automatic Execution |
11:46:00 - 18-Sep-26 |
| Buy* | 12 | $672.82 | Automatic Execution |
11:46:00 - 18-Sep-26 |
| Buy* | 10 | $672.82 | Automatic Execution |
11:46:00 - 18-Sep-26 |
| Buy* | 2 | $672.82 | Automatic Execution |
11:46:00 - 18-Sep-26 |
| Buy* | 40 | $672.82 | Automatic Execution |
11:46:00 - 18-Sep-26 |
| Buy* | 10 | $672.77 | Automatic Execution |
11:46:00 - 18-Sep-26 |
| Sell* | 1 | $672.70 | Automatic Execution |
11:45:53 - 18-Sep-26 |
| Buy* | 40 | $672.78 | Automatic Execution |
11:45:48 - 18-Sep-26 |
| Buy* | 160 | $672.71 | Automatic Execution |
11:45:44 - 18-Sep-26 |
| Sell* | 100 | $676.31 | Automatic Execution |
11:24:25 - 18-Sep-26 |
| Sell* | 20 | $676.32 | Automatic Execution |
11:24:25 - 18-Sep-26 |
| Sell* | 80 | $676.32 | Automatic Execution |
11:24:25 - 18-Sep-26 |
| Sell* | 40 | $676.32 | Automatic Execution |
11:24:25 - 18-Sep-26 |
| Sell* | 40 | $676.32 | Automatic Execution |
11:24:25 - 18-Sep-26 |
| Sell* | 88 | $676.34 | Automatic Execution |
11:24:20 - 18-Sep-26 |
| Sell* | 30 | $676.34 | Automatic Execution |
11:24:20 - 18-Sep-26 |
| Sell* | 4 | $676.43 | Automatic Execution |
11:24:19 - 18-Sep-26 |
| Sell* | 80 | $676.58 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 100 | $676.60 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 40 | $676.61 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 5 | $676.61 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 9 | $676.61 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 7 | $676.61 | Automatic Execution |
11:23:57 - 18-Sep-26 |
| Sell* | 50 | $676.67 | Automatic Execution |
11:23:57 - 18-Sep-26 |
| Sell* | 4 | $676.61 | Automatic Execution |
11:23:57 - 18-Sep-26 |
| Sell* | 1 | $676.61 | Automatic Execution |
11:23:57 - 18-Sep-26 |
| Sell* | 44 | $676.67 | Automatic Execution |
11:23:56 - 18-Sep-26 |
| Sell* | 70 | $676.62 | Automatic Execution |
11:23:55 - 18-Sep-26 |
| Sell* | 1 | $676.70 | Automatic Execution |
11:23:54 - 18-Sep-26 |
| Sell* | 7 | $676.70 | Automatic Execution |
11:23:54 - 18-Sep-26 |
| Sell* | 40 | $676.80 | Automatic Execution |
11:23:53 - 18-Sep-26 |
| Buy* | 1 | $676.88 | Automatic Execution |
11:23:52 - 18-Sep-26 |
| Buy* | 1 | $676.885 | Automatic Execution |
11:23:52 - 18-Sep-26 |
| Buy* | 64 | $676.86 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Buy* | 1 | $676.81 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Buy* | 15 | $676.80 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Buy* | 25 | $676.80 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 40 | $676.70 | Automatic Execution |
11:23:44 - 18-Sep-26 |
| Sell* | 18 | $676.75 | Automatic Execution |
11:23:44 - 18-Sep-26 |
| Sell* | 11 | $676.75 | Automatic Execution |
11:23:44 - 18-Sep-26 |
| Sell* | 81 | $676.75 | Automatic Execution |
11:23:44 - 18-Sep-26 |
| Buy* | 10 | $676.75 | Automatic Execution |
11:23:44 - 18-Sep-26 |
| Sell* | 92 | $676.65 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Sell* | 17 | $676.65 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Sell* | 51 | $676.62 | Automatic Execution |
11:23:31 - 18-Sep-26 |
| Sell* | 30 | $676.63 | Automatic Execution |
11:23:31 - 18-Sep-26 |
| Sell* | 17 | $676.63 | Automatic Execution |
11:23:31 - 18-Sep-26 |
| Buy* | 1 | $676.80 | Automatic Execution |
11:23:23 - 18-Sep-26 |
| Sell* | 37 | $676.62 | Automatic Execution |
11:23:23 - 18-Sep-26 |
| Sell* | 16 | $676.62 | Automatic Execution |
11:23:23 - 18-Sep-26 |
| Sell* | 10 | $676.62 | Automatic Execution |
11:23:23 - 18-Sep-26 |
| Sell* | 1 | $676.62 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Sell* | 1 | $676.62 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Sell* | 1 | $676.62 | Automatic Execution |
11:23:18 - 18-Sep-26 |
| Sell* | 1 | $676.62 | Automatic Execution |
11:23:17 - 18-Sep-26 |
| Buy* | 24 | $676.78 | Automatic Execution |
11:23:05 - 18-Sep-26 |
| Buy* | 1 | $676.79 | Automatic Execution |
11:23:05 - 18-Sep-26 |
| Buy* | 15 | $676.74 | Automatic Execution |
11:23:05 - 18-Sep-26 |
| Sell* | 10 | $676.65 | Automatic Execution |
11:22:58 - 18-Sep-26 |
| Sell* | 35 | $676.59 | Automatic Execution |
11:22:55 - 18-Sep-26 |
| Sell* | 5 | $676.59 | Automatic Execution |
11:22:55 - 18-Sep-26 |
| Sell* | 50 | $676.68 | Automatic Execution |
11:22:52 - 18-Sep-26 |
| Buy* | 30 | $676.715 | Automatic Execution |
11:22:47 - 18-Sep-26 |
| Sell* | 28 | $676.73 | Automatic Execution |
11:22:47 - 18-Sep-26 |
| Sell* | 1 | $676.73 | Automatic Execution |
11:22:47 - 18-Sep-26 |
| Sell* | 11 | $676.73 | Automatic Execution |
11:22:47 - 18-Sep-26 |
| Sell* | 20 | $676.74 | Automatic Execution |
11:22:47 - 18-Sep-26 |
| Sell* | 20 | $676.74 | Automatic Execution |
11:22:47 - 18-Sep-26 |
| Sell* | 40 | $676.75 | Automatic Execution |
11:22:47 - 18-Sep-26 |
| Sell* | 30 | $676.77 | Automatic Execution |
11:22:47 - 18-Sep-26 |
| Sell* | 11 | $676.77 | Automatic Execution |
11:22:47 - 18-Sep-26 |
| Sell* | 16 | $676.82 | Automatic Execution |
11:22:47 - 18-Sep-26 |
| Sell* | 15 | $676.82 | Automatic Execution |
11:22:47 - 18-Sep-26 |
| Sell* | 28 | $676.77 | Automatic Execution |
11:22:47 - 18-Sep-26 |
| Sell* | 31 | $676.83 | Automatic Execution |
11:22:47 - 18-Sep-26 |
| Buy* | 32 | $676.92 | Automatic Execution |
11:22:46 - 18-Sep-26 |
| Buy* | 18 | $676.92 | Automatic Execution |
11:22:46 - 18-Sep-26 |
| Sell* | 11 | $676.865 | Automatic Execution |
11:22:46 - 18-Sep-26 |
| Sell* | 30 | $676.865 | Automatic Execution |
11:22:46 - 18-Sep-26 |
| Sell* | 40 | $676.90 | Automatic Execution |
11:22:46 - 18-Sep-26 |
| Sell* | 40 | $676.92 | Automatic Execution |
11:22:46 - 18-Sep-26 |
| Sell* | 32 | $676.92 | Automatic Execution |
11:22:46 - 18-Sep-26 |
| Sell* | 1 | $676.92 | Automatic Execution |
11:22:46 - 18-Sep-26 |
| Sell* | 1 | $676.92 | Automatic Execution |
11:22:46 - 18-Sep-26 |
| Sell* | 18 | $676.92 | Automatic Execution |
11:22:46 - 18-Sep-26 |
| Buy* | 1 | $677.00 | Automatic Execution |
11:22:43 - 18-Sep-26 |
| Unknown* | 1 | $676.96 | Automatic Execution |
11:22:43 - 18-Sep-26 |
| Sell* | 5 | $677.02 | Automatic Execution |
11:22:41 - 18-Sep-26 |
| Sell* | 1 | $676.94 | Automatic Execution |
11:22:38 - 18-Sep-26 |
| Sell* | 40 | $676.94 | Automatic Execution |
11:22:38 - 18-Sep-26 |
| Sell* | 3 | $676.91 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 1 | $676.91 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 2 | $676.91 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 20 | $677.06 | Automatic Execution |
11:22:20 - 18-Sep-26 |
| Sell* | 100 | $677.06 | Automatic Execution |
11:22:20 - 18-Sep-26 |
| Buy* | 9 | $677.03 | Automatic Execution |
11:22:19 - 18-Sep-26 |
| Buy* | 13 | $677.02 | Automatic Execution |
11:22:15 - 18-Sep-26 |
| Buy* | 11 | $677.01 | Automatic Execution |
11:22:15 - 18-Sep-26 |
| Buy* | 82 | $676.99 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Buy* | 31 | $676.97 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Buy* | 1 | $676.99 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Buy* | 1 | $677.03 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Buy* | 1 | $677.00 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Buy* | 80 | $676.84 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Buy* | 44 | $676.96 | Automatic Execution |
11:22:14 - 18-Sep-26 |
| Buy* | 40 | $676.71 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Buy* | 3 | $676.52 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Sell* | 40 | $676.51 | Automatic Execution |
11:22:03 - 18-Sep-26 |
| Buy* | 30 | $676.59 | Automatic Execution |
11:22:00 - 18-Sep-26 |
| Buy* | 40 | $676.54 | Automatic Execution |
11:22:00 - 18-Sep-26 |
| Sell* | 30 | $676.505 | Automatic Execution |
11:21:58 - 18-Sep-26 |
| Sell* | 200 | $676.505 | Automatic Execution |
11:21:58 - 18-Sep-26 |
| Sell* | 100 | $676.50 | Automatic Execution |
11:21:58 - 18-Sep-26 |
| Sell* | 30 | $676.36 | Automatic Execution |
11:21:58 - 18-Sep-26 |
| Sell* | 40 | $676.515 | Automatic Execution |
11:21:52 - 18-Sep-26 |
| Buy* | 60 | $676.36 | Automatic Execution |
11:21:52 - 18-Sep-26 |
| Sell* | 80 | $676.32 | Automatic Execution |
11:21:41 - 18-Sep-26 |
| Sell* | 9 | $676.32 | Automatic Execution |
11:21:41 - 18-Sep-26 |
| Sell* | 1 | $676.32 | Automatic Execution |
11:21:41 - 18-Sep-26 |
| Sell* | 30 | $676.32 | Automatic Execution |
11:21:41 - 18-Sep-26 |
| Sell* | 80 | $676.32 | Automatic Execution |
11:21:41 - 18-Sep-26 |
| Sell* | 80 | $676.32 | Automatic Execution |
11:21:41 - 18-Sep-26 |
| Sell* | 40 | $676.32 | Automatic Execution |
11:21:41 - 18-Sep-26 |
| Sell* | 80 | $676.32 | Automatic Execution |
11:21:41 - 18-Sep-26 |
| Sell* | 80 | $676.32 | Automatic Execution |
11:21:41 - 18-Sep-26 |
| Sell* | 40 | $676.32 | Automatic Execution |
11:21:41 - 18-Sep-26 |
| Sell* | 80 | $676.32 | Automatic Execution |
11:21:41 - 18-Sep-26 |
| Sell* | 80 | $676.32 | Automatic Execution |
11:21:41 - 18-Sep-26 |
| Sell* | 40 | $676.32 | Automatic Execution |
11:21:41 - 18-Sep-26 |
| Sell* | 40 | $676.32 | Automatic Execution |
11:21:41 - 18-Sep-26 |
| Sell* | 80 | $676.32 | Automatic Execution |
11:21:41 - 18-Sep-26 |
| Sell* | 80 | $676.32 | Automatic Execution |
11:21:41 - 18-Sep-26 |
| Sell* | 80 | $676.32 | Automatic Execution |
11:21:41 - 18-Sep-26 |
| Buy* | 80 | $676.32 | Automatic Execution |
11:21:41 - 18-Sep-26 |
| Sell* | 80 | $676.31 | Automatic Execution |
11:21:41 - 18-Sep-26 |
| Sell* | 69 | $676.32 | Automatic Execution |
11:21:41 - 18-Sep-26 |
| Sell* | 70 | $676.32 | Automatic Execution |
11:21:41 - 18-Sep-26 |
| Sell* | 11 | $676.32 | Automatic Execution |
11:21:41 - 18-Sep-26 |
| Buy* | 30 | $676.32 | Automatic Execution |
11:21:41 - 18-Sep-26 |
| Buy* | 4 | $676.32 | Automatic Execution |
11:21:41 - 18-Sep-26 |
| Buy* | 60 | $676.31 | Automatic Execution |
11:21:41 - 18-Sep-26 |
| Buy* | 20 | $676.31 | Automatic Execution |
11:21:41 - 18-Sep-26 |
| Buy* | 80 | $676.31 | Automatic Execution |
11:21:41 - 18-Sep-26 |
| Buy* | 80 | $676.30 | Automatic Execution |
11:21:41 - 18-Sep-26 |
| Sell* | 6 | $676.22 | Automatic Execution |
11:21:41 - 18-Sep-26 |
| Sell* | 80 | $676.22 | Automatic Execution |
11:21:41 - 18-Sep-26 |
| Sell* | 71 | $676.28 | Automatic Execution |
11:21:41 - 18-Sep-26 |
| Sell* | 9 | $676.28 | Automatic Execution |
11:21:41 - 18-Sep-26 |
| Sell* | 80 | $676.22 | Automatic Execution |
11:21:41 - 18-Sep-26 |
| Sell* | 9 | $676.22 | Automatic Execution |
11:21:41 - 18-Sep-26 |
| Sell* | 30 | $676.25 | Automatic Execution |
11:21:41 - 18-Sep-26 |
| Sell* | 30 | $676.25 | Automatic Execution |
11:21:41 - 18-Sep-26 |
| Sell* | 30 | $676.25 | Automatic Execution |
11:21:41 - 18-Sep-26 |
| Sell* | 30 | $676.25 | Automatic Execution |
11:21:41 - 18-Sep-26 |
| Buy* | 100 | $676.44 | Automatic Execution |
11:21:40 - 18-Sep-26 |
| Sell* | 100 | $676.43 | Automatic Execution |
11:21:40 - 18-Sep-26 |
| Sell* | 100 | $676.43 | Automatic Execution |
11:21:40 - 18-Sep-26 |
| Sell* | 100 | $676.43 | Automatic Execution |
11:21:40 - 18-Sep-26 |
| Sell* | 100 | $676.43 | Automatic Execution |
11:21:40 - 18-Sep-26 |
| Sell* | 100 | $676.43 | Automatic Execution |
11:21:40 - 18-Sep-26 |
| Sell* | 100 | $676.43 | Automatic Execution |
11:21:40 - 18-Sep-26 |
| Buy* | 100 | $676.345 | Automatic Execution |
11:21:40 - 18-Sep-26 |
| Buy* | 100 | $676.345 | Automatic Execution |
11:21:40 - 18-Sep-26 |
| Buy* | 100 | $676.345 | Automatic Execution |
11:21:40 - 18-Sep-26 |
| Buy* | 100 | $676.345 | Automatic Execution |
11:21:40 - 18-Sep-26 |
| Buy* | 100 | $676.83 | Automatic Execution |
11:21:38 - 18-Sep-26 |
| Buy* | 11 | $676.88 | Automatic Execution |
11:21:38 - 18-Sep-26 |
| Buy* | 30 | $676.87 | Automatic Execution |
11:21:38 - 18-Sep-26 |
| Sell* | 4 | $676.81 | Automatic Execution |
11:21:38 - 18-Sep-26 |
| Sell* | 60 | $676.95 | Automatic Execution |
11:21:38 - 18-Sep-26 |
| Sell* | 100 | $676.96 | Automatic Execution |
11:21:38 - 18-Sep-26 |
| Sell* | 33 | $676.95 | Automatic Execution |
11:21:38 - 18-Sep-26 |
| Sell* | 100 | $676.96 | Automatic Execution |
11:21:38 - 18-Sep-26 |
| Sell* | 1 | $676.95 | Automatic Execution |
11:21:38 - 18-Sep-26 |
| Buy* | 93 | $677.14 | Automatic Execution |
11:21:38 - 18-Sep-26 |
| Buy* | 160 | $677.14 | Automatic Execution |
11:21:38 - 18-Sep-26 |
| Sell* | 10 | $677.16 | Automatic Execution |
11:21:38 - 18-Sep-26 |
| Sell* | 5 | $677.16 | Automatic Execution |
11:21:38 - 18-Sep-26 |
| Sell* | 3 | $677.16 | Automatic Execution |
11:21:38 - 18-Sep-26 |
| Sell* | 10 | $677.16 | Automatic Execution |
11:21:38 - 18-Sep-26 |
| Sell* | 23 | $677.33 | Automatic Execution |
11:21:35 - 18-Sep-26 |
| Unknown* | 100 | $677.335 | Automatic Execution |
11:21:35 - 18-Sep-26 |
| Sell* | 100 | $677.33 | Automatic Execution |
11:21:35 - 18-Sep-26 |
| Sell* | 15 | $677.21 | Automatic Execution |
11:21:35 - 18-Sep-26 |
| Sell* | 8 | $677.19 | Automatic Execution |
11:21:35 - 18-Sep-26 |
| Sell* | 50 | $677.19 | Automatic Execution |
11:21:35 - 18-Sep-26 |
| Sell* | 7 | $677.23 | Automatic Execution |
11:21:31 - 18-Sep-26 |
| Sell* | 30 | $677.31 | Automatic Execution |
11:21:31 - 18-Sep-26 |
| Buy* | 1 | $677.50 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Buy* | 100 | $677.50 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Buy* | 1 | $677.40 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Sell* | 1 | $677.335 | Automatic Execution |
11:21:25 - 18-Sep-26 |
| Sell* | 40 | $677.34 | Automatic Execution |
11:21:20 - 18-Sep-26 |
| Sell* | 1 | $677.34 | Automatic Execution |
11:21:20 - 18-Sep-26 |
| Sell* | 100 | $677.34 | Automatic Execution |
11:21:19 - 18-Sep-26 |
| Buy* | 100 | $677.43 | Automatic Execution |
11:21:19 - 18-Sep-26 |
| Sell* | 7 | $677.34 | Automatic Execution |
11:21:19 - 18-Sep-26 |
| Sell* | 40 | $677.34 | Automatic Execution |
11:21:19 - 18-Sep-26 |
| Sell* | 40 | $677.34 | Automatic Execution |
11:21:19 - 18-Sep-26 |
| Sell* | 7 | $677.35 | Automatic Execution |
11:21:19 - 18-Sep-26 |
| Sell* | 11 | $677.35 | Automatic Execution |
11:21:17 - 18-Sep-26 |
| Sell* | 10 | $677.36 | Automatic Execution |
11:21:17 - 18-Sep-26 |
| Buy* | 60 | $677.45 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Buy* | 100 | $677.45 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 40 | $677.325 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 46 | $677.23 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 30 | $677.25 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 11 | $677.25 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Sell* | 10 | $677.25 | Automatic Execution |
11:21:14 - 18-Sep-26 |
| Sell* | 30 | $677.25 | Automatic Execution |
11:21:14 - 18-Sep-26 |
| Sell* | 20 | $677.25 | Automatic Execution |
11:21:04 - 18-Sep-26 |
| Sell* | 100 | $677.25 | Automatic Execution |
11:21:04 - 18-Sep-26 |
| Sell* | 40 | $677.28 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 35 | $677.29 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 5 | $677.29 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 1 | $677.36 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 39 | $677.36 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 1 | $677.44 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 1 | $677.45 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Buy* | 30 | $677.60 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 7 | $677.54 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 20 | $677.54 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 1 | $677.55 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 11 | $677.60 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Buy* | 5 | $677.81 | Automatic Execution |
11:20:59 - 18-Sep-26 |
| Buy* | 20 | $677.75 | Automatic Execution |
11:20:59 - 18-Sep-26 |
| Buy* | 30 | $677.74 | Automatic Execution |
11:20:59 - 18-Sep-26 |
| Buy* | 50 | $677.73 | Automatic Execution |
11:20:59 - 18-Sep-26 |
| Buy* | 4 | $677.50 | Automatic Execution |
11:20:59 - 18-Sep-26 |
| Sell* | 8 | $677.50 | Automatic Execution |
11:20:59 - 18-Sep-26 |
| Sell* | 40 | $677.50 | Automatic Execution |
11:20:59 - 18-Sep-26 |
| Sell* | 11 | $677.54 | Automatic Execution |
11:20:59 - 18-Sep-26 |
| Sell* | 1 | $677.50 | Automatic Execution |
11:20:59 - 18-Sep-26 |
| Sell* | 40 | $677.60 | Automatic Execution |
11:20:59 - 18-Sep-26 |
| Buy* | 30 | $677.74 | Automatic Execution |
11:20:50 - 18-Sep-26 |
| Buy* | 100 | $677.73 | Automatic Execution |
11:20:50 - 18-Sep-26 |
| Buy* | 30 | $677.73 | Automatic Execution |
11:20:50 - 18-Sep-26 |
| Buy* | 30 | $677.73 | Automatic Execution |
11:20:50 - 18-Sep-26 |
| Buy* | 10 | $677.72 | Automatic Execution |
11:20:50 - 18-Sep-26 |
| Sell* | 55 | $677.49 | Automatic Execution |
11:20:50 - 18-Sep-26 |
| Sell* | 100 | $677.52 | Automatic Execution |
11:20:50 - 18-Sep-26 |
| Sell* | 10 | $677.52 | Automatic Execution |
11:20:50 - 18-Sep-26 |
| Sell* | 50 | $677.53 | Automatic Execution |
11:20:50 - 18-Sep-26 |
| Buy* | 16 | $677.70 | Automatic Execution |
11:20:50 - 18-Sep-26 |
| Buy* | 80 | $677.67 | Automatic Execution |
11:20:43 - 18-Sep-26 |
| Buy* | 1 | $677.56 | Automatic Execution |
11:20:33 - 18-Sep-26 |
| Sell* | 8 | $677.23 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 40 | $677.23 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 4 | $677.24 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 4 | $677.24 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 47 | $677.24 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 16 | $677.24 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 20 | $677.24 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 17 | $677.35 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Buy* | 5 | $677.50 | Automatic Execution |
11:20:27 - 18-Sep-26 |
| Buy* | 6 | $677.41 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 6 | $677.47 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 6 | $677.41 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 6 | $677.47 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 6 | $677.41 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 6 | $677.47 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 6 | $677.33 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 6 | $677.47 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 6 | $677.47 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 6 | $677.34 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 6 | $677.34 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 6 | $677.48 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 6 | $677.34 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 100 | $677.32 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 10 | $677.16 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 1 | $677.01 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 1 | $677.01 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 1 | $677.01 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 1 | $677.01 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 1 | $677.01 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 1 | $677.01 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 1 | $677.01 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 1 | $677.01 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 1 | $677.01 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 1 | $677.01 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 1 | $677.01 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 1 | $677.01 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 1 | $677.01 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 1 | $677.01 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 1 | $677.01 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 1 | $677.01 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 1 | $677.01 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 1 | $677.01 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 1 | $677.01 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 1 | $677.01 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 1 | $677.01 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 1 | $677.01 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 1 | $677.01 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 2 | $676.96 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 40 | $676.98 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 100 | $677.00 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 10 | $677.00 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 2 | $677.00 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 20 | $676.97 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 80 | $676.97 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 80 | $676.97 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 60 | $676.97 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 20 | $676.93 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 80 | $676.93 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 30 | $676.89 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 30 | $676.89 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Sell* | 1 | $676.71 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Sell* | 2 | $676.71 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 2 | $676.78 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 1 | $676.79 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 2 | $676.79 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 3 | $676.79 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 3 | $676.79 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 2 | $676.79 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 2 | $676.79 | Automatic Execution |
11:20:26 - 18-Sep-26 |
| Buy* | 1 | $676.79 | Automatic Execution |
11:20:25 - 18-Sep-26 |
| Buy* | 2 | $676.80 | Automatic Execution |
11:20:25 - 18-Sep-26 |
| Buy* | 2 | $676.79 | Automatic Execution |
11:20:25 - 18-Sep-26 |
| Sell* | 1 | $676.75 | Automatic Execution |
11:20:25 - 18-Sep-26 |
| Sell* | 3 | $676.78 | Automatic Execution |
11:20:25 - 18-Sep-26 |
| Sell* | 3 | $676.78 | Automatic Execution |
11:20:25 - 18-Sep-26 |
| Sell* | 2 | $676.78 | Automatic Execution |
11:20:25 - 18-Sep-26 |
| Buy* | 1 | $676.81 | Automatic Execution |
11:20:25 - 18-Sep-26 |
| Buy* | 2 | $676.81 | Automatic Execution |
11:20:25 - 18-Sep-26 |
| Buy* | 1 | $676.82 | Automatic Execution |
11:20:25 - 18-Sep-26 |
| Buy* | 2 | $676.83 | Automatic Execution |
11:20:25 - 18-Sep-26 |
| Buy* | 160 | $676.80 | Automatic Execution |
11:20:25 - 18-Sep-26 |
| Buy* | 160 | $676.80 | Automatic Execution |
11:20:25 - 18-Sep-26 |
| Buy* | 100 | $676.62 | Automatic Execution |
11:20:25 - 18-Sep-26 |
| Unknown* | 100 | $676.54 | Automatic Execution |
11:20:25 - 18-Sep-26 |
| Buy* | 4 | $676.55 | Automatic Execution |
11:20:24 - 18-Sep-26 |
| Buy* | 7 | $676.31 | Automatic Execution |
11:20:22 - 18-Sep-26 |
| Buy* | 1 | $676.26 | Automatic Execution |
11:20:18 - 18-Sep-26 |
| Sell* | 37 | $676.34 | Automatic Execution |
11:20:16 - 18-Sep-26 |
| Buy* | 200 | $676.40 | Automatic Execution |
11:20:16 - 18-Sep-26 |
| Buy* | 10 | $676.32 | Automatic Execution |
11:20:16 - 18-Sep-26 |
| Buy* | 6 | $676.32 | Automatic Execution |
11:20:16 - 18-Sep-26 |
| Sell* | 2 | $676.16 | Automatic Execution |
11:20:16 - 18-Sep-26 |
| Sell* | 2 | $676.15 | Automatic Execution |
11:20:16 - 18-Sep-26 |
| Buy* | 10 | $676.16 | Automatic Execution |
11:20:16 - 18-Sep-26 |
| Sell* | 1 | $675.82 | Automatic Execution |
11:20:14 - 18-Sep-26 |
| Sell* | 3 | $675.82 | Automatic Execution |
11:20:14 - 18-Sep-26 |
| Sell* | 2 | $675.90 | Automatic Execution |
11:20:14 - 18-Sep-26 |
| Buy* | 25 | $676.00 | Automatic Execution |
11:20:14 - 18-Sep-26 |
| Buy* | 20 | $675.91 | Automatic Execution |
11:20:12 - 18-Sep-26 |
| Sell* | 10 | $675.805 | Automatic Execution |
11:20:09 - 18-Sep-26 |
| Sell* | 10 | $675.805 | Automatic Execution |
11:20:09 - 18-Sep-26 |
| Buy* | 1 | $675.77 | Automatic Execution |
11:20:07 - 18-Sep-26 |
| Buy* | 80 | $675.76 | Automatic Execution |
11:20:07 - 18-Sep-26 |
| Buy* | 1 | $675.76 | Automatic Execution |
11:20:07 - 18-Sep-26 |
| Buy* | 80 | $675.76 | Automatic Execution |
11:20:07 - 18-Sep-26 |
| Buy* | 20 | $675.76 | Automatic Execution |
11:20:07 - 18-Sep-26 |
| Buy* | 80 | $675.76 | Automatic Execution |
11:20:07 - 18-Sep-26 |
| Unknown* | 80 | $675.60 | Automatic Execution |
11:19:52 - 18-Sep-26 |
| Sell* | 20 | $675.60 | Automatic Execution |
11:19:51 - 18-Sep-26 |
| Sell* | 30 | $675.52 | Automatic Execution |
11:19:51 - 18-Sep-26 |
| Buy* | 27 | $675.53 | Automatic Execution |
11:19:51 - 18-Sep-26 |
| Buy* | 11 | $675.52 | Automatic Execution |
11:19:51 - 18-Sep-26 |
| Sell* | 3 | $675.53 | Automatic Execution |
11:19:50 - 18-Sep-26 |
| Sell* | 37 | $675.53 | Automatic Execution |
11:19:50 - 18-Sep-26 |
| Sell* | 3 | $675.53 | Automatic Execution |
11:19:50 - 18-Sep-26 |
| Sell* | 1 | $675.53 | Automatic Execution |
11:19:50 - 18-Sep-26 |
| Sell* | 17 | $675.53 | Automatic Execution |
11:19:50 - 18-Sep-26 |
| Sell* | 13 | $675.53 | Automatic Execution |
11:19:50 - 18-Sep-26 |
| Sell* | 12 | $675.53 | Automatic Execution |
11:19:50 - 18-Sep-26 |
| Sell* | 1 | $675.53 | Automatic Execution |
11:19:50 - 18-Sep-26 |
| Sell* | 6 | $675.53 | Automatic Execution |
11:19:50 - 18-Sep-26 |
| Sell* | 25 | $675.53 | Automatic Execution |
11:19:50 - 18-Sep-26 |
| Sell* | 13 | $675.53 | Automatic Execution |
11:19:50 - 18-Sep-26 |
| Buy* | 80 | $675.59 | Automatic Execution |
11:19:42 - 18-Sep-26 |
| Buy* | 27 | $675.59 | Automatic Execution |
11:19:42 - 18-Sep-26 |
| Buy* | 4 | $675.55 | Automatic Execution |
11:19:42 - 18-Sep-26 |
| Buy* | 10 | $675.50 | Automatic Execution |
11:19:39 - 18-Sep-26 |
| Buy* | 10 | $675.50 | Automatic Execution |
11:19:39 - 18-Sep-26 |
| Buy* | 16 | $675.50 | Automatic Execution |
11:19:39 - 18-Sep-26 |
| Buy* | 10 | $675.44 | Automatic Execution |
11:19:39 - 18-Sep-26 |
| Sell* | 100 | $675.28 | Automatic Execution |
11:19:35 - 18-Sep-26 |
| Buy* | 27 | $675.36 | Automatic Execution |
11:19:35 - 18-Sep-26 |
| Buy* | 1 | $675.36 | Automatic Execution |
11:19:35 - 18-Sep-26 |
| Sell* | 1 | $675.21 | Automatic Execution |
11:19:34 - 18-Sep-26 |
| Sell* | 2 | $675.33 | Automatic Execution |
11:19:30 - 18-Sep-26 |
| Buy* | 2 | $675.39 | Automatic Execution |
11:19:28 - 18-Sep-26 |
| Buy* | 25 | $675.39 | Automatic Execution |
11:19:28 - 18-Sep-26 |
| Buy* | 22 | $675.39 | Automatic Execution |
11:19:28 - 18-Sep-26 |
| Buy* | 6 | $675.45 | Automatic Execution |
11:19:25 - 18-Sep-26 |
| Buy* | 7 | $675.45 | Automatic Execution |
11:19:25 - 18-Sep-26 |
| Buy* | 1 | $675.45 | Automatic Execution |
11:19:25 - 18-Sep-26 |
| Buy* | 40 | $675.45 | Automatic Execution |
11:19:25 - 18-Sep-26 |
| Buy* | 25 | $675.42 | Automatic Execution |
11:19:25 - 18-Sep-26 |
| Buy* | 27 | $675.42 | Automatic Execution |
11:19:25 - 18-Sep-26 |
| Buy* | 5 | $675.26 | Automatic Execution |
11:19:25 - 18-Sep-26 |
| Buy* | 40 | $675.26 | Automatic Execution |
11:19:25 - 18-Sep-26 |
| Buy* | 40 | $675.26 | Automatic Execution |
11:19:25 - 18-Sep-26 |
| Sell* | 4 | $675.26 | Automatic Execution |
11:19:18 - 18-Sep-26 |
| Sell* | 36 | $675.26 | Automatic Execution |
11:19:18 - 18-Sep-26 |
| Buy* | 24 | $675.26 | Automatic Execution |
11:19:18 - 18-Sep-26 |
| Sell* | 10 | $675.09 | Automatic Execution |
11:19:08 - 18-Sep-26 |
| Buy* | 125 | $675.23 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Buy* | 2 | $675.14 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Buy* | 1 | $675.14 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Buy* | 1 | $675.12 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 25 | $675.00 | Automatic Execution |
11:19:02 - 18-Sep-26 |
| Buy* | 31 | $674.92 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Buy* | 9 | $674.92 | Automatic Execution |
11:19:01 - 18-Sep-26 |
| Buy* | 26 | $675.00 | Automatic Execution |
11:18:58 - 18-Sep-26 |
| Buy* | 30 | $674.93 | Automatic Execution |
11:18:58 - 18-Sep-26 |
| Buy* | 29 | $674.87 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Buy* | 27 | $674.87 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Sell* | 26 | $674.75 | Automatic Execution |
11:18:53 - 18-Sep-26 |
| Buy* | 40 | $674.83 | Automatic Execution |
11:18:53 - 18-Sep-26 |
| Buy* | 100 | $674.83 | Automatic Execution |
11:18:53 - 18-Sep-26 |
| Sell* | 6 | $674.83 | Automatic Execution |
11:18:53 - 18-Sep-26 |
| Sell* | 3 | $675.00 | Automatic Execution |
11:18:53 - 18-Sep-26 |
| Sell* | 8 | $675.00 | Automatic Execution |
11:18:53 - 18-Sep-26 |
| Sell* | 5 | $675.00 | Automatic Execution |
11:18:53 - 18-Sep-26 |
| Sell* | 22 | $675.00 | Automatic Execution |
11:18:53 - 18-Sep-26 |
| Sell* | 5 | $675.00 | Automatic Execution |
11:18:53 - 18-Sep-26 |
| Sell* | 1 | $675.00 | Automatic Execution |
11:18:53 - 18-Sep-26 |
| Sell* | 5 | $675.00 | Automatic Execution |
11:18:53 - 18-Sep-26 |
| Sell* | 72 | $675.00 | Automatic Execution |
11:18:53 - 18-Sep-26 |
| Sell* | 8 | $675.03 | Automatic Execution |
11:18:53 - 18-Sep-26 |
| Sell* | 1 | $675.02 | Automatic Execution |
11:18:53 - 18-Sep-26 |
| Sell* | 21 | $675.04 | Automatic Execution |
11:18:53 - 18-Sep-26 |
| Sell* | 79 | $675.04 | Automatic Execution |
11:18:53 - 18-Sep-26 |
| Sell* | 1 | $675.04 | Automatic Execution |
11:18:53 - 18-Sep-26 |
| Sell* | 1 | $675.06 | Automatic Execution |
11:18:50 - 18-Sep-26 |
| Sell* | 2 | $675.10 | Automatic Execution |
11:18:47 - 18-Sep-26 |
| Sell* | 40 | $675.12 | Automatic Execution |
11:18:46 - 18-Sep-26 |
| Sell* | 50 | $675.15 | Automatic Execution |
11:18:46 - 18-Sep-26 |
| Sell* | 4 | $675.20 | Automatic Execution |
11:18:46 - 18-Sep-26 |
| Sell* | 1 | $675.23 | Automatic Execution |
11:18:46 - 18-Sep-26 |
| Sell* | 22 | $675.23 | Automatic Execution |
11:18:46 - 18-Sep-26 |
| Buy* | 25 | $675.38 | Automatic Execution |
11:18:42 - 18-Sep-26 |
| Buy* | 26 | $675.38 | Automatic Execution |
11:18:42 - 18-Sep-26 |
| Buy* | 10 | $675.38 | Automatic Execution |
11:18:42 - 18-Sep-26 |
| Sell* | 1 | $675.26 | Automatic Execution |
11:18:42 - 18-Sep-26 |
| Sell* | 30 | $675.33 | Automatic Execution |
11:18:42 - 18-Sep-26 |
| Sell* | 1 | $675.33 | Automatic Execution |
11:18:42 - 18-Sep-26 |
| Sell* | 40 | $675.41 | Automatic Execution |
11:18:36 - 18-Sep-26 |
| Sell* | 40 | $675.45 | Automatic Execution |
11:18:36 - 18-Sep-26 |
| Sell* | 40 | $675.50 | Automatic Execution |
11:18:33 - 18-Sep-26 |
| Sell* | 3 | $675.57 | Automatic Execution |
11:18:33 - 18-Sep-26 |
| Sell* | 40 | $675.57 | Automatic Execution |
11:18:33 - 18-Sep-26 |
| Sell* | 72 | $675.57 | Automatic Execution |
11:18:33 - 18-Sep-26 |
| Sell* | 28 | $675.57 | Automatic Execution |
11:18:33 - 18-Sep-26 |
| Buy* | 26 | $675.63 | Automatic Execution |
11:18:32 - 18-Sep-26 |
| Buy* | 100 | $675.63 | Automatic Execution |
11:18:32 - 18-Sep-26 |
| Buy* | 2 | $675.63 | Automatic Execution |
11:18:32 - 18-Sep-26 |
| Buy* | 100 | $675.62 | Automatic Execution |
11:18:32 - 18-Sep-26 |
| Sell* | 40 | $675.57 | Automatic Execution |
11:18:32 - 18-Sep-26 |
| Sell* | 8 | $675.52 | Automatic Execution |
11:18:32 - 18-Sep-26 |
| Sell* | 54 | $675.54 | Automatic Execution |
11:18:32 - 18-Sep-26 |
| Sell* | 346 | $675.54 | Automatic Execution |
11:18:32 - 18-Sep-26 |
| Sell* | 6 | $675.54 | Automatic Execution |
11:18:32 - 18-Sep-26 |
| Buy* | 125 | $675.71 | Automatic Execution |
11:18:27 - 18-Sep-26 |
| Sell* | 100 | $675.54 | Automatic Execution |
11:18:27 - 18-Sep-26 |
| Buy* | 28 | $675.54 | Automatic Execution |
11:18:27 - 18-Sep-26 |
| Buy* | 1 | $675.54 | Automatic Execution |
11:18:27 - 18-Sep-26 |
| Sell* | 6 | $675.46 | Automatic Execution |
11:18:27 - 18-Sep-26 |
| Sell* | 1 | $675.50 | Automatic Execution |
11:18:26 - 18-Sep-26 |
| Buy* | 4 | $675.58 | Automatic Execution |
11:18:26 - 18-Sep-26 |
| Sell* | 10 | $675.45 | Automatic Execution |
11:18:15 - 18-Sep-26 |
| Sell* | 50 | $675.45 | Automatic Execution |
11:18:15 - 18-Sep-26 |
| Sell* | 10 | $675.46 | Automatic Execution |
11:18:15 - 18-Sep-26 |
| Sell* | 30 | $675.50 | Automatic Execution |
11:18:15 - 18-Sep-26 |
| Buy* | 82 | $675.81 | Automatic Execution |
11:18:14 - 18-Sep-26 |
| Buy* | 50 | $675.81 | Automatic Execution |
11:18:14 - 18-Sep-26 |
| Buy* | 100 | $675.81 | Automatic Execution |
11:18:14 - 18-Sep-26 |
| Buy* | 30 | $675.72 | Automatic Execution |
11:18:14 - 18-Sep-26 |
| Sell* | 100 | $675.50 | Automatic Execution |
11:18:14 - 18-Sep-26 |
| Sell* | 20 | $675.42 | Automatic Execution |
11:18:14 - 18-Sep-26 |
| Sell* | 50 | $675.45 | Automatic Execution |
11:18:14 - 18-Sep-26 |
| Sell* | 30 | $675.50 | Automatic Execution |
11:18:14 - 18-Sep-26 |
| Buy* | 70 | $675.61 | Automatic Execution |
11:18:10 - 18-Sep-26 |
| Buy* | 30 | $675.62 | Automatic Execution |
11:18:10 - 18-Sep-26 |
| Buy* | 30 | $675.67 | Automatic Execution |
11:18:10 - 18-Sep-26 |
| Buy* | 30 | $675.67 | Automatic Execution |
11:18:10 - 18-Sep-26 |
| Buy* | 30 | $675.67 | Automatic Execution |
11:18:10 - 18-Sep-26 |
| Buy* | 30 | $675.67 | Automatic Execution |
11:18:10 - 18-Sep-26 |
| Buy* | 38 | $675.67 | Automatic Execution |
11:18:10 - 18-Sep-26 |
| Buy* | 62 | $675.67 | Automatic Execution |
11:18:10 - 18-Sep-26 |
| Buy* | 2 | $675.49 | Automatic Execution |
11:18:09 - 18-Sep-26 |
| Sell* | 100 | $675.40 | Automatic Execution |
11:18:09 - 18-Sep-26 |
| Buy* | 100 | $675.47 | Automatic Execution |
11:18:06 - 18-Sep-26 |
| Buy* | 27 | $675.57 | Automatic Execution |
11:18:06 - 18-Sep-26 |
| Buy* | 1 | $675.57 | Automatic Execution |
11:18:06 - 18-Sep-26 |
| Buy* | 1 | $675.54 | Automatic Execution |
11:18:06 - 18-Sep-26 |
| Buy* | 7 | $675.47 | Automatic Execution |
11:18:03 - 18-Sep-26 |
| Sell* | 80 | $675.38 | Automatic Execution |
11:18:02 - 18-Sep-26 |
| Sell* | 20 | $675.38 | Automatic Execution |
11:18:02 - 18-Sep-26 |
| Sell* | 4 | $675.50 | Automatic Execution |
11:18:02 - 18-Sep-26 |
| Sell* | 1 | $675.55 | Automatic Execution |
11:18:02 - 18-Sep-26 |
| Sell* | 9 | $675.63 | Automatic Execution |
11:18:02 - 18-Sep-26 |
| Sell* | 1 | $675.64 | Automatic Execution |
11:18:02 - 18-Sep-26 |
| Sell* | 1 | $675.70 | Automatic Execution |
11:18:02 - 18-Sep-26 |
| Sell* | 1 | $675.71 | Automatic Execution |
11:18:02 - 18-Sep-26 |
| Sell* | 100 | $675.74 | Automatic Execution |
11:17:59 - 18-Sep-26 |
| Sell* | 1 | $675.72 | Automatic Execution |
11:17:56 - 18-Sep-26 |
| Buy* | 3 | $675.77 | Automatic Execution |
11:17:53 - 18-Sep-26 |
| Buy* | 25 | $675.77 | Automatic Execution |
11:17:53 - 18-Sep-26 |
| Sell* | 1 | $675.83 | Automatic Execution |
11:17:52 - 18-Sep-26 |
| Buy* | 100 | $675.92 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Sell* | 29 | $675.89 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Sell* | 1 | $675.91 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Sell* | 40 | $675.91 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Sell* | 30 | $675.91 | Automatic Execution |
11:17:49 - 18-Sep-26 |
| Sell* | 40 | $675.97 | Automatic Execution |
11:17:47 - 18-Sep-26 |
| Sell* | 30 | $675.94 | Automatic Execution |
11:17:41 - 18-Sep-26 |
| Sell* | 100 | $676.095 | Automatic Execution |
11:17:41 - 18-Sep-26 |
| Buy* | 1 | $676.00 | Automatic Execution |
11:17:41 - 18-Sep-26 |
| Buy* | 1 | $675.94 | Automatic Execution |
11:17:41 - 18-Sep-26 |
| Buy* | 1 | $675.94 | Automatic Execution |
11:17:41 - 18-Sep-26 |
| Buy* | 1 | $675.94 | Automatic Execution |
11:17:41 - 18-Sep-26 |
| Sell* | 10 | $675.77 | Automatic Execution |
11:17:41 - 18-Sep-26 |
| Sell* | 200 | $675.77 | Automatic Execution |
11:17:41 - 18-Sep-26 |
| Sell* | 30 | $675.78 | Automatic Execution |
11:17:41 - 18-Sep-26 |
| Sell* | 1 | $675.76 | Automatic Execution |
11:17:38 - 18-Sep-26 |
| Unknown* | 40 | $676.025 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 4 | $676.03 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 4 | $676.04 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 4 | $676.04 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 4 | $676.04 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 4 | $676.04 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Sell* | 1 | $676.04 | Automatic Execution |
11:17:30 - 18-Sep-26 |
| Sell* | 10 | $676.11 | Automatic Execution |
11:17:24 - 18-Sep-26 |
| Sell* | 30 | $676.16 | Automatic Execution |
11:17:24 - 18-Sep-26 |
| Buy* | 28 | $676.06 | Automatic Execution |
11:17:23 - 18-Sep-26 |
| Sell* | 10 | $675.92 | Automatic Execution |
11:17:19 - 18-Sep-26 |
| Sell* | 30 | $675.97 | Automatic Execution |
11:17:19 - 18-Sep-26 |
| Buy* | 40 | $676.07 | Automatic Execution |
11:17:19 - 18-Sep-26 |
| Buy* | 10 | $676.03 | Automatic Execution |
11:17:19 - 18-Sep-26 |
| Buy* | 40 | $675.95 | Automatic Execution |
11:17:19 - 18-Sep-26 |
| Buy* | 70 | $675.89 | Automatic Execution |
11:17:19 - 18-Sep-26 |
| Buy* | 26 | $675.89 | Automatic Execution |
11:17:19 - 18-Sep-26 |
| Buy* | 40 | $675.79 | Automatic Execution |
11:17:19 - 18-Sep-26 |
| Sell* | 70 | $675.70 | Automatic Execution |
11:17:18 - 18-Sep-26 |
| Sell* | 30 | $675.71 | Automatic Execution |
11:17:18 - 18-Sep-26 |
| Sell* | 100 | $675.73 | Automatic Execution |
11:17:18 - 18-Sep-26 |
| Unknown* | 40 | $675.72 | Automatic Execution |
11:17:18 - 18-Sep-26 |
| Buy* | 2 | $675.76 | Automatic Execution |
11:17:18 - 18-Sep-26 |
| Sell* | 26 | $675.71 | Automatic Execution |
11:17:09 - 18-Sep-26 |
| Sell* | 4 | $675.71 | Automatic Execution |
11:17:09 - 18-Sep-26 |
| Sell* | 50 | $675.71 | Automatic Execution |
11:17:09 - 18-Sep-26 |
| Sell* | 95 | $675.69 | Automatic Execution |
11:17:09 - 18-Sep-26 |
| Sell* | 25 | $675.69 | Automatic Execution |
11:17:09 - 18-Sep-26 |
| Sell* | 700 | $675.72 | Automatic Execution |
11:17:09 - 18-Sep-26 |
| Sell* | 2 | $675.78 | Automatic Execution |
11:17:04 - 18-Sep-26 |
| Sell* | 2 | $675.78 | Automatic Execution |
11:17:04 - 18-Sep-26 |
| Sell* | 2 | $675.76 | Automatic Execution |
11:17:04 - 18-Sep-26 |
| Unknown* | 20 | $675.855 | Automatic Execution |
11:17:03 - 18-Sep-26 |
| Unknown* | 100 | $675.855 | Automatic Execution |
11:17:03 - 18-Sep-26 |
| Buy* | 100 | $675.94 | Automatic Execution |
11:17:03 - 18-Sep-26 |
| Buy* | 100 | $675.855 | Automatic Execution |
11:17:03 - 18-Sep-26 |
| Buy* | 1 | $675.92 | Automatic Execution |
11:17:03 - 18-Sep-26 |
| Buy* | 23 | $675.92 | Automatic Execution |
11:17:03 - 18-Sep-26 |
| Buy* | 1 | $675.92 | Automatic Execution |
11:17:03 - 18-Sep-26 |
| Buy* | 1 | $675.92 | Automatic Execution |
11:17:03 - 18-Sep-26 |
| Buy* | 40 | $675.85 | Automatic Execution |
11:17:00 - 18-Sep-26 |
| Buy* | 28 | $675.85 | Automatic Execution |
11:17:00 - 18-Sep-26 |
| Buy* | 1 | $675.85 | Automatic Execution |
11:17:00 - 18-Sep-26 |
| Buy* | 68 | $675.85 | Automatic Execution |
11:17:00 - 18-Sep-26 |
| Sell* | 1 | $675.76 | Automatic Execution |
11:16:57 - 18-Sep-26 |
| Buy* | 39 | $675.83 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Buy* | 7 | $675.83 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 1 | $675.86 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 100 | $675.86 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 20 | $675.86 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 60 | $675.86 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 320 | $675.86 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 5 | $675.85 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 5 | $675.85 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 1 | $675.85 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 8 | $675.86 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 12 | $675.87 | Automatic Execution |
11:16:55 - 18-Sep-26 |
| Sell* | 8 | $675.87 | Automatic Execution |
11:16:54 - 18-Sep-26 |
| Sell* | 12 | $676.00 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Buy* | 13 | $676.15 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Sell* | 100 | $676.14 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Sell* | 100 | $676.135 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Sell* | 100 | $676.13 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Sell* | 100 | $676.13 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Sell* | 30 | $676.11 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Sell* | 5 | $676.00 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Sell* | 10 | $676.00 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Sell* | 20 | $676.00 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Sell* | 80 | $676.00 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Unknown* | 100 | $676.145 | Automatic Execution |
11:16:44 - 18-Sep-26 |
| Unknown* | 100 | $676.145 | Automatic Execution |
11:16:44 - 18-Sep-26 |
| Sell* | 80 | $676.01 | Automatic Execution |
11:16:43 - 18-Sep-26 |
| Sell* | 100 | $675.88 | Automatic Execution |
11:16:31 - 18-Sep-26 |
| Sell* | 16 | $675.95 | Automatic Execution |
11:16:31 - 18-Sep-26 |
| Sell* | 5 | $675.95 | Automatic Execution |
11:16:31 - 18-Sep-26 |
| Sell* | 2 | $676.18 | Automatic Execution |
11:16:29 - 18-Sep-26 |
| Sell* | 2 | $676.18 | Automatic Execution |
11:16:29 - 18-Sep-26 |
| Sell* | 10 | $676.13 | Automatic Execution |
11:16:29 - 18-Sep-26 |
| Sell* | 1 | $676.17 | Automatic Execution |
11:16:29 - 18-Sep-26 |
| Sell* | 41 | $676.29 | Automatic Execution |
11:16:29 - 18-Sep-26 |
| Buy* | 4 | $676.32 | Automatic Execution |
11:16:29 - 18-Sep-26 |
| Buy* | 39 | $676.29 | Automatic Execution |
11:16:29 - 18-Sep-26 |
| Buy* | 1 | $676.17 | Automatic Execution |
11:16:26 - 18-Sep-26 |
| Buy* | 26 | $676.06 | Automatic Execution |
11:16:23 - 18-Sep-26 |
| Buy* | 27 | $676.04 | Automatic Execution |
11:16:23 - 18-Sep-26 |
| Unknown* | 20 | $676.04 | Automatic Execution |
11:16:20 - 18-Sep-26 |
| Buy* | 70 | $676.06 | Automatic Execution |
11:16:16 - 18-Sep-26 |
| Buy* | 30 | $676.04 | Automatic Execution |
11:16:16 - 18-Sep-26 |
| Buy* | 11 | $676.10 | Automatic Execution |
11:16:11 - 18-Sep-26 |
| Buy* | 30 | $676.07 | Automatic Execution |
11:16:11 - 18-Sep-26 |
| Buy* | 100 | $676.065 | Automatic Execution |
11:16:11 - 18-Sep-26 |
| Buy* | 25 | $675.98 | Automatic Execution |
11:16:11 - 18-Sep-26 |
| Buy* | 100 | $676.065 | Automatic Execution |
11:16:11 - 18-Sep-26 |
| Buy* | 100 | $676.065 | Automatic Execution |
11:16:11 - 18-Sep-26 |
| Buy* | 100 | $676.065 | Automatic Execution |
11:16:11 - 18-Sep-26 |
| Buy* | 75 | $675.97 | Automatic Execution |
11:16:11 - 18-Sep-26 |
| Buy* | 25 | $675.97 | Automatic Execution |
11:16:11 - 18-Sep-26 |
| Buy* | 12 | $676.06 | Automatic Execution |
11:16:11 - 18-Sep-26 |
| Buy* | 11 | $676.02 | Automatic Execution |
11:16:11 - 18-Sep-26 |
| Sell* | 100 | $675.82 | Automatic Execution |
11:16:11 - 18-Sep-26 |
| Sell* | 2 | $675.84 | Automatic Execution |
11:16:11 - 18-Sep-26 |
| Sell* | 10 | $675.86 | Automatic Execution |
11:16:11 - 18-Sep-26 |
| Sell* | 15 | $675.86 | Automatic Execution |
11:16:11 - 18-Sep-26 |
| Sell* | 120 | $675.86 | Automatic Execution |
11:16:11 - 18-Sep-26 |
| Sell* | 200 | $676.01 | Automatic Execution |
11:16:11 - 18-Sep-26 |
| Sell* | 30 | $676.10 | Automatic Execution |
11:16:09 - 18-Sep-26 |
| Sell* | 30 | $676.10 | Automatic Execution |
11:16:09 - 18-Sep-26 |
| Sell* | 8 | $676.10 | Automatic Execution |
11:16:09 - 18-Sep-26 |
| Sell* | 21 | $676.08 | Automatic Execution |
11:16:09 - 18-Sep-26 |
| Sell* | 79 | $676.08 | Automatic Execution |
11:16:09 - 18-Sep-26 |
| Sell* | 29 | $676.10 | Automatic Execution |
11:16:09 - 18-Sep-26 |
| Sell* | 30 | $676.10 | Automatic Execution |
11:16:09 - 18-Sep-26 |
| Sell* | 1 | $676.10 | Automatic Execution |
11:16:09 - 18-Sep-26 |
| Sell* | 1 | $676.10 | Automatic Execution |
11:16:09 - 18-Sep-26 |
| Sell* | 80 | $676.20 | Automatic Execution |
11:16:08 - 18-Sep-26 |
| Sell* | 80 | $676.20 | Automatic Execution |
11:16:08 - 18-Sep-26 |
| Buy* | 27 | $676.24 | Automatic Execution |
11:16:08 - 18-Sep-26 |
| Buy* | 1 | $676.24 | Automatic Execution |
11:16:08 - 18-Sep-26 |
| Sell* | 11 | $676.17 | Automatic Execution |
11:16:04 - 18-Sep-26 |
| Buy* | 24 | $676.19 | Automatic Execution |
11:16:04 - 18-Sep-26 |
| Buy* | 98 | $676.19 | Automatic Execution |
11:16:04 - 18-Sep-26 |
| Buy* | 1 | $676.19 | Automatic Execution |
11:16:04 - 18-Sep-26 |
| Sell* | 100 | $676.15 | Automatic Execution |
11:16:04 - 18-Sep-26 |
| Sell* | 25 | $676.00 | Automatic Execution |
11:16:02 - 18-Sep-26 |
| Sell* | 20 | $676.06 | Automatic Execution |
11:16:02 - 18-Sep-26 |
| Sell* | 22 | $676.06 | Automatic Execution |
11:16:02 - 18-Sep-26 |
| Sell* | 40 | $676.06 | Automatic Execution |
11:16:02 - 18-Sep-26 |
| Buy* | 100 | $676.125 | Automatic Execution |
11:16:01 - 18-Sep-26 |
| Sell* | 10 | $676.09 | Automatic Execution |
11:15:55 - 18-Sep-26 |
| Buy* | 1 | $676.40 | Automatic Execution |
11:15:53 - 18-Sep-26 |
| Buy* | 5 | $676.45 | Automatic Execution |
11:15:52 - 18-Sep-26 |
| Buy* | 1 | $676.32 | Automatic Execution |
11:15:52 - 18-Sep-26 |
| Buy* | 20 | $676.38 | Automatic Execution |
11:15:52 - 18-Sep-26 |
| Buy* | 30 | $676.37 | Automatic Execution |
11:15:52 - 18-Sep-26 |
| Buy* | 30 | $676.37 | Automatic Execution |
11:15:52 - 18-Sep-26 |
| Sell* | 40 | $676.20 | Automatic Execution |
11:15:51 - 18-Sep-26 |
| Sell* | 74 | $676.26 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Buy* | 3 | $676.50 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Buy* | 2 | $676.50 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Buy* | 9 | $676.38 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Buy* | 25 | $676.38 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Buy* | 30 | $676.37 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Buy* | 30 | $676.37 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Buy* | 1 | $676.39 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Buy* | 1 | $676.28 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Buy* | 80 | $676.22 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Sell* | 80 | $676.05 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Buy* | 25 | $676.00 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Buy* | 11 | $675.98 | Automatic Execution |
11:15:45 - 18-Sep-26 |
| Buy* | 30 | $675.98 | Automatic Execution |
11:15:45 - 18-Sep-26 |
| Buy* | 30 | $675.92 | Automatic Execution |
11:15:45 - 18-Sep-26 |
| Sell* | 90 | $675.81 | Automatic Execution |
11:15:45 - 18-Sep-26 |
| Sell* | 100 | $675.82 | Automatic Execution |
11:15:45 - 18-Sep-26 |
| Sell* | 1 | $675.80 | Automatic Execution |
11:15:45 - 18-Sep-26 |
| Sell* | 71 | $675.80 | Automatic Execution |
11:15:45 - 18-Sep-26 |
| Sell* | 100 | $675.81 | Automatic Execution |
11:15:45 - 18-Sep-26 |
| Sell* | 28 | $675.80 | Automatic Execution |
11:15:45 - 18-Sep-26 |
| Sell* | 1 | $675.81 | Automatic Execution |
11:15:45 - 18-Sep-26 |
| Sell* | 1 | $675.81 | Automatic Execution |
11:15:45 - 18-Sep-26 |
| Sell* | 1 | $675.81 | Automatic Execution |
11:15:45 - 18-Sep-26 |
| Sell* | 21 | $675.80 | Automatic Execution |
11:15:45 - 18-Sep-26 |
| Sell* | 100 | $675.81 | Automatic Execution |
11:15:45 - 18-Sep-26 |
| Buy* | 7 | $675.92 | Automatic Execution |
11:15:45 - 18-Sep-26 |
| Sell* | 25 | $675.79 | Automatic Execution |
11:15:40 - 18-Sep-26 |
| Sell* | 2 | $675.79 | Automatic Execution |
11:15:40 - 18-Sep-26 |
| Sell* | 40 | $675.87 | Automatic Execution |
11:15:40 - 18-Sep-26 |
| Sell* | 1 | $675.88 | Automatic Execution |
11:15:40 - 18-Sep-26 |
| Sell* | 27 | $675.89 | Automatic Execution |
11:15:40 - 18-Sep-26 |
| Sell* | 9 | $675.99 | Automatic Execution |
11:15:40 - 18-Sep-26 |
| Sell* | 24 | $675.99 | Automatic Execution |
11:15:40 - 18-Sep-26 |
| Sell* | 16 | $675.99 | Automatic Execution |
11:15:40 - 18-Sep-26 |
| Buy* | 2 | $676.09 | Automatic Execution |
11:15:36 - 18-Sep-26 |
| Buy* | 24 | $676.09 | Automatic Execution |
11:15:36 - 18-Sep-26 |
| Buy* | 1 | $676.09 | Automatic Execution |
11:15:36 - 18-Sep-26 |
| Sell* | 100 | $675.98 | Automatic Execution |
11:15:35 - 18-Sep-26 |
| Buy* | 24 | $677.67 | Automatic Execution |
10:52:23 - 18-Sep-26 |
| Sell* | 1 | $677.64 | Automatic Execution |
10:52:13 - 18-Sep-26 |
| Buy* | 1 | $677.65 | Automatic Execution |
10:52:12 - 18-Sep-26 |
| Buy* | 39 | $677.65 | Automatic Execution |
10:52:12 - 18-Sep-26 |
| Sell* | 84 | $677.515 | Automatic Execution |
10:52:10 - 18-Sep-26 |
| Buy* | 40 | $677.515 | Automatic Execution |
10:52:10 - 18-Sep-26 |
| Buy* | 1 | $677.48 | Automatic Execution |
10:52:10 - 18-Sep-26 |
| Sell* | 27 | $677.50 | Automatic Execution |
10:52:09 - 18-Sep-26 |
| Sell* | 90 | $677.50 | Automatic Execution |
10:52:09 - 18-Sep-26 |
| Sell* | 21 | $677.52 | Automatic Execution |
10:52:09 - 18-Sep-26 |
| Sell* | 10 | $677.50 | Automatic Execution |
10:52:09 - 18-Sep-26 |
| Sell* | 40 | $677.51 | Automatic Execution |
10:52:09 - 18-Sep-26 |
| Sell* | 1 | $677.52 | Automatic Execution |
10:52:09 - 18-Sep-26 |
| Sell* | 40 | $677.52 | Automatic Execution |
10:52:09 - 18-Sep-26 |
| Sell* | 3 | $677.52 | Automatic Execution |
10:52:09 - 18-Sep-26 |
| Sell* | 40 | $677.52 | Automatic Execution |
10:52:09 - 18-Sep-26 |
| Sell* | 40 | $677.53 | Automatic Execution |
10:52:09 - 18-Sep-26 |
| Buy* | 58 | $677.83 | Automatic Execution |
10:52:04 - 18-Sep-26 |
| Sell* | 1 | $677.69 | Automatic Execution |
10:52:02 - 18-Sep-26 |
| Buy* | 30 | $677.81 | Automatic Execution |
10:52:02 - 18-Sep-26 |
| Buy* | 110 | $677.79 | Automatic Execution |
10:52:02 - 18-Sep-26 |
| Sell* | 80 | $677.68 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Buy* | 240 | $677.68 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Buy* | 80 | $677.68 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Buy* | 240 | $677.68 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Buy* | 700 | $677.68 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Buy* | 290 | $677.70 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Buy* | 189 | $677.70 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Buy* | 11 | $677.72 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Sell* | 30 | $677.72 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Buy* | 1,000 | $677.70 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Buy* | 160 | $677.70 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Buy* | 80 | $677.55 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Buy* | 29 | $677.54 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Buy* | 50 | $677.54 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Buy* | 1 | $677.54 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Buy* | 55 | $677.54 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Buy* | 25 | $677.54 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Buy* | 29 | $677.54 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Buy* | 40 | $677.54 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Buy* | 80 | $677.54 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Sell* | 11 | $677.54 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Buy* | 50 | $677.54 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Sell* | 30 | $677.54 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Buy* | 80 | $677.54 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Buy* | 40 | $677.54 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Buy* | 80 | $677.54 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Buy* | 40 | $677.54 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Buy* | 80 | $677.56 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Buy* | 59 | $677.55 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Sell* | 19 | $677.55 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Sell* | 1 | $677.53 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Buy* | 12 | $677.56 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Buy* | 68 | $677.56 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Buy* | 80 | $677.56 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Buy* | 13 | $677.54 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Buy* | 21 | $677.54 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Buy* | 46 | $677.54 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Buy* | 14 | $677.55 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Buy* | 40 | $677.54 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Sell* | 2 | $677.54 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Sell* | 10 | $677.54 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Buy* | 1 | $677.55 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Buy* | 65 | $677.55 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Buy* | 6 | $677.55 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Buy* | 18 | $677.55 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Buy* | 56 | $677.55 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Buy* | 69 | $677.55 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Sell* | 11 | $677.55 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Sell* | 80 | $677.57 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Buy* | 10 | $677.54 | Automatic Execution |
10:52:00 - 18-Sep-26 |
| Sell* | 15 | $677.47 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Sell* | 1 | $677.51 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Sell* | 11 | $677.50 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Buy* | 40 | $677.52 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Buy* | 40 | $677.52 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Buy* | 40 | $677.51 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Sell* | 4 | $677.51 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Sell* | 50 | $677.50 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Sell* | 4 | $677.51 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Sell* | 6 | $677.51 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Sell* | 7 | $677.51 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Sell* | 5 | $677.51 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Buy* | 12 | $677.53 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Buy* | 12 | $677.53 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Buy* | 30 | $677.54 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Sell* | 40 | $677.52 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Buy* | 55 | $677.54 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Buy* | 25 | $677.54 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Sell* | 80 | $677.54 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Buy* | 58 | $677.55 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Buy* | 22 | $677.55 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Buy* | 63 | $677.55 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Buy* | 80 | $677.55 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Buy* | 17 | $677.55 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Buy* | 80 | $677.55 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Sell* | 7 | $677.63 | Automatic Execution |
10:51:56 - 18-Sep-26 |
| Sell* | 5 | $677.63 | Automatic Execution |
10:51:56 - 18-Sep-26 |
| Sell* | 4 | $677.63 | Automatic Execution |
10:51:56 - 18-Sep-26 |
| Sell* | 6 | $677.63 | Automatic Execution |
10:51:56 - 18-Sep-26 |
| Sell* | 27 | $677.63 | Automatic Execution |
10:51:56 - 18-Sep-26 |
| Sell* | 62 | $677.65 | Automatic Execution |
10:51:54 - 18-Sep-26 |
| Sell* | 30 | $677.69 | Automatic Execution |
10:51:54 - 18-Sep-26 |
| Buy* | 1 | $677.76 | Automatic Execution |
10:51:54 - 18-Sep-26 |
| Buy* | 80 | $677.76 | Automatic Execution |
10:51:54 - 18-Sep-26 |
| Buy* | 4 | $677.76 | Automatic Execution |
10:51:54 - 18-Sep-26 |
| Sell* | 40 | $677.69 | Automatic Execution |
10:51:52 - 18-Sep-26 |
| Buy* | 63 | $677.94 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Sell* | 78 | $677.98 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Sell* | 22 | $677.98 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Buy* | 80 | $677.98 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Buy* | 93 | $677.98 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Sell* | 52 | $677.98 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Sell* | 40 | $677.98 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Buy* | 80 | $678.03 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Sell* | 100 | $677.94 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Sell* | 33 | $678.06 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Sell* | 10 | $678.06 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Sell* | 5 | $678.16 | Automatic Execution |
10:51:46 - 18-Sep-26 |
| Sell* | 2 | $678.16 | Automatic Execution |
10:51:46 - 18-Sep-26 |
| Buy* | 80 | $678.19 | Automatic Execution |
10:51:46 - 18-Sep-26 |
| Buy* | 11 | $678.125 | Automatic Execution |
10:51:45 - 18-Sep-26 |
| Sell* | 2 | $678.13 | Automatic Execution |
10:51:45 - 18-Sep-26 |
| Sell* | 4 | $678.13 | Automatic Execution |
10:51:45 - 18-Sep-26 |
| Sell* | 1 | $678.15 | Automatic Execution |
10:51:45 - 18-Sep-26 |
| Sell* | 27 | $678.15 | Automatic Execution |
10:51:45 - 18-Sep-26 |
| Buy* | 11 | $678.18 | Automatic Execution |
10:51:45 - 18-Sep-26 |
| Buy* | 30 | $678.18 | Automatic Execution |
10:51:45 - 18-Sep-26 |
| Buy* | 3 | $678.16 | Automatic Execution |
10:51:45 - 18-Sep-26 |
| Buy* | 1 | $678.16 | Automatic Execution |
10:51:45 - 18-Sep-26 |
| Sell* | 1 | $678.13 | Automatic Execution |
10:51:45 - 18-Sep-26 |
| Sell* | 16 | $678.13 | Automatic Execution |
10:51:45 - 18-Sep-26 |
| Sell* | 1 | $678.18 | Automatic Execution |
10:51:45 - 18-Sep-26 |
| Sell* | 11 | $678.18 | Automatic Execution |
10:51:45 - 18-Sep-26 |
| Unknown* | 2 | $678.19 | Automatic Execution |
10:51:45 - 18-Sep-26 |
| Unknown* | 4 | $678.19 | Automatic Execution |
10:51:45 - 18-Sep-26 |
| Sell* | 40 | $678.19 | Automatic Execution |
10:51:45 - 18-Sep-26 |
| Buy* | 80 | $678.20 | Automatic Execution |
10:51:45 - 18-Sep-26 |
| Buy* | 3 | $678.20 | Automatic Execution |
10:51:45 - 18-Sep-26 |
| Buy* | 80 | $678.20 | Automatic Execution |
10:51:45 - 18-Sep-26 |
| Sell* | 21 | $678.06 | Automatic Execution |
10:51:44 - 18-Sep-26 |
| Buy* | 10 | $678.18 | Automatic Execution |
10:51:44 - 18-Sep-26 |
| Buy* | 1 | $678.17 | Automatic Execution |
10:51:44 - 18-Sep-26 |
| Buy* | 10 | $678.12 | Automatic Execution |
10:51:41 - 18-Sep-26 |
| Buy* | 2 | $678.18 | Automatic Execution |
10:51:38 - 18-Sep-26 |
| Buy* | 40 | $678.10 | Automatic Execution |
10:51:38 - 18-Sep-26 |
| Sell* | 4 | $678.01 | Automatic Execution |
10:51:36 - 18-Sep-26 |
| Sell* | 40 | $677.94 | Automatic Execution |
10:51:36 - 18-Sep-26 |
| Sell* | 46 | $678.00 | Automatic Execution |
10:51:36 - 18-Sep-26 |
| Sell* | 10 | $678.00 | Automatic Execution |
10:51:36 - 18-Sep-26 |
| Sell* | 10 | $678.01 | Automatic Execution |
10:51:36 - 18-Sep-26 |
| Sell* | 6 | $678.01 | Automatic Execution |
10:51:36 - 18-Sep-26 |
| Sell* | 56 | $678.01 | Automatic Execution |
10:51:36 - 18-Sep-26 |
| Sell* | 40 | $678.00 | Automatic Execution |
10:51:36 - 18-Sep-26 |
| Buy* | 40 | $678.09 | Automatic Execution |
10:51:36 - 18-Sep-26 |
| Sell* | 5 | $678.03 | Automatic Execution |
10:51:36 - 18-Sep-26 |
| Sell* | 6 | $678.03 | Automatic Execution |
10:51:32 - 18-Sep-26 |
| Sell* | 11 | $678.04 | Automatic Execution |
10:51:32 - 18-Sep-26 |
| Sell* | 20 | $678.12 | Automatic Execution |
10:51:32 - 18-Sep-26 |
| Sell* | 3 | $678.15 | Automatic Execution |
10:51:32 - 18-Sep-26 |
| Sell* | 100 | $678.105 | Automatic Execution |
10:51:32 - 18-Sep-26 |
| Sell* | 10 | $678.15 | Automatic Execution |
10:51:32 - 18-Sep-26 |
| Sell* | 8 | $678.15 | Automatic Execution |
10:51:32 - 18-Sep-26 |
| Sell* | 7 | $678.15 | Automatic Execution |
10:51:32 - 18-Sep-26 |
| Sell* | 3 | $678.15 | Automatic Execution |
10:51:32 - 18-Sep-26 |
| Sell* | 37 | $678.15 | Automatic Execution |
10:51:32 - 18-Sep-26 |
| Sell* | 40 | $678.15 | Automatic Execution |
10:51:32 - 18-Sep-26 |
| Sell* | 9 | $678.15 | Automatic Execution |
10:51:32 - 18-Sep-26 |
| Sell* | 4 | $678.15 | Automatic Execution |
10:51:32 - 18-Sep-26 |
| Sell* | 6 | $678.15 | Automatic Execution |
10:51:32 - 18-Sep-26 |
| Sell* | 93 | $678.16 | Automatic Execution |
10:51:32 - 18-Sep-26 |
| Sell* | 16 | $678.15 | Automatic Execution |
10:51:32 - 18-Sep-26 |
| Sell* | 16 | $678.151 | Automatic Execution |
10:51:32 - 18-Sep-26 |
| Buy* | 113 | $678.25 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 160 | $678.25 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 160 | $678.25 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Unknown* | 90 | $678.24 | Automatic Execution |
10:51:30 - 18-Sep-26 |
| Unknown* | 160 | $678.24 | Automatic Execution |
10:51:29 - 18-Sep-26 |
| Unknown* | 30 | $678.24 | Automatic Execution |
10:51:29 - 18-Sep-26 |
| Sell* | 59 | $678.01 | Automatic Execution |
10:51:22 - 18-Sep-26 |
| Sell* | 30 | $678.01 | Automatic Execution |
10:51:22 - 18-Sep-26 |
| Sell* | 50 | $677.84 | Automatic Execution |
10:51:20 - 18-Sep-26 |
| Sell* | 100 | $677.85 | Automatic Execution |
10:51:20 - 18-Sep-26 |
| Sell* | 30 | $677.87 | Automatic Execution |
10:51:20 - 18-Sep-26 |
| Sell* | 100 | $677.88 | Automatic Execution |
10:51:20 - 18-Sep-26 |
| Sell* | 100 | $677.91 | Automatic Execution |
10:51:20 - 18-Sep-26 |
| Sell* | 33 | $677.91 | Automatic Execution |
10:51:19 - 18-Sep-26 |
| Buy* | 100 | $678.00 | Automatic Execution |
10:51:17 - 18-Sep-26 |
| Sell* | 3 | $677.80 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 3 | $677.81 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 3 | $677.81 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 40 | $677.86 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 40 | $677.86 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 3 | $677.86 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 6 | $677.86 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 40 | $677.86 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 40 | $677.86 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 3 | $677.86 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 6 | $677.86 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 2 | $677.78 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 30 | $677.85 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 8 | $677.86 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 4 | $677.81 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 11 | $677.85 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 25 | $677.86 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 3 | $677.86 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 6 | $677.86 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 40 | $677.86 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 3 | $677.86 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 40 | $677.86 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 6 | $677.86 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 40 | $677.86 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 29 | $677.86 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 11 | $677.87 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 3 | $677.86 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 6 | $677.86 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 38 | $677.86 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 2 | $677.90 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 29 | $677.86 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 11 | $677.90 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 3 | $677.90 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 6 | $677.90 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 40 | $677.90 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 3 | $677.90 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 40 | $677.90 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 6 | $677.90 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 40 | $677.90 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 40 | $677.90 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 3 | $677.90 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 6 | $677.90 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 3 | $677.94 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 6 | $677.94 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 3 | $677.94 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 6 | $677.94 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 3 | $677.94 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 6 | $677.94 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 3 | $677.94 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 6 | $677.94 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 3 | $677.94 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 2 | $677.87 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 4 | $677.94 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 3 | $677.94 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 6 | $677.94 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 3 | $677.94 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 6 | $677.94 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 3 | $677.94 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 6 | $677.94 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 3 | $677.94 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 6 | $677.94 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 3 | $677.94 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 6 | $677.94 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 3 | $677.94 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 6 | $677.94 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 3 | $677.94 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 6 | $677.94 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 3 | $677.94 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 6 | $677.94 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 3 | $677.94 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 6 | $677.94 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 3 | $677.94 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 6 | $677.94 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 3 | $677.94 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 6 | $677.94 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 3 | $677.94 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 6 | $677.94 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 3 | $677.94 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 6 | $677.94 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 3 | $677.94 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 6 | $677.94 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 3 | $677.94 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 6 | $677.94 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 3 | $677.94 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 6 | $677.94 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 3 | $677.87 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 6 | $677.88 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 6 | $678.00 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 15 | $678.00 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 10 | $678.00 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 5 | $678.00 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 100 | $678.18 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 1 | $678.22 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 40 | $678.22 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 1 | $678.26 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Buy* | 36 | $678.33 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Buy* | 25 | $678.33 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Buy* | 80 | $678.33 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 40 | $678.41 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 40 | $678.46 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 1 | $678.48 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 2 | $678.52 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 78 | $678.52 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 98 | $678.52 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 80 | $678.52 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 80 | $678.52 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 16 | $678.521 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Buy* | 160 | $678.60 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Buy* | 3 | $678.51 | Automatic Execution |
10:51:11 - 18-Sep-26 |
| Buy* | 1 | $678.51 | Automatic Execution |
10:51:11 - 18-Sep-26 |
| Buy* | 40 | $678.45 | Automatic Execution |
10:51:08 - 18-Sep-26 |
| Buy* | 10 | $678.48 | Automatic Execution |
10:51:08 - 18-Sep-26 |
| Buy* | 30 | $678.46 | Automatic Execution |
10:51:08 - 18-Sep-26 |
| Unknown* | 40 | $678.36 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 5 | $678.22 | Automatic Execution |
10:51:05 - 18-Sep-26 |
| Sell* | 200 | $678.25 | Automatic Execution |
10:51:05 - 18-Sep-26 |
| Sell* | 5 | $678.25 | Automatic Execution |
10:51:05 - 18-Sep-26 |
| Sell* | 40 | $678.33 | Automatic Execution |
10:51:05 - 18-Sep-26 |
| Sell* | 9 | $678.33 | Automatic Execution |
10:51:05 - 18-Sep-26 |
| Sell* | 1 | $678.331 | Automatic Execution |
10:51:05 - 18-Sep-26 |
| Sell* | 1 | $678.331 | Automatic Execution |
10:51:05 - 18-Sep-26 |
| Sell* | 1 | $678.38 | Automatic Execution |
10:51:04 - 18-Sep-26 |
| Sell* | 5 | $678.40 | Automatic Execution |
10:51:04 - 18-Sep-26 |
| Sell* | 1 | $678.48 | Automatic Execution |
10:51:04 - 18-Sep-26 |
| Sell* | 1 | $678.48 | Automatic Execution |
10:51:04 - 18-Sep-26 |
| Buy* | 280 | $678.54 | Automatic Execution |
10:51:04 - 18-Sep-26 |
| Sell* | 8 | $678.39 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Sell* | 7 | $678.44 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Sell* | 80 | $678.49 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Sell* | 117 | $678.49 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Sell* | 1 | $678.49 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Sell* | 9 | $678.49 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Sell* | 21 | $678.49 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Sell* | 59 | $678.49 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Sell* | 40 | $678.49 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Sell* | 11 | $678.49 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Sell* | 30 | $678.50 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Sell* | 11 | $678.49 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Sell* | 69 | $678.49 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Sell* | 11 | $678.50 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Sell* | 11 | $678.51 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Buy* | 11 | $678.58 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Sell* | 69 | $678.50 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Sell* | 11 | $678.53 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Sell* | 20 | $678.50 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Sell* | 100 | $678.50 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Buy* | 79 | $678.50 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Buy* | 1 | $678.50 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Buy* | 117 | $678.51 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Buy* | 115 | $678.50 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Buy* | 5 | $678.50 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Sell* | 2 | $678.50 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Buy* | 3 | $678.51 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Unknown* | 9 | $678.50 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Sell* | 100 | $678.50 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Sell* | 11 | $678.50 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Unknown* | 11 | $678.51 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Buy* | 50 | $678.50 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Sell* | 30 | $678.52 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Buy* | 280 | $678.53 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Buy* | 30 | $678.50 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Sell* | 30 | $678.51 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Buy* | 105 | $678.50 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Buy* | 15 | $678.50 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Buy* | 11 | $678.50 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Buy* | 11 | $678.50 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Buy* | 11 | $678.50 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Buy* | 11 | $678.50 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Buy* | 11 | $678.50 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Buy* | 11 | $678.50 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Buy* | 11 | $678.50 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Buy* | 11 | $678.50 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Buy* | 11 | $678.50 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Buy* | 9 | $678.50 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Sell* | 100 | $678.50 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Buy* | 98 | $678.50 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Sell* | 22 | $678.52 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Sell* | 9 | $678.52 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Buy* | 100 | $678.55 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Buy* | 11 | $678.55 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Buy* | 80 | $678.55 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Sell* | 69 | $678.52 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Sell* | 11 | $678.53 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Buy* | 100 | $678.51 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Buy* | 20 | $678.51 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Unknown* | 7 | $678.44 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Unknown* | 34 | $678.44 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Unknown* | 1 | $678.44 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Buy* | 45 | $678.51 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Sell* | 18 | $678.44 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Sell* | 2 | $678.45 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Buy* | 35 | $678.51 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Buy* | 68 | $678.50 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Buy* | 1 | $678.50 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Buy* | 2 | $678.50 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Buy* | 100 | $678.50 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Buy* | 3 | $678.50 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Sell* | 5 | $678.25 | Automatic Execution |
10:50:55 - 18-Sep-26 |
| Sell* | 6 | $678.25 | Automatic Execution |
10:50:55 - 18-Sep-26 |
| Sell* | 6 | $678.25 | Automatic Execution |
10:50:55 - 18-Sep-26 |
| Sell* | 6 | $678.25 | Automatic Execution |
10:50:55 - 18-Sep-26 |
| Buy* | 50 | $678.46 | Automatic Execution |
10:50:54 - 18-Sep-26 |
| Sell* | 9 | $678.30 | Automatic Execution |
10:50:54 - 18-Sep-26 |
| Sell* | 6 | $678.30 | Automatic Execution |
10:50:54 - 18-Sep-26 |
| Sell* | 25 | $678.30 | Automatic Execution |
10:50:54 - 18-Sep-26 |
| Sell* | 15 | $678.30 | Automatic Execution |
10:50:54 - 18-Sep-26 |
| Sell* | 4 | $678.30 | Automatic Execution |
10:50:54 - 18-Sep-26 |
| Sell* | 25 | $678.30 | Automatic Execution |
10:50:54 - 18-Sep-26 |
| Sell* | 11 | $678.30 | Automatic Execution |
10:50:54 - 18-Sep-26 |
| Sell* | 7 | $678.30 | Automatic Execution |
10:50:54 - 18-Sep-26 |
| Buy* | 65 | $678.45 | Automatic Execution |
10:50:51 - 18-Sep-26 |
| Buy* | 6 | $678.40 | Automatic Execution |
10:50:50 - 18-Sep-26 |
| Buy* | 5 | $678.33 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Buy* | 100 | $678.30 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Sell* | 42 | $678.265 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Unknown* | 30 | $678.27 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Sell* | 96 | $678.22 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Buy* | 22 | $678.25 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Buy* | 2 | $678.16 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Buy* | 40 | $678.16 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Sell* | 8 | $678.12 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Sell* | 9 | $678.12 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Sell* | 5 | $678.12 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Buy* | 23 | $678.16 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Sell* | 80 | $678.07 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Sell* | 65 | $678.07 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Sell* | 17 | $678.07 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Buy* | 2 | $678.16 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Buy* | 139 | $678.12 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Buy* | 61 | $678.12 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Buy* | 75 | $678.12 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Buy* | 25 | $678.12 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Buy* | 550 | $678.11 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Sell* | 80 | $678.04 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Sell* | 20 | $678.04 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Sell* | 24 | $678.03 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Sell* | 30 | $678.04 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Buy* | 1 | $678.08 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Buy* | 21 | $678.08 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Unknown* | 21 | $678.03 | Automatic Execution |
10:50:43 - 18-Sep-26 |
| Sell* | 40 | $678.03 | Automatic Execution |
10:50:43 - 18-Sep-26 |
| Buy* | 1 | $678.08 | Automatic Execution |
10:50:43 - 18-Sep-26 |
| Sell* | 40 | $678.03 | Automatic Execution |
10:50:42 - 18-Sep-26 |
| Sell* | 100 | $677.99 | Automatic Execution |
10:50:42 - 18-Sep-26 |
| Buy* | 100 | $677.97 | Automatic Execution |
10:50:42 - 18-Sep-26 |
| Sell* | 23 | $677.94 | Automatic Execution |
10:50:40 - 18-Sep-26 |
| Sell* | 5 | $677.94 | Automatic Execution |
10:50:40 - 18-Sep-26 |
| Buy* | 400 | $678.00 | Automatic Execution |
10:50:39 - 18-Sep-26 |
| Sell* | 8 | $678.00 | Automatic Execution |
10:50:36 - 18-Sep-26 |
| Sell* | 25 | $678.00 | Automatic Execution |
10:50:36 - 18-Sep-26 |
| Sell* | 1 | $678.00 | Automatic Execution |
10:50:36 - 18-Sep-26 |
| Sell* | 66 | $678.00 | Automatic Execution |
10:50:36 - 18-Sep-26 |
| Sell* | 11 | $678.00 | Automatic Execution |
10:50:36 - 18-Sep-26 |
| Sell* | 80 | $678.00 | Automatic Execution |
10:50:36 - 18-Sep-26 |
| Sell* | 40 | $678.00 | Automatic Execution |
10:50:36 - 18-Sep-26 |
| Buy* | 40 | $678.03 | Automatic Execution |
10:50:36 - 18-Sep-26 |
| Buy* | 80 | $678.08 | Automatic Execution |
10:50:36 - 18-Sep-26 |
| Buy* | 1 | $678.08 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 1 | $677.95 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 1 | $678.01 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 80 | $678.01 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 13 | $678.03 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 4 | $678.03 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 51 | $678.03 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 15 | $678.03 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 300 | $678.03 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 13 | $678.14 | Automatic Execution |
10:50:31 - 18-Sep-26 |
| Sell* | 40 | $678.13 | Automatic Execution |
10:50:31 - 18-Sep-26 |
| Sell* | 8 | $678.14 | Automatic Execution |
10:50:31 - 18-Sep-26 |
| Sell* | 3 | $678.14 | Automatic Execution |
10:50:30 - 18-Sep-26 |
| Sell* | 7 | $678.14 | Automatic Execution |
10:50:30 - 18-Sep-26 |
| Sell* | 11 | $678.14 | Automatic Execution |
10:50:30 - 18-Sep-26 |
| Sell* | 4 | $678.14 | Automatic Execution |
10:50:30 - 18-Sep-26 |
| Sell* | 5 | $678.12 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Sell* | 10 | $678.12 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Sell* | 5 | $678.12 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Sell* | 5 | $678.12 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Sell* | 15 | $678.13 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Sell* | 20 | $678.13 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Sell* | 20 | $678.13 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Sell* | 20 | $678.13 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Sell* | 20 | $678.13 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Sell* | 24 | $678.12 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Sell* | 5 | $678.13 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Sell* | 15 | $678.14 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Buy* | 25 | $678.18 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Unknown* | 15 | $678.115 | Automatic Execution |
10:50:28 - 18-Sep-26 |
| Buy* | 15 | $678.12 | Automatic Execution |
10:50:27 - 18-Sep-26 |
| Buy* | 27 | $678.12 | Automatic Execution |
10:50:27 - 18-Sep-26 |
| Buy* | 1 | $678.12 | Automatic Execution |
10:50:27 - 18-Sep-26 |
| Buy* | 2 | $678.09 | Automatic Execution |
10:50:27 - 18-Sep-26 |
| Buy* | 6 | $678.10 | Automatic Execution |
10:50:27 - 18-Sep-26 |
| Sell* | 25 | $678.04 | Automatic Execution |
10:50:26 - 18-Sep-26 |
| Sell* | 4 | $678.04 | Automatic Execution |
10:50:26 - 18-Sep-26 |
| Sell* | 11 | $678.04 | Automatic Execution |
10:50:26 - 18-Sep-26 |
| Buy* | 20 | $678.04 | Automatic Execution |
10:50:26 - 18-Sep-26 |
| Buy* | 80 | $678.04 | Automatic Execution |
10:50:26 - 18-Sep-26 |
| Buy* | 37 | $678.02 | Automatic Execution |
10:50:25 - 18-Sep-26 |
| Buy* | 10 | $678.00 | Automatic Execution |
10:50:25 - 18-Sep-26 |
| Buy* | 4 | $678.00 | Automatic Execution |
10:50:25 - 18-Sep-26 |
| Buy* | 50 | $678.00 | Automatic Execution |
10:50:25 - 18-Sep-26 |
| Buy* | 2 | $678.00 | Automatic Execution |
10:50:25 - 18-Sep-26 |
| Buy* | 2 | $678.00 | Automatic Execution |
10:50:25 - 18-Sep-26 |
| Buy* | 2 | $678.00 | Automatic Execution |
10:50:25 - 18-Sep-26 |
| Buy* | 60 | $678.00 | Automatic Execution |
10:50:25 - 18-Sep-26 |
| Buy* | 72 | $678.00 | Automatic Execution |
10:50:25 - 18-Sep-26 |
| Buy* | 10 | $678.00 | Automatic Execution |
10:50:25 - 18-Sep-26 |
| Buy* | 127 | $677.97 | Automatic Execution |
10:50:25 - 18-Sep-26 |
| Sell* | 19 | $677.81 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Sell* | 21 | $677.81 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Buy* | 2 | $677.97 | Automatic Execution |
10:50:22 - 18-Sep-26 |
| Buy* | 7 | $677.96 | Automatic Execution |
10:50:22 - 18-Sep-26 |
| Buy* | 12 | $677.96 | Automatic Execution |
10:50:22 - 18-Sep-26 |
| Buy* | 28 | $677.96 | Automatic Execution |
10:50:22 - 18-Sep-26 |
| Buy* | 12 | $677.96 | Automatic Execution |
10:50:22 - 18-Sep-26 |
| Buy* | 40 | $677.90 | Automatic Execution |
10:50:22 - 18-Sep-26 |
| Buy* | 71 | $677.97 | Automatic Execution |
10:50:22 - 18-Sep-26 |
| Sell* | 21 | $677.87 | Automatic Execution |
10:50:22 - 18-Sep-26 |
| Sell* | 40 | $677.87 | Automatic Execution |
10:50:21 - 18-Sep-26 |
| Buy* | 40 | $677.86 | Automatic Execution |
10:50:21 - 18-Sep-26 |
| Buy* | 30 | $677.86 | Automatic Execution |
10:50:21 - 18-Sep-26 |
| Buy* | 10 | $677.86 | Automatic Execution |
10:50:21 - 18-Sep-26 |
| Buy* | 140 | $677.86 | Automatic Execution |
10:50:21 - 18-Sep-26 |
| Buy* | 47 | $677.86 | Automatic Execution |
10:50:21 - 18-Sep-26 |
| Buy* | 13 | $677.86 | Automatic Execution |
10:50:21 - 18-Sep-26 |
| Buy* | 15 | $677.85 | Automatic Execution |
10:50:21 - 18-Sep-26 |
| Buy* | 100 | $677.85 | Automatic Execution |
10:50:21 - 18-Sep-26 |
| Buy* | 16 | $677.815 | Automatic Execution |
10:50:19 - 18-Sep-26 |
| Buy* | 11 | $677.80 | Automatic Execution |
10:50:19 - 18-Sep-26 |
| Buy* | 30 | $677.815 | Automatic Execution |
10:50:19 - 18-Sep-26 |
| Buy* | 7 | $677.81 | Automatic Execution |
10:50:19 - 18-Sep-26 |
| Buy* | 2 | $677.75 | Automatic Execution |
10:50:19 - 18-Sep-26 |
| Buy* | 10 | $677.82 | Automatic Execution |
10:50:19 - 18-Sep-26 |
| Buy* | 1 | $677.77 | Automatic Execution |
10:50:19 - 18-Sep-26 |
| Buy* | 2 | $677.73 | Automatic Execution |
10:50:19 - 18-Sep-26 |
| Buy* | 100 | $677.675 | Automatic Execution |
10:50:19 - 18-Sep-26 |
| Buy* | 100 | $677.675 | Automatic Execution |
10:50:19 - 18-Sep-26 |
| Buy* | 40 | $677.68 | Automatic Execution |
10:50:19 - 18-Sep-26 |
| Buy* | 30 | $677.68 | Automatic Execution |
10:50:19 - 18-Sep-26 |
| Buy* | 30 | $677.69 | Automatic Execution |
10:50:19 - 18-Sep-26 |
| Buy* | 100 | $677.70 | Automatic Execution |
10:50:19 - 18-Sep-26 |
| Buy* | 200 | $677.64 | Automatic Execution |
10:50:19 - 18-Sep-26 |
| Buy* | 100 | $677.675 | Automatic Execution |
10:50:19 - 18-Sep-26 |
| Buy* | 11 | $677.63 | Automatic Execution |
10:50:19 - 18-Sep-26 |
| Buy* | 50 | $677.63 | Automatic Execution |
10:50:19 - 18-Sep-26 |
| Buy* | 11 | $677.63 | Automatic Execution |
10:50:19 - 18-Sep-26 |
| Buy* | 255 | $677.63 | Automatic Execution |
10:50:19 - 18-Sep-26 |
| Buy* | 25 | $677.63 | Automatic Execution |
10:50:19 - 18-Sep-26 |
| Buy* | 380 | $677.63 | Automatic Execution |
10:50:19 - 18-Sep-26 |
| Buy* | 20 | $677.63 | Automatic Execution |
10:50:19 - 18-Sep-26 |
| Buy* | 1 | $677.60 | Automatic Execution |
10:50:19 - 18-Sep-26 |
| Buy* | 1 | $677.59 | Automatic Execution |
10:50:19 - 18-Sep-26 |
| Buy* | 275 | $677.50 | Automatic Execution |
10:50:18 - 18-Sep-26 |
| Buy* | 25 | $677.50 | Automatic Execution |
10:50:18 - 18-Sep-26 |
| Buy* | 300 | $677.45 | Automatic Execution |
10:50:18 - 18-Sep-26 |
| Buy* | 49 | $677.40 | Automatic Execution |
10:50:18 - 18-Sep-26 |
| Buy* | 100 | $677.40 | Automatic Execution |
10:50:18 - 18-Sep-26 |
| Buy* | 351 | $677.40 | Automatic Execution |
10:50:18 - 18-Sep-26 |
| Sell* | 100 | $677.43 | Automatic Execution |
10:50:18 - 18-Sep-26 |
| Sell* | 11 | $677.29 | Automatic Execution |
10:50:18 - 18-Sep-26 |
| Sell* | 2 | $677.43 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Sell* | 19 | $677.43 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Sell* | 2 | $677.42 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Sell* | 20 | $677.42 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Sell* | 19 | $677.42 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Sell* | 17 | $677.42 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Sell* | 2 | $677.43 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Sell* | 19 | $677.43 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Sell* | 8 | $677.46 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Buy* | 14 | $677.45 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Buy* | 330 | $677.45 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Buy* | 100 | $677.45 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Sell* | 100 | $677.45 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Buy* | 30 | $677.455 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Buy* | 100 | $677.445 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Buy* | 100 | $677.445 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Buy* | 100 | $677.445 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Sell* | 22 | $677.32 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 40 | $677.32 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 40 | $677.32 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 29 | $677.32 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 13 | $677.32 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 14 | $677.35 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 80 | $677.36 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 80 | $677.32 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 45 | $677.35 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 55 | $677.35 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 80 | $677.36 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 1 | $677.36 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 80 | $677.36 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 40 | $677.36 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 39 | $677.36 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 6 | $677.36 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 40 | $677.36 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 80 | $677.36 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 5 | $677.45 | Automatic Execution |
10:50:14 - 18-Sep-26 |
| Sell* | 25 | $677.45 | Automatic Execution |
10:50:14 - 18-Sep-26 |
| Sell* | 80 | $677.45 | Automatic Execution |
10:50:14 - 18-Sep-26 |
| Sell* | 80 | $677.45 | Automatic Execution |
10:50:14 - 18-Sep-26 |
| Sell* | 55 | $677.45 | Automatic Execution |
10:50:14 - 18-Sep-26 |
| Sell* | 25 | $677.45 | Automatic Execution |
10:50:14 - 18-Sep-26 |
| Sell* | 10 | $677.40 | Automatic Execution |
10:50:11 - 18-Sep-26 |
| Buy* | 10 | $677.47 | Automatic Execution |
10:50:10 - 18-Sep-26 |
| Buy* | 1 | $677.47 | Automatic Execution |
10:50:10 - 18-Sep-26 |
| Buy* | 1 | $677.47 | Automatic Execution |
10:50:10 - 18-Sep-26 |
| Buy* | 1 | $677.47 | Automatic Execution |
10:50:09 - 18-Sep-26 |
| Sell* | 9 | $677.43 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Sell* | 18 | $677.44 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Sell* | 1 | $677.47 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Sell* | 40 | $677.44 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Sell* | 54 | $677.44 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Sell* | 1 | $677.47 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Buy* | 20 | $677.50 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Buy* | 40 | $677.50 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Buy* | 5 | $677.50 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Buy* | 40 | $677.50 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Buy* | 11 | $677.47 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Buy* | 300 | $677.48 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Buy* | 520 | $677.43 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Buy* | 80 | $677.43 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Buy* | 50 | $677.36 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Buy* | 1 | $677.34 | Automatic Execution |
10:50:06 - 18-Sep-26 |
| Buy* | 35 | $677.34 | Automatic Execution |
10:50:06 - 18-Sep-26 |
| Sell* | 80 | $677.33 | Automatic Execution |
10:50:03 - 18-Sep-26 |
| Buy* | 40 | $677.35 | Automatic Execution |
10:50:03 - 18-Sep-26 |
| Sell* | 80 | $677.33 | Automatic Execution |
10:50:03 - 18-Sep-26 |
| Sell* | 80 | $677.33 | Automatic Execution |
10:50:03 - 18-Sep-26 |
| Buy* | 200 | $677.29 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 38 | $677.16 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 200 | $677.16 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 40 | $677.16 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 22 | $677.16 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 22 | $677.15 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 40 | $677.15 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 21 | $677.15 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 40 | $677.15 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 1 | $677.15 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 10 | $677.15 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 40 | $677.15 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 40 | $677.15 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 39 | $677.15 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 40 | $677.15 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 100 | $677.16 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 1 | $677.15 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 39 | $677.16 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 21 | $677.16 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 40 | $677.16 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 50 | $677.35 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 100 | $677.35 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 50 | $677.31 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 30 | $677.30 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 100 | $677.25 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 50 | $677.23 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 50 | $677.23 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 2 | $677.23 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 100 | $677.23 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 5 | $677.13 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 13 | $677.13 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 8 | $677.13 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 39 | $677.14 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 40 | $677.13 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Unknown* | 40 | $677.19 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 40 | $677.20 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 60 | $677.14 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Unknown* | 20 | $677.19 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Unknown* | 80 | $677.19 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 40 | $677.14 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 40 | $677.20 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 40 | $677.20 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 60 | $677.20 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Unknown* | 20 | $677.20 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Unknown* | 80 | $677.20 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Unknown* | 80 | $677.20 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 69 | $677.13 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 11 | $677.22 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 40 | $677.13 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 80 | $677.13 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 60 | $677.13 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 20 | $677.13 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 80 | $677.13 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 80 | $677.13 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 20 | $677.13 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 60 | $677.13 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 80 | $677.17 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 40 | $677.17 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 40 | $677.17 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 80 | $677.17 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 80 | $677.14 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 60 | $677.13 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 20 | $677.14 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 80 | $677.14 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 100 | $677.14 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 80 | $677.14 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 80 | $677.14 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 20 | $677.13 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 60 | $677.13 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 20 | $677.13 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 80 | $677.13 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 7 | $677.13 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 2 | $677.13 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 20 | $677.13 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 700 | $677.26 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 20 | $677.13 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 11 | $677.13 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 30 | $677.13 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 30 | $677.13 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 80 | $677.14 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 40 | $677.14 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 80 | $677.13 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 40 | $677.13 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 72 | $677.14 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 8 | $677.14 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 10 | $677.18 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 30 | $677.19 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 29 | $677.18 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 11 | $677.21 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 80 | $677.13 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 80 | $677.13 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 80 | $677.13 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 80 | $677.13 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 80 | $677.13 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 80 | $677.13 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 60 | $677.13 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 20 | $677.18 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 80 | $677.13 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 80 | $677.18 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 80 | $677.13 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 80 | $677.13 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 20 | $677.13 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 60 | $677.17 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 40 | $677.17 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 40 | $677.17 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 49 | $677.13 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 31 | $677.14 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 50 | $677.14 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 30 | $677.17 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 69 | $677.14 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 11 | $677.18 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 9 | $677.19 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 20 | $677.19 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 60 | $677.19 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 11 | $677.19 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 20 | $677.19 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 40 | $677.20 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 80 | $677.19 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 80 | $677.17 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 69 | $677.18 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 80 | $677.17 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 11 | $677.18 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 10 | $677.18 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 30 | $677.18 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 40 | $677.18 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 10 | $677.30 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 58 | $677.23 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 22 | $677.22 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 100 | $677.23 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 80 | $677.23 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 20 | $677.27 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 80 | $677.23 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 80 | $677.23 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 96 | $677.23 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 80 | $677.23 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 22 | $677.23 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 9 | $677.22 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 7 | $677.22 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 80 | $677.22 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 20 | $677.18 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 3 | $677.18 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 17 | $677.18 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 11 | $677.18 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 200 | $677.30 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 50 | $677.18 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 30 | $677.18 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 40 | $677.18 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 80 | $677.18 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 40 | $677.18 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 80 | $677.18 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 30 | $677.18 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 50 | $677.18 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 80 | $677.18 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 1 | $677.21 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 80 | $677.21 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 26 | $677.23 | Automatic Execution |
10:49:59 - 18-Sep-26 |
| Buy* | 14 | $677.23 | Automatic Execution |
10:49:59 - 18-Sep-26 |
| Buy* | 40 | $677.23 | Automatic Execution |
10:49:59 - 18-Sep-26 |
| Buy* | 40 | $677.265 | Automatic Execution |
10:49:59 - 18-Sep-26 |
| Buy* | 80 | $677.23 | Automatic Execution |
10:49:59 - 18-Sep-26 |
| Buy* | 40 | $677.23 | Automatic Execution |
10:49:59 - 18-Sep-26 |
| Buy* | 15 | $677.23 | Automatic Execution |
10:49:59 - 18-Sep-26 |
| Buy* | 23 | $677.23 | Automatic Execution |
10:49:59 - 18-Sep-26 |
| Buy* | 40 | $677.23 | Automatic Execution |
10:49:59 - 18-Sep-26 |
| Buy* | 80 | $677.23 | Automatic Execution |
10:49:59 - 18-Sep-26 |
| Buy* | 40 | $677.23 | Automatic Execution |
10:49:59 - 18-Sep-26 |
| Buy* | 40 | $677.23 | Automatic Execution |
10:49:59 - 18-Sep-26 |
| Buy* | 40 | $677.23 | Automatic Execution |
10:49:59 - 18-Sep-26 |
| Buy* | 60 | $677.23 | Automatic Execution |
10:49:59 - 18-Sep-26 |
| Buy* | 100 | $677.25 | Automatic Execution |
10:49:59 - 18-Sep-26 |
| Buy* | 40 | $677.23 | Automatic Execution |
10:49:59 - 18-Sep-26 |
| Sell* | 40 | $677.23 | Automatic Execution |
10:49:59 - 18-Sep-26 |
| Buy* | 80 | $677.23 | Automatic Execution |
10:49:59 - 18-Sep-26 |
| Buy* | 100 | $677.16 | Automatic Execution |
10:49:59 - 18-Sep-26 |
| Buy* | 65 | $677.16 | Automatic Execution |
10:49:59 - 18-Sep-26 |
| Buy* | 24 | $677.16 | Automatic Execution |
10:49:59 - 18-Sep-26 |
| Buy* | 11 | $677.18 | Automatic Execution |
10:49:59 - 18-Sep-26 |
| Buy* | 100 | $677.16 | Automatic Execution |
10:49:59 - 18-Sep-26 |
| Buy* | 75 | $677.16 | Automatic Execution |
10:49:59 - 18-Sep-26 |
| Buy* | 25 | $677.16 | Automatic Execution |
10:49:59 - 18-Sep-26 |
| Buy* | 2 | $677.16 | Automatic Execution |
10:49:59 - 18-Sep-26 |
| Buy* | 100 | $677.16 | Automatic Execution |
10:49:59 - 18-Sep-26 |
| Buy* | 3 | $677.15 | Automatic Execution |
10:49:56 - 18-Sep-26 |
| Buy* | 1 | $677.16 | Automatic Execution |
10:49:56 - 18-Sep-26 |
| Buy* | 100 | $677.03 | Automatic Execution |
10:49:56 - 18-Sep-26 |
| Sell* | 10 | $676.89 | Automatic Execution |
10:49:55 - 18-Sep-26 |
| Sell* | 30 | $676.89 | Automatic Execution |
10:49:55 - 18-Sep-26 |
| Sell* | 1 | $677.00 | Automatic Execution |
10:49:55 - 18-Sep-26 |
| Sell* | 10 | $677.00 | Automatic Execution |
10:49:55 - 18-Sep-26 |
| Buy* | 40 | $677.00 | Automatic Execution |
10:49:55 - 18-Sep-26 |
| Sell* | 40 | $677.00 | Automatic Execution |
10:49:55 - 18-Sep-26 |
| Sell* | 40 | $677.00 | Automatic Execution |
10:49:55 - 18-Sep-26 |
| Buy* | 160 | $677.00 | Automatic Execution |
10:49:55 - 18-Sep-26 |
| Buy* | 40 | $677.00 | Automatic Execution |
10:49:55 - 18-Sep-26 |
| Buy* | 40 | $677.00 | Automatic Execution |
10:49:55 - 18-Sep-26 |
| Sell* | 40 | $677.00 | Automatic Execution |
10:49:55 - 18-Sep-26 |
| Sell* | 40 | $677.00 | Automatic Execution |
10:49:55 - 18-Sep-26 |
| Sell* | 40 | $677.00 | Automatic Execution |
10:49:55 - 18-Sep-26 |
| Buy* | 100 | $677.08 | Automatic Execution |
10:49:55 - 18-Sep-26 |
| Buy* | 2 | $677.07 | Automatic Execution |
10:49:55 - 18-Sep-26 |
| Buy* | 21 | $677.05 | Automatic Execution |
10:49:55 - 18-Sep-26 |
| Buy* | 79 | $677.05 | Automatic Execution |
10:49:55 - 18-Sep-26 |
| Buy* | 100 | $676.97 | Automatic Execution |
10:49:55 - 18-Sep-26 |
| Sell* | 40 | $676.87 | Automatic Execution |
10:49:55 - 18-Sep-26 |
| Sell* | 37 | $676.97 | Automatic Execution |
10:49:55 - 18-Sep-26 |
| Sell* | 40 | $676.96 | Automatic Execution |
10:49:55 - 18-Sep-26 |
| Sell* | 1 | $676.89 | Automatic Execution |
10:49:55 - 18-Sep-26 |
| Sell* | 10 | $676.88 | Automatic Execution |
10:49:55 - 18-Sep-26 |
| Sell* | 30 | $676.88 | Automatic Execution |
10:49:55 - 18-Sep-26 |
| Sell* | 10 | $676.88 | Automatic Execution |
10:49:55 - 18-Sep-26 |
| Sell* | 30 | $676.88 | Automatic Execution |
10:49:55 - 18-Sep-26 |
| Sell* | 30 | $676.89 | Automatic Execution |
10:49:55 - 18-Sep-26 |
| Sell* | 20 | $676.89 | Automatic Execution |
10:49:55 - 18-Sep-26 |
| Sell* | 40 | $677.01 | Automatic Execution |
10:49:55 - 18-Sep-26 |
| Sell* | 40 | $677.01 | Automatic Execution |
10:49:55 - 18-Sep-26 |
| Sell* | 10 | $677.01 | Automatic Execution |
10:49:55 - 18-Sep-26 |
| Sell* | 4 | $676.91 | Automatic Execution |
10:49:52 - 18-Sep-26 |
| Buy* | 50 | $677.12 | Automatic Execution |
10:49:51 - 18-Sep-26 |
| Buy* | 30 | $677.11 | Automatic Execution |
10:49:51 - 18-Sep-26 |
| Sell* | 11 | $676.91 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Sell* | 30 | $676.91 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Sell* | 100 | $676.88 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Sell* | 20 | $676.88 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Sell* | 100 | $676.88 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Sell* | 40 | $676.89 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Sell* | 100 | $676.88 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Sell* | 100 | $676.88 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Sell* | 40 | $676.89 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Sell* | 200 | $677.02 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Sell* | 40 | $676.93 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Sell* | 20 | $676.93 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Sell* | 4 | $676.95 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Sell* | 26 | $676.95 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Sell* | 50 | $676.95 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Sell* | 40 | $677.13 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Sell* | 40 | $677.13 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Sell* | 36 | $677.13 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 54 | $677.36 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 30 | $677.35 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 300 | $677.06 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 600 | $677.08 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 3 | $677.13 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 4 | $677.05 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 22 | $677.06 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 4 | $677.05 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 40 | $677.07 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 3 | $677.00 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 14 | $677.00 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 100 | $677.00 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 1 | $677.00 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 10 | $677.00 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 30 | $677.00 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 2 | $677.00 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 1 | $677.00 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 1 | $677.00 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 80 | $676.98 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 3 | $676.96 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 30 | $676.92 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 80 | $676.78 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 80 | $676.78 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 80 | $676.78 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 40 | $676.78 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 76 | $676.78 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 24 | $676.78 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 30 | $676.78 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Unknown* | 30 | $676.78 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Unknown* | 20 | $676.78 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Sell* | 11 | $676.79 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 44 | $676.78 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Sell* | 80 | $676.77 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 20 | $676.78 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 16 | $676.78 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 40 | $676.78 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 80 | $676.78 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 80 | $676.78 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 80 | $676.78 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 80 | $676.77 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 63 | $676.76 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 80 | $676.76 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 11 | $676.76 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 6 | $676.76 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 80 | $676.76 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 80 | $676.77 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 80 | $676.77 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 80 | $676.77 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 79 | $676.76 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 1 | $676.76 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 80 | $676.76 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 80 | $676.76 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 80 | $676.76 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 55 | $676.75 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Sell* | 40 | $676.74 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Sell* | 25 | $676.75 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Sell* | 48 | $676.75 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Sell* | 57 | $676.75 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Sell* | 75 | $676.75 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Sell* | 56 | $676.75 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 80 | $676.75 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Sell* | 1 | $676.75 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Buy* | 36 | $676.76 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Buy* | 4 | $676.76 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Buy* | 3 | $676.76 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Buy* | 77 | $676.76 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Buy* | 50 | $676.76 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Buy* | 7 | $676.76 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Buy* | 30 | $676.76 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Buy* | 22 | $676.76 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Sell* | 11 | $676.76 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Buy* | 40 | $676.75 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Buy* | 80 | $676.76 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Sell* | 80 | $676.775 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Buy* | 20 | $676.75 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Sell* | 20 | $676.76 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Buy* | 60 | $676.76 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Sell* | 20 | $676.78 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Sell* | 80 | $676.78 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Sell* | 80 | $676.78 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Buy* | 40 | $676.75 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Buy* | 17 | $676.76 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Buy* | 63 | $676.76 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Buy* | 50 | $676.75 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Sell* | 30 | $676.76 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Buy* | 80 | $676.76 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Buy* | 80 | $676.76 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Buy* | 48 | $676.76 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Buy* | 32 | $676.76 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Buy* | 1 | $676.78 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Buy* | 80 | $676.76 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Buy* | 80 | $676.76 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Buy* | 6 | $676.77 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Buy* | 39 | $676.77 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Buy* | 1 | $676.77 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Buy* | 79 | $676.78 | Automatic Execution |
10:49:48 - 18-Sep-26 |
| Buy* | 80 | $676.78 | Automatic Execution |
10:49:48 - 18-Sep-26 |
| Buy* | 40 | $676.80 | Automatic Execution |
10:49:48 - 18-Sep-26 |
| Buy* | 63 | $676.80 | Automatic Execution |
10:49:48 - 18-Sep-26 |
| Buy* | 17 | $676.80 | Automatic Execution |
10:49:48 - 18-Sep-26 |
| Sell* | 31 | $676.76 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Buy* | 20 | $676.86 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Buy* | 100 | $676.85 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Buy* | 110 | $676.86 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Buy* | 15 | $676.89 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Buy* | 3 | $676.85 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Buy* | 20 | $676.80 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Buy* | 90 | $676.71 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Buy* | 30 | $676.71 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Sell* | 21 | $676.65 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Sell* | 20 | $676.65 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Sell* | 47 | $676.65 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Sell* | 1 | $676.66 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Sell* | 11 | $676.67 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Buy* | 47 | $676.70 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Buy* | 3 | $676.70 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Buy* | 20 | $676.70 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Buy* | 1 | $676.66 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Buy* | 1 | $676.66 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Buy* | 100 | $676.66 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Buy* | 90 | $676.65 | Automatic Execution |
10:49:37 - 18-Sep-26 |
| Buy* | 10 | $676.65 | Automatic Execution |
10:49:37 - 18-Sep-26 |
| Buy* | 10 | $676.64 | Automatic Execution |
10:49:37 - 18-Sep-26 |
| Buy* | 90 | $676.60 | Automatic Execution |
10:49:37 - 18-Sep-26 |
| Buy* | 1 | $676.55 | Automatic Execution |
10:49:37 - 18-Sep-26 |
| Buy* | 470 | $676.51 | Automatic Execution |
10:49:37 - 18-Sep-26 |
| Buy* | 30 | $676.52 | Automatic Execution |
10:49:37 - 18-Sep-26 |
| Buy* | 34 | $676.53 | Automatic Execution |
10:49:37 - 18-Sep-26 |
| Buy* | 6 | $676.53 | Automatic Execution |
10:49:37 - 18-Sep-26 |
| Buy* | 80 | $676.54 | Automatic Execution |
10:49:37 - 18-Sep-26 |
| Buy* | 400 | $676.53 | Automatic Execution |
10:49:37 - 18-Sep-26 |
| Buy* | 250 | $676.50 | Automatic Execution |
10:49:37 - 18-Sep-26 |
| Sell* | 10 | $676.41 | Automatic Execution |
10:49:37 - 18-Sep-26 |
| Buy* | 72 | $676.41 | Automatic Execution |
10:49:29 - 18-Sep-26 |
| Buy* | 700 | $676.33 | Automatic Execution |
10:49:29 - 18-Sep-26 |
| Buy* | 100 | $676.32 | Automatic Execution |
10:49:29 - 18-Sep-26 |
| Buy* | 50 | $676.31 | Automatic Execution |
10:49:29 - 18-Sep-26 |
| Buy* | 76 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 4 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 74 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 6 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 80 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 33 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 37 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 10 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 26 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 14 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 58 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 22 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 48 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 32 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 80 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 80 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 80 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 80 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 22 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 40 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 18 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 40 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 80 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 77 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 3 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 8 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 72 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 80 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 52 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 28 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 80 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 26 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 80 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 54 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 80 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 80 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 28 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 40 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 60 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 20 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 20 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 60 | $676.18 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 40 | $676.18 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 40 | $676.18 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 50 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 80 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 30 | $676.18 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 80 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 1 | $676.16 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 60 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 20 | $676.24 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 80 | $676.24 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 80 | $676.24 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 80 | $676.18 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 80 | $676.18 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 40 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 20 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 20 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 20 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 20 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 80 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 80 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 45 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 2 | $676.16 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 35 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 80 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 2 | $676.16 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 80 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 73 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 7 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 40 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 12 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 68 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 80 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 80 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 40 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 40 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 80 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 40 | $676.18 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 80 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 40 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 40 | $676.18 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 80 | $676.18 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 80 | $676.18 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 40 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 40 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 40 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 40 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 40 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 40 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 80 | $676.18 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 79 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 1 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 80 | $676.18 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 1 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 79 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 1 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 40 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 8 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 80 | $676.18 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 14 | $676.18 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 66 | $676.18 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 32 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 40 | $676.18 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 40 | $676.18 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 40 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 80 | $676.18 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 80 | $676.18 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Unknown* | 80 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 40 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 40 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 1 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 40 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 40 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 80 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 80 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 80 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 80 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 40 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 40 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 40 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 1 | $676.16 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 40 | $676.175 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 40 | $676.25 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 35 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 15 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 25 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 5 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 40 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 43 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 37 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 40 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 40 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 1 | $676.16 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 80 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 5 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 9 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 26 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 2 | $676.12 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 40 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 80 | $676.17 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Buy* | 2 | $676.16 | Automatic Execution |
10:49:28 - 18-Sep-26 |
| Sell* | 1 | $676.04 | Automatic Execution |
10:49:27 - 18-Sep-26 |
| Sell* | 2 | $676.04 | Automatic Execution |
10:49:27 - 18-Sep-26 |
| Sell* | 3 | $676.03 | Automatic Execution |
10:49:27 - 18-Sep-26 |
| Sell* | 3 | $676.15 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Sell* | 22 | $676.16 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Sell* | 1 | $676.16 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 2 | $676.18 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 105 | $676.30 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 95 | $676.30 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 294 | $676.25 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 96 | $676.25 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 10 | $676.25 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 3 | $676.25 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Sell* | 120 | $676.33 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Sell* | 240 | $676.33 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 280 | $676.33 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 360 | $676.33 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 160 | $676.33 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 120 | $676.33 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 2 | $676.15 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 2 | $676.15 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Sell* | 320 | $676.33 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 120 | $676.33 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 95 | $676.33 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 25 | $676.33 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 400 | $676.33 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 2 | $676.32 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 2 | $676.24 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 500 | $676.26 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 1 | $676.20 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Sell* | 100 | $676.08 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 1 | $676.10 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 1 | $676.15 | Automatic Execution |
10:49:12 - 18-Sep-26 |
| Buy* | 2 | $676.15 | Automatic Execution |
10:49:12 - 18-Sep-26 |
| Buy* | 1 | $676.15 | Automatic Execution |
10:49:12 - 18-Sep-26 |
| Buy* | 2 | $676.15 | Automatic Execution |
10:49:12 - 18-Sep-26 |
| Buy* | 1 | $676.15 | Automatic Execution |
10:49:12 - 18-Sep-26 |
| Buy* | 2 | $676.15 | Automatic Execution |
10:49:12 - 18-Sep-26 |
| Buy* | 1 | $676.16 | Automatic Execution |
10:49:12 - 18-Sep-26 |
| Buy* | 2 | $676.15 | Automatic Execution |
10:49:12 - 18-Sep-26 |
| Buy* | 1 | $676.15 | Automatic Execution |
10:49:12 - 18-Sep-26 |
| Buy* | 2 | $676.16 | Automatic Execution |
10:49:11 - 18-Sep-26 |
| Buy* | 2 | $676.14 | Automatic Execution |
10:49:11 - 18-Sep-26 |
| Buy* | 370 | $676.15 | Automatic Execution |
10:49:11 - 18-Sep-26 |
| Buy* | 30 | $676.15 | Automatic Execution |
10:49:11 - 18-Sep-26 |
| Buy* | 232 | $676.16 | Automatic Execution |
10:49:11 - 18-Sep-26 |
| Buy* | 168 | $676.16 | Automatic Execution |
10:49:11 - 18-Sep-26 |
| Buy* | 1 | $676.01 | Automatic Execution |
10:49:11 - 18-Sep-26 |
| Buy* | 6 | $676.04 | Automatic Execution |
10:49:11 - 18-Sep-26 |
| Sell* | 40 | $675.92 | Automatic Execution |
10:49:08 - 18-Sep-26 |
| Sell* | 1 | $675.87 | Automatic Execution |
10:49:05 - 18-Sep-26 |
| Sell* | 1 | $675.87 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Sell* | 1 | $675.87 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Sell* | 1 | $675.76 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Sell* | 1 | $675.78 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 20 | $676.00 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 30 | $676.00 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 1 | $676.00 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 22 | $675.97 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 100 | $675.94 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 4 | $675.85 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 12 | $675.65 | Automatic Execution |
10:48:58 - 18-Sep-26 |
| Buy* | 2 | $675.64 | Automatic Execution |
10:48:58 - 18-Sep-26 |
| Buy* | 38 | $675.64 | Automatic Execution |
10:48:58 - 18-Sep-26 |
| Buy* | 2 | $675.63 | Automatic Execution |
10:48:58 - 18-Sep-26 |
| Sell* | 4 | $675.39 | Automatic Execution |
10:48:51 - 18-Sep-26 |
| Sell* | 4 | $675.40 | Automatic Execution |
10:48:51 - 18-Sep-26 |
| Sell* | 4 | $675.40 | Automatic Execution |
10:48:51 - 18-Sep-26 |
| Buy* | 25 | $675.50 | Automatic Execution |
10:48:51 - 18-Sep-26 |
| Buy* | 3 | $675.30 | Automatic Execution |
10:48:51 - 18-Sep-26 |
| Buy* | 30 | $675.32 | Automatic Execution |
10:48:51 - 18-Sep-26 |
| Buy* | 10 | $675.27 | Automatic Execution |
10:48:51 - 18-Sep-26 |
| Buy* | 30 | $675.27 | Automatic Execution |
10:48:51 - 18-Sep-26 |
| Buy* | 10 | $675.32 | Automatic Execution |
10:48:51 - 18-Sep-26 |
| Buy* | 10 | $675.24 | Automatic Execution |
10:48:51 - 18-Sep-26 |
| Buy* | 1 | $675.08 | Automatic Execution |
10:48:45 - 18-Sep-26 |
| Buy* | 69 | $675.00 | Automatic Execution |
10:48:45 - 18-Sep-26 |
| Buy* | 11 | $675.00 | Automatic Execution |
10:48:45 - 18-Sep-26 |
| Buy* | 10 | $675.00 | Automatic Execution |
10:48:45 - 18-Sep-26 |
| Buy* | 80 | $675.00 | Automatic Execution |
10:48:45 - 18-Sep-26 |
| Buy* | 1 | $675.00 | Automatic Execution |
10:48:45 - 18-Sep-26 |
| Buy* | 1 | $674.87 | Automatic Execution |
10:48:45 - 18-Sep-26 |
| Sell* | 1 | $674.40 | Automatic Execution |
10:48:45 - 18-Sep-26 |
| Sell* | 9 | $674.50 | Automatic Execution |
10:48:45 - 18-Sep-26 |
| Sell* | 5 | $674.50 | Automatic Execution |
10:48:45 - 18-Sep-26 |
| Sell* | 1 | $674.50 | Automatic Execution |
10:48:45 - 18-Sep-26 |
| Sell* | 1 | $674.55 | Automatic Execution |
10:48:45 - 18-Sep-26 |
| Sell* | 4 | $674.55 | Automatic Execution |
10:48:45 - 18-Sep-26 |
| Sell* | 3 | $674.55 | Automatic Execution |
10:48:45 - 18-Sep-26 |
| Sell* | 11 | $674.68 | Automatic Execution |
10:48:39 - 18-Sep-26 |
| Buy* | 40 | $674.75 | Automatic Execution |
10:48:36 - 18-Sep-26 |
| Buy* | 5 | $674.72 | Automatic Execution |
10:48:36 - 18-Sep-26 |
| Sell* | 24 | $674.68 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Sell* | 40 | $674.68 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Sell* | 25 | $674.69 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Sell* | 40 | $674.69 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Sell* | 4 | $674.75 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Buy* | 40 | $674.94 | Automatic Execution |
10:48:27 - 18-Sep-26 |
| Sell* | 1 | $674.75 | Automatic Execution |
10:48:26 - 18-Sep-26 |
| Sell* | 50 | $674.85 | Automatic Execution |
10:48:25 - 18-Sep-26 |
| Buy* | 1 | $674.85 | Automatic Execution |
10:48:24 - 18-Sep-26 |
| Sell* | 1 | $674.74 | Automatic Execution |
10:48:12 - 18-Sep-26 |
| Sell* | 1 | $674.74 | Automatic Execution |
10:48:12 - 18-Sep-26 |
| Sell* | 30 | $674.85 | Automatic Execution |
10:48:12 - 18-Sep-26 |
| Buy* | 1 | $674.81 | Automatic Execution |
10:48:12 - 18-Sep-26 |
| Buy* | 40 | $674.81 | Automatic Execution |
10:48:12 - 18-Sep-26 |
| Buy* | 60 | $674.74 | Automatic Execution |
10:48:12 - 18-Sep-26 |
| Buy* | 40 | $674.74 | Automatic Execution |
10:48:12 - 18-Sep-26 |
| Buy* | 1 | $674.69 | Automatic Execution |
10:48:12 - 18-Sep-26 |
| Buy* | 1 | $674.64 | Automatic Execution |
10:48:11 - 18-Sep-26 |
| Buy* | 3 | $674.62 | Automatic Execution |
10:48:11 - 18-Sep-26 |
| Buy* | 1 | $674.63 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Buy* | 30 | $674.63 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Buy* | 11 | $674.60 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Sell* | 5 | $674.55 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Sell* | 33 | $674.56 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Sell* | 5 | $674.58 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Sell* | 3 | $674.58 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Sell* | 1 | $674.58 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Sell* | 1 | $674.58 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Buy* | 1 | $674.81 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Buy* | 3 | $674.77 | Automatic Execution |
10:47:49 - 18-Sep-26 |
| Sell* | 10 | $674.77 | Automatic Execution |
10:47:49 - 18-Sep-26 |
| Sell* | 200 | $674.78 | Automatic Execution |
10:47:49 - 18-Sep-26 |
| Sell* | 571 | $674.80 | Automatic Execution |
10:47:49 - 18-Sep-26 |
| Sell* | 40 | $674.80 | Automatic Execution |
10:47:49 - 18-Sep-26 |
| Sell* | 40 | $674.81 | Automatic Execution |
10:47:49 - 18-Sep-26 |
| Sell* | 40 | $674.81 | Automatic Execution |
10:47:49 - 18-Sep-26 |
| Sell* | 10 | $674.81 | Automatic Execution |
10:47:49 - 18-Sep-26 |
| Sell* | 30 | $674.82 | Automatic Execution |
10:47:49 - 18-Sep-26 |
| Sell* | 429 | $674.80 | Automatic Execution |
10:47:49 - 18-Sep-26 |
| Sell* | 100 | $674.81 | Automatic Execution |
10:47:49 - 18-Sep-26 |
| Sell* | 100 | $674.81 | Automatic Execution |
10:47:49 - 18-Sep-26 |
| Sell* | 100 | $674.81 | Automatic Execution |
10:47:49 - 18-Sep-26 |
| Sell* | 11 | $674.82 | Automatic Execution |
10:47:49 - 18-Sep-26 |
| Sell* | 40 | $674.82 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 30 | $675.00 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Buy* | 50 | $674.99 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 1 | $675.00 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 1 | $675.00 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 1 | $675.00 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 1 | $675.00 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 1 | $675.00 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 1 | $675.00 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 80 | $675.00 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Buy* | 80 | $675.09 | Automatic Execution |
10:47:45 - 18-Sep-26 |
| Buy* | 120 | $675.10 | Automatic Execution |
10:47:45 - 18-Sep-26 |
| Buy* | 80 | $675.08 | Automatic Execution |
10:47:45 - 18-Sep-26 |
| Buy* | 86 | $675.09 | Automatic Execution |
10:47:45 - 18-Sep-26 |
| Buy* | 34 | $675.09 | Automatic Execution |
10:47:45 - 18-Sep-26 |
| Buy* | 80 | $675.09 | Automatic Execution |
10:47:45 - 18-Sep-26 |
| Buy* | 80 | $675.11 | Automatic Execution |
10:47:45 - 18-Sep-26 |
| Buy* | 80 | $675.09 | Automatic Execution |
10:47:45 - 18-Sep-26 |
| Buy* | 70 | $675.09 | Automatic Execution |
10:47:45 - 18-Sep-26 |
| Buy* | 50 | $675.09 | Automatic Execution |
10:47:45 - 18-Sep-26 |
| Buy* | 120 | $675.13 | Automatic Execution |
10:47:45 - 18-Sep-26 |
| Buy* | 120 | $675.13 | Automatic Execution |
10:47:45 - 18-Sep-26 |
| Buy* | 8 | $675.16 | Automatic Execution |
10:47:45 - 18-Sep-26 |
| Buy* | 8 | $675.15 | Automatic Execution |
10:47:45 - 18-Sep-26 |
| Sell* | 20 | $675.02 | Automatic Execution |
10:47:45 - 18-Sep-26 |
| Buy* | 100 | $675.09 | Automatic Execution |
10:47:45 - 18-Sep-26 |
| Sell* | 29 | $675.05 | Automatic Execution |
10:47:40 - 18-Sep-26 |
| Sell* | 40 | $675.05 | Automatic Execution |
10:47:40 - 18-Sep-26 |
| Sell* | 40 | $675.05 | Automatic Execution |
10:47:40 - 18-Sep-26 |
| Buy* | 80 | $675.39 | Automatic Execution |
10:47:37 - 18-Sep-26 |
| Buy* | 2 | $675.38 | Automatic Execution |
10:47:34 - 18-Sep-26 |
| Buy* | 20 | $675.35 | Automatic Execution |
10:47:34 - 18-Sep-26 |
| Buy* | 80 | $675.35 | Automatic Execution |
10:47:34 - 18-Sep-26 |
| Buy* | 4 | $675.35 | Automatic Execution |
10:47:34 - 18-Sep-26 |
| Buy* | 3 | $675.30 | Automatic Execution |
10:47:34 - 18-Sep-26 |
| Sell* | 95 | $675.28 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Sell* | 100 | $675.28 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Sell* | 5 | $675.28 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Sell* | 114 | $675.29 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Sell* | 2 | $675.29 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Sell* | 4 | $675.29 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Sell* | 80 | $675.29 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Sell* | 300 | $675.30 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Sell* | 40 | $675.30 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Sell* | 63 | $675.31 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Buy* | 12 | $675.33 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Sell* | 62 | $675.31 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Sell* | 25 | $675.31 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Sell* | 50 | $675.31 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Sell* | 300 | $675.33 | Automatic Execution |
10:47:28 - 18-Sep-26 |
| Sell* | 76 | $675.46 | Automatic Execution |
10:47:27 - 18-Sep-26 |
| Sell* | 49 | $675.46 | Automatic Execution |
10:47:27 - 18-Sep-26 |
| Sell* | 11 | $675.46 | Automatic Execution |
10:47:27 - 18-Sep-26 |
| Sell* | 10 | $675.49 | Automatic Execution |
10:47:27 - 18-Sep-26 |
| Sell* | 5 | $675.48 | Automatic Execution |
10:47:26 - 18-Sep-26 |
| Sell* | 1 | $675.48 | Automatic Execution |
10:47:26 - 18-Sep-26 |
| Sell* | 7 | $675.48 | Automatic Execution |
10:47:26 - 18-Sep-26 |
| Sell* | 40 | $675.48 | Automatic Execution |
10:47:26 - 18-Sep-26 |
| Sell* | 8 | $675.50 | Automatic Execution |
10:47:26 - 18-Sep-26 |
| Sell* | 8 | $675.50 | Automatic Execution |
10:47:26 - 18-Sep-26 |
| Sell* | 1 | $675.50 | Automatic Execution |
10:47:26 - 18-Sep-26 |
| Sell* | 1 | $675.49 | Automatic Execution |
10:47:26 - 18-Sep-26 |
| Buy* | 15 | $675.50 | Automatic Execution |
10:47:26 - 18-Sep-26 |
| Sell* | 2 | $675.50 | Automatic Execution |
10:47:26 - 18-Sep-26 |
| Sell* | 1 | $675.50 | Automatic Execution |
10:47:26 - 18-Sep-26 |
| Sell* | 3 | $675.51 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Unknown* | 28 | $675.50 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 11 | $675.50 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 40 | $675.60 | Automatic Execution |
10:47:10 - 18-Sep-26 |
| Sell* | 14 | $675.60 | Automatic Execution |
10:47:10 - 18-Sep-26 |
| Sell* | 1 | $675.60 | Automatic Execution |
10:47:10 - 18-Sep-26 |
| Sell* | 19 | $675.60 | Automatic Execution |
10:47:10 - 18-Sep-26 |
| Sell* | 15 | $675.60 | Automatic Execution |
10:47:10 - 18-Sep-26 |
| Sell* | 89 | $675.71 | Automatic Execution |
10:47:09 - 18-Sep-26 |
| Buy* | 1 | $675.79 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Buy* | 2 | $675.74 | Automatic Execution |
10:46:56 - 18-Sep-26 |
| Sell* | 11 | $675.68 | Automatic Execution |
10:46:52 - 18-Sep-26 |
| Sell* | 3 | $675.68 | Automatic Execution |
10:46:52 - 18-Sep-26 |
| Sell* | 60 | $675.75 | Automatic Execution |
10:46:51 - 18-Sep-26 |
| Sell* | 40 | $675.75 | Automatic Execution |
10:46:51 - 18-Sep-26 |
| Sell* | 100 | $675.76 | Automatic Execution |
10:46:51 - 18-Sep-26 |
| Sell* | 100 | $675.76 | Automatic Execution |
10:46:51 - 18-Sep-26 |
| Sell* | 100 | $675.76 | Automatic Execution |
10:46:51 - 18-Sep-26 |
| Buy* | 1 | $675.80 | Automatic Execution |
10:46:51 - 18-Sep-26 |
| Buy* | 40 | $675.76 | Automatic Execution |
10:46:51 - 18-Sep-26 |
| Sell* | 1 | $675.51 | Automatic Execution |
10:46:44 - 18-Sep-26 |
| Sell* | 1 | $675.46 | Automatic Execution |
10:46:43 - 18-Sep-26 |
| Sell* | 26 | $675.50 | Automatic Execution |
10:46:41 - 18-Sep-26 |
| Buy* | 6 | $675.59 | Automatic Execution |
10:46:40 - 18-Sep-26 |
| Buy* | 40 | $675.39 | Automatic Execution |
10:46:40 - 18-Sep-26 |
| Buy* | 3 | $675.32 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Buy* | 40 | $675.28 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Buy* | 100 | $675.20 | Automatic Execution |
10:46:37 - 18-Sep-26 |
| Buy* | 5 | $675.16 | Automatic Execution |
10:46:37 - 18-Sep-26 |
| Buy* | 10 | $675.08 | Automatic Execution |
10:46:37 - 18-Sep-26 |
| Buy* | 6 | $675.07 | Automatic Execution |
10:46:37 - 18-Sep-26 |
| Buy* | 40 | $675.04 | Automatic Execution |
10:46:37 - 18-Sep-26 |
| Sell* | 100 | $674.93 | Automatic Execution |
10:46:36 - 18-Sep-26 |
| Sell* | 15 | $674.93 | Automatic Execution |
10:46:36 - 18-Sep-26 |
| Sell* | 13 | $674.92 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Sell* | 30 | $674.93 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Sell* | 100 | $674.97 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Buy* | 40 | $675.03 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Buy* | 6 | $675.01 | Automatic Execution |
10:46:29 - 18-Sep-26 |
| Sell* | 80 | $674.99 | Automatic Execution |
10:46:29 - 18-Sep-26 |
| Sell* | 120 | $675.00 | Automatic Execution |
10:46:29 - 18-Sep-26 |
| Sell* | 50 | $675.00 | Automatic Execution |
10:46:29 - 18-Sep-26 |
| Buy* | 30 | $675.00 | Automatic Execution |
10:46:29 - 18-Sep-26 |
| Sell* | 39 | $675.01 | Automatic Execution |
10:46:29 - 18-Sep-26 |
| Buy* | 81 | $675.01 | Automatic Execution |
10:46:29 - 18-Sep-26 |
| Sell* | 95 | $675.01 | Automatic Execution |
10:46:29 - 18-Sep-26 |
| Sell* | 25 | $675.01 | Automatic Execution |
10:46:29 - 18-Sep-26 |
| Buy* | 1 | $674.98 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 50 | $675.00 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 50 | $675.00 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Buy* | 26 | $674.98 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Sell* | 20 | $674.93 | Automatic Execution |
10:46:26 - 18-Sep-26 |
| Sell* | 100 | $674.93 | Automatic Execution |
10:46:26 - 18-Sep-26 |
| Sell* | 100 | $674.89 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Sell* | 4 | $674.82 | Automatic Execution |
10:46:24 - 18-Sep-26 |
| Sell* | 4 | $674.82 | Automatic Execution |
10:46:24 - 18-Sep-26 |
| Sell* | 4 | $674.82 | Automatic Execution |
10:46:24 - 18-Sep-26 |
| Sell* | 20 | $674.74 | Automatic Execution |
10:46:21 - 18-Sep-26 |
| Sell* | 100 | $674.805 | Automatic Execution |
10:46:21 - 18-Sep-26 |
| Sell* | 1 | $674.75 | Automatic Execution |
10:46:18 - 18-Sep-26 |
| Sell* | 120 | $674.77 | Automatic Execution |
10:46:18 - 18-Sep-26 |
| Sell* | 3 | $674.78 | Automatic Execution |
10:46:18 - 18-Sep-26 |
| Sell* | 1 | $674.78 | Automatic Execution |
10:46:18 - 18-Sep-26 |
| Sell* | 45 | $674.81 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Sell* | 2 | $674.84 | Automatic Execution |
10:46:09 - 18-Sep-26 |
| Sell* | 3 | $674.84 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Sell* | 2 | $674.85 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Buy* | 4 | $674.96 | Automatic Execution |
10:46:05 - 18-Sep-26 |
| Sell* | 11 | $674.91 | Automatic Execution |
10:46:04 - 18-Sep-26 |
| Sell* | 40 | $674.91 | Automatic Execution |
10:46:04 - 18-Sep-26 |
| Sell* | 9 | $674.91 | Automatic Execution |
10:46:04 - 18-Sep-26 |
| Sell* | 13 | $674.91 | Automatic Execution |
10:46:04 - 18-Sep-26 |
| Sell* | 2 | $674.91 | Automatic Execution |
10:46:04 - 18-Sep-26 |
| Sell* | 17 | $674.91 | Automatic Execution |
10:46:04 - 18-Sep-26 |
| Sell* | 20 | $674.91 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 30 | $674.92 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Buy* | 10 | $674.98 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Buy* | 100 | $674.98 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Buy* | 50 | $674.97 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 120 | $674.91 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Buy* | 40 | $675.05 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Buy* | 1 | $675.05 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 100 | $674.97 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Buy* | 2 | $675.05 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Buy* | 60 | $675.05 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Buy* | 40 | $675.05 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 120 | $675.00 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Sell* | 3 | $675.05 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Sell* | 8 | $675.05 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Sell* | 17 | $675.05 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Sell* | 1 | $675.05 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Sell* | 10 | $675.05 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Sell* | 35 | $675.05 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Sell* | 40 | $675.05 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Sell* | 5 | $675.05 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Sell* | 5 | $675.06 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Sell* | 100 | $675.05 | Automatic Execution |
10:45:50 - 18-Sep-26 |
| Sell* | 100 | $675.06 | Automatic Execution |
10:45:50 - 18-Sep-26 |
| Buy* | 40 | $675.12 | Automatic Execution |
10:45:50 - 18-Sep-26 |
| Buy* | 1 | $675.07 | Automatic Execution |
10:45:45 - 18-Sep-26 |
| Buy* | 2 | $673.74 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 50 | $673.51 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 50 | $673.50 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 40 | $673.35 | Automatic Execution |
10:21:26 - 18-Sep-26 |
| Sell* | 80 | $673.35 | Automatic Execution |
10:21:26 - 18-Sep-26 |
| Sell* | 40 | $673.35 | Automatic Execution |
10:21:26 - 18-Sep-26 |
| Buy* | 30 | $673.24 | Automatic Execution |
10:21:25 - 18-Sep-26 |
| Buy* | 30 | $673.24 | Automatic Execution |
10:21:25 - 18-Sep-26 |
| Buy* | 30 | $673.24 | Automatic Execution |
10:21:25 - 18-Sep-26 |
| Sell* | 38 | $673.18 | Automatic Execution |
10:21:23 - 18-Sep-26 |
| Sell* | 2 | $673.18 | Automatic Execution |
10:21:23 - 18-Sep-26 |
| Sell* | 80 | $673.18 | Automatic Execution |
10:21:23 - 18-Sep-26 |
| Sell* | 35 | $673.18 | Automatic Execution |
10:21:23 - 18-Sep-26 |
| Sell* | 7 | $673.19 | Automatic Execution |
10:21:23 - 18-Sep-26 |
| Sell* | 17 | $673.19 | Automatic Execution |
10:21:23 - 18-Sep-26 |
| Sell* | 10 | $673.19 | Automatic Execution |
10:21:23 - 18-Sep-26 |
| Buy* | 4 | $673.17 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 1 | $673.10 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 75 | $672.99 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 40 | $673.05 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 1 | $672.99 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 1 | $672.99 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Buy* | 1 | $673.04 | Automatic Execution |
10:21:20 - 18-Sep-26 |
| Sell* | 50 | $672.91 | Automatic Execution |
10:21:17 - 18-Sep-26 |
| Sell* | 1 | $672.91 | Automatic Execution |
10:21:17 - 18-Sep-26 |
| Sell* | 21 | $672.91 | Automatic Execution |
10:21:17 - 18-Sep-26 |
| Sell* | 88 | $672.91 | Automatic Execution |
10:21:17 - 18-Sep-26 |
| Sell* | 1 | $672.86 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 60 | $672.92 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Buy* | 7 | $672.92 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Buy* | 10 | $673.00 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Buy* | 37 | $673.00 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Buy* | 1 | $672.98 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Buy* | 700 | $672.90 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 2 | $672.69 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 1 | $672.61 | Automatic Execution |
10:21:14 - 18-Sep-26 |
| Sell* | 1 | $672.61 | Automatic Execution |
10:21:14 - 18-Sep-26 |
| Sell* | 1 | $672.61 | Automatic Execution |
10:21:14 - 18-Sep-26 |
| Sell* | 1 | $672.61 | Automatic Execution |
10:21:14 - 18-Sep-26 |
| Sell* | 1 | $672.61 | Automatic Execution |
10:21:14 - 18-Sep-26 |
| Sell* | 1 | $672.61 | Automatic Execution |
10:21:14 - 18-Sep-26 |
| Sell* | 1 | $672.61 | Automatic Execution |
10:21:14 - 18-Sep-26 |
| Sell* | 1 | $672.61 | Automatic Execution |
10:21:14 - 18-Sep-26 |
| Sell* | 100 | $672.685 | Automatic Execution |
10:21:12 - 18-Sep-26 |
| Sell* | 100 | $672.685 | Automatic Execution |
10:21:12 - 18-Sep-26 |
| Buy* | 8 | $672.80 | Automatic Execution |
10:21:11 - 18-Sep-26 |
| Sell* | 23 | $672.57 | Automatic Execution |
10:21:11 - 18-Sep-26 |
| Sell* | 1 | $672.57 | Automatic Execution |
10:21:10 - 18-Sep-26 |
| Sell* | 1 | $672.57 | Automatic Execution |
10:21:10 - 18-Sep-26 |
| Sell* | 1 | $672.57 | Automatic Execution |
10:21:10 - 18-Sep-26 |
| Sell* | 1 | $672.57 | Automatic Execution |
10:21:10 - 18-Sep-26 |
| Sell* | 1 | $672.57 | Automatic Execution |
10:21:10 - 18-Sep-26 |
| Sell* | 1 | $672.57 | Automatic Execution |
10:21:10 - 18-Sep-26 |
| Sell* | 1 | $672.57 | Automatic Execution |
10:21:10 - 18-Sep-26 |
| Sell* | 1 | $672.57 | Automatic Execution |
10:21:10 - 18-Sep-26 |
| Sell* | 1 | $672.57 | Automatic Execution |
10:21:10 - 18-Sep-26 |
| Sell* | 1 | $672.57 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Sell* | 1 | $672.57 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Sell* | 1 | $672.57 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Sell* | 1 | $672.57 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Sell* | 1 | $672.57 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Sell* | 1 | $672.57 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Sell* | 1 | $672.57 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Sell* | 1 | $672.57 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Sell* | 8 | $672.67 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Sell* | 2 | $672.67 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Sell* | 1 | $672.58 | Automatic Execution |
10:21:06 - 18-Sep-26 |
| Sell* | 1 | $672.58 | Automatic Execution |
10:21:06 - 18-Sep-26 |
| Sell* | 1 | $672.58 | Automatic Execution |
10:21:06 - 18-Sep-26 |
| Sell* | 1 | $672.58 | Automatic Execution |
10:21:06 - 18-Sep-26 |
| Sell* | 1 | $672.58 | Automatic Execution |
10:21:06 - 18-Sep-26 |
| Sell* | 1 | $672.58 | Automatic Execution |
10:21:06 - 18-Sep-26 |
| Sell* | 1 | $672.58 | Automatic Execution |
10:21:06 - 18-Sep-26 |
| Sell* | 1 | $672.58 | Automatic Execution |
10:21:06 - 18-Sep-26 |
| Sell* | 1 | $672.58 | Automatic Execution |
10:21:06 - 18-Sep-26 |
| Sell* | 1 | $672.57 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Sell* | 1 | $672.47 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Sell* | 40 | $672.48 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Buy* | 42 | $672.50 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Buy* | 1 | $672.47 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Buy* | 40 | $672.45 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Buy* | 7 | $672.44 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Buy* | 40 | $672.45 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Buy* | 4 | $672.44 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Buy* | 40 | $672.44 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Buy* | 7 | $672.44 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Buy* | 62 | $672.44 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Buy* | 4 | $672.44 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Buy* | 40 | $672.44 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Buy* | 138 | $672.44 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Buy* | 62 | $672.44 | Automatic Execution |
10:21:05 - 18-Sep-26 |
| Buy* | 100 | $672.38 | Automatic Execution |
10:21:04 - 18-Sep-26 |
| Buy* | 40 | $672.35 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Buy* | 10 | $672.35 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Buy* | 1 | $672.35 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Buy* | 4 | $672.30 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Buy* | 9 | $672.18 | Automatic Execution |
10:20:59 - 18-Sep-26 |
| Buy* | 1 | $672.18 | Automatic Execution |
10:20:59 - 18-Sep-26 |
| Buy* | 36 | $672.015 | Automatic Execution |
10:20:59 - 18-Sep-26 |
| Buy* | 40 | $672.065 | Automatic Execution |
10:20:59 - 18-Sep-26 |
| Buy* | 1 | $672.00 | Automatic Execution |
10:20:59 - 18-Sep-26 |
| Buy* | 65 | $671.82 | Automatic Execution |
10:20:57 - 18-Sep-26 |
| Sell* | 1 | $671.82 | Automatic Execution |
10:20:57 - 18-Sep-26 |
| Sell* | 26 | $671.82 | Automatic Execution |
10:20:57 - 18-Sep-26 |
| Sell* | 5 | $671.82 | Automatic Execution |
10:20:57 - 18-Sep-26 |
| Sell* | 40 | $671.82 | Automatic Execution |
10:20:57 - 18-Sep-26 |
| Sell* | 40 | $671.82 | Automatic Execution |
10:20:57 - 18-Sep-26 |
| Sell* | 11 | $671.83 | Automatic Execution |
10:20:57 - 18-Sep-26 |
| Sell* | 30 | $671.83 | Automatic Execution |
10:20:57 - 18-Sep-26 |
| Sell* | 1 | $671.90 | Automatic Execution |
10:20:53 - 18-Sep-26 |
| Sell* | 62 | $672.00 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Sell* | 40 | $671.88 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Sell* | 27 | $671.88 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Sell* | 40 | $671.88 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Sell* | 59 | $671.88 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Sell* | 1 | $671.88 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Sell* | 40 | $671.88 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Sell* | 40 | $671.88 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Sell* | 100 | $671.89 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Sell* | 40 | $671.90 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Sell* | 22 | $671.91 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Buy* | 80 | $671.97 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Buy* | 1 | $671.94 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Sell* | 1 | $671.70 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Buy* | 23 | $671.95 | Automatic Execution |
10:20:42 - 18-Sep-26 |
| Buy* | 3 | $671.95 | Automatic Execution |
10:20:42 - 18-Sep-26 |
| Sell* | 60 | $671.84 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Sell* | 100 | $671.81 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Buy* | 10 | $671.74 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Unknown* | 100 | $671.675 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Unknown* | 100 | $671.675 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Unknown* | 100 | $671.675 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Unknown* | 100 | $671.675 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Unknown* | 100 | $671.675 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Unknown* | 100 | $671.675 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Buy* | 60 | $671.69 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Buy* | 9 | $671.69 | Automatic Execution |
10:20:40 - 18-Sep-26 |
| Buy* | 1 | $671.69 | Automatic Execution |
10:20:38 - 18-Sep-26 |
| Sell* | 20 | $671.75 | Automatic Execution |
10:20:37 - 18-Sep-26 |
| Sell* | 100 | $671.75 | Automatic Execution |
10:20:37 - 18-Sep-26 |
| Sell* | 5 | $671.66 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Buy* | 100 | $671.81 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 30 | $671.75 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 40 | $671.75 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 289 | $671.83 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 1 | $671.83 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 286 | $671.83 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 216 | $671.83 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 108 | $671.83 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 160 | $671.88 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 160 | $671.89 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 80 | $671.89 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 40 | $671.94 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 120 | $671.90 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 120 | $671.90 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 160 | $671.96 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 120 | $671.98 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 90 | $672.02 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 30 | $672.03 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 73 | $672.02 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 11 | $672.03 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 1 | $672.12 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 1 | $672.12 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Buy* | 1 | $672.04 | Automatic Execution |
10:20:31 - 18-Sep-26 |
| Buy* | 80 | $671.99 | Automatic Execution |
10:20:30 - 18-Sep-26 |
| Buy* | 1 | $671.975 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 4 | $672.00 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 1 | $672.03 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 40 | $672.08 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 25 | $672.22 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Sell* | 40 | $672.34 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Sell* | 3 | $672.34 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Sell* | 1 | $672.34 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Sell* | 160 | $672.34 | Automatic Execution |
10:20:18 - 18-Sep-26 |
| Buy* | 1 | $672.35 | Automatic Execution |
10:20:12 - 18-Sep-26 |
| Buy* | 10 | $672.29 | Automatic Execution |
10:20:11 - 18-Sep-26 |
| Sell* | 3 | $672.09 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Sell* | 1 | $672.21 | Automatic Execution |
10:20:08 - 18-Sep-26 |
| Sell* | 10 | $672.21 | Automatic Execution |
10:20:08 - 18-Sep-26 |
| Sell* | 40 | $672.22 | Automatic Execution |
10:20:05 - 18-Sep-26 |
| Sell* | 11 | $672.22 | Automatic Execution |
10:20:05 - 18-Sep-26 |
| Buy* | 50 | $672.29 | Automatic Execution |
10:20:05 - 18-Sep-26 |
| Buy* | 80 | $672.19 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Buy* | 2 | $672.24 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Buy* | 7 | $672.23 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Buy* | 4 | $672.23 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Buy* | 1 | $672.19 | Automatic Execution |
10:19:57 - 18-Sep-26 |
| Buy* | 20 | $672.16 | Automatic Execution |
10:19:57 - 18-Sep-26 |
| Sell* | 35 | $671.96 | Automatic Execution |
10:19:51 - 18-Sep-26 |
| Sell* | 40 | $671.96 | Automatic Execution |
10:19:51 - 18-Sep-26 |
| Sell* | 40 | $671.96 | Automatic Execution |
10:19:51 - 18-Sep-26 |
| Sell* | 120 | $672.00 | Automatic Execution |
10:19:51 - 18-Sep-26 |
| Sell* | 10 | $671.87 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Sell* | 10 | $671.93 | Automatic Execution |
10:19:07 - 18-Sep-26 |
| Sell* | 100 | $671.94 | Automatic Execution |
10:19:07 - 18-Sep-26 |
| Sell* | 100 | $671.94 | Automatic Execution |
10:19:07 - 18-Sep-26 |
| Sell* | 100 | $671.95 | Automatic Execution |
10:19:07 - 18-Sep-26 |
| Sell* | 30 | $671.98 | Automatic Execution |
10:19:07 - 18-Sep-26 |
| Sell* | 40 | $672.01 | Automatic Execution |
10:19:07 - 18-Sep-26 |
| Buy* | 120 | $672.00 | Automatic Execution |
10:19:07 - 18-Sep-26 |
| Sell* | 76 | $672.00 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 109 | $672.00 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 100 | $672.01 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 11 | $672.03 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 5 | $672.01 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 26 | $672.00 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 9 | $672.00 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 280 | $672.00 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 100 | $672.01 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 27 | $672.02 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 25 | $672.02 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 17 | $672.08 | Automatic Execution |
10:19:04 - 18-Sep-26 |
| Sell* | 23 | $672.08 | Automatic Execution |
10:19:04 - 18-Sep-26 |
| Sell* | 5 | $672.23 | Automatic Execution |
10:19:04 - 18-Sep-26 |
| Sell* | 10 | $672.23 | Automatic Execution |
10:19:04 - 18-Sep-26 |
| Buy* | 100 | $672.46 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 20 | $672.46 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 100 | $672.45 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 80 | $672.35 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 292 | $672.35 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 380 | $672.35 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 20 | $672.35 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 33 | $672.35 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 25 | $672.35 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 50 | $672.35 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 6 | $672.36 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 160 | $672.35 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Sell* | 40 | $672.34 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Buy* | 2 | $672.21 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Buy* | 10 | $672.10 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Buy* | 4 | $672.09 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Buy* | 14 | $672.09 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Buy* | 4 | $672.03 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Buy* | 4 | $672.04 | Automatic Execution |
10:18:57 - 18-Sep-26 |
| Buy* | 4 | $671.92 | Automatic Execution |
10:18:56 - 18-Sep-26 |
| Buy* | 4 | $671.90 | Automatic Execution |
10:18:56 - 18-Sep-26 |
| Buy* | 40 | $671.82 | Automatic Execution |
10:18:56 - 18-Sep-26 |
| Buy* | 40 | $671.82 | Automatic Execution |
10:18:56 - 18-Sep-26 |
| Buy* | 40 | $671.82 | Automatic Execution |
10:18:56 - 18-Sep-26 |
| Buy* | 40 | $671.82 | Automatic Execution |
10:18:56 - 18-Sep-26 |
| Buy* | 40 | $671.82 | Automatic Execution |
10:18:56 - 18-Sep-26 |
| Sell* | 1 | $671.74 | Automatic Execution |
10:18:54 - 18-Sep-26 |
| Sell* | 20 | $671.76 | Automatic Execution |
10:18:54 - 18-Sep-26 |
| Sell* | 134 | $671.76 | Automatic Execution |
10:18:54 - 18-Sep-26 |
| Sell* | 25 | $671.76 | Automatic Execution |
10:18:54 - 18-Sep-26 |
| Sell* | 40 | $671.76 | Automatic Execution |
10:18:54 - 18-Sep-26 |
| Sell* | 41 | $671.76 | Automatic Execution |
10:18:54 - 18-Sep-26 |
| Sell* | 50 | $671.76 | Automatic Execution |
10:18:54 - 18-Sep-26 |
| Sell* | 50 | $671.81 | Automatic Execution |
10:18:54 - 18-Sep-26 |
| Buy* | 100 | $671.945 | Automatic Execution |
10:18:52 - 18-Sep-26 |
| Sell* | 71 | $671.77 | Automatic Execution |
10:18:52 - 18-Sep-26 |
| Sell* | 10 | $671.80 | Automatic Execution |
10:18:52 - 18-Sep-26 |
| Sell* | 100 | $671.83 | Automatic Execution |
10:18:52 - 18-Sep-26 |
| Sell* | 4 | $671.84 | Automatic Execution |
10:18:50 - 18-Sep-26 |
| Sell* | 100 | $672.00 | Automatic Execution |
10:18:49 - 18-Sep-26 |
| Sell* | 150 | $672.23 | Automatic Execution |
10:18:49 - 18-Sep-26 |
| Sell* | 10 | $672.23 | Automatic Execution |
10:18:49 - 18-Sep-26 |
| Buy* | 161 | $672.27 | Automatic Execution |
10:18:49 - 18-Sep-26 |
| Unknown* | 100 | $672.25 | Automatic Execution |
10:18:49 - 18-Sep-26 |
| Buy* | 116 | $672.27 | Automatic Execution |
10:18:49 - 18-Sep-26 |
| Buy* | 46 | $672.27 | Automatic Execution |
10:18:49 - 18-Sep-26 |
| Buy* | 25 | $672.27 | Automatic Execution |
10:18:49 - 18-Sep-26 |
| Buy* | 33 | $672.27 | Automatic Execution |
10:18:49 - 18-Sep-26 |
| Sell* | 160 | $672.47 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Sell* | 80 | $672.47 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Buy* | 40 | $672.47 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Sell* | 90 | $672.47 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Buy* | 30 | $672.47 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Buy* | 40 | $672.47 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Sell* | 12 | $672.44 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Sell* | 147 | $672.44 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Sell* | 1 | $672.44 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Buy* | 261 | $672.38 | Automatic Execution |
10:18:45 - 18-Sep-26 |
| Sell* | 120 | $672.38 | Automatic Execution |
10:18:45 - 18-Sep-26 |
| Buy* | 4 | $672.39 | Automatic Execution |
10:18:45 - 18-Sep-26 |
| Sell* | 40 | $672.31 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Sell* | 40 | $672.51 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Sell* | 240 | $672.51 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Sell* | 1 | $672.54 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Buy* | 189 | $672.70 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Buy* | 11 | $672.70 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Buy* | 40 | $672.68 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Buy* | 4 | $672.62 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Buy* | 20 | $672.465 | Automatic Execution |
10:18:41 - 18-Sep-26 |
| Sell* | 12 | $672.31 | Automatic Execution |
10:18:40 - 18-Sep-26 |
| Buy* | 100 | $672.355 | Automatic Execution |
10:18:40 - 18-Sep-26 |
| Sell* | 4 | $672.095 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Sell* | 4 | $672.095 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Sell* | 20 | $672.00 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Sell* | 80 | $672.00 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Sell* | 100 | $672.00 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Sell* | 100 | $672.01 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Sell* | 50 | $672.00 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Sell* | 40 | $672.00 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Sell* | 40 | $672.00 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Sell* | 100 | $672.01 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Buy* | 15 | $672.16 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Buy* | 40 | $672.15 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Buy* | 40 | $672.06 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Buy* | 120 | $672.06 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Sell* | 1 | $671.89 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 1 | $671.93 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 1 | $671.95 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 40 | $672.03 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Buy* | 40 | $672.01 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Unknown* | 5 | $671.755 | Automatic Execution |
10:18:35 - 18-Sep-26 |
| Sell* | 5 | $671.88 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Sell* | 1 | $671.98 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Sell* | 1 | $672.01 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Sell* | 40 | $672.08 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Sell* | 40 | $672.08 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Sell* | 40 | $672.08 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Sell* | 40 | $672.08 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Sell* | 40 | $672.08 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Sell* | 40 | $672.08 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Sell* | 40 | $672.08 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Sell* | 36 | $672.21 | Automatic Execution |
10:18:22 - 18-Sep-26 |
| Sell* | 4 | $672.21 | Automatic Execution |
10:18:22 - 18-Sep-26 |
| Buy* | 1 | $672.62 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Sell* | 32 | $672.22 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Sell* | 1 | $672.16 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Buy* | 20 | $672.16 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Buy* | 36 | $672.15 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Buy* | 36 | $672.15 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Buy* | 36 | $672.15 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Buy* | 36 | $672.15 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Buy* | 6 | $672.08 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Buy* | 180 | $672.00 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Buy* | 1 | $672.00 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Buy* | 550 | $672.00 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Buy* | 40 | $672.01 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Buy* | 22 | $672.01 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Buy* | 200 | $671.91 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Buy* | 200 | $671.77 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Buy* | 100 | $671.715 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Buy* | 100 | $671.72 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Buy* | 80 | $671.57 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Buy* | 40 | $671.66 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Sell* | 13 | $671.48 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Sell* | 13 | $671.48 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Sell* | 30 | $671.525 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Sell* | 50 | $671.525 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Buy* | 1 | $671.55 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Buy* | 80 | $671.46 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Buy* | 40 | $671.46 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Buy* | 40 | $671.46 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Buy* | 40 | $671.46 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Sell* | 1 | $671.38 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Buy* | 40 | $671.46 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Buy* | 1 | $671.40 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Buy* | 40 | $671.40 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Buy* | 40 | $671.40 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Buy* | 100 | $671.33 | Automatic Execution |
10:18:16 - 18-Sep-26 |
| Sell* | 1 | $671.20 | Automatic Execution |
10:18:14 - 18-Sep-26 |
| Sell* | 10 | $671.20 | Automatic Execution |
10:18:11 - 18-Sep-26 |
| Buy* | 10 | $671.25 | Automatic Execution |
10:18:08 - 18-Sep-26 |
| Buy* | 1 | $671.25 | Automatic Execution |
10:18:08 - 18-Sep-26 |
| Sell* | 32 | $671.25 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Sell* | 8 | $671.25 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Sell* | 40 | $671.25 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Sell* | 100 | $671.39 | Automatic Execution |
10:18:05 - 18-Sep-26 |
| Buy* | 1 | $671.54 | Automatic Execution |
10:18:04 - 18-Sep-26 |
| Buy* | 43 | $671.37 | Automatic Execution |
10:17:59 - 18-Sep-26 |
| Buy* | 7 | $671.37 | Automatic Execution |
10:17:58 - 18-Sep-26 |
| Buy* | 11 | $671.31 | Automatic Execution |
10:17:58 - 18-Sep-26 |
| Buy* | 20 | $671.31 | Automatic Execution |
10:17:58 - 18-Sep-26 |
| Sell* | 40 | $671.30 | Automatic Execution |
10:17:58 - 18-Sep-26 |
| Sell* | 40 | $671.30 | Automatic Execution |
10:17:58 - 18-Sep-26 |
| Sell* | 40 | $671.30 | Automatic Execution |
10:17:58 - 18-Sep-26 |
| Sell* | 40 | $671.30 | Automatic Execution |
10:17:58 - 18-Sep-26 |
| Sell* | 40 | $671.30 | Automatic Execution |
10:17:58 - 18-Sep-26 |
| Buy* | 15 | $671.41 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 15 | $671.29 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 34 | $671.44 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 46 | $671.44 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 66 | $671.44 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 14 | $671.44 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 80 | $671.44 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 80 | $671.44 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 80 | $671.44 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 80 | $671.44 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 40 | $671.44 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 80 | $671.44 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 80 | $671.44 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 40 | $671.44 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 160 | $671.43 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 80 | $671.43 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Unknown* | 15 | $671.41 | Automatic Execution |
10:17:54 - 18-Sep-26 |
| Unknown* | 15 | $671.41 | Automatic Execution |
10:17:52 - 18-Sep-26 |
| Sell* | 10 | $671.44 | Automatic Execution |
10:17:49 - 18-Sep-26 |
| Buy* | 7 | $671.50 | Automatic Execution |
10:17:48 - 18-Sep-26 |
| Buy* | 1 | $671.50 | Automatic Execution |
10:17:48 - 18-Sep-26 |
| Buy* | 16 | $671.50 | Automatic Execution |
10:17:48 - 18-Sep-26 |
| Buy* | 16 | $671.50 | Automatic Execution |
10:17:48 - 18-Sep-26 |
| Buy* | 40 | $671.33 | Automatic Execution |
10:17:48 - 18-Sep-26 |
| Buy* | 1 | $671.32 | Automatic Execution |
10:17:48 - 18-Sep-26 |
| Buy* | 13 | $671.26 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 2 | $671.26 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Sell* | 10 | $671.07 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Sell* | 10 | $671.16 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 40 | $671.25 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 182 | $671.25 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 858 | $671.25 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 200 | $671.25 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 320 | $671.25 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 840 | $671.24 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 20 | $671.25 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 20 | $671.19 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 160 | $671.19 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 100 | $671.19 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 40 | $671.14 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Buy* | 14 | $671.15 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Buy* | 17 | $671.15 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Buy* | 9 | $671.15 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Buy* | 16 | $671.14 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Sell* | 1 | $671.01 | Automatic Execution |
10:17:41 - 18-Sep-26 |
| Buy* | 15 | $671.13 | Automatic Execution |
10:17:40 - 18-Sep-26 |
| Sell* | 4 | $670.97 | Automatic Execution |
10:17:36 - 18-Sep-26 |
| Buy* | 5 | $671.00 | Automatic Execution |
10:17:36 - 18-Sep-26 |
| Buy* | 24 | $670.86 | Automatic Execution |
10:17:36 - 18-Sep-26 |
| Buy* | 16 | $670.86 | Automatic Execution |
10:17:36 - 18-Sep-26 |
| Sell* | 4 | $670.68 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Buy* | 40 | $670.70 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Buy* | 1 | $670.84 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 2 | $670.74 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 50 | $670.73 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 6 | $670.46 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 50 | $670.48 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 30 | $670.47 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 100 | $670.47 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 10 | $670.49 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 100 | $670.48 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 30 | $670.47 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 100 | $670.47 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 30 | $670.48 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 100 | $670.47 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 18 | $670.49 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 30 | $670.48 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 100 | $670.48 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 100 | $670.47 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 40 | $670.38 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 40 | $670.38 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Unknown* | 100 | $670.30 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Buy* | 25 | $670.38 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Buy* | 40 | $670.38 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Buy* | 8 | $670.38 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Buy* | 7 | $670.38 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Buy* | 4 | $670.32 | Automatic Execution |
10:17:23 - 18-Sep-26 |
| Buy* | 19 | $670.32 | Automatic Execution |
10:17:23 - 18-Sep-26 |
| Buy* | 50 | $670.29 | Automatic Execution |
10:17:23 - 18-Sep-26 |
| Buy* | 10 | $670.35 | Automatic Execution |
10:17:22 - 18-Sep-26 |
| Buy* | 18 | $670.13 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Sell* | 4 | $670.13 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Sell* | 40 | $670.13 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Buy* | 7 | $670.36 | Automatic Execution |
10:17:18 - 18-Sep-26 |
| Buy* | 2 | $670.20 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Buy* | 30 | $670.10 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Buy* | 4 | $670.02 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 8 | $670.00 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 79 | $670.00 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 240 | $669.95 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 15 | $669.98 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 73 | $669.97 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 80 | $670.00 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 27 | $669.97 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 10 | $669.98 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 1 | $669.99 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 15 | $669.99 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 1 | $669.99 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 18 | $669.99 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 5 | $669.99 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 40 | $670.00 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 50 | $670.00 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 200 | $670.00 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 100 | $670.00 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 80 | $670.00 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 14 | $670.00 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 75 | $670.00 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 2 | $670.00 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 10 | $670.00 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 80 | $670.00 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 5 | $670.00 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 100 | $670.00 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 100 | $670.00 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 100 | $670.00 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 3 | $670.00 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 25 | $670.00 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 10 | $670.00 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 12 | $670.00 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 5 | $670.00 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 5 | $670.00 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 10 | $670.00 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 5 | $670.00 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 3 | $670.00 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 100 | $670.00 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 100 | $670.00 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 5 | $670.00 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 14 | $670.00 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 1 | $670.01 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 1,300 | $670.02 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 11 | $670.00 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 5 | $670.00 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 125 | $670.03 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 1 | $670.01 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 1 | $670.03 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 5 | $670.10 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 61 | $670.05 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 39 | $670.05 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 5 | $670.05 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Sell* | 6 | $670.09 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Sell* | 100 | $670.10 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Sell* | 125 | $670.10 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Sell* | 89 | $670.10 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Sell* | 6 | $670.10 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Sell* | 25 | $670.10 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Sell* | 50 | $670.10 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Sell* | 70 | $670.11 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Sell* | 16 | $670.11 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Sell* | 14 | $670.11 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Sell* | 100 | $670.17 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Sell* | 60 | $670.17 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Sell* | 100 | $670.18 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Sell* | 100 | $670.19 | Automatic Execution |
10:17:13 - 18-Sep-26 |
| Sell* | 50 | $670.19 | Automatic Execution |
10:17:13 - 18-Sep-26 |
| Sell* | 50 | $670.24 | Automatic Execution |
10:17:13 - 18-Sep-26 |
| Buy* | 1 | $670.28 | Automatic Execution |
10:17:13 - 18-Sep-26 |
| Buy* | 62 | $670.16 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Sell* | 160 | $670.17 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Sell* | 3 | $670.15 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Sell* | 117 | $670.15 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Buy* | 1 | $670.24 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Sell* | 14 | $670.17 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Sell* | 26 | $670.17 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Buy* | 27 | $670.18 | Automatic Execution |
10:17:09 - 18-Sep-26 |
| Sell* | 15 | $670.18 | Automatic Execution |
10:17:09 - 18-Sep-26 |
| Sell* | 20 | $670.18 | Automatic Execution |
10:17:09 - 18-Sep-26 |
| Sell* | 2 | $670.19 | Automatic Execution |
10:17:08 - 18-Sep-26 |
| Sell* | 7 | $670.19 | Automatic Execution |
10:17:08 - 18-Sep-26 |
| Sell* | 3 | $670.19 | Automatic Execution |
10:17:08 - 18-Sep-26 |
| Buy* | 7 | $670.19 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Buy* | 17 | $670.19 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Sell* | 80 | $670.18 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Sell* | 120 | $670.19 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Buy* | 15 | $670.23 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Sell* | 80 | $670.18 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Sell* | 1 | $670.18 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Sell* | 100 | $670.18 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Sell* | 25 | $670.20 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Sell* | 4 | $670.21 | Automatic Execution |
10:17:03 - 18-Sep-26 |
| Sell* | 10 | $670.25 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Sell* | 26 | $670.23 | Automatic Execution |
10:17:01 - 18-Sep-26 |
| Sell* | 94 | $670.23 | Automatic Execution |
10:17:01 - 18-Sep-26 |
| Sell* | 120 | $670.23 | Automatic Execution |
10:17:01 - 18-Sep-26 |
| Sell* | 1 | $670.25 | Automatic Execution |
10:17:01 - 18-Sep-26 |
| Sell* | 100 | $670.30 | Automatic Execution |
10:17:01 - 18-Sep-26 |
| Sell* | 200 | $670.34 | Automatic Execution |
10:17:01 - 18-Sep-26 |
| Sell* | 40 | $670.36 | Automatic Execution |
10:17:01 - 18-Sep-26 |
| Sell* | 40 | $670.36 | Automatic Execution |
10:17:01 - 18-Sep-26 |
| Sell* | 30 | $670.36 | Automatic Execution |
10:17:01 - 18-Sep-26 |
| Buy* | 10 | $670.48 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Buy* | 10 | $670.48 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Buy* | 2 | $670.49 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Sell* | 80 | $670.36 | Automatic Execution |
10:16:51 - 18-Sep-26 |
| Sell* | 10 | $670.37 | Automatic Execution |
10:16:51 - 18-Sep-26 |
| Sell* | 40 | $670.39 | Automatic Execution |
10:16:51 - 18-Sep-26 |
| Sell* | 30 | $670.41 | Automatic Execution |
10:16:51 - 18-Sep-26 |
| Sell* | 40 | $670.545 | Automatic Execution |
10:16:48 - 18-Sep-26 |
| Buy* | 71 | $670.60 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Buy* | 14 | $670.60 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Buy* | 4 | $670.60 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Buy* | 1 | $670.60 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Buy* | 18 | $670.50 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Buy* | 4 | $670.49 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Buy* | 40 | $670.49 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Buy* | 40 | $670.41 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Buy* | 1 | $670.30 | Automatic Execution |
10:16:45 - 18-Sep-26 |
| Sell* | 1 | $670.23 | Automatic Execution |
10:16:44 - 18-Sep-26 |
| Sell* | 2 | $670.27 | Automatic Execution |
10:16:44 - 18-Sep-26 |
| Sell* | 59 | $670.21 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Sell* | 11 | $670.22 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Sell* | 1 | $670.18 | Automatic Execution |
10:16:41 - 18-Sep-26 |
| Sell* | 36 | $670.18 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Sell* | 40 | $670.18 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Buy* | 20 | $670.23 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Sell* | 24 | $670.18 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Sell* | 100 | $670.18 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Buy* | 23 | $670.29 | Automatic Execution |
10:16:37 - 18-Sep-26 |
| Sell* | 1 | $670.20 | Automatic Execution |
10:16:36 - 18-Sep-26 |
| Sell* | 1 | $670.20 | Automatic Execution |
10:16:36 - 18-Sep-26 |
| Sell* | 120 | $670.22 | Automatic Execution |
10:16:36 - 18-Sep-26 |
| Sell* | 7 | $670.26 | Automatic Execution |
10:16:35 - 18-Sep-26 |
| Sell* | 1 | $670.26 | Automatic Execution |
10:16:35 - 18-Sep-26 |
| Sell* | 40 | $670.26 | Automatic Execution |
10:16:35 - 18-Sep-26 |
| Sell* | 2 | $670.27 | Automatic Execution |
10:16:35 - 18-Sep-26 |
| Buy* | 5 | $670.36 | Automatic Execution |
10:16:33 - 18-Sep-26 |
| Buy* | 19 | $670.35 | Automatic Execution |
10:16:33 - 18-Sep-26 |
| Buy* | 1 | $670.35 | Automatic Execution |
10:16:33 - 18-Sep-26 |
| Buy* | 5 | $670.35 | Automatic Execution |
10:16:33 - 18-Sep-26 |
| Buy* | 5 | $670.35 | Automatic Execution |
10:16:33 - 18-Sep-26 |
| Buy* | 5 | $670.35 | Automatic Execution |
10:16:33 - 18-Sep-26 |
| Buy* | 5 | $670.35 | Automatic Execution |
10:16:33 - 18-Sep-26 |
| Buy* | 24 | $670.32 | Automatic Execution |
10:16:33 - 18-Sep-26 |
| Sell* | 1 | $670.26 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Sell* | 1 | $670.27 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Buy* | 1 | $670.47 | Automatic Execution |
10:16:30 - 18-Sep-26 |
| Buy* | 23 | $670.34 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 3 | $670.38 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 8 | $670.38 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 170 | $670.34 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 30 | $670.34 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 182 | $670.35 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 1 | $670.35 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 1 | $670.35 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 5 | $670.35 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 11 | $670.35 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 4 | $670.35 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 25 | $670.39 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 40 | $670.39 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 40 | $670.39 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 7 | $670.39 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 33 | $670.39 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 2 | $670.36 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 120 | $670.39 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 33 | $670.39 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 1 | $670.40 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 1 | $670.45 | Automatic Execution |
10:16:27 - 18-Sep-26 |
| Sell* | 51 | $670.45 | Automatic Execution |
10:16:24 - 18-Sep-26 |
| Sell* | 1 | $670.45 | Automatic Execution |
10:16:24 - 18-Sep-26 |
| Sell* | 1 | $670.50 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Buy* | 21 | $670.55 | Automatic Execution |
10:16:20 - 18-Sep-26 |
| Buy* | 1 | $670.57 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 120 | $670.47 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 1 | $670.57 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 2 | $670.57 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 10 | $670.47 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 90 | $670.47 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 2 | $670.56 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 100 | $670.56 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 1 | $670.63 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Buy* | 100 | $670.56 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Sell* | 80 | $670.48 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Sell* | 52 | $670.48 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Sell* | 30 | $670.50 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Sell* | 20 | $670.48 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 100 | $670.48 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 20 | $670.47 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 100 | $670.48 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 1 | $670.50 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 18 | $670.55 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 199 | $670.55 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 1 | $670.55 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 1 | $670.55 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 1 | $670.55 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 27 | $670.55 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 13 | $670.55 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Unknown* | 1 | $670.745 | Automatic Execution |
10:16:15 - 18-Sep-26 |
| Sell* | 40 | $670.78 | Automatic Execution |
10:16:13 - 18-Sep-26 |
| Buy* | 19 | $670.93 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Buy* | 4 | $670.93 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Buy* | 96 | $670.90 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Buy* | 1 | $670.93 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Buy* | 24 | $670.90 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Buy* | 1 | $670.92 | Automatic Execution |
10:16:12 - 18-Sep-26 |
| Sell* | 7 | $670.78 | Automatic Execution |
10:16:08 - 18-Sep-26 |
| Sell* | 80 | $670.78 | Automatic Execution |
10:16:08 - 18-Sep-26 |
| Sell* | 40 | $670.78 | Automatic Execution |
10:16:08 - 18-Sep-26 |
| Buy* | 2 | $670.85 | Automatic Execution |
10:16:08 - 18-Sep-26 |
| Buy* | 38 | $670.85 | Automatic Execution |
10:16:08 - 18-Sep-26 |
| Buy* | 2 | $670.84 | Automatic Execution |
10:16:08 - 18-Sep-26 |
| Buy* | 80 | $670.85 | Automatic Execution |
10:16:08 - 18-Sep-26 |
| Sell* | 40 | $670.71 | Automatic Execution |
10:16:08 - 18-Sep-26 |
| Sell* | 28 | $670.70 | Automatic Execution |
10:16:08 - 18-Sep-26 |
| Sell* | 12 | $670.70 | Automatic Execution |
10:16:08 - 18-Sep-26 |
| Sell* | 59 | $670.69 | Automatic Execution |
10:16:08 - 18-Sep-26 |
| Sell* | 21 | $670.69 | Automatic Execution |
10:16:08 - 18-Sep-26 |
| Unknown* | 40 | $670.70 | Automatic Execution |
10:16:05 - 18-Sep-26 |
| Buy* | 1 | $670.61 | Automatic Execution |
10:16:04 - 18-Sep-26 |
| Buy* | 8 | $670.60 | Automatic Execution |
10:16:04 - 18-Sep-26 |
| Buy* | 23 | $670.60 | Automatic Execution |
10:16:04 - 18-Sep-26 |
| Buy* | 1 | $670.60 | Automatic Execution |
10:16:04 - 18-Sep-26 |
| Sell* | 440 | $670.52 | Automatic Execution |
10:15:59 - 18-Sep-26 |
| Buy* | 24 | $670.52 | Automatic Execution |
10:15:59 - 18-Sep-26 |
| Buy* | 3 | $670.52 | Automatic Execution |
10:15:59 - 18-Sep-26 |
| Sell* | 79 | $670.39 | Automatic Execution |
10:15:59 - 18-Sep-26 |
| Sell* | 84 | $670.39 | Automatic Execution |
10:15:59 - 18-Sep-26 |
| Sell* | 1 | $670.40 | Automatic Execution |
10:15:59 - 18-Sep-26 |
| Sell* | 63 | $670.39 | Automatic Execution |
10:15:59 - 18-Sep-26 |
| Sell* | 70 | $670.39 | Automatic Execution |
10:15:59 - 18-Sep-26 |
| Sell* | 1 | $670.45 | Automatic Execution |
10:15:59 - 18-Sep-26 |
| Sell* | 10 | $670.45 | Automatic Execution |
10:15:59 - 18-Sep-26 |
| Sell* | 1,000 | $670.50 | Automatic Execution |
10:15:59 - 18-Sep-26 |
| Sell* | 50 | $670.50 | Automatic Execution |
10:15:59 - 18-Sep-26 |
| Sell* | 40 | $670.52 | Automatic Execution |
10:15:59 - 18-Sep-26 |
| Sell* | 50 | $670.55 | Automatic Execution |
10:15:59 - 18-Sep-26 |
| Sell* | 80 | $670.55 | Automatic Execution |
10:15:59 - 18-Sep-26 |
| Buy* | 2 | $670.66 | Automatic Execution |
10:15:58 - 18-Sep-26 |
| Buy* | 2 | $670.66 | Automatic Execution |
10:15:58 - 18-Sep-26 |
| Buy* | 19 | $670.65 | Automatic Execution |
10:15:58 - 18-Sep-26 |
| Sell* | 80 | $670.56 | Automatic Execution |
10:15:58 - 18-Sep-26 |
| Sell* | 40 | $670.56 | Automatic Execution |
10:15:58 - 18-Sep-26 |
| Sell* | 40 | $670.65 | Automatic Execution |
10:15:58 - 18-Sep-26 |
| Sell* | 200 | $670.65 | Automatic Execution |
10:15:58 - 18-Sep-26 |
| Sell* | 40 | $670.72 | Automatic Execution |
10:15:58 - 18-Sep-26 |
| Sell* | 80 | $670.72 | Automatic Execution |
10:15:58 - 18-Sep-26 |
| Sell* | 23 | $670.79 | Automatic Execution |
10:15:58 - 18-Sep-26 |
| Sell* | 40 | $670.79 | Automatic Execution |
10:15:58 - 18-Sep-26 |
| Sell* | 40 | $670.79 | Automatic Execution |
10:15:58 - 18-Sep-26 |
| Sell* | 30 | $670.80 | Automatic Execution |
10:15:58 - 18-Sep-26 |
| Buy* | 17 | $670.83 | Automatic Execution |
10:15:57 - 18-Sep-26 |
| Buy* | 20 | $670.84 | Automatic Execution |
10:15:57 - 18-Sep-26 |
| Sell* | 40 | $670.82 | Automatic Execution |
10:15:52 - 18-Sep-26 |
| Sell* | 200 | $670.82 | Automatic Execution |
10:15:52 - 18-Sep-26 |
| Sell* | 160 | $670.93 | Automatic Execution |
10:15:50 - 18-Sep-26 |
| Sell* | 120 | $670.93 | Automatic Execution |
10:15:50 - 18-Sep-26 |
| Sell* | 4 | $670.93 | Automatic Execution |
10:15:50 - 18-Sep-26 |
| Sell* | 100 | $671.00 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Buy* | 8 | $671.14 | Automatic Execution |
10:15:47 - 18-Sep-26 |
| Buy* | 8 | $671.14 | Automatic Execution |
10:15:47 - 18-Sep-26 |
| Buy* | 8 | $671.13 | Automatic Execution |
10:15:47 - 18-Sep-26 |
| Buy* | 4 | $671.13 | Automatic Execution |
10:15:47 - 18-Sep-26 |
| Buy* | 20 | $671.09 | Automatic Execution |
10:15:47 - 18-Sep-26 |
| Sell* | 68 | $671.08 | Automatic Execution |
10:15:47 - 18-Sep-26 |
| Buy* | 11 | $671.08 | Automatic Execution |
10:15:47 - 18-Sep-26 |
| Buy* | 1 | $671.07 | Automatic Execution |
10:15:47 - 18-Sep-26 |
| Sell* | 135 | $671.05 | Automatic Execution |
10:15:47 - 18-Sep-26 |
| Sell* | 25 | $671.05 | Automatic Execution |
10:15:47 - 18-Sep-26 |
| Buy* | 8 | $671.05 | Automatic Execution |
10:15:47 - 18-Sep-26 |
| Buy* | 24 | $671.05 | Automatic Execution |
10:15:45 - 18-Sep-26 |
| Buy* | 34 | $671.05 | Automatic Execution |
10:15:45 - 18-Sep-26 |
| Buy* | 7 | $671.05 | Automatic Execution |
10:15:45 - 18-Sep-26 |
| Buy* | 6 | $671.05 | Automatic Execution |
10:15:45 - 18-Sep-26 |
| Buy* | 11 | $671.05 | Automatic Execution |
10:15:45 - 18-Sep-26 |
| Buy* | 10 | $671.05 | Automatic Execution |
10:15:45 - 18-Sep-26 |
| Sell* | 100 | $670.94 | Automatic Execution |
10:15:44 - 18-Sep-26 |
| Sell* | 100 | $670.94 | Automatic Execution |
10:15:44 - 18-Sep-26 |
| Sell* | 100 | $670.94 | Automatic Execution |
10:15:44 - 18-Sep-26 |
| Buy* | 8 | $670.95 | Automatic Execution |
10:15:41 - 18-Sep-26 |
| Buy* | 15 | $670.95 | Automatic Execution |
10:15:41 - 18-Sep-26 |
| Buy* | 8 | $670.94 | Automatic Execution |
10:15:41 - 18-Sep-26 |
| Buy* | 23 | $670.94 | Automatic Execution |
10:15:41 - 18-Sep-26 |
| Buy* | 23 | $670.94 | Automatic Execution |
10:15:41 - 18-Sep-26 |
| Buy* | 9 | $670.96 | Automatic Execution |
10:15:41 - 18-Sep-26 |
| Buy* | 23 | $670.94 | Automatic Execution |
10:15:41 - 18-Sep-26 |
| Buy* | 23 | $670.94 | Automatic Execution |
10:15:41 - 18-Sep-26 |
| Buy* | 1 | $670.89 | Automatic Execution |
10:15:41 - 18-Sep-26 |
| Buy* | 23 | $670.78 | Automatic Execution |
10:15:41 - 18-Sep-26 |
| Sell* | 1 | $670.68 | Automatic Execution |
10:15:41 - 18-Sep-26 |
| Sell* | 80 | $670.68 | Automatic Execution |
10:15:41 - 18-Sep-26 |
| Sell* | 30 | $670.68 | Automatic Execution |
10:15:41 - 18-Sep-26 |
| Sell* | 40 | $670.68 | Automatic Execution |
10:15:41 - 18-Sep-26 |
| Sell* | 39 | $670.68 | Automatic Execution |
10:15:41 - 18-Sep-26 |
| Sell* | 30 | $670.68 | Automatic Execution |
10:15:41 - 18-Sep-26 |
| Sell* | 120 | $670.68 | Automatic Execution |
10:15:41 - 18-Sep-26 |
| Sell* | 10 | $670.70 | Automatic Execution |
10:15:41 - 18-Sep-26 |
| Sell* | 10 | $670.70 | Automatic Execution |
10:15:41 - 18-Sep-26 |
| Buy* | 11 | $670.81 | Automatic Execution |
10:15:40 - 18-Sep-26 |
| Buy* | 22 | $670.77 | Automatic Execution |
10:15:40 - 18-Sep-26 |
| Buy* | 4 | $670.76 | Automatic Execution |
10:15:39 - 18-Sep-26 |
| Buy* | 20 | $670.74 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Buy* | 100 | $670.74 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Buy* | 20 | $670.73 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Sell* | 10 | $670.56 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Sell* | 100 | $670.58 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Sell* | 28 | $670.51 | Automatic Execution |
10:15:33 - 18-Sep-26 |
| Sell* | 10 | $670.57 | Automatic Execution |
10:15:33 - 18-Sep-26 |
| Sell* | 1 | $673.58 | Automatic Execution |
09:51:24 - 18-Sep-26 |
| Sell* | 1 | $673.63 | Automatic Execution |
09:51:24 - 18-Sep-26 |
| Sell* | 1 | $673.57 | Automatic Execution |
09:51:24 - 18-Sep-26 |
| Sell* | 1 | $673.58 | Automatic Execution |
09:51:24 - 18-Sep-26 |
| Sell* | 1 | $673.58 | Automatic Execution |
09:51:24 - 18-Sep-26 |
| Sell* | 2 | $673.64 | Automatic Execution |
09:51:24 - 18-Sep-26 |
| Sell* | 3 | $673.64 | Automatic Execution |
09:51:24 - 18-Sep-26 |
| Sell* | 2 | $673.64 | Automatic Execution |
09:51:24 - 18-Sep-26 |
| Sell* | 1 | $673.64 | Automatic Execution |
09:51:24 - 18-Sep-26 |
| Sell* | 2 | $673.64 | Automatic Execution |
09:51:24 - 18-Sep-26 |
| Sell* | 1 | $673.71 | Automatic Execution |
09:51:24 - 18-Sep-26 |
| Buy* | 23 | $674.00 | Automatic Execution |
09:51:24 - 18-Sep-26 |
| Buy* | 1 | $674.00 | Automatic Execution |
09:51:24 - 18-Sep-26 |
| Buy* | 14 | $674.01 | Automatic Execution |
09:51:24 - 18-Sep-26 |
| Buy* | 12 | $674.01 | Automatic Execution |
09:51:24 - 18-Sep-26 |
| Buy* | 14 | $674.00 | Automatic Execution |
09:51:24 - 18-Sep-26 |
| Buy* | 26 | $674.00 | Automatic Execution |
09:51:24 - 18-Sep-26 |
| Buy* | 2 | $673.79 | Automatic Execution |
09:51:24 - 18-Sep-26 |
| Buy* | 2 | $673.79 | Automatic Execution |
09:51:24 - 18-Sep-26 |
| Buy* | 2 | $673.79 | Automatic Execution |
09:51:24 - 18-Sep-26 |
| Buy* | 3 | $673.79 | Automatic Execution |
09:51:23 - 18-Sep-26 |
| Sell* | 8 | $673.69 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Sell* | 68 | $673.71 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Sell* | 30 | $673.73 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Sell* | 1 | $673.75 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Sell* | 1 | $673.815 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Sell* | 16 | $673.815 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Buy* | 2 | $673.95 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Buy* | 30 | $673.91 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Buy* | 26 | $673.95 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Buy* | 30 | $673.91 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Buy* | 30 | $673.91 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Buy* | 10 | $673.88 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Sell* | 80 | $673.74 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Sell* | 2 | $673.75 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Sell* | 2 | $673.75 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Sell* | 1 | $673.80 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Sell* | 39 | $673.96 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Sell* | 15 | $674.00 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Sell* | 21 | $674.00 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Sell* | 64 | $674.00 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Sell* | 75 | $674.01 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Sell* | 200 | $674.01 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Sell* | 5 | $674.02 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Sell* | 16 | $674.13 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Sell* | 5 | $674.13 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Sell* | 5 | $674.13 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Buy* | 100 | $674.16 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Buy* | 25 | $674.32 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Buy* | 23 | $674.31 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Buy* | 40 | $674.31 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Buy* | 1 | $674.19 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Buy* | 4 | $674.19 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Buy* | 4 | $674.19 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Sell* | 4 | $674.19 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Sell* | 137 | $674.19 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Sell* | 23 | $674.19 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Sell* | 8 | $674.19 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Sell* | 8 | $674.20 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Sell* | 4 | $674.50 | Automatic Execution |
09:51:11 - 18-Sep-26 |
| Sell* | 1 | $674.51 | Automatic Execution |
09:51:11 - 18-Sep-26 |
| Sell* | 5 | $674.76 | Automatic Execution |
09:51:11 - 18-Sep-26 |
| Sell* | 40 | $674.74 | Automatic Execution |
09:51:11 - 18-Sep-26 |
| Sell* | 10 | $674.77 | Automatic Execution |
09:51:09 - 18-Sep-26 |
| Buy* | 25 | $674.96 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Buy* | 11 | $674.99 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Buy* | 3 | $674.99 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Buy* | 2 | $674.99 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Buy* | 42 | $674.88 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 6 | $674.88 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 6 | $674.88 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 42 | $674.88 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 64 | $674.88 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Buy* | 40 | $674.99 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Buy* | 2 | $675.00 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Unknown* | 12 | $674.76 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Buy* | 50 | $674.80 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Buy* | 30 | $674.83 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Buy* | 10 | $675.07 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Buy* | 30 | $675.02 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Sell* | 10 | $674.82 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Buy* | 30 | $674.86 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Sell* | 10 | $674.82 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Buy* | 30 | $674.86 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Buy* | 10 | $674.85 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Buy* | 30 | $674.86 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Buy* | 75 | $675.02 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Buy* | 25 | $675.02 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Buy* | 24 | $675.00 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Buy* | 23 | $674.89 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Buy* | 2 | $674.77 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Buy* | 2 | $674.77 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Buy* | 10 | $674.86 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Sell* | 100 | $674.52 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Sell* | 25 | $674.60 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Sell* | 40 | $674.71 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Sell* | 3 | $674.80 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Sell* | 40 | $674.80 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Sell* | 40 | $674.80 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Sell* | 1 | $674.80 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Sell* | 8 | $674.80 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Sell* | 17 | $674.82 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Buy* | 40 | $674.90 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Buy* | 34 | $674.97 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Sell* | 7 | $675.001 | Automatic Execution |
09:51:00 - 18-Sep-26 |
| Sell* | 10 | $675.05 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Sell* | 2 | $675.05 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Sell* | 100 | $675.11 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Sell* | 100 | $675.11 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Sell* | 13 | $675.06 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Sell* | 100 | $675.11 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Sell* | 100 | $675.11 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Sell* | 40 | $675.05 | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Sell* | 40 | $675.10 | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Sell* | 17 | $674.98 | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Buy* | 23 | $675.04 | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Buy* | 40 | $675.05 | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Buy* | 40 | $675.05 | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Buy* | 5 | $675.10 | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Buy* | 17 | $675.00 | Automatic Execution |
09:50:57 - 18-Sep-26 |
| Buy* | 40 | $674.94 | Automatic Execution |
09:50:57 - 18-Sep-26 |
| Buy* | 23 | $674.94 | Automatic Execution |
09:50:57 - 18-Sep-26 |
| Sell* | 10 | $675.00 | Automatic Execution |
09:50:50 - 18-Sep-26 |
| Sell* | 80 | $675.00 | Automatic Execution |
09:50:50 - 18-Sep-26 |
| Buy* | 34 | $674.99 | Automatic Execution |
09:50:49 - 18-Sep-26 |
| Buy* | 40 | $674.99 | Automatic Execution |
09:50:49 - 18-Sep-26 |
| Buy* | 25 | $674.99 | Automatic Execution |
09:50:49 - 18-Sep-26 |
| Sell* | 100 | $675.00 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 64 | $675.02 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 65 | $675.00 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 100 | $675.00 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 3 | $675.00 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 15 | $675.00 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 40 | $675.03 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 200 | $675.02 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 1 | $674.90 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 120 | $674.87 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 65 | $675.03 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 100 | $675.04 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 40 | $675.06 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 21 | $675.08 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 7 | $675.08 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 1 | $675.08 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 8 | $675.08 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 15 | $675.10 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 15 | $675.10 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 4 | $675.10 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 30 | $675.16 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 2 | $675.27 | Automatic Execution |
09:50:16 - 18-Sep-26 |
| Buy* | 25 | $675.28 | Automatic Execution |
09:50:16 - 18-Sep-26 |
| Sell* | 40 | $675.34 | Automatic Execution |
09:50:16 - 18-Sep-26 |
| Sell* | 8 | $675.37 | Automatic Execution |
09:50:16 - 18-Sep-26 |
| Sell* | 14 | $675.39 | Automatic Execution |
09:50:16 - 18-Sep-26 |
| Sell* | 12 | $675.35 | Automatic Execution |
09:50:16 - 18-Sep-26 |
| Buy* | 14 | $675.47 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Buy* | 26 | $675.47 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Buy* | 31 | $675.47 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Buy* | 40 | $675.47 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Buy* | 40 | $675.42 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Buy* | 40 | $675.42 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Buy* | 40 | $675.43 | Automatic Execution |
09:50:13 - 18-Sep-26 |
| Buy* | 14 | $675.46 | Automatic Execution |
09:50:11 - 18-Sep-26 |
| Buy* | 27 | $675.39 | Automatic Execution |
09:50:11 - 18-Sep-26 |
| Buy* | 100 | $675.36 | Automatic Execution |
09:50:10 - 18-Sep-26 |
| Sell* | 8 | $675.33 | Automatic Execution |
09:50:10 - 18-Sep-26 |
| Sell* | 21 | $675.34 | Automatic Execution |
09:50:10 - 18-Sep-26 |
| Sell* | 79 | $675.34 | Automatic Execution |
09:50:10 - 18-Sep-26 |
| Sell* | 14 | $675.33 | Automatic Execution |
09:50:10 - 18-Sep-26 |
| Sell* | 100 | $675.36 | Automatic Execution |
09:50:10 - 18-Sep-26 |
| Buy* | 24 | $675.46 | Automatic Execution |
09:50:10 - 18-Sep-26 |
| Buy* | 4 | $675.46 | Automatic Execution |
09:50:10 - 18-Sep-26 |
| Buy* | 24 | $675.45 | Automatic Execution |
09:50:10 - 18-Sep-26 |
| Buy* | 28 | $675.45 | Automatic Execution |
09:50:10 - 18-Sep-26 |
| Buy* | 28 | $675.45 | Automatic Execution |
09:50:10 - 18-Sep-26 |
| Buy* | 260 | $675.46 | Automatic Execution |
09:50:09 - 18-Sep-26 |
| Buy* | 100 | $675.45 | Automatic Execution |
09:50:09 - 18-Sep-26 |
| Sell* | 30 | $675.18 | Automatic Execution |
09:50:09 - 18-Sep-26 |
| Buy* | 109 | $675.09 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 11 | $675.09 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 80 | $674.95 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 40 | $674.93 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Sell* | 40 | $674.75 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Sell* | 40 | $674.75 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Sell* | 100 | $674.64 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Sell* | 50 | $674.61 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Buy* | 1 | $674.50 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Buy* | 1 | $674.36 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Sell* | 63 | $674.36 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Sell* | 17 | $674.36 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Sell* | 40 | $674.36 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Buy* | 40 | $674.49 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Sell* | 40 | $674.49 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Sell* | 41 | $674.50 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Sell* | 2 | $674.50 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Sell* | 2 | $674.51 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Sell* | 2 | $674.51 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Sell* | 2 | $674.51 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Sell* | 15 | $674.87 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Buy* | 40 | $674.99 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Buy* | 100 | $675.00 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Buy* | 7 | $675.00 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Buy* | 29 | $675.00 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Buy* | 5 | $675.00 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Buy* | 75 | $675.00 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Buy* | 2 | $675.00 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Buy* | 14 | $675.00 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Buy* | 1 | $675.00 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Buy* | 20 | $675.00 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Buy* | 25 | $675.00 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Buy* | 1 | $674.97 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Buy* | 40 | $674.92 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Buy* | 1 | $674.89 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Buy* | 56 | $674.87 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Sell* | 20 | $674.74 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Sell* | 80 | $674.74 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Buy* | 26 | $674.745 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Buy* | 67 | $674.745 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Buy* | 67 | $674.85 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Buy* | 100 | $674.745 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Buy* | 107 | $674.745 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Buy* | 100 | $674.74 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Buy* | 7 | $674.81 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Buy* | 30 | $674.81 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Buy* | 100 | $674.745 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Buy* | 100 | $674.74 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Buy* | 34 | $674.80 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Buy* | 11 | $674.80 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Buy* | 100 | $674.745 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Buy* | 100 | $674.74 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Sell* | 30 | $674.70 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Buy* | 40 | $674.96 | Automatic Execution |
09:50:05 - 18-Sep-26 |
| Sell* | 3 | $674.76 | Automatic Execution |
09:50:05 - 18-Sep-26 |
| Buy* | 1,000 | $674.83 | Automatic Execution |
09:50:05 - 18-Sep-26 |
| Buy* | 1 | $674.80 | Automatic Execution |
09:50:05 - 18-Sep-26 |
| Buy* | 85 | $674.80 | Automatic Execution |
09:50:05 - 18-Sep-26 |
| Buy* | 18 | $674.69 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Buy* | 22 | $674.69 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Buy* | 2 | $674.69 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Buy* | 2 | $674.69 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Buy* | 23 | $674.69 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Buy* | 40 | $674.64 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Sell* | 10 | $674.38 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Buy* | 23 | $674.63 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Buy* | 10 | $674.63 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Buy* | 41 | $674.37 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Buy* | 7 | $674.37 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Buy* | 40 | $674.34 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Buy* | 6 | $674.37 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Buy* | 40 | $674.37 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Sell* | 12 | $674.31 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Sell* | 29 | $674.31 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Sell* | 29 | $674.31 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Sell* | 190 | $674.36 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Sell* | 10 | $674.36 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Sell* | 8 | $674.37 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Buy* | 100 | $674.49 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Buy* | 80 | $674.46 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Buy* | 10 | $674.48 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Buy* | 100 | $674.48 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Buy* | 40 | $674.47 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Buy* | 90 | $674.47 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Buy* | 100 | $674.46 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Buy* | 100 | $674.45 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Buy* | 50 | $674.44 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Buy* | 30 | $674.37 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Buy* | 26 | $674.25 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Buy* | 5 | $674.23 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Buy* | 100 | $674.04 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Sell* | 100 | $674.03 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Sell* | 100 | $674.03 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Sell* | 80 | $674.03 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Sell* | 100 | $674.09 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Sell* | 100 | $674.10 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Buy* | 100 | $674.11 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Sell* | 100 | $674.01 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Sell* | 100 | $674.01 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Buy* | 100 | $674.105 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Sell* | 100 | $674.01 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Sell* | 100 | $674.01 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Sell* | 13 | $674.18 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Sell* | 100 | $674.18 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Sell* | 10 | $674.19 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Sell* | 33 | $674.28 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Sell* | 7 | $674.28 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Sell* | 19 | $674.36 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Buy* | 1 | $674.38 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Buy* | 10 | $674.39 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Buy* | 80 | $674.39 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Buy* | 160 | $674.39 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Buy* | 80 | $674.39 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Buy* | 30 | $674.39 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Buy* | 40 | $674.39 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Buy* | 160 | $674.39 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Buy* | 40 | $674.39 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Sell* | 1 | $674.40 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Sell* | 120 | $674.41 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Sell* | 120 | $674.41 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Sell* | 12 | $674.47 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Sell* | 9 | $674.47 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Sell* | 12 | $674.47 | Automatic Execution |
09:49:58 - 18-Sep-26 |
| Sell* | 4 | $674.52 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Sell* | 20 | $674.64 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Sell* | 10 | $674.64 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Sell* | 1 | $674.64 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Sell* | 2 | $674.64 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Sell* | 7 | $674.64 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Sell* | 20 | $674.64 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Buy* | 10 | $674.71 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Buy* | 10 | $674.71 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Buy* | 30 | $674.71 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Unknown* | 4 | $674.635 | Automatic Execution |
09:49:55 - 18-Sep-26 |
| Buy* | 40 | $674.79 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Buy* | 15 | $674.80 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Buy* | 100 | $674.79 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Buy* | 26 | $674.53 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 80 | $674.43 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Buy* | 300 | $674.50 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Buy* | 200 | $674.50 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Buy* | 40 | $674.43 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Buy* | 15 | $674.36 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 40 | $674.21 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Buy* | 66 | $674.27 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Buy* | 100 | $674.27 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Buy* | 100 | $674.27 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Buy* | 54 | $674.27 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Buy* | 40 | $674.27 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Sell* | 80 | $674.21 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Sell* | 80 | $674.19 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Buy* | 7 | $674.19 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Buy* | 31 | $674.15 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Buy* | 66 | $674.18 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Buy* | 40 | $674.18 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Buy* | 40 | $674.27 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Buy* | 1 | $674.24 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Buy* | 10 | $674.21 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Buy* | 1 | $674.08 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Buy* | 24 | $674.00 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Buy* | 20 | $673.93 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Buy* | 100 | $673.93 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Buy* | 100 | $673.93 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Buy* | 11 | $673.90 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Buy* | 30 | $673.90 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Buy* | 10 | $673.81 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Buy* | 30 | $673.79 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Sell* | 40 | $673.75 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Buy* | 100 | $673.93 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Buy* | 29 | $673.87 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Buy* | 40 | $673.81 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Buy* | 40 | $673.81 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Buy* | 80 | $673.81 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Sell* | 8 | $673.75 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Unknown* | 40 | $673.81 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Unknown* | 40 | $673.81 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Unknown* | 40 | $673.81 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Buy* | 9 | $673.69 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Sell* | 40 | $673.68 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Sell* | 40 | $673.68 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Sell* | 40 | $673.68 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Sell* | 40 | $673.51 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Sell* | 72 | $673.50 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Sell* | 8 | $673.51 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Sell* | 40 | $673.68 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 30 | $673.65 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 11 | $673.65 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 100 | $673.51 | Automatic Execution |
09:49:45 - 18-Sep-26 |
| Sell* | 100 | $673.51 | Automatic Execution |
09:49:45 - 18-Sep-26 |
| Sell* | 100 | $673.51 | Automatic Execution |
09:49:45 - 18-Sep-26 |
| Sell* | 100 | $673.51 | Automatic Execution |
09:49:45 - 18-Sep-26 |
| Sell* | 10 | $673.55 | Automatic Execution |
09:49:44 - 18-Sep-26 |
| Sell* | 4 | $673.55 | Automatic Execution |
09:49:44 - 18-Sep-26 |
| Buy* | 40 | $673.58 | Automatic Execution |
09:49:44 - 18-Sep-26 |
| Buy* | 40 | $673.58 | Automatic Execution |
09:49:44 - 18-Sep-26 |
| Buy* | 23 | $673.58 | Automatic Execution |
09:49:44 - 18-Sep-26 |
| Sell* | 6 | $673.30 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 22 | $673.50 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 33 | $673.32 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Sell* | 12 | $673.32 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Sell* | 12 | $673.32 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Sell* | 12 | $673.32 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Sell* | 141 | $673.32 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Sell* | 7 | $673.36 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Sell* | 20 | $673.40 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Sell* | 40 | $673.40 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Sell* | 100 | $673.57 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Sell* | 30 | $673.51 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Sell* | 30 | $673.51 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Sell* | 2 | $673.57 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Sell* | 30 | $673.51 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Sell* | 16 | $673.56 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Sell* | 40 | $673.56 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Sell* | 60 | $673.57 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Sell* | 40 | $673.57 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Buy* | 3 | $673.72 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Buy* | 27 | $673.72 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Unknown* | 80 | $673.56 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Unknown* | 80 | $673.56 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Buy* | 10 | $673.62 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Sell* | 10 | $673.55 | Automatic Execution |
09:49:40 - 18-Sep-26 |
| Sell* | 80 | $673.685 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Sell* | 40 | $673.68 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Sell* | 31 | $673.50 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Sell* | 100 | $673.51 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Sell* | 1 | $673.51 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Sell* | 11 | $673.66 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Sell* | 100 | $673.76 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Sell* | 4 | $673.87 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 98 | $673.87 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 65 | $673.87 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 22 | $673.87 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Buy* | 11 | $673.87 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 90 | $673.87 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Buy* | 30 | $673.82 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 80 | $673.87 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 80 | $673.87 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 120 | $673.87 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 120 | $673.88 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 120 | $673.89 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 120 | $673.89 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 98 | $673.89 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 22 | $673.89 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 40 | $673.90 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 120 | $673.88 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 120 | $673.88 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 108 | $673.88 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 120 | $673.88 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 12 | $673.88 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 120 | $673.88 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 80 | $673.88 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 120 | $673.88 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 120 | $673.88 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 40 | $673.88 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 80 | $673.88 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 90 | $673.88 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 30 | $673.88 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 80 | $673.88 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 111 | $673.88 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 9 | $673.88 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Buy* | 40 | $673.89 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 7 | $673.87 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 27 | $673.87 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 86 | $673.87 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 180 | $673.88 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 120 | $673.87 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Buy* | 120 | $673.87 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Buy* | 120 | $673.87 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Buy* | 120 | $673.87 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Buy* | 80 | $673.80 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Buy* | 30 | $673.80 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Buy* | 50 | $673.80 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 27 | $673.80 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 23 | $673.80 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 120 | $673.80 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Buy* | 9 | $673.84 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Buy* | 100 | $673.81 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Buy* | 11 | $673.73 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Buy* | 50 | $673.81 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Buy* | 30 | $673.73 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 120 | $673.68 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 50 | $673.87 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 30 | $673.83 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 5 | $673.80 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 3 | $673.83 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 2 | $673.83 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 40 | $673.95 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 51 | $673.96 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 69 | $673.96 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 120 | $673.96 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 120 | $673.96 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 29 | $673.96 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 120 | $673.96 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 80 | $673.97 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Buy* | 29 | $674.04 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 30 | $673.99 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 48 | $673.98 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 14 | $673.98 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Buy* | 25 | $674.01 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Buy* | 22 | $673.97 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 40 | $673.97 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 120 | $673.89 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 57 | $673.91 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 23 | $673.91 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 2 | $673.99 | Automatic Execution |
09:49:36 - 18-Sep-26 |
| Buy* | 40 | $674.07 | Automatic Execution |
09:49:36 - 18-Sep-26 |
| Sell* | 7 | $674.05 | Automatic Execution |
09:49:36 - 18-Sep-26 |
| Sell* | 2 | $674.05 | Automatic Execution |
09:49:36 - 18-Sep-26 |
| Buy* | 11 | $674.10 | Automatic Execution |
09:49:36 - 18-Sep-26 |
| Sell* | 7 | $674.05 | Automatic Execution |
09:49:36 - 18-Sep-26 |
| Sell* | 9 | $674.11 | Automatic Execution |
09:49:36 - 18-Sep-26 |
| Sell* | 4 | $674.13 | Automatic Execution |
09:49:36 - 18-Sep-26 |
| Sell* | 4 | $674.15 | Automatic Execution |
09:49:36 - 18-Sep-26 |
| Sell* | 4 | $674.00 | Automatic Execution |
09:49:35 - 18-Sep-26 |
| Sell* | 4 | $673.97 | Automatic Execution |
09:49:35 - 18-Sep-26 |
| Sell* | 4 | $673.97 | Automatic Execution |
09:49:35 - 18-Sep-26 |
| Sell* | 3 | $673.97 | Automatic Execution |
09:49:35 - 18-Sep-26 |
| Sell* | 4 | $673.97 | Automatic Execution |
09:49:35 - 18-Sep-26 |
| Sell* | 80 | $674.11 | Automatic Execution |
09:49:35 - 18-Sep-26 |
| Sell* | 40 | $674.11 | Automatic Execution |
09:49:35 - 18-Sep-26 |
| Buy* | 40 | $674.00 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Sell* | 1 | $673.74 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Sell* | 1 | $673.74 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Sell* | 1 | $673.74 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 1 | $673.74 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 1 | $673.74 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 20 | $673.41 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 1 | $673.51 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 40 | $673.49 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 40 | $673.51 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 40 | $673.70 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 6 | $673.86 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 40 | $673.88 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 40 | $673.88 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 23 | $673.88 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 2 | $674.00 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 2 | $673.89 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 4 | $673.98 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 6 | $673.98 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 17 | $673.88 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 7 | $673.88 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 30 | $673.89 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 33 | $673.89 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 28 | $673.89 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 12 | $673.89 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 40 | $673.89 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 3 | $674.00 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 7 | $673.89 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 40 | $673.90 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 40 | $673.93 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 1 | $674.03 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 1 | $674.00 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 14 | $674.07 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Buy* | 40 | $674.24 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Buy* | 40 | $674.24 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Buy* | 40 | $674.24 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Buy* | 5 | $674.11 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Buy* | 25 | $673.99 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Buy* | 200 | $673.99 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Sell* | 164 | $673.99 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Sell* | 36 | $673.99 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Buy* | 164 | $673.99 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Buy* | 36 | $673.99 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Buy* | 200 | $673.99 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Sell* | 200 | $673.99 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Buy* | 200 | $673.99 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Sell* | 100 | $673.99 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Sell* | 100 | $674.07 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Buy* | 100 | $673.99 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Unknown* | 100 | $674.06 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Buy* | 4 | $674.17 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Buy* | 2 | $674.17 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Sell* | 4 | $673.89 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Unknown* | 100 | $674.06 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Unknown* | 30 | $674.06 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Sell* | 4 | $673.88 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 1 | $674.11 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 1 | $674.03 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 4 | $674.08 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Buy* | 100 | $674.20 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Buy* | 1 | $674.18 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Buy* | 200 | $674.13 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Buy* | 1 | $674.18 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Buy* | 1 | $674.01 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 1 | $673.88 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Buy* | 54 | $674.00 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Buy* | 46 | $674.00 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 1 | $673.92 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 100 | $674.00 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Buy* | 100 | $674.00 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 100 | $674.00 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 100 | $674.00 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 100 | $674.02 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Unknown* | 100 | $674.05 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Unknown* | 100 | $674.05 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 100 | $674.00 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Buy* | 40 | $674.01 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Buy* | 445 | $674.00 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Buy* | 100 | $674.00 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Buy* | 27 | $673.99 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 1 | $673.68 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Sell* | 1 | $673.69 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Sell* | 1 | $673.69 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Sell* | 1 | $673.69 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Sell* | 2 | $673.72 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Buy* | 2 | $673.83 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Buy* | 78 | $673.83 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Buy* | 17 | $673.83 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Buy* | 80 | $673.78 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Buy* | 26 | $673.81 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Buy* | 56 | $673.81 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Buy* | 40 | $673.81 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Buy* | 79 | $673.82 | Automatic Execution |
09:49:26 - 18-Sep-26 |
| Buy* | 24 | $673.81 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Buy* | 25 | $673.82 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Buy* | 30 | $673.81 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Buy* | 40 | $673.78 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Buy* | 38 | $673.82 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 4 | $673.65 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 200 | $673.65 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 1 | $673.54 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 30 | $673.55 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Sell* | 30 | $673.23 | Automatic Execution |
09:49:21 - 18-Sep-26 |
| Buy* | 10 | $673.49 | Automatic Execution |
09:49:21 - 18-Sep-26 |
| Buy* | 19 | $673.64 | Automatic Execution |
09:49:21 - 18-Sep-26 |
| Buy* | 30 | $673.56 | Automatic Execution |
09:49:21 - 18-Sep-26 |
| Sell* | 1 | $673.40 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Sell* | 2 | $673.39 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Sell* | 40 | $673.40 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Sell* | 100 | $673.41 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Sell* | 30 | $673.43 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Sell* | 100 | $673.45 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 200 | $673.46 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 16 | $673.40 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 40 | $673.40 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Sell* | 100 | $673.28 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 100 | $673.28 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Sell* | 100 | $673.28 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 100 | $673.28 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Sell* | 100 | $673.28 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 100 | $673.28 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 100 | $673.28 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 100 | $673.28 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Sell* | 100 | $673.28 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 1 | $673.30 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 100 | $673.28 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 9 | $673.26 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 30 | $673.20 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 40 | $673.20 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Sell* | 80 | $673.10 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Unknown* | 80 | $673.09 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 80 | $673.10 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Unknown* | 80 | $673.09 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Sell* | 40 | $673.10 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Sell* | 40 | $673.10 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Sell* | 80 | $673.10 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Sell* | 80 | $673.09 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Unknown* | 40 | $673.10 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Unknown* | 40 | $673.10 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Unknown* | 40 | $673.10 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Sell* | 30 | $673.09 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Sell* | 50 | $673.09 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 40 | $673.20 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 40 | $673.20 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Unknown* | 80 | $673.10 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Sell* | 8 | $673.09 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Sell* | 32 | $673.09 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 80 | $673.09 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 80 | $673.09 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 40 | $673.09 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 40 | $673.09 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 80 | $673.09 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 40 | $673.09 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 40 | $673.09 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 25 | $673.09 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 15 | $673.09 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 40 | $673.09 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 40 | $673.09 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 80 | $673.09 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 80 | $673.09 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 80 | $673.09 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 80 | $673.09 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 80 | $673.09 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 80 | $673.09 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 80 | $673.09 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 40 | $673.09 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 80 | $673.09 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 80 | $673.09 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 80 | $673.09 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 40 | $673.08 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 66 | $673.02 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 40 | $673.02 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 31 | $673.02 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 27 | $673.02 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 36 | $673.02 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 40 | $673.02 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 80 | $673.01 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 30 | $673.01 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 50 | $673.01 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 40 | $672.95 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 15 | $672.95 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 10 | $672.95 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 15 | $672.94 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 18 | $672.95 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 25 | $672.94 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Sell* | 10 | $672.81 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 7 | $672.95 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 9 | $672.94 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 2 | $672.94 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Buy* | 25 | $672.94 | Automatic Execution |
09:49:18 - 18-Sep-26 |
| Sell* | 10 | $672.79 | Automatic Execution |
09:49:16 - 18-Sep-26 |
| Sell* | 40 | $672.78 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Buy* | 40 | $672.93 | Automatic Execution |
09:49:15 - 18-Sep-26 |
| Buy* | 1 | $672.86 | Automatic Execution |
09:49:14 - 18-Sep-26 |
| Buy* | 40 | $672.89 | Automatic Execution |
09:49:14 - 18-Sep-26 |
| Buy* | 200 | $672.70 | Automatic Execution |
09:49:14 - 18-Sep-26 |
| Buy* | 1 | $672.65 | Automatic Execution |
09:49:14 - 18-Sep-26 |
| Buy* | 38 | $672.66 | Automatic Execution |
09:49:14 - 18-Sep-26 |
| Buy* | 13 | $672.65 | Automatic Execution |
09:49:14 - 18-Sep-26 |
| Buy* | 13 | $672.65 | Automatic Execution |
09:49:14 - 18-Sep-26 |
| Buy* | 13 | $672.65 | Automatic Execution |
09:49:14 - 18-Sep-26 |
| Buy* | 13 | $672.65 | Automatic Execution |
09:49:14 - 18-Sep-26 |
| Buy* | 150 | $672.50 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Buy* | 20 | $672.46 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Buy* | 7 | $672.46 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Buy* | 27 | $672.44 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Buy* | 14 | $672.45 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Buy* | 6 | $672.24 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Buy* | 7 | $672.40 | Automatic Execution |
09:49:10 - 18-Sep-26 |
| Buy* | 5 | $672.25 | Automatic Execution |
09:49:10 - 18-Sep-26 |
| Buy* | 14 | $672.26 | Automatic Execution |
09:49:10 - 18-Sep-26 |
| Buy* | 1 | $672.26 | Automatic Execution |
09:49:10 - 18-Sep-26 |
| Buy* | 14 | $672.20 | Automatic Execution |
09:49:10 - 18-Sep-26 |
| Buy* | 50 | $672.09 | Automatic Execution |
09:49:10 - 18-Sep-26 |
| Buy* | 5 | $672.00 | Automatic Execution |
09:49:10 - 18-Sep-26 |
| Buy* | 15 | $672.00 | Automatic Execution |
09:49:10 - 18-Sep-26 |
| Buy* | 100 | $672.00 | Automatic Execution |
09:49:10 - 18-Sep-26 |
| Buy* | 20 | $671.89 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Sell* | 1 | $671.48 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Sell* | 1 | $671.48 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Sell* | 1 | $671.48 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Sell* | 1 | $671.48 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Sell* | 1 | $671.475 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Sell* | 1 | $671.475 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Sell* | 100 | $671.475 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Sell* | 29 | $671.475 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 30 | $671.475 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 18 | $671.49 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 2 | $671.49 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 1 | $671.52 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 27 | $671.53 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 1 | $671.53 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 1 | $671.53 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 1 | $671.53 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 100 | $671.56 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 1 | $671.53 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 100 | $671.56 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 1 | $671.53 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 1 | $671.53 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 1 | $671.53 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 1 | $671.53 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 1 | $671.53 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 1 | $671.53 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 1 | $671.53 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 20 | $671.56 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 1 | $671.53 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 1 | $671.53 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 30 | $671.56 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 100 | $671.56 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 30 | $671.56 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 100 | $671.56 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 21 | $671.56 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Buy* | 27 | $671.82 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 27 | $671.78 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 40 | $671.69 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 34 | $671.69 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 6 | $671.69 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 34 | $671.68 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 11 | $671.68 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 40 | $671.68 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 26 | $671.69 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 6 | $671.68 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 30 | $671.67 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 29 | $671.68 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 11 | $671.67 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Sell* | 1 | $671.55 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Sell* | 1 | $671.66 | Automatic Execution |
09:49:05 - 18-Sep-26 |
| Sell* | 11 | $671.68 | Automatic Execution |
09:49:05 - 18-Sep-26 |
| Sell* | 1 | $671.68 | Automatic Execution |
09:49:05 - 18-Sep-26 |
| Sell* | 1 | $671.68 | Automatic Execution |
09:49:05 - 18-Sep-26 |
| Sell* | 1 | $671.68 | Automatic Execution |
09:49:05 - 18-Sep-26 |
| Sell* | 1 | $671.69 | Automatic Execution |
09:49:05 - 18-Sep-26 |
| Sell* | 40 | $671.73 | Automatic Execution |
09:49:05 - 18-Sep-26 |
| Buy* | 12 | $672.06 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Sell* | 1 | $671.76 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 14 | $671.92 | Automatic Execution |
09:49:01 - 18-Sep-26 |
| Sell* | 160 | $671.97 | Automatic Execution |
09:49:01 - 18-Sep-26 |
| Buy* | 40 | $671.97 | Automatic Execution |
09:49:01 - 18-Sep-26 |
| Sell* | 80 | $671.91 | Automatic Execution |
09:49:01 - 18-Sep-26 |
| Unknown* | 122 | $671.96 | Automatic Execution |
09:49:01 - 18-Sep-26 |
| Unknown* | 48 | $671.96 | Automatic Execution |
09:49:01 - 18-Sep-26 |
| Unknown* | 30 | $671.96 | Automatic Execution |
09:49:01 - 18-Sep-26 |
| Buy* | 47 | $671.91 | Automatic Execution |
09:49:01 - 18-Sep-26 |
| Buy* | 113 | $671.91 | Automatic Execution |
09:49:01 - 18-Sep-26 |
| Buy* | 24 | $671.91 | Automatic Execution |
09:49:01 - 18-Sep-26 |
| Buy* | 22 | $671.90 | Automatic Execution |
09:49:01 - 18-Sep-26 |
| Buy* | 2 | $671.90 | Automatic Execution |
09:49:01 - 18-Sep-26 |
| Sell* | 100 | $671.56 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Sell* | 100 | $671.57 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Sell* | 100 | $671.57 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Sell* | 40 | $671.71 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Sell* | 18 | $671.83 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Sell* | 40 | $671.83 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Sell* | 1 | $671.92 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Sell* | 40 | $671.92 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Sell* | 1 | $672.00 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Sell* | 27 | $672.00 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Sell* | 20 | $671.99 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Sell* | 100 | $672.00 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Sell* | 40 | $672.13 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Buy* | 40 | $672.12 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Buy* | 1 | $672.12 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Buy* | 40 | $672.12 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Buy* | 7 | $672.12 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Buy* | 24 | $672.12 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Buy* | 40 | $672.12 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Unknown* | 2 | $672.04 | Automatic Execution |
09:48:54 - 18-Sep-26 |
| Sell* | 21 | $671.85 | Automatic Execution |
09:48:53 - 18-Sep-26 |
| Buy* | 40 | $672.24 | Automatic Execution |
09:48:53 - 18-Sep-26 |
| Buy* | 47 | $672.17 | Automatic Execution |
09:48:53 - 18-Sep-26 |
| Sell* | 80 | $672.05 | Automatic Execution |
09:48:52 - 18-Sep-26 |
| Sell* | 100 | $672.05 | Automatic Execution |
09:48:52 - 18-Sep-26 |
| Buy* | 62 | $672.06 | Automatic Execution |
09:48:51 - 18-Sep-26 |
| Buy* | 38 | $672.06 | Automatic Execution |
09:48:51 - 18-Sep-26 |
| Buy* | 40 | $672.00 | Automatic Execution |
09:48:51 - 18-Sep-26 |
| Buy* | 7 | $672.00 | Automatic Execution |
09:48:51 - 18-Sep-26 |
| Buy* | 25 | $672.00 | Automatic Execution |
09:48:51 - 18-Sep-26 |
| Buy* | 40 | $672.08 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Buy* | 15 | $672.08 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Buy* | 11 | $672.04 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Buy* | 40 | $672.08 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Buy* | 10 | $672.08 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Buy* | 30 | $672.04 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Buy* | 4 | $672.08 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Sell* | 40 | $672.02 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Sell* | 16 | $672.035 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Sell* | 100 | $672.035 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Sell* | 100 | $672.035 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Sell* | 100 | $672.035 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Sell* | 100 | $671.96 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Buy* | 32 | $672.22 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Buy* | 72 | $672.22 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Buy* | 28 | $672.26 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Buy* | 100 | $672.26 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Buy* | 100 | $672.26 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Buy* | 32 | $672.26 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Buy* | 100 | $672.26 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Buy* | 50 | $672.25 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Buy* | 100 | $672.25 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Buy* | 3 | $672.31 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Sell* | 30 | $672.30 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Sell* | 10 | $672.30 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Sell* | 30 | $672.45 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Sell* | 10 | $672.45 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Sell* | 30 | $672.46 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Sell* | 100 | $672.55 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Sell* | 40 | $672.55 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Buy* | 100 | $672.59 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Buy* | 2 | $672.55 | Automatic Execution |
09:48:49 - 18-Sep-26 |
| Buy* | 21 | $672.55 | Automatic Execution |
09:48:49 - 18-Sep-26 |
| Buy* | 19 | $672.55 | Automatic Execution |
09:48:49 - 18-Sep-26 |
| Sell* | 5 | $670.35 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Sell* | 1 | $670.35 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Sell* | 40 | $670.44 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 40 | $670.60 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 40 | $670.60 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 30 | $670.54 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 40 | $670.60 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 5 | $670.60 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 100 | $670.53 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 7 | $670.53 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 40 | $670.53 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 33 | $670.53 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 7 | $670.52 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 25 | $670.52 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 15 | $670.52 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 25 | $670.52 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 15 | $670.52 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 25 | $670.52 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 40 | $670.52 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 40 | $670.52 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 40 | $670.52 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 40 | $670.52 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 40 | $670.52 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 40 | $670.52 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 15 | $670.52 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 25 | $670.52 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 15 | $670.52 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 25 | $670.52 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 40 | $670.52 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 40 | $670.52 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 40 | $670.52 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 40 | $670.52 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 40 | $670.52 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 40 | $670.52 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 40 | $670.52 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 40 | $670.52 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 40 | $670.52 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 40 | $670.52 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 25 | $670.52 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 40 | $670.52 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 40 | $670.52 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 40 | $670.52 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 40 | $670.52 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 200 | $670.52 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 40 | $670.52 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 40 | $670.52 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 23 | $670.52 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 17 | $670.52 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 40 | $670.52 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 40 | $670.52 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 25 | $670.52 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 40 | $670.52 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 118 | $670.52 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 40 | $670.52 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 21 | $670.50 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 195 | $670.50 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 5 | $670.50 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Buy* | 40 | $670.23 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Unknown* | 200 | $670.13 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Unknown* | 200 | $670.13 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Unknown* | 200 | $670.13 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Sell* | 40 | $670.05 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Sell* | 100 | $670.06 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Buy* | 25 | $670.13 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Sell* | 179 | $670.08 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Sell* | 21 | $670.08 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Sell* | 10 | $670.10 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Sell* | 4 | $670.15 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Sell* | 55 | $670.15 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Sell* | 40 | $670.15 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Sell* | 25 | $670.15 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Sell* | 40 | $670.15 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Sell* | 7 | $670.15 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Sell* | 16 | $670.15 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Sell* | 7 | $670.16 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Sell* | 10 | $670.24 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Sell* | 7 | $670.24 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Sell* | 40 | $670.24 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Sell* | 2 | $670.24 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Sell* | 6 | $670.24 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Sell* | 34 | $670.24 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Sell* | 8 | $670.25 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Unknown* | 40 | $670.385 | Automatic Execution |
09:48:14 - 18-Sep-26 |
| Buy* | 40 | $670.50 | Automatic Execution |
09:48:13 - 18-Sep-26 |
| Sell* | 72 | $670.28 | Automatic Execution |
09:48:11 - 18-Sep-26 |
| Buy* | 20 | $670.37 | Automatic Execution |
09:48:11 - 18-Sep-26 |
| Buy* | 24 | $670.37 | Automatic Execution |
09:48:11 - 18-Sep-26 |
| Buy* | 10 | $670.37 | Automatic Execution |
09:48:11 - 18-Sep-26 |
| Buy* | 11 | $670.27 | Automatic Execution |
09:48:11 - 18-Sep-26 |
| Buy* | 2 | $670.28 | Automatic Execution |
09:48:11 - 18-Sep-26 |
| Buy* | 2 | $670.28 | Automatic Execution |
09:48:11 - 18-Sep-26 |
| Sell* | 10 | $670.26 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Sell* | 30 | $670.28 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 20 | $670.39 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Sell* | 20 | $670.13 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Sell* | 30 | $670.15 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 40 | $670.24 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 2 | $670.24 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Buy* | 19 | $670.00 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Buy* | 1 | $670.00 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Buy* | 150 | $670.00 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 40 | $669.89 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 40 | $669.89 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 40 | $669.89 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 30 | $669.90 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 30 | $669.92 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 100 | $669.94 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 59 | $669.89 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 1 | $669.90 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 10 | $669.94 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 30 | $669.95 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 100 | $669.97 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 40 | $670.17 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 100 | $670.175 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Sell* | 100 | $670.175 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Sell* | 100 | $670.175 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Buy* | 1 | $670.27 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Buy* | 39 | $670.27 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Buy* | 200 | $670.05 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Buy* | 1 | $670.12 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Buy* | 1 | $670.10 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Buy* | 40 | $670.02 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Buy* | 2 | $670.00 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Buy* | 4 | $670.00 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Buy* | 13 | $670.00 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Buy* | 7 | $670.00 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Buy* | 120 | $669.99 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Buy* | 29 | $669.95 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Buy* | 1 | $669.95 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Buy* | 11 | $669.95 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Buy* | 3 | $669.96 | Automatic Execution |
09:48:05 - 18-Sep-26 |
| Buy* | 4 | $669.96 | Automatic Execution |
09:48:05 - 18-Sep-26 |
| Buy* | 21 | $669.94 | Automatic Execution |
09:48:04 - 18-Sep-26 |
| Buy* | 11 | $669.89 | Automatic Execution |
09:48:04 - 18-Sep-26 |
| Buy* | 3 | $669.89 | Automatic Execution |
09:48:04 - 18-Sep-26 |
| Buy* | 1 | $669.66 | Automatic Execution |
09:48:04 - 18-Sep-26 |
| Buy* | 24 | $669.66 | Automatic Execution |
09:48:04 - 18-Sep-26 |
| Buy* | 24 | $669.66 | Automatic Execution |
09:48:04 - 18-Sep-26 |
| Unknown* | 280 | $669.535 | Automatic Execution |
09:48:04 - 18-Sep-26 |
| Buy* | 16 | $669.66 | Automatic Execution |
09:48:04 - 18-Sep-26 |
| Buy* | 24 | $669.49 | Automatic Execution |
09:48:04 - 18-Sep-26 |
| Sell* | 91 | $669.32 | Automatic Execution |
09:48:04 - 18-Sep-26 |
| Buy* | 4 | $669.59 | Automatic Execution |
09:48:02 - 18-Sep-26 |
| Buy* | 4 | $669.59 | Automatic Execution |
09:48:02 - 18-Sep-26 |
| Buy* | 23 | $669.47 | Automatic Execution |
09:48:02 - 18-Sep-26 |
| Buy* | 25 | $669.47 | Automatic Execution |
09:48:02 - 18-Sep-26 |
| Sell* | 9 | $669.33 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Sell* | 1 | $669.49 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Sell* | 2 | $669.51 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Buy* | 23 | $669.49 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Buy* | 40 | $669.49 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Buy* | 40 | $669.66 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Buy* | 40 | $669.68 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 40 | $669.67 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 20 | $669.46 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 41 | $669.275 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 30 | $669.275 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 21 | $669.26 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 21 | $669.22 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 40 | $669.22 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 56 | $669.22 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 73 | $669.22 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 40 | $669.22 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 21 | $669.17 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 21 | $669.17 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 12 | $669.17 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 21 | $669.17 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 21 | $669.17 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 73 | $669.17 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 10 | $669.17 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 2 | $669.06 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 2 | $669.06 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Sell* | 98 | $669.05 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Sell* | 40 | $669.05 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Sell* | 160 | $669.05 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 20 | $669.23 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 100 | $669.09 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 140 | $668.99 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Sell* | 160 | $668.99 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Sell* | 100 | $668.99 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Sell* | 160 | $668.99 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Sell* | 360 | $668.785 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Buy* | 5 | $668.89 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Buy* | 25 | $668.89 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Buy* | 10 | $668.83 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Sell* | 40 | $668.68 | Automatic Execution |
09:47:45 - 18-Sep-26 |
| Sell* | 100 | $668.69 | Automatic Execution |
09:47:45 - 18-Sep-26 |
| Sell* | 20 | $668.68 | Automatic Execution |
09:47:45 - 18-Sep-26 |
| Sell* | 80 | $668.68 | Automatic Execution |
09:47:45 - 18-Sep-26 |
| Sell* | 99 | $668.77 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 301 | $668.77 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 78 | $668.77 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 90 | $668.69 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 100 | $668.69 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 30 | $668.72 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 100 | $668.76 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 22 | $668.68 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 40 | $668.68 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 30 | $668.69 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 100 | $668.69 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 8 | $668.69 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 100 | $668.69 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 10 | $668.70 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 40 | $668.70 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 10 | $668.72 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 100 | $668.75 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 100 | $668.91 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 20 | $669.10 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 1 | $668.91 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 33 | $668.75 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 30 | $668.79 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 100 | $668.80 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 100 | $668.795 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 1 | $668.80 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 100 | $668.795 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 100 | $668.80 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 2 | $668.60 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 100 | $668.62 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 100 | $668.65 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 11 | $668.69 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 100 | $668.69 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 100 | $668.83 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 40 | $668.97 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 31 | $668.92 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 100 | $668.92 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 100 | $668.92 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 31 | $668.99 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 340 | $668.92 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 2 | $668.79 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 17 | $668.98 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 30 | $668.94 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 11 | $668.88 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 16 | $668.875 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 4 | $668.71 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Buy* | 23 | $668.71 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 300 | $668.64 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 8 | $668.70 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 32 | $668.70 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 40 | $668.70 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 40 | $668.70 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 40 | $668.70 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 40 | $668.70 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 40 | $668.70 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 40 | $668.70 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 40 | $668.70 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 40 | $668.70 | Automatic Execution |
09:47:43 - 18-Sep-26 |
| Sell* | 4 | $668.79 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Sell* | 1 | $668.77 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Buy* | 40 | $668.87 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Sell* | 10 | $668.89 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 100 | $669.13 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 4 | $669.00 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 40 | $669.00 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Sell* | 10 | $668.80 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 34 | $668.82 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 1 | $668.82 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 25 | $668.82 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Buy* | 40 | $668.98 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 1 | $668.90 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 5 | $669.00 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 1 | $669.00 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 13 | $669.00 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 37 | $669.00 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 2 | $669.00 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 1 | $669.00 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 5 | $669.00 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 100 | $669.00 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 31 | $669.00 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 40 | $669.00 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 10 | $669.01 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 1 | $669.01 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 30 | $669.08 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 1 | $669.08 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 9 | $669.04 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 100 | $669.16 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 100 | $669.16 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 100 | $669.13 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 15 | $669.08 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 8 | $669.03 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 32 | $669.03 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 8 | $669.04 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 100 | $669.13 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 2 | $669.08 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 19 | $669.12 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 188 | $669.12 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 426 | $669.12 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 65 | $669.17 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 32 | $669.17 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 200 | $669.20 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 80 | $669.25 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 5 | $669.33 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 10 | $669.37 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 120 | $669.36 | Automatic Execution |
09:47:39 - 18-Sep-26 |
| Sell* | 8 | $669.37 | Automatic Execution |
09:47:39 - 18-Sep-26 |
| Sell* | 95 | $669.45 | Automatic Execution |
09:47:39 - 18-Sep-26 |
| Sell* | 1 | $669.45 | Automatic Execution |
09:47:39 - 18-Sep-26 |
| Sell* | 1 | $669.45 | Automatic Execution |
09:47:39 - 18-Sep-26 |
| Sell* | 3 | $669.45 | Automatic Execution |
09:47:39 - 18-Sep-26 |
| Sell* | 200 | $669.51 | Automatic Execution |
09:47:39 - 18-Sep-26 |
| Buy* | 1 | $669.71 | Automatic Execution |
09:47:38 - 18-Sep-26 |
| Buy* | 100 | $669.68 | Automatic Execution |
09:47:38 - 18-Sep-26 |
| Sell* | 55 | $669.51 | Automatic Execution |
09:47:38 - 18-Sep-26 |
| Sell* | 40 | $669.56 | Automatic Execution |
09:47:38 - 18-Sep-26 |
| Sell* | 30 | $669.59 | Automatic Execution |
09:47:38 - 18-Sep-26 |
| Sell* | 100 | $669.68 | Automatic Execution |
09:47:38 - 18-Sep-26 |
| Sell* | 100 | $669.68 | Automatic Execution |
09:47:38 - 18-Sep-26 |
| Sell* | 11 | $669.67 | Automatic Execution |
09:47:38 - 18-Sep-26 |
| Sell* | 100 | $669.68 | Automatic Execution |
09:47:38 - 18-Sep-26 |
| Sell* | 100 | $669.65 | Automatic Execution |
09:47:38 - 18-Sep-26 |
| Sell* | 40 | $669.67 | Automatic Execution |
09:47:38 - 18-Sep-26 |
| Sell* | 8 | $669.68 | Automatic Execution |
09:47:38 - 18-Sep-26 |
| Sell* | 100 | $669.71 | Automatic Execution |
09:47:38 - 18-Sep-26 |
| Sell* | 100 | $669.965 | Automatic Execution |
09:47:38 - 18-Sep-26 |
| Sell* | 100 | $669.965 | Automatic Execution |
09:47:38 - 18-Sep-26 |
| Sell* | 100 | $669.965 | Automatic Execution |
09:47:38 - 18-Sep-26 |
| Sell* | 11 | $669.97 | Automatic Execution |
09:47:38 - 18-Sep-26 |
| Sell* | 200 | $669.965 | Automatic Execution |
09:47:38 - 18-Sep-26 |
| Sell* | 30 | $669.97 | Automatic Execution |
09:47:38 - 18-Sep-26 |
| Sell* | 100 | $669.97 | Automatic Execution |
09:47:38 - 18-Sep-26 |
| Buy* | 1 | $670.00 | Automatic Execution |
09:47:38 - 18-Sep-26 |
| Buy* | 24 | $669.92 | Automatic Execution |
09:47:38 - 18-Sep-26 |
| Buy* | 10 | $669.85 | Automatic Execution |
09:47:38 - 18-Sep-26 |
| Buy* | 21 | $669.85 | Automatic Execution |
09:47:38 - 18-Sep-26 |
| Sell* | 40 | $669.56 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Sell* | 5 | $669.60 | Automatic Execution |
09:47:35 - 18-Sep-26 |
| Sell* | 1 | $669.66 | Automatic Execution |
09:47:35 - 18-Sep-26 |
| Sell* | 19 | $669.68 | Automatic Execution |
09:47:35 - 18-Sep-26 |
| Sell* | 81 | $669.68 | Automatic Execution |
09:47:35 - 18-Sep-26 |
| Sell* | 119 | $669.68 | Automatic Execution |
09:47:35 - 18-Sep-26 |
| Sell* | 40 | $669.83 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Buy* | 40 | $669.83 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Buy* | 23 | $669.55 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Sell* | 4 | $669.55 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Buy* | 100 | $669.54 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Buy* | 100 | $669.54 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Buy* | 7 | $669.48 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Buy* | 7 | $669.50 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Sell* | 15 | $669.50 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Sell* | 83 | $669.50 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Buy* | 19 | $669.57 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Buy* | 19 | $669.57 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Buy* | 19 | $669.57 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Buy* | 19 | $669.57 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Sell* | 17 | $669.50 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Sell* | 80 | $669.50 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Sell* | 8 | $669.51 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Sell* | 30 | $669.57 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Sell* | 100 | $669.57 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Buy* | 19 | $669.71 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Sell* | 5 | $669.61 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Sell* | 11 | $669.62 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Sell* | 9 | $669.69 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Sell* | 1 | $669.66 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Sell* | 100 | $669.68 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Sell* | 1 | $669.69 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Sell* | 1 | $669.69 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Sell* | 40 | $669.66 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Sell* | 8 | $669.67 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Sell* | 40 | $669.67 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Sell* | 100 | $669.67 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Sell* | 3 | $669.71 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Sell* | 59 | $669.93 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Sell* | 41 | $669.93 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Sell* | 30 | $670.05 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Sell* | 50 | $670.01 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Sell* | 10 | $670.05 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Sell* | 28 | $670.09 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Sell* | 272 | $670.09 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Sell* | 8 | $670.10 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Buy* | 31 | $670.27 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Buy* | 10 | $670.27 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Buy* | 30 | $670.26 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Sell* | 40 | $670.12 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Sell* | 108 | $670.12 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Sell* | 92 | $670.12 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Sell* | 100 | $670.13 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Sell* | 8 | $670.13 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Sell* | 40 | $670.13 | Automatic Execution |
09:47:34 - 18-Sep-26 |
| Buy* | 4 | $670.50 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Buy* | 2 | $670.46 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Sell* | 8 | $670.36 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Sell* | 92 | $670.36 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Sell* | 40 | $670.36 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Sell* | 100 | $670.36 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Sell* | 8 | $670.37 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Buy* | 20 | $670.26 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Sell* | 57 | $670.085 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Sell* | 100 | $670.085 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Sell* | 100 | $670.085 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Buy* | 6 | $670.20 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Buy* | 22 | $670.20 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Buy* | 17 | $670.20 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Buy* | 63 | $670.07 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Buy* | 101 | $670.01 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Buy* | 40 | $670.00 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Buy* | 11 | $669.98 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Buy* | 40 | $670.00 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Buy* | 23 | $670.00 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Buy* | 30 | $669.98 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Buy* | 22 | $669.88 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Sell* | 68 | $669.75 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Sell* | 100 | $669.76 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Buy* | 100 | $669.82 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Sell* | 32 | $669.75 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Sell* | 78 | $669.75 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Sell* | 122 | $669.75 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Sell* | 100 | $669.76 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Sell* | 10 | $669.81 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Sell* | 40 | $669.77 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Sell* | 40 | $669.77 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Sell* | 200 | $669.77 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Sell* | 100 | $669.78 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Sell* | 100 | $669.78 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Buy* | 10 | $670.00 | Automatic Execution |
09:47:24 - 18-Sep-26 |
| Sell* | 80 | $669.85 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 20 | $669.85 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 40 | $669.86 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 20 | $669.88 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Buy* | 100 | $669.91 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Buy* | 7 | $669.855 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Buy* | 18 | $669.83 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Buy* | 18 | $669.83 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Buy* | 11 | $669.83 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Sell* | 3 | $669.82 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Sell* | 20 | $669.99 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Sell* | 20 | $669.93 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Sell* | 80 | $669.93 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Sell* | 16 | $669.901 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Sell* | 100 | $669.92 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Sell* | 9 | $669.97 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Sell* | 7 | $669.97 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Sell* | 40 | $669.97 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Sell* | 120 | $669.97 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Sell* | 40 | $670.035 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Sell* | 40 | $670.04 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 43 | $670.04 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Buy* | 3 | $670.15 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Buy* | 40 | $670.06 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Buy* | 100 | $670.06 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Buy* | 100 | $670.05 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Buy* | 100 | $670.05 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Buy* | 100 | $670.05 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Buy* | 100 | $670.05 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Buy* | 40 | $670.05 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 10 | $669.98 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 619 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 159 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 19 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 189 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 314 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 120 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 100 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 100 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 2 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 80 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 10 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 25 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 3 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 40 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 4 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 44 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 29 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 10 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 20 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 10 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 80 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 78 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 2 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 6 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 2 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 5 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 50 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 11 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 8 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 5 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 50 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 50 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 14 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 50 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 25 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 42 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 5 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 5 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 5 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 141 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 20 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 2 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 10 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 100 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 50 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 3 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 8 | $670.02 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 100 | $670.00 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 5 | $670.03 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 1 | $670.04 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 100 | $670.09 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 75 | $670.10 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 25 | $670.10 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 100 | $670.14 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 100 | $670.14 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 50 | $670.15 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 4 | $670.13 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 100 | $670.14 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 1 | $670.13 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 25 | $670.18 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 100 | $670.22 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 100 | $670.22 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Buy* | 100 | $670.31 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 10 | $670.20 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 10 | $670.20 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 40 | $670.20 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 8 | $670.21 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 3 | $670.23 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 20 | $670.23 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 2 | $670.23 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 30 | $670.24 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 30 | $670.24 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 10 | $670.20 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 30 | $670.25 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 40 | $670.20 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 11 | $670.26 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 80 | $670.26 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 9 | $670.26 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 11 | $670.26 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 69 | $670.26 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 11 | $670.27 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Buy* | 40 | $670.47 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 20 | $670.26 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 40 | $670.26 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 20 | $670.27 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 20 | $670.27 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 80 | $670.27 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 80 | $670.27 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 20 | $670.27 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 80 | $670.27 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 80 | $670.32 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 20 | $670.32 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 80 | $670.32 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 11 | $670.34 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 11 | $670.38 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 11 | $670.37 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Buy* | 1 | $670.64 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 2 | $670.47 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 5 | $670.47 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 5 | $670.46 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 20 | $670.47 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Sell* | 40 | $670.47 | Automatic Execution |
09:47:19 - 18-Sep-26 |
| Buy* | 40 | $670.67 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Buy* | 4 | $670.60 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Buy* | 16 | $670.60 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Buy* | 4 | $670.47 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Buy* | 4 | $670.47 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Sell* | 10 | $670.42 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Unknown* | 14 | $670.54 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 18 | $670.58 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 4 | $670.58 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 18 | $670.56 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 22 | $670.56 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 100 | $670.52 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 22 | $670.53 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 47 | $670.53 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 50 | $670.53 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 200 | $670.58 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 30 | $670.57 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 100 | $670.57 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 100 | $670.53 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Sell* | 40 | $670.43 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Buy* | 21 | $670.43 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Sell* | 40 | $670.27 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Sell* | 50 | $670.28 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Buy* | 30 | $670.35 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Sell* | 40 | $670.28 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Sell* | 10 | $670.28 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Buy* | 30 | $670.35 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Sell* | 10 | $670.29 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Sell* | 30 | $670.33 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Buy* | 1 | $670.48 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Sell* | 5 | $670.27 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Sell* | 1 | $670.30 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Sell* | 1 | $670.31 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Sell* | 194 | $670.52 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Sell* | 6 | $670.48 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Buy* | 75 | $670.58 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Sell* | 20 | $670.50 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Sell* | 5 | $670.585 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Buy* | 22 | $670.66 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Buy* | 36 | $670.66 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Buy* | 4 | $670.66 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Sell* | 1 | $670.54 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Sell* | 1 | $670.54 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Sell* | 6 | $670.54 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Unknown* | 7 | $670.60 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Unknown* | 7 | $670.60 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Buy* | 5 | $670.81 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Buy* | 5 | $670.81 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Sell* | 1 | $670.56 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Buy* | 73 | $670.63 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Sell* | 3 | $670.63 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Sell* | 1 | $670.66 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Sell* | 11 | $670.68 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 11 | $670.67 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 100 | $670.68 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 45 | $670.67 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 100 | $670.68 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 10 | $670.67 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 10 | $670.69 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 20 | $670.70 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 12 | $670.67 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 10 | $670.67 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 40 | $670.67 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 234 | $670.73 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 66 | $670.73 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 200 | $670.89 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 8 | $670.80 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 100 | $670.91 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 5 | $670.92 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 120 | $670.96 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Buy* | 5 | $670.97 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 40 | $670.96 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 160 | $670.96 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 200 | $670.97 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 120 | $670.99 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 7 | $671.00 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 72 | $671.09 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 40 | $671.10 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 8 | $671.10 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 30 | $671.12 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 10 | $671.12 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 30 | $671.37 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Sell* | 30 | $671.37 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Buy* | 23 | $671.19 | Automatic Execution |
09:47:10 - 18-Sep-26 |
| Sell* | 30 | $671.125 | Automatic Execution |
09:47:10 - 18-Sep-26 |
| Buy* | 120 | $670.98 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Sell* | 7 | $671.03 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Sell* | 9 | $671.03 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Sell* | 9 | $671.03 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Sell* | 120 | $670.98 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Sell* | 15 | $671.01 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Sell* | 100 | $670.94 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Sell* | 30 | $670.95 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Buy* | 23 | $671.02 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Sell* | 120 | $670.93 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Sell* | 1 | $670.96 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Sell* | 200 | $670.97 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Sell* | 10 | $670.98 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Buy* | 9 | $671.12 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Sell* | 1 | $670.99 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Sell* | 185 | $670.99 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Sell* | 1 | $670.99 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Sell* | 14 | $670.99 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Sell* | 2 | $671.00 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Sell* | 40 | $671.00 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Sell* | 10 | $671.00 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Sell* | 40 | $671.00 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Sell* | 50 | $671.00 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Sell* | 1 | $671.00 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Sell* | 275 | $671.00 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Sell* | 5 | $671.00 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Sell* | 37 | $671.00 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Sell* | 1 | $671.00 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Sell* | 1 | $671.00 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Sell* | 11 | $671.00 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Sell* | 4 | $671.00 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Sell* | 1 | $671.00 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Sell* | 4 | $671.00 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Sell* | 10 | $671.00 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Sell* | 185 | $671.00 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Sell* | 10 | $671.01 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Sell* | 1 | $671.01 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Sell* | 125 | $671.02 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Sell* | 8 | $671.16 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Sell* | 100 | $671.55 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Sell* | 1 | $671.57 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Sell* | 16 | $671.57 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Sell* | 80 | $671.57 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Sell* | 120 | $671.57 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Sell* | 1 | $671.67 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Sell* | 6 | $671.67 | Automatic Execution |
09:46:33 - 18-Sep-26 |
| Sell* | 8 | $671.59 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Sell* | 4 | $671.59 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Sell* | 20 | $671.59 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Sell* | 40 | $671.59 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Sell* | 80 | $671.59 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Sell* | 29 | $671.59 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Sell* | 11 | $671.61 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Sell* | 40 | $671.685 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Sell* | 100 | $671.71 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 41 | $671.67 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 69 | $671.67 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 70 | $671.67 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 38 | $671.67 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 40 | $671.535 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 400 | $671.37 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 100 | $671.39 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 6 | $671.41 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 1 | $671.41 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 18 | $671.45 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 40 | $671.45 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 40 | $671.45 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 15 | $671.45 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 38 | $671.45 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 36 | $671.63 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Buy* | 1 | $671.64 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Sell* | 2 | $671.45 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Sell* | 40 | $671.45 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Sell* | 2 | $671.45 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Buy* | 40 | $671.61 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Buy* | 1 | $671.70 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Buy* | 39 | $671.70 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Buy* | 20 | $671.70 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Buy* | 20 | $671.70 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Buy* | 120 | $671.69 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Buy* | 160 | $671.69 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Buy* | 80 | $671.69 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Buy* | 3 | $671.61 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 11 | $671.61 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Buy* | 2 | $671.69 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Buy* | 11 | $671.66 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Buy* | 11 | $671.60 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Unknown* | 2 | $671.53 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Unknown* | 100 | $671.53 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Unknown* | 10 | $671.53 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Unknown* | 2 | $671.53 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Buy* | 40 | $671.69 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 2 | $671.39 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Sell* | 2 | $671.39 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Buy* | 3 | $671.59 | Automatic Execution |
09:46:22 - 18-Sep-26 |
| Buy* | 11 | $671.52 | Automatic Execution |
09:46:22 - 18-Sep-26 |
| Buy* | 9 | $671.52 | Automatic Execution |
09:46:22 - 18-Sep-26 |
| Sell* | 7 | $671.50 | Automatic Execution |
09:46:22 - 18-Sep-26 |
| Buy* | 67 | $671.40 | Automatic Execution |
09:46:22 - 18-Sep-26 |
| Sell* | 10 | $671.40 | Automatic Execution |
09:46:22 - 18-Sep-26 |
| Sell* | 1 | $671.40 | Automatic Execution |
09:46:22 - 18-Sep-26 |
| Sell* | 14 | $671.40 | Automatic Execution |
09:46:22 - 18-Sep-26 |
| Sell* | 40 | $671.40 | Automatic Execution |
09:46:22 - 18-Sep-26 |
| Sell* | 19 | $671.41 | Automatic Execution |
09:46:22 - 18-Sep-26 |
| Sell* | 11 | $671.52 | Automatic Execution |
09:46:22 - 18-Sep-26 |
| Sell* | 30 | $671.52 | Automatic Execution |
09:46:22 - 18-Sep-26 |
| Sell* | 19 | $671.43 | Automatic Execution |
09:46:22 - 18-Sep-26 |
| Sell* | 10 | $671.59 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Buy* | 40 | $671.70 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Buy* | 40 | $671.70 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 100 | $671.59 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Buy* | 40 | $671.70 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Buy* | 200 | $671.69 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 23 | $671.53 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 100 | $671.535 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 100 | $671.535 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Buy* | 7 | $671.55 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Sell* | 23 | $671.26 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Sell* | 23 | $671.33 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Buy* | 70 | $671.50 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Buy* | 30 | $671.47 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Sell* | 3 | $671.38 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 1 | $671.40 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 3 | $671.47 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 200 | $671.49 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 10 | $671.51 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 24 | $671.50 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 40 | $671.51 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 1 | $671.50 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 20 | $671.58 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Buy* | 2 | $671.77 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Buy* | 16 | $671.65 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 100 | $671.59 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Buy* | 10 | $671.65 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 50 | $671.50 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 1 | $671.50 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 10 | $671.50 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 100 | $671.50 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 100 | $671.52 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 100 | $671.55 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 11 | $671.56 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 30 | $671.51 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 100 | $671.55 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 30 | $671.56 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Buy* | 9 | $671.79 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 1 | $671.80 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 100 | $671.93 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Buy* | 100 | $671.93 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 1 | $671.80 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 20 | $671.92 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 40 | $671.90 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 2 | $672.00 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 1 | $672.00 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 1 | $672.00 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 50 | $672.00 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 3 | $672.00 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 4 | $672.00 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 1 | $672.00 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 3 | $672.00 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 49 | $672.00 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 1 | $672.00 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 16 | $672.00 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 39 | $672.00 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 61 | $672.00 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 1 | $672.01 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 1 | $672.05 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 10 | $672.07 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 100 | $672.19 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Sell* | 100 | $672.19 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Sell* | 1 | $672.185 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Sell* | 1 | $672.185 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Sell* | 1 | $672.31 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Buy* | 17 | $672.36 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Buy* | 70 | $672.34 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Buy* | 21 | $672.23 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 4 | $672.23 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 21 | $672.23 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 19 | $672.23 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 21 | $672.23 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 40 | $672.22 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Sell* | 46 | $672.10 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Sell* | 26 | $672.10 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Sell* | 1 | $672.10 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Sell* | 1 | $672.10 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Sell* | 2 | $672.10 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Sell* | 2 | $672.10 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Sell* | 222 | $672.10 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Sell* | 6 | $672.19 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Sell* | 6 | $672.19 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Sell* | 10 | $672.19 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Sell* | 265 | $672.19 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Sell* | 280 | $672.19 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Sell* | 41 | $672.19 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Sell* | 14 | $672.19 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Sell* | 10 | $672.27 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Sell* | 5 | $672.42 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Sell* | 1 | $672.33 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 5 | $672.35 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 5 | $672.35 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 30 | $672.47 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 4 | $672.50 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 17 | $672.51 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 1 | $672.50 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 9 | $672.50 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 30 | $672.56 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 16 | $672.51 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 10 | $672.56 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 100 | $672.51 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 2 | $672.51 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 95 | $672.53 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 8 | $672.52 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Sell* | 4 | $672.52 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Buy* | 21 | $672.65 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Buy* | 3 | $672.65 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Buy* | 80 | $672.655 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 40 | $672.65 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 40 | $672.65 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 40 | $672.62 | Automatic Execution |
09:46:00 - 18-Sep-26 |
| Buy* | 8 | $672.62 | Automatic Execution |
09:46:00 - 18-Sep-26 |
| Sell* | 22 | $672.62 | Automatic Execution |
09:46:00 - 18-Sep-26 |
| Sell* | 5 | $672.61 | Automatic Execution |
09:46:00 - 18-Sep-26 |
| Sell* | 15 | $672.62 | Automatic Execution |
09:46:00 - 18-Sep-26 |
| Sell* | 20 | $672.62 | Automatic Execution |
09:46:00 - 18-Sep-26 |
| Sell* | 40 | $672.62 | Automatic Execution |
09:46:00 - 18-Sep-26 |
| Sell* | 19 | $672.62 | Automatic Execution |
09:46:00 - 18-Sep-26 |
| Sell* | 5 | $672.62 | Automatic Execution |
09:46:00 - 18-Sep-26 |
| Buy* | 12 | $672.86 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 100 | $672.66 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 100 | $672.66 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 100 | $672.66 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 100 | $672.67 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 1 | $672.71 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 100 | $672.82 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Sell* | 100 | $672.82 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Sell* | 40 | $672.82 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 1 | $672.71 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 200 | $672.73 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 40 | $672.70 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 40 | $672.70 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 3 | $672.68 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 24 | $672.66 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 60 | $672.52 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 100 | $672.52 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 100 | $672.52 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 100 | $672.52 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 40 | $672.52 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 80 | $672.48 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 100 | $672.48 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 100 | $672.48 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 10 | $672.46 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 40 | $672.44 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 24 | $672.44 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 1 | $672.44 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 200 | $672.44 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Sell* | 40 | $672.225 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Sell* | 100 | $672.23 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Sell* | 10 | $672.23 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Sell* | 160 | $672.225 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 100 | $672.225 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 100 | $672.225 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 10 | $672.36 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 22 | $672.43 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 22 | $672.30 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Buy* | 21 | $672.30 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Buy* | 40 | $672.30 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Sell* | 100 | $672.22 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Sell* | 86 | $672.21 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Sell* | 14 | $672.21 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Sell* | 8 | $672.22 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Sell* | 1 | $672.27 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Sell* | 14 | $672.29 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Sell* | 1 | $672.29 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Sell* | 1 | $672.31 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Sell* | 80 | $672.31 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Sell* | 1 | $672.32 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Sell* | 52 | $672.32 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Sell* | 8 | $672.32 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Unknown* | 4 | $672.49 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Buy* | 15 | $672.64 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 40 | $672.66 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Buy* | 23 | $672.56 | Automatic Execution |
09:45:49 - 18-Sep-26 |
| Buy* | 20 | $672.54 | Automatic Execution |
09:45:48 - 18-Sep-26 |
| Sell* | 4 | $672.39 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 7 | $672.40 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 4 | $672.40 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 8 | $672.40 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 7 | $672.40 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 5 | $672.39 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 6 | $672.42 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 6 | $672.42 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 1 | $672.42 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 3 | $672.42 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 30 | $672.45 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 30 | $672.47 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 9 | $672.42 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 4 | $672.45 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 30 | $672.47 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 100 | $672.545 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 100 | $672.545 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 100 | $672.545 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 100 | $672.55 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 1 | $672.68 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 25 | $672.53 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Buy* | 40 | $672.53 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Buy* | 10 | $672.53 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Sell* | 80 | $672.37 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Sell* | 4 | $672.37 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Sell* | 18 | $672.37 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Sell* | 40 | $672.37 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Sell* | 10 | $672.39 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Sell* | 30 | $672.41 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Sell* | 1 | $672.43 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Buy* | 21 | $672.54 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Sell* | 261 | $672.40 | Automatic Execution |
09:45:43 - 18-Sep-26 |
| Sell* | 239 | $672.40 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 100 | $672.34 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 80 | $672.40 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 80 | $672.39 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 40 | $672.36 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 22 | $672.35 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 2 | $672.34 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 2 | $672.34 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 10 | $672.27 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 53 | $672.06 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 1 | $672.08 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 32 | $672.08 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 40 | $672.25 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 20 | $672.36 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 100 | $672.36 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 120 | $672.30 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 180 | $672.30 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 40 | $672.36 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 211 | $672.32 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 89 | $672.32 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 21 | $672.35 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 20 | $672.35 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 659 | $672.35 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 80 | $672.36 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 80 | $672.37 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 80 | $672.38 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 40 | $672.38 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 40 | $672.39 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 80 | $672.40 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 80 | $672.40 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 80 | $672.36 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 80 | $672.36 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 80 | $672.36 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 80 | $672.37 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 80 | $672.38 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 80 | $672.38 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 80 | $672.39 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 42 | $672.39 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 38 | $672.39 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 80 | $672.40 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 80 | $672.42 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 80 | $672.40 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 100 | $672.42 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Sell* | 100 | $672.42 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Buy* | 40 | $672.37 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Buy* | 19 | $672.27 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Buy* | 10 | $672.27 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Buy* | 8 | $672.15 | Automatic Execution |
09:45:35 - 18-Sep-26 |
| Sell* | 8 | $672.14 | Automatic Execution |
09:45:35 - 18-Sep-26 |
| Sell* | 40 | $672.14 | Automatic Execution |
09:45:35 - 18-Sep-26 |
| Sell* | 9 | $672.14 | Automatic Execution |
09:45:35 - 18-Sep-26 |
| Sell* | 5 | $672.16 | Automatic Execution |
09:45:35 - 18-Sep-26 |
| Sell* | 7 | $672.16 | Automatic Execution |
09:45:35 - 18-Sep-26 |
| Buy* | 21 | $672.36 | Automatic Execution |
09:45:34 - 18-Sep-26 |
| Buy* | 61 | $672.35 | Automatic Execution |
09:45:34 - 18-Sep-26 |
| Sell* | 1 | $683.96 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Buy* | 40 | $683.965 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Buy* | 40 | $684.00 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Sell* | 14 | $683.83 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 12 | $684.08 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 11 | $684.25 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 30 | $684.25 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 12 | $684.25 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 12 | $684.25 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 49 | $684.40 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 151 | $684.40 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 49 | $684.39 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 1 | $684.39 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 50 | $684.39 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Buy* | 100 | $684.39 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 2 | $684.20 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 33 | $684.10 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 33 | $684.13 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Buy* | 2 | $684.39 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Buy* | 30 | $684.28 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Buy* | 10 | $684.38 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Buy* | 30 | $684.33 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 40 | $683.91 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Buy* | 4 | $684.945 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Sell* | 64 | $684.74 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Sell* | 7 | $684.74 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Sell* | 10 | $684.74 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 1 | $685.00 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 1 | $685.00 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 8 | $684.965 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 2 | $685.00 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 18 | $684.81 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 100 | $684.81 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 40 | $684.75 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 40 | $684.75 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 1 | $684.50 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 8 | $684.44 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 10 | $684.44 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 5 | $684.44 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 4 | $684.44 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 10 | $684.37 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 21 | $684.37 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 10 | $684.37 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 21 | $684.37 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 70 | $684.45 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 30 | $684.65 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 30 | $684.66 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 30 | $684.65 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 30 | $684.65 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 100 | $684.54 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 100 | $684.52 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Sell* | 40 | $684.18 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Sell* | 40 | $684.18 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Sell* | 2 | $684.16 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Sell* | 2 | $684.16 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 10 | $684.17 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 30 | $684.17 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 20 | $684.17 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 40 | $684.12 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 60 | $684.12 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Sell* | 16 | $683.70 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Sell* | 10 | $683.67 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Sell* | 10 | $683.67 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Sell* | 10 | $683.67 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 29 | $683.72 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 11 | $683.72 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 29 | $683.72 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 11 | $683.66 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Sell* | 100 | $683.56 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Sell* | 1 | $683.42 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 100 | $683.56 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Sell* | 100 | $683.56 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Sell* | 1 | $683.42 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Sell* | 100 | $683.56 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Sell* | 100 | $683.565 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Sell* | 100 | $683.565 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Sell* | 100 | $683.565 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Sell* | 100 | $683.565 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Sell* | 100 | $683.565 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Sell* | 20 | $683.50 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Sell* | 77 | $683.50 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Sell* | 23 | $683.50 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Sell* | 11 | $683.87 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Sell* | 40 | $684.21 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Sell* | 5 | $684.25 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Sell* | 41 | $684.26 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Sell* | 79 | $684.26 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Sell* | 80 | $684.26 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Sell* | 41 | $684.26 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Sell* | 50 | $684.26 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Sell* | 79 | $684.26 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Sell* | 8 | $684.27 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Sell* | 100 | $684.30 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Sell* | 13 | $684.39 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Sell* | 200 | $684.51 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Sell* | 8 | $684.52 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Sell* | 20 | $684.52 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Buy* | 5 | $684.77 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Buy* | 1 | $684.77 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Unknown* | 41 | $684.515 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Unknown* | 8 | $684.515 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Unknown* | 100 | $684.515 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Buy* | 6 | $684.75 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 1 | $684.30 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Unknown* | 100 | $684.515 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Unknown* | 15 | $684.515 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 100 | $684.515 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 56 | $684.515 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 19 | $684.36 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 1 | $684.62 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 37 | $684.40 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 40 | $684.49 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 20 | $684.63 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 80 | $684.63 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 6 | $684.95 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 2 | $684.95 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 80 | $684.63 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 1 | $684.95 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 100 | $684.545 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 100 | $684.545 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 20 | $684.16 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 40 | $684.16 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 40 | $684.16 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 40 | $684.00 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 11 | $684.11 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 1 | $684.00 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 2 | $684.11 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 6 | $684.11 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 32 | $684.11 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 8 | $684.12 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 7 | $684.11 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 9 | $684.11 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 12 | $684.80 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 22 | $684.80 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 16 | $684.82 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Sell* | 20 | $684.605 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 100 | $684.605 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 2 | $684.49 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 2 | $684.49 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 1 | $684.10 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 11 | $684.09 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 100 | $684.00 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 89 | $684.00 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 100 | $684.00 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 11 | $684.00 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 2 | $683.67 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 15 | $683.99 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 16 | $683.76 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 8 | $683.76 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 45 | $683.89 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 5 | $683.89 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 80 | $683.995 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 3 | $683.90 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 1 | $683.93 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 13 | $683.99 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 80 | $684.00 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 87 | $683.99 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 9 | $684.00 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 71 | $684.00 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 100 | $684.00 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 5 | $684.00 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 10 | $684.00 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 10 | $684.00 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 270 | $684.00 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 90 | $684.00 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 80 | $684.00 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 10 | $684.00 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 20 | $684.00 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 50 | $684.00 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 5 | $684.09 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 64 | $684.20 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 11 | $684.20 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 5 | $684.20 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 80 | $684.20 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 3 | $684.45 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 100 | $684.88 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 171 | $684.73 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 8 | $684.73 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 1 | $684.73 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 2 | $684.73 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 156 | $684.73 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 6 | $684.73 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 58 | $684.73 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 98 | $684.73 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 40 | $684.90 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 40 | $684.90 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 60 | $684.90 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 840 | $684.90 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 100 | $684.91 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 40 | $685.00 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 1 | $685.12 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 1 | $685.12 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 1 | $685.12 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 40 | $685.16 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 1 | $685.09 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 50 | $685.00 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 100 | $685.18 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 70 | $685.08 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 20 | $685.09 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 25 | $685.17 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 5 | $685.24 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 11 | $685.24 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 20 | $685.29 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 40 | $685.29 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 40 | $685.29 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 16 | $685.29 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 40 | $685.29 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 40 | $685.29 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 16 | $685.61 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 12 | $685.63 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 10 | $685.64 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 10 | $685.63 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 5 | $685.63 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 10 | $685.62 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Sell* | 14 | $685.35 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Sell* | 3 | $685.35 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Sell* | 7 | $685.09 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Sell* | 10 | $685.09 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Sell* | 10 | $685.17 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Sell* | 40 | $685.29 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Sell* | 40 | $685.29 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Sell* | 40 | $685.29 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Sell* | 3 | $685.29 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Sell* | 1 | $685.57 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Sell* | 2 | $685.79 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Sell* | 13 | $685.80 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 40 | $685.88 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 8 | $685.95 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 40 | $685.88 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 4 | $685.88 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Sell* | 1 | $685.78 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Buy* | 1 | $685.57 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Buy* | 1 | $685.57 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Buy* | 5 | $685.46 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 100 | $685.285 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 1 | $685.00 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 1 | $685.16 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 40 | $685.07 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 40 | $685.07 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 40 | $685.07 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 40 | $685.07 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 100 | $685.06 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 100 | $684.98 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 20 | $685.00 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 40 | $685.00 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 40 | $685.00 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 7 | $685.00 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 40 | $685.00 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 110 | $685.00 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 7 | $685.00 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 40 | $685.00 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 35 | $685.02 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 40 | $685.30 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 5 | $685.02 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 160 | $685.21 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 240 | $685.21 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 160 | $685.21 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 128 | $685.21 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 7 | $685.21 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 42 | $685.21 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 23 | $685.21 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 40 | $685.23 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Unknown* | 40 | $685.25 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Unknown* | 40 | $685.25 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 200 | $685.24 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 4 | $685.35 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 120 | $685.35 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 120 | $685.35 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Sell* | 5 | $685.35 | Automatic Execution |
09:31:48 - 18-Sep-26 |
| Unknown* | 40 | $685.54 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Sell* | 1 | $685.54 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Sell* | 5 | $685.54 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Sell* | 22 | $685.54 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Buy* | 10 | $685.62 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Buy* | 33 | $685.62 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Buy* | 10 | $685.67 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Sell* | 11 | $685.54 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Sell* | 6 | $685.54 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Sell* | 50 | $685.55 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Sell* | 13 | $685.62 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Sell* | 17 | $685.62 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Buy* | 3 | $686.13 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Buy* | 11 | $686.13 | Automatic Execution |
09:31:46 - 18-Sep-26 |
| Sell* | 13 | $685.72 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 36 | $685.87 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 40 | $685.87 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 40 | $685.88 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 40 | $685.88 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 1 | $685.97 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 9 | $685.97 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 40 | $686.11 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 4 | $686.12 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 1 | $686.18 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 240 | $686.25 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 20 | $686.46 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 1 | $686.46 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 20 | $686.46 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Buy* | 100 | $686.31 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Buy* | 15 | $686.19 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Buy* | 25 | $686.19 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Buy* | 2 | $686.18 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Buy* | 13 | $686.17 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Sell* | 100 | $685.55 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 40 | $685.70 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Buy* | 1 | $685.70 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Buy* | 40 | $685.70 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Sell* | 10 | $685.34 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Sell* | 22 | $685.30 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 1 | $685.30 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 40 | $685.31 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 2 | $685.38 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 2 | $685.38 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 52 | $685.695 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 53 | $686.00 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 30 | $685.91 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 36 | $685.78 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 40 | $685.80 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 40 | $685.81 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 40 | $685.81 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 30 | $685.99 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 48 | $685.00 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Buy* | 72 | $685.00 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Buy* | 16 | $685.00 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Buy* | 24 | $685.00 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Buy* | 1 | $684.81 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 34 | $684.91 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 1 | $684.91 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 6 | $684.91 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 40 | $684.91 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 40 | $684.72 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 5 | $684.79 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 40 | $684.79 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 240 | $684.84 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 80 | $684.84 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 40 | $685.00 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 1 | $685.00 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 100 | $685.00 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 6 | $685.04 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 200 | $685.05 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 21 | $685.34 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 18 | $685.25 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 82 | $685.25 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 40 | $685.25 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 100 | $685.26 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 100 | $685.26 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 1 | $685.16 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 11 | $685.23 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Buy* | 100 | $685.27 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Buy* | 30 | $685.23 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 10 | $685.13 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 40 | $685.05 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 40 | $685.05 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 158 | $685.25 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 42 | $685.25 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 55 | $685.30 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 8 | $685.52 | Automatic Execution |
09:31:25 - 18-Sep-26 |
| Sell* | 2 | $685.30 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 2 | $685.30 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 1 | $685.30 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 40 | $685.30 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 36 | $685.80 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 160 | $686.09 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 240 | $686.10 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 160 | $686.10 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 189 | $686.10 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 11 | $685.97 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 40 | $686.09 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 120 | $686.09 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 40 | $686.09 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 120 | $686.09 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 200 | $686.10 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 160 | $686.10 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 23 | $686.10 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 7 | $686.10 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 145 | $686.10 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 59 | $686.10 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 6 | $686.10 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 160 | $686.10 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 200 | $686.10 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 200 | $686.10 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 200 | $686.09 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 200 | $686.10 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 160 | $686.09 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 160 | $686.09 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 2 | $686.33 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 2 | $686.33 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 3 | $687.11 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Buy* | 13 | $687.09 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Buy* | 10 | $687.08 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Buy* | 50 | $687.06 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Buy* | 100 | $687.05 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Buy* | 50 | $686.99 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Buy* | 200 | $686.92 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Buy* | 100 | $686.91 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 2 | $686.39 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 6 | $686.40 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Buy* | 82 | $686.41 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Buy* | 38 | $686.41 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Buy* | 40 | $686.41 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Buy* | 4 | $686.27 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 13 | $686.23 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 3 | $686.41 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Buy* | 10 | $686.41 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 23 | $686.23 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 13 | $686.25 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Buy* | 10 | $686.41 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Buy* | 3 | $686.41 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Buy* | 7 | $686.40 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Buy* | 10 | $686.41 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 1 | $686.50 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 7 | $686.50 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Buy* | 1 | $687.22 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Buy* | 1 | $687.22 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Buy* | 4 | $687.22 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Buy* | 6 | $686.96 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Buy* | 2 | $686.97 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Buy* | 1 | $686.97 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Buy* | 8 | $686.96 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 1 | $686.50 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 1 | $686.50 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 1 | $687.01 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 100 | $687.00 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 24 | $687.22 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 4 | $687.25 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 40 | $687.25 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 40 | $687.25 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 40 | $687.25 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 36 | $687.25 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 8 | $687.25 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 40 | $687.50 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 100 | $687.50 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 2 | $687.50 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 10 | $687.80 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 110 | $687.80 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 40 | $687.87 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 40 | $687.87 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Buy* | 6 | $688.19 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 21 | $688.22 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 8 | $687.79 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Sell* | 2 | $687.78 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Buy* | 40 | $688.07 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Sell* | 40 | $687.95 | Automatic Execution |
09:31:14 - 18-Sep-26 |
| Buy* | 39 | $688.16 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Sell* | 1 | $687.50 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Sell* | 1 | $687.51 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Sell* | 12 | $687.93 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 24 | $687.93 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 15 | $688.22 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 2 | $688.54 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 5 | $688.22 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 20 | $688.22 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 5 | $688.51 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 154 | $688.77 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Sell* | 22 | $688.77 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Sell* | 24 | $688.77 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Sell* | 1 | $688.78 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Sell* | 2 | $689.155 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 50 | $689.08 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 13 | $689.16 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 89 | $689.38 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 100 | $689.36 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 100 | $689.335 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 100 | $689.335 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 100 | $689.335 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 100 | $689.335 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 100 | $689.335 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 30 | $689.35 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 100 | $689.335 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 11 | $689.35 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 100 | $685.95 | Automatic Execution |
09:30:37 - 18-Sep-26 |
| Sell* | 1 | $685.63 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 40 | $685.71 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 40 | $685.75 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 20 | $685.76 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 20 | $685.76 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 40 | $685.76 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 40 | $685.76 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 1 | $685.77 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 1 | $685.77 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 40 | $685.82 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 40 | $685.82 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 2 | $685.88 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 2 | $685.88 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Buy* | 40 | $686.355 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Buy* | 40 | $686.355 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Buy* | 100 | $686.53 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 160 | $686.53 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 40 | $686.36 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 100 | $686.53 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 2 | $686.49 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 2 | $686.49 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 1 | $686.16 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Buy* | 3 | $686.07 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Buy* | 1 | $686.05 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Buy* | 1 | $686.01 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Buy* | 4 | $685.71 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Buy* | 2 | $685.56 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Buy* | 2 | $685.56 | Automatic Execution |
09:30:30 - 18-Sep-26 |
| Buy* | 4 | $684.96 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 10 | $685.05 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 60 | $684.85 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 4 | $684.34 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Sell* | 40 | $684.14 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Sell* | 1 | $684.23 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Sell* | 1 | $684.31 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Sell* | 2 | $684.48 | Automatic Execution |
09:30:27 - 18-Sep-26 |
| Buy* | 4 | $684.64 | Automatic Execution |
09:30:27 - 18-Sep-26 |
| Sell* | 40 | $684.51 | Automatic Execution |
09:30:27 - 18-Sep-26 |
| Sell* | 17 | $684.55 | Automatic Execution |
09:30:27 - 18-Sep-26 |
| Sell* | 20 | $684.55 | Automatic Execution |
09:30:27 - 18-Sep-26 |
| Buy* | 34 | $685.125 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Buy* | 10 | $684.81 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Sell* | 100 | $684.56 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Sell* | 100 | $684.56 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Sell* | 40 | $684.66 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Sell* | 4 | $684.78 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Sell* | 29 | $684.78 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Sell* | 38 | $684.78 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Sell* | 9 | $684.78 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Sell* | 10 | $685.00 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Sell* | 5 | $685.07 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Sell* | 5 | $685.07 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Sell* | 5 | $685.07 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Sell* | 1 | $685.07 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Sell* | 5 | $685.07 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Sell* | 1 | $685.17 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Sell* | 100 | $685.36 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Buy* | 10 | $685.56 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Buy* | 100 | $685.56 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Buy* | 100 | $685.55 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Buy* | 50 | $685.55 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Buy* | 200 | $685.54 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Buy* | 50 | $685.49 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Buy* | 30 | $685.41 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Sell* | 300 | $685.35 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Sell* | 450 | $685.39 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Sell* | 150 | $685.39 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Sell* | 40 | $685.54 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 11 | $685.92 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 1 | $685.62 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Sell* | 10 | $685.27 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Buy* | 1 | $685.32 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Buy* | 4 | $685.32 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Sell* | 1 | $685.00 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 1 | $685.00 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 2 | $685.20 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 40 | $685.21 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 1 | $685.06 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 1 | $685.06 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 1 | $685.29 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 3 | $685.39 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 40 | $685.40 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 1 | $685.40 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 1 | $685.40 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 1 | $685.40 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 1 | $685.40 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 5 | $685.40 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 1 | $685.40 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 5 | $685.40 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 1 | $685.40 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 40 | $685.40 | Automatic Execution |
09:30:21 - 18-Sep-26 |
| Sell* | 1 | $685.40 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 5 | $685.40 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 5 | $685.40 | Automatic Execution |
09:30:20 - 18-Sep-26 |
| Sell* | 5 | $685.50 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 1 | $685.50 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 100 | $685.50 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Unknown* | 13 | $685.735 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 5 | $685.40 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 1 | $685.40 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 1 | $685.40 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 1 | $685.40 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 1 | $685.40 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 1 | $685.49 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 1 | $685.96 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 40 | $685.97 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 2 | $686.02 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 5 | $686.01 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 11 | $686.42 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 9 | $686.42 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 20 | $686.45 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 20 | $686.45 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 1 | $686.50 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 1 | $686.51 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Buy* | 50 | $686.87 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 100 | $686.84 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 4 | $686.62 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 40 | $686.62 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 8 | $686.61 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 10 | $685.98 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 4 | $686.67 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 100 | $686.62 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 15 | $686.67 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 4 | $686.68 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 168 | $686.72 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 32 | $686.72 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 50 | $686.72 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 280 | $686.72 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 190 | $686.72 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 50 | $686.70 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 13 | $686.67 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 100 | $686.67 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 1 | $686.49 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 48 | $686.22 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 6 | $686.25 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 1 | $686.39 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 1 | $686.39 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 2 | $686.26 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 13 | $686.44 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 57 | $686.64 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 63 | $686.64 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 20 | $686.50 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 20 | $686.50 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 8 | $686.49 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 1 | $686.41 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 10 | $686.41 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 1 | $686.41 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 2 | $686.33 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 2 | $686.50 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 2 | $686.50 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 2 | $686.40 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 12 | $686.40 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 80 | $686.09 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 1 | $686.20 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 2 | $685.43 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 1 | $685.70 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 1 | $685.84 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 20 | $685.96 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 5 | $686.03 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 30 | $686.06 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 10 | $686.06 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 30 | $686.01 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 40 | $685.84 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 40 | $685.82 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 82 | $685.84 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 1 | $685.84 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 80 | $686.03 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 1 | $685.84 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 40 | $686.03 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 40 | $686.03 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 10 | $685.99 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 20 | $685.87 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 80 | $685.84 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 100 | $685.87 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 2 | $684.91 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 40 | $684.91 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 40 | $684.91 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 7 | $684.66 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 1 | $684.67 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 3 | $684.68 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 100 | $685.10 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 6 | $685.11 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 66 | $685.11 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 40 | $685.11 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 1 | $685.11 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Unknown* | 34 | $685.505 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Unknown* | 21 | $685.505 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 2 | $685.87 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 27 | $685.11 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 1 | $685.11 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 20 | $685.11 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 20 | $685.12 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 60 | $685.12 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 1 | $685.15 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 40 | $685.15 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 1 | $685.19 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 1 | $685.19 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 33 | $686.00 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 1 | $685.82 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 4 | $685.81 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 30 | $685.79 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 1 | $685.79 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 10 | $685.91 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 1 | $685.78 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 3 | $685.50 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 20 | $685.91 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 4 | $685.16 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 2 | $685.50 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 29 | $685.44 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 5 | $685.44 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 2 | $685.16 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 1 | $685.725 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 10 | $685.725 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 2 | $685.21 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 40 | $685.60 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 7 | $685.725 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 2 | $684.69 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 2 | $684.90 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 38 | $684.90 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 2 | $684.89 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 17 | $685.84 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $685.03 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 65 | $685.685 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $685.41 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 8 | $685.64 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 1 | $686.12 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 7 | $686.12 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 2 | $686.07 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 156 | $686.66 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 10 | $686.60 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 80 | $686.215 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 40 | $685.94 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 40 | $686.20 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 1 | $686.20 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 40 | $686.20 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 160 | $685.99 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 40 | $685.08 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 40 | $684.89 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 33 | $684.89 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 2 | $684.89 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 40 | $685.00 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 40 | $685.29 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 1 | $685.44 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 3 | $685.44 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 2 | $684.89 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 3 | $684.89 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $685.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 1 | $685.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 6 | $685.00 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 2 | $685.66 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $685.515 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 35 | $685.50 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 3 | $686.13 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 80 | $684.89 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 40 | $684.89 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 120 | $684.89 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 3 | $685.36 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 2 | $685.34 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 40 | $685.12 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 40 | $685.12 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 83 | $685.12 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 30 | $686.075 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $685.91 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $685.98 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $685.90 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 5 | $685.15 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 2 | $686.15 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $686.15 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 40 | $686.16 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 78 | $686.20 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 20 | $686.20 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 8 | $686.21 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 40 | $686.21 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 8 | $686.21 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 6 | $686.21 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 20 | $686.145 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 8 | $686.145 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 99 | $685.57 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 19 | $686.20 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 19 | $686.20 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 27 | $685.50 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 40 | $686.15 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 40 | $686.15 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $686.15 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 18 | $686.20 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $686.01 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $686.075 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 10 | $686.075 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 10 | $686.075 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 10 | $686.075 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 10 | $686.075 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 10 | $686.075 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 4 | $686.225 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $686.18 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 2 | $685.92 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $686.01 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $686.19 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $686.17 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 34 | $685.83 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $686.19 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $686.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $686.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 3 | $685.58 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 2 | $685.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 12 | $685.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 13 | $685.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 40 | $685.16 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 500 | $685.16 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $686.07 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 2 | $685.35 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 4 | $687.81 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $686.87 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 24 | $686.87 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $686.71 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 2 | $686.89 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 7 | $686.39 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $686.39 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $686.145 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 72 | $686.39 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 14 | $686.63 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 2 | $686.71 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 2 | $686.89 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 2 | $687.05 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $687.04 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 2 | $687.05 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 7 | $687.04 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 5 | $687.86 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 2 | $687.75 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 7 | $688.71 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $688.70 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $688.62 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $688.00 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 30 | $687.86 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $687.92 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 2 | $687.92 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 2 | $687.92 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 28 | $687.92 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 5 | $687.92 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 9 | $687.92 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $687.92 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $687.92 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $687.92 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $687.92 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $687.92 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $687.92 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 2 | $687.92 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 3 | $687.92 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 2 | $687.92 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 2 | $687.92 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 2 | $687.92 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 13 | $687.92 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $687.92 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 4 | $687.04 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 3 | $688.90 | Ordinary |
09:29:55 - 18-Sep-26 |
| Buy* | 1 | $688.90 | Ordinary |
09:29:55 - 18-Sep-26 |
| Buy* | 13 | $688.90 | Ordinary |
09:29:55 - 18-Sep-26 |
| Buy* | 1 | $688.90 | Ordinary |
09:29:55 - 18-Sep-26 |
| Buy* | 1 | $688.90 | Ordinary |
09:29:55 - 18-Sep-26 |
| Buy* | 1 | $688.90 | Ordinary |
09:29:55 - 18-Sep-26 |
| Buy* | 4 | $688.90 | Ordinary |
09:29:55 - 18-Sep-26 |
| Buy* | 1 | $688.90 | Ordinary |
09:29:55 - 18-Sep-26 |
| Buy* | 1 | $688.90 | Ordinary |
09:29:55 - 18-Sep-26 |
| Buy* | 3 | $688.90 | Ordinary |
09:29:55 - 18-Sep-26 |
| Buy* | 1 | $688.90 | Ordinary |
09:29:55 - 18-Sep-26 |
| Buy* | 2 | $688.90 | Ordinary |
09:29:55 - 18-Sep-26 |
| Buy* | 9 | $688.90 | Ordinary |
09:29:55 - 18-Sep-26 |
| Buy* | 1 | $688.90 | Ordinary |
09:29:55 - 18-Sep-26 |
| Buy* | 1 | $688.90 | Ordinary |
09:29:55 - 18-Sep-26 |
| Buy* | 1 | $688.90 | Ordinary |
09:29:55 - 18-Sep-26 |
| Buy* | 1 | $688.90 | Ordinary |
09:29:55 - 18-Sep-26 |
| Buy* | 2 | $688.90 | Ordinary |
09:29:55 - 18-Sep-26 |
| Buy* | 1 | $688.90 | Ordinary |
09:29:55 - 18-Sep-26 |
| Buy* | 2 | $688.90 | Ordinary |
09:29:55 - 18-Sep-26 |
| Buy* | 1 | $688.90 | Ordinary |
09:29:55 - 18-Sep-26 |
| Buy* | 2 | $688.90 | Ordinary |
09:29:55 - 18-Sep-26 |
| Buy* | 5 | $688.90 | Ordinary |
09:29:55 - 18-Sep-26 |
| Buy* | 1 | $688.90 | Ordinary |
09:29:55 - 18-Sep-26 |
| Buy* | 1 | $688.90 | Ordinary |
09:29:55 - 18-Sep-26 |
| Buy* | 2 | $688.90 | Ordinary |
09:29:55 - 18-Sep-26 |
| Buy* | 2 | $688.90 | Ordinary |
09:29:55 - 18-Sep-26 |
| Buy* | 1 | $688.90 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 59 | $687.49 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 8 | $687.50 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 8 | $687.50 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 8 | $687.50 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 8 | $687.50 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 8 | $687.50 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 7 | $687.50 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 2 | $688.29 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $688.29 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 35 | $687.49 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 100 | $687.49 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 66 | $687.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 480 | $688.34 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $687.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $687.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 3 | $687.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $687.56 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $687.50 | Ordinary |
09:29:50 - 18-Sep-26 |
| Sell* | 4 | $688.52 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 8 | $688.52 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 8 | $688.52 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 5 | $688.52 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 8 | $688.52 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 5 | $688.52 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 5 | $688.52 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 8 | $688.52 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 8 | $688.52 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 8 | $688.52 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 8 | $688.52 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 16 | $688.52 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 8 | $688.52 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $688.52 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $688.52 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $688.52 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 8 | $688.52 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 8 | $688.52 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 24 | $688.52 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 100 | $688.52 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 25 | $688.52 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 95 | $688.52 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $688.52 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 8 | $688.52 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 8 | $688.52 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 16 | $688.52 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $688.52 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $688.52 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 8 | $688.52 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 8 | $688.52 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 8 | $688.52 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 24 | $688.52 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $688.52 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $688.52 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $688.52 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $688.52 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 8 | $688.52 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 16 | $688.52 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 8 | $688.52 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 16 | $688.52 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $688.52 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 10 | $688.52 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 8 | $688.52 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 8 | $688.52 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $688.52 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $688.52 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $688.52 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 8 | $688.52 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 100 | $688.52 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 55 | $688.52 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 5 | $688.52 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 40 | $688.52 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 80 | $688.52 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 100 | $687.49 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 40 | $687.49 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 66 | $687.49 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 7 | $687.49 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 10 | $687.49 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 3 | $687.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 11 | $687.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 3 | $687.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $687.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $687.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $687.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $687.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $687.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 40 | $687.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $687.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $687.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $687.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $687.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $687.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $687.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $687.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $687.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $687.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $687.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $687.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $687.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $687.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $687.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $687.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $687.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $687.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $687.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $687.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $687.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $687.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $687.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $687.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $687.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $687.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 20 | $687.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $687.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $687.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $687.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 25 | $687.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $687.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $687.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $687.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $687.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $687.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $687.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 15 | $687.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $687.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $687.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $687.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $687.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $687.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $687.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $687.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 20 | $687.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 8 | $687.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $687.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $687.49 | Ordinary |
09:29:39 - 18-Sep-26 |
| Buy* | 1 | $687.00 | Ordinary |
09:29:36 - 18-Sep-26 |
| Buy* | 40 | $687.00 | Ordinary |
09:29:36 - 18-Sep-26 |
| Buy* | 15 | $687.00 | Ordinary |
09:29:35 - 18-Sep-26 |
| Buy* | 40 | $687.00 | Ordinary |
09:29:35 - 18-Sep-26 |
| Buy* | 40 | $687.75 | Ordinary |
09:29:34 - 18-Sep-26 |
| Sell* | 8 | $687.40 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 24 | $687.40 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $687.40 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 8 | $687.40 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 8 | $687.40 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 8 | $687.40 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 24 | $687.40 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 8 | $687.40 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $687.40 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 10 | $687.40 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 2 | $687.40 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 3 | $687.41 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 8 | $687.41 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $687.41 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 16 | $687.41 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 8 | $687.41 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $687.40 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $687.40 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $687.40 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 8 | $687.40 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $687.40 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 8 | $687.40 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 10 | $687.40 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 8 | $687.40 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 223 | $687.60 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $687.60 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $687.60 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 8 | $687.60 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $687.60 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 8 | $687.60 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $687.60 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 8 | $687.60 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $687.60 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 210 | $687.60 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 8 | $687.60 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $687.60 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $687.60 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 4 | $686.50 | Ordinary |
09:29:29 - 18-Sep-26 |
| Buy* | 50 | $686.54 | Ordinary |
09:29:14 - 18-Sep-26 |
| Buy* | 50 | $686.54 | Ordinary |
09:29:14 - 18-Sep-26 |
| Buy* | 50 | $686.49 | Ordinary |
09:29:14 - 18-Sep-26 |
| Buy* | 50 | $686.49 | Ordinary |
09:29:14 - 18-Sep-26 |
| Sell* | 33 | $686.08 | Ordinary |
09:29:01 - 18-Sep-26 |
| Sell* | 100 | $686.08 | Ordinary |
09:29:01 - 18-Sep-26 |
| Sell* | 20 | $686.20 | Ordinary |
09:28:45 - 18-Sep-26 |
| Sell* | 50 | $686.06 | Ordinary |
09:28:45 - 18-Sep-26 |
| Sell* | 40 | $685.17 | Ordinary |
09:28:43 - 18-Sep-26 |
| Sell* | 40 | $685.17 | Ordinary |
09:28:43 - 18-Sep-26 |
| Buy* | 40 | $685.65 | Ordinary |
09:28:34 - 18-Sep-26 |
| Buy* | 80 | $685.65 | Ordinary |
09:28:34 - 18-Sep-26 |
| Buy* | 80 | $685.65 | Ordinary |
09:28:31 - 18-Sep-26 |
| Buy* | 25 | $685.19 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 40 | $685.25 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 40 | $685.25 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 50 | $685.40 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 50 | $685.40 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 1 | $685.79 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 8 | $685.74 | Ordinary |
09:28:21 - 18-Sep-26 |
| Sell* | 7 | $685.87 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 14 | $686.19 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 7 | $686.41 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 14 | $686.41 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 46 | $686.64 | Ordinary |
09:28:03 - 18-Sep-26 |
| Buy* | 80 | $686.64 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 24 | $686.64 | Ordinary |
09:28:03 - 18-Sep-26 |
| Buy* | 80 | $686.64 | Ordinary |
09:28:03 - 18-Sep-26 |
| Buy* | 80 | $686.64 | Ordinary |
09:28:03 - 18-Sep-26 |
| Buy* | 50 | $686.64 | Ordinary |
09:28:03 - 18-Sep-26 |
| Buy* | 80 | $686.64 | Ordinary |
09:28:03 - 18-Sep-26 |
| Buy* | 80 | $686.64 | Ordinary |
09:28:03 - 18-Sep-26 |
| Buy* | 1 | $687.47 | Ordinary |
09:28:02 - 18-Sep-26 |
| Sell* | 7 | $686.38 | Ordinary |
09:28:02 - 18-Sep-26 |
| Buy* | 8 | $687.75 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 3 | $688.31 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 8 | $687.30 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 3 | $686.45 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $686.45 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 71 | $686.88 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $687.10 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $687.10 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 6 | $687.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 2 | $688.72 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 2 | $688.72 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 15 | $687.60 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 8 | $687.60 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 7 | $687.60 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 30 | $688.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 7 | $689.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 7 | $689.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 7 | $689.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 7 | $689.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $688.91 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $688.91 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $689.17 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $689.17 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $690.24 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 19 | $689.85 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 16 | $689.85 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 8 | $689.85 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 52 | $689.85 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 48 | $689.85 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 100 | $689.85 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 79 | $689.85 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 8 | $689.85 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $689.85 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 8 | $689.85 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 80 | $689.85 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 8 | $689.85 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 16 | $689.85 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $689.85 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $689.85 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 16 | $689.85 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $689.85 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $689.85 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 8 | $689.85 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 8 | $689.85 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 8 | $689.85 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $689.85 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 16 | $689.85 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 56 | $689.85 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $689.85 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $689.85 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 8 | $689.85 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 8 | $689.85 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 48 | $689.85 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 8 | $689.85 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $689.85 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $689.85 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $689.85 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $689.85 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 8 | $689.85 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 16 | $689.85 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 8 | $689.85 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 8 | $689.85 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 32 | $689.85 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $689.85 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 8 | $689.85 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $689.85 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 8 | $689.85 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 8 | $689.85 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $689.85 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 299 | $690.23 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $690.23 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 8 | $690.23 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 16 | $690.23 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 8 | $690.23 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $690.23 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 8 | $690.23 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 31 | $690.10 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $689.95 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 365 | $689.95 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $689.96 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 146 | $689.95 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 279 | $689.95 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 87 | $689.95 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 87 | $689.95 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 90 | $689.95 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 189 | $689.95 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 12 | $689.97 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $689.06 | Ordinary |
09:27:58 - 18-Sep-26 |
| Buy* | 40 | $689.09 | Ordinary |
09:27:58 - 18-Sep-26 |
| Sell* | 3 | $689.09 | Ordinary |
09:27:57 - 18-Sep-26 |
| Sell* | 22 | $689.06 | Ordinary |
09:27:56 - 18-Sep-26 |
| Sell* | 3 | $689.06 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 3 | $689.06 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 3 | $689.06 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 3 | $689.06 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 3 | $689.06 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 3 | $689.06 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 3 | $689.06 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 3 | $689.06 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 3 | $689.06 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 3 | $689.06 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 3 | $689.06 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 3 | $689.06 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 3 | $689.06 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 3 | $689.06 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 3 | $689.06 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 3 | $689.07 | Ordinary |
09:27:54 - 18-Sep-26 |
| Sell* | 3 | $689.07 | Ordinary |
09:27:54 - 18-Sep-26 |
| Sell* | 3 | $689.07 | Ordinary |
09:27:54 - 18-Sep-26 |
| Sell* | 3 | $689.07 | Ordinary |
09:27:53 - 18-Sep-26 |
| Sell* | 1 | $689.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.17 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.26 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.26 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.26 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.26 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.26 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.26 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.26 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.26 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.29 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.29 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.29 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.29 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.29 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.29 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.29 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.29 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.29 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.29 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.29 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $689.74 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $689.74 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.30 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $689.74 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.75 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.20 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.75 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.20 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.75 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.75 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.20 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.20 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.75 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.75 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.20 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.20 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.75 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.75 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.75 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.74 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.75 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.74 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.75 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.74 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.74 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.75 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.75 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.75 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.74 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.74 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.75 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.74 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.75 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $689.74 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 5 | $690.18 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 30 | $690.00 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 50 | $690.00 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $689.98 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 4 | $690.00 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 80 | $689.75 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 40 | $689.75 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 22 | $688.87 | Ordinary |
09:27:45 - 18-Sep-26 |
| Buy* | 22 | $688.87 | Ordinary |
09:27:45 - 18-Sep-26 |
| Buy* | 1 | $689.02 | Ordinary |
09:27:45 - 18-Sep-26 |
| Buy* | 7 | $689.45 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 7 | $689.45 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 6 | $689.45 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 20 | $689.43 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 20 | $689.43 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 40 | $689.45 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 4 | $689.45 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 20 | $689.45 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 40 | $689.45 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 2 | $689.20 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 4 | $688.19 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 2 | $688.09 | Ordinary |
09:27:33 - 18-Sep-26 |
| Sell* | 7 | $687.61 | Ordinary |
09:27:30 - 18-Sep-26 |
| Sell* | 7 | $687.61 | Ordinary |
09:27:30 - 18-Sep-26 |
| Sell* | 5 | $687.80 | Ordinary |
09:27:30 - 18-Sep-26 |
| Sell* | 1 | $688.10 | Ordinary |
09:27:30 - 18-Sep-26 |
| Sell* | 12 | $687.86 | Ordinary |
09:27:30 - 18-Sep-26 |
| Sell* | 1 | $688.10 | Ordinary |
09:27:30 - 18-Sep-26 |
| Buy* | 120 | $689.00 | Ordinary |
09:27:15 - 18-Sep-26 |
| Buy* | 80 | $689.00 | Ordinary |
09:27:15 - 18-Sep-26 |
| Buy* | 1 | $689.00 | Ordinary |
09:27:15 - 18-Sep-26 |
| Buy* | 1 | $689.00 | Ordinary |
09:27:15 - 18-Sep-26 |
| Buy* | 640 | $689.00 | Ordinary |
09:27:15 - 18-Sep-26 |
| Buy* | 20 | $688.99 | Ordinary |
09:27:15 - 18-Sep-26 |
| Buy* | 40 | $688.99 | Ordinary |
09:27:10 - 18-Sep-26 |
| Sell* | 9 | $688.66 | Ordinary |
09:27:10 - 18-Sep-26 |
| Buy* | 8 | $688.66 | Ordinary |
09:27:10 - 18-Sep-26 |
| Buy* | 17 | $688.65 | Ordinary |
09:27:10 - 18-Sep-26 |
| Sell* | 1 | $688.14 | Ordinary |
09:27:10 - 18-Sep-26 |
| Sell* | 1 | $688.19 | Ordinary |
09:27:10 - 18-Sep-26 |
| Sell* | 24 | $687.87 | Ordinary |
09:26:56 - 18-Sep-26 |
| Buy* | 10 | $688.50 | Ordinary |
09:26:55 - 18-Sep-26 |
| Buy* | 10 | $688.49 | Ordinary |
09:26:55 - 18-Sep-26 |
| Buy* | 30 | $688.49 | Ordinary |
09:26:55 - 18-Sep-26 |
| Buy* | 30 | $688.49 | Ordinary |
09:26:55 - 18-Sep-26 |
| Buy* | 2 | $688.50 | Ordinary |
09:26:55 - 18-Sep-26 |
| Buy* | 2 | $688.44 | Ordinary |
09:26:55 - 18-Sep-26 |
| Buy* | 10 | $688.44 | Ordinary |
09:26:55 - 18-Sep-26 |
| Buy* | 10 | $688.44 | Ordinary |
09:26:51 - 18-Sep-26 |
| Buy* | 2 | $688.44 | Ordinary |
09:26:51 - 18-Sep-26 |
| Buy* | 30 | $688.40 | Ordinary |
09:26:51 - 18-Sep-26 |
| Buy* | 1 | $688.30 | Ordinary |
09:26:51 - 18-Sep-26 |
| Sell* | 12 | $687.87 | Ordinary |
09:26:42 - 18-Sep-26 |
| Sell* | 1 | $688.04 | Ordinary |
09:26:30 - 18-Sep-26 |
| Sell* | 1 | $688.05 | Ordinary |
09:26:30 - 18-Sep-26 |
| Buy* | 2 | $688.44 | Ordinary |
09:26:26 - 18-Sep-26 |
| Buy* | 10 | $688.44 | Ordinary |
09:26:26 - 18-Sep-26 |
| Sell* | 1 | $687.43 | Ordinary |
09:26:20 - 18-Sep-26 |
| Sell* | 12 | $687.87 | Ordinary |
09:26:20 - 18-Sep-26 |
| Sell* | 6 | $687.73 | Ordinary |
09:26:20 - 18-Sep-26 |
| Sell* | 7 | $687.87 | Ordinary |
09:26:20 - 18-Sep-26 |
| Sell* | 3 | $687.87 | Ordinary |
09:26:15 - 18-Sep-26 |
| Sell* | 3 | $687.87 | Ordinary |
09:26:15 - 18-Sep-26 |
| Sell* | 3 | $687.87 | Ordinary |
09:26:15 - 18-Sep-26 |
| Sell* | 3 | $687.87 | Ordinary |
09:26:14 - 18-Sep-26 |
| Sell* | 3 | $687.87 | Ordinary |
09:26:14 - 18-Sep-26 |
| Sell* | 8 | $687.87 | Ordinary |
09:26:12 - 18-Sep-26 |
| Sell* | 8 | $687.87 | Ordinary |
09:26:12 - 18-Sep-26 |
| Sell* | 19 | $687.87 | Ordinary |
09:26:07 - 18-Sep-26 |
| Sell* | 3 | $687.87 | Ordinary |
09:26:06 - 18-Sep-26 |
| Sell* | 8 | $688.19 | Ordinary |
09:25:47 - 18-Sep-26 |
| Sell* | 8 | $688.19 | Ordinary |
09:25:47 - 18-Sep-26 |
| Buy* | 1 | $688.44 | Ordinary |
09:25:47 - 18-Sep-26 |
| Buy* | 1 | $688.40 | Ordinary |
09:25:47 - 18-Sep-26 |
| Buy* | 4 | $688.40 | Ordinary |
09:25:47 - 18-Sep-26 |
| Buy* | 1 | $688.38 | Ordinary |
09:25:47 - 18-Sep-26 |
| Buy* | 1 | $688.40 | Ordinary |
09:25:47 - 18-Sep-26 |
| Buy* | 1 | $688.37 | Ordinary |
09:25:47 - 18-Sep-26 |
| Sell* | 68 | $688.02 | Ordinary |
09:25:47 - 18-Sep-26 |
| Sell* | 34 | $688.06 | Ordinary |
09:25:47 - 18-Sep-26 |
| Buy* | 1 | $688.37 | Ordinary |
09:25:47 - 18-Sep-26 |
| Buy* | 14 | $688.40 | Ordinary |
09:25:47 - 18-Sep-26 |
| Buy* | 6 | $688.01 | Ordinary |
09:25:47 - 18-Sep-26 |
| Buy* | 1 | $688.00 | Ordinary |
09:25:47 - 18-Sep-26 |
| Buy* | 1 | $688.00 | Ordinary |
09:25:47 - 18-Sep-26 |
| Buy* | 50 | $687.95 | Ordinary |
09:25:47 - 18-Sep-26 |
| Buy* | 50 | $687.95 | Ordinary |
09:25:47 - 18-Sep-26 |
| Buy* | 80 | $687.89 | Ordinary |
09:25:47 - 18-Sep-26 |
| Sell* | 8 | $687.45 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 8 | $687.48 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 25 | $687.48 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 8 | $687.45 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 8 | $687.45 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 1 | $687.48 | Ordinary |
09:25:40 - 18-Sep-26 |
| Sell* | 50 | $687.45 | Ordinary |
09:25:40 - 18-Sep-26 |
| Buy* | 10 | $687.66 | Ordinary |
09:25:39 - 18-Sep-26 |
| Sell* | 6 | $686.95 | Ordinary |
09:25:20 - 18-Sep-26 |
| Sell* | 8 | $686.88 | Ordinary |
09:25:20 - 18-Sep-26 |
| Buy* | 20 | $687.00 | Ordinary |
09:25:20 - 18-Sep-26 |
| Buy* | 40 | $687.00 | Ordinary |
09:25:20 - 18-Sep-26 |
| Buy* | 1 | $686.80 | Ordinary |
09:25:20 - 18-Sep-26 |
| Buy* | 10 | $686.69 | Ordinary |
09:25:20 - 18-Sep-26 |
| Buy* | 1 | $686.63 | Ordinary |
09:25:16 - 18-Sep-26 |
| Buy* | 4 | $686.61 | Ordinary |
09:25:10 - 18-Sep-26 |
| Buy* | 2 | $686.62 | Ordinary |
09:25:08 - 18-Sep-26 |
| Buy* | 1 | $685.99 | Ordinary |
09:25:08 - 18-Sep-26 |
| Buy* | 1 | $685.98 | Ordinary |
09:25:06 - 18-Sep-26 |
| Buy* | 5 | $685.99 | Ordinary |
09:25:06 - 18-Sep-26 |
| Buy* | 1 | $685.98 | Ordinary |
09:25:06 - 18-Sep-26 |
| Buy* | 2 | $685.99 | Ordinary |
09:25:04 - 18-Sep-26 |
| Buy* | 1 | $685.99 | Ordinary |
09:25:04 - 18-Sep-26 |
| Buy* | 2 | $685.98 | Ordinary |
09:25:04 - 18-Sep-26 |
| Buy* | 3 | $685.99 | Ordinary |
09:25:03 - 18-Sep-26 |
| Buy* | 2 | $685.98 | Ordinary |
09:25:03 - 18-Sep-26 |
| Buy* | 4 | $685.99 | Ordinary |
09:25:02 - 18-Sep-26 |
| Buy* | 1 | $685.99 | Ordinary |
09:25:02 - 18-Sep-26 |
| Buy* | 4 | $685.80 | Ordinary |
09:25:02 - 18-Sep-26 |
| Buy* | 8 | $685.99 | Ordinary |
09:25:02 - 18-Sep-26 |
| Buy* | 1 | $685.80 | Ordinary |
09:25:02 - 18-Sep-26 |
| Buy* | 8 | $685.99 | Ordinary |
09:25:02 - 18-Sep-26 |
| Sell* | 12 | $685.45 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $685.45 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $685.45 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $685.45 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $685.45 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 8 | $685.45 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $685.30 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 8 | $685.30 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 73 | $685.33 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 8 | $686.50 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 15 | $685.33 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 10 | $685.88 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $686.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $686.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $686.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $686.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $686.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 20 | $686.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $686.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $686.10 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 60 | $686.22 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $686.23 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 10 | $686.42 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $686.50 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 20 | $686.55 | Ordinary |
09:24:42 - 18-Sep-26 |
| Sell* | 50 | $686.57 | Ordinary |
09:24:41 - 18-Sep-26 |
| Sell* | 50 | $686.57 | Ordinary |
09:24:41 - 18-Sep-26 |
| Sell* | 40 | $686.64 | Ordinary |
09:24:38 - 18-Sep-26 |
| Sell* | 6 | $686.70 | Ordinary |
09:24:37 - 18-Sep-26 |
| Sell* | 6 | $686.74 | Ordinary |
09:24:37 - 18-Sep-26 |
| Buy* | 40 | $686.95 | Ordinary |
09:24:04 - 18-Sep-26 |
| Buy* | 10 | $687.01 | Ordinary |
09:23:55 - 18-Sep-26 |
| Sell* | 49 | $687.01 | Ordinary |
09:23:50 - 18-Sep-26 |
| Sell* | 60 | $686.95 | Ordinary |
09:23:46 - 18-Sep-26 |
| Buy* | 20 | $686.92 | Ordinary |
09:23:43 - 18-Sep-26 |
| Buy* | 1 | $686.83 | Ordinary |
09:23:40 - 18-Sep-26 |
| Buy* | 8 | $686.85 | Ordinary |
09:23:39 - 18-Sep-26 |
| Buy* | 5 | $686.85 | Ordinary |
09:23:39 - 18-Sep-26 |
| Buy* | 10 | $686.90 | Ordinary |
09:23:39 - 18-Sep-26 |
| Sell* | 2 | $686.81 | Ordinary |
09:23:22 - 18-Sep-26 |
| Sell* | 1 | $686.81 | Ordinary |
09:23:22 - 18-Sep-26 |
| Sell* | 3 | $686.82 | Ordinary |
09:23:20 - 18-Sep-26 |
| Sell* | 8 | $686.82 | Ordinary |
09:23:20 - 18-Sep-26 |
| Sell* | 8 | $686.82 | Ordinary |
09:23:20 - 18-Sep-26 |
| Sell* | 8 | $686.82 | Ordinary |
09:23:20 - 18-Sep-26 |
| Sell* | 8 | $686.82 | Ordinary |
09:23:20 - 18-Sep-26 |
| Sell* | 2 | $686.82 | Ordinary |
09:23:19 - 18-Sep-26 |
| Sell* | 3 | $686.82 | Ordinary |
09:23:18 - 18-Sep-26 |
| Sell* | 160 | $686.90 | Ordinary |
09:23:18 - 18-Sep-26 |
| Sell* | 1 | $686.90 | Ordinary |
09:23:18 - 18-Sep-26 |
| Sell* | 1 | $686.99 | Ordinary |
09:23:16 - 18-Sep-26 |
| Sell* | 4 | $686.90 | Ordinary |
09:23:16 - 18-Sep-26 |
| Sell* | 10 | $687.00 | Ordinary |
09:23:06 - 18-Sep-26 |
| Sell* | 1 | $687.00 | Ordinary |
09:23:06 - 18-Sep-26 |
| Sell* | 3 | $687.00 | Ordinary |
09:23:06 - 18-Sep-26 |
| Sell* | 1 | $687.00 | Ordinary |
09:23:06 - 18-Sep-26 |
| Sell* | 10 | $687.00 | Ordinary |
09:23:06 - 18-Sep-26 |
| Sell* | 1 | $687.19 | Ordinary |
09:23:06 - 18-Sep-26 |
| Sell* | 77 | $687.16 | Ordinary |
09:23:03 - 18-Sep-26 |
| Sell* | 1 | $687.16 | Ordinary |
09:23:03 - 18-Sep-26 |
| Sell* | 1 | $687.16 | Ordinary |
09:23:03 - 18-Sep-26 |
| Sell* | 1 | $687.16 | Ordinary |
09:23:03 - 18-Sep-26 |
| Sell* | 1 | $687.17 | Ordinary |
09:23:03 - 18-Sep-26 |
| Sell* | 37 | $687.17 | Ordinary |
09:23:00 - 18-Sep-26 |
| Sell* | 10 | $687.25 | Ordinary |
09:23:00 - 18-Sep-26 |
| Sell* | 3 | $687.29 | Ordinary |
09:23:00 - 18-Sep-26 |
| Sell* | 20 | $687.36 | Ordinary |
09:23:00 - 18-Sep-26 |
| Sell* | 1 | $687.35 | Ordinary |
09:22:53 - 18-Sep-26 |
| Sell* | 1 | $687.45 | Ordinary |
09:22:43 - 18-Sep-26 |
| Sell* | 3 | $687.50 | Ordinary |
09:22:43 - 18-Sep-26 |
| Sell* | 20 | $687.65 | Ordinary |
09:22:38 - 18-Sep-26 |
| Sell* | 4 | $687.50 | Ordinary |
09:21:24 - 18-Sep-26 |
| Sell* | 1 | $687.50 | Ordinary |
09:21:24 - 18-Sep-26 |
| Sell* | 2 | $687.57 | Ordinary |
09:21:17 - 18-Sep-26 |
| Sell* | 8 | $687.57 | Ordinary |
09:21:17 - 18-Sep-26 |
| Sell* | 10 | $687.52 | Ordinary |
09:20:43 - 18-Sep-26 |
| Sell* | 80 | $687.50 | Ordinary |
09:19:41 - 18-Sep-26 |
| Sell* | 39 | $687.50 | Ordinary |
09:19:41 - 18-Sep-26 |
| Sell* | 61 | $687.50 | Ordinary |
09:19:41 - 18-Sep-26 |
| Sell* | 120 | $687.50 | Ordinary |
09:19:41 - 18-Sep-26 |
| Sell* | 19 | $687.51 | Ordinary |
09:19:15 - 18-Sep-26 |
| Sell* | 10 | $687.50 | Ordinary |
09:19:03 - 18-Sep-26 |
| Sell* | 1 | $687.52 | Ordinary |
09:18:56 - 18-Sep-26 |
| Sell* | 1 | $687.50 | Ordinary |
09:18:43 - 18-Sep-26 |
| Sell* | 1 | $687.50 | Ordinary |
09:18:43 - 18-Sep-26 |
| Sell* | 1 | $687.50 | Ordinary |
09:18:43 - 18-Sep-26 |
| Sell* | 20 | $687.50 | Ordinary |
09:18:43 - 18-Sep-26 |
| Sell* | 6 | $687.61 | Ordinary |
09:18:43 - 18-Sep-26 |
| Sell* | 1 | $687.73 | Ordinary |
09:18:41 - 18-Sep-26 |
| Buy* | 2 | $687.95 | Ordinary |
09:18:22 - 18-Sep-26 |
| Buy* | 21 | $687.99 | Ordinary |
09:18:14 - 18-Sep-26 |
| Buy* | 29 | $687.98 | Ordinary |
09:18:14 - 18-Sep-26 |
| Sell* | 2 | $687.83 | Ordinary |
09:17:59 - 18-Sep-26 |
| Sell* | 2 | $688.11 | Ordinary |
09:17:59 - 18-Sep-26 |
| Sell* | 2 | $688.13 | Ordinary |
09:17:56 - 18-Sep-26 |
| Buy* | 1 | $688.37 | Ordinary |
09:17:49 - 18-Sep-26 |
| Buy* | 1 | $688.38 | Ordinary |
09:17:49 - 18-Sep-26 |
| Buy* | 1 | $688.38 | Ordinary |
09:17:49 - 18-Sep-26 |
| Buy* | 76 | $688.37 | Ordinary |
09:17:49 - 18-Sep-26 |
| Buy* | 1 | $688.37 | Ordinary |
09:17:49 - 18-Sep-26 |
| Buy* | 3 | $688.37 | Ordinary |
09:17:48 - 18-Sep-26 |
| Buy* | 13 | $688.36 | Ordinary |
09:17:48 - 18-Sep-26 |
| Buy* | 41 | $688.00 | Ordinary |
09:17:48 - 18-Sep-26 |
| Buy* | 1 | $688.06 | Ordinary |
09:17:48 - 18-Sep-26 |
| Buy* | 10 | $687.95 | Ordinary |
09:17:48 - 18-Sep-26 |
| Buy* | 30 | $687.95 | Ordinary |
09:17:48 - 18-Sep-26 |
| Sell* | 10 | $687.88 | Ordinary |
09:17:44 - 18-Sep-26 |
| Sell* | 1 | $687.81 | Ordinary |
09:17:36 - 18-Sep-26 |
| Sell* | 5 | $687.501 | Ordinary |
09:17:36 - 18-Sep-26 |
| Buy* | 19 | $688.00 | Ordinary |
09:17:22 - 18-Sep-26 |
| Sell* | 1 | $687.96 | Ordinary |
09:17:10 - 18-Sep-26 |
| Sell* | 5 | $688.00 | Ordinary |
09:17:10 - 18-Sep-26 |
| Buy* | 36 | $688.30 | Ordinary |
09:16:53 - 18-Sep-26 |
| Buy* | 20 | $688.29 | Ordinary |
09:16:53 - 18-Sep-26 |
| Sell* | 1 | $688.00 | Ordinary |
09:16:42 - 18-Sep-26 |
| Sell* | 12 | $688.00 | Ordinary |
09:16:42 - 18-Sep-26 |
| Sell* | 1 | $688.00 | Ordinary |
09:16:42 - 18-Sep-26 |
| Sell* | 4 | $688.00 | Ordinary |
09:16:42 - 18-Sep-26 |
| Sell* | 30 | $688.12 | Ordinary |
09:16:42 - 18-Sep-26 |
| Sell* | 2 | $688.14 | Ordinary |
09:16:42 - 18-Sep-26 |
| Sell* | 1 | $688.07 | Ordinary |
09:16:42 - 18-Sep-26 |
| Sell* | 1 | $688.07 | Ordinary |
09:16:42 - 18-Sep-26 |
| Sell* | 50 | $688.22 | Ordinary |
09:16:41 - 18-Sep-26 |
| Sell* | 90 | $688.30 | Ordinary |
09:16:40 - 18-Sep-26 |
| Sell* | 1 | $688.50 | Ordinary |
09:16:40 - 18-Sep-26 |
| Sell* | 1 | $688.50 | Ordinary |
09:16:40 - 18-Sep-26 |
| Sell* | 1 | $688.51 | Ordinary |
09:16:40 - 18-Sep-26 |
| Sell* | 1 | $688.64 | Ordinary |
09:16:17 - 18-Sep-26 |
| Sell* | 2 | $688.54 | Ordinary |
09:16:12 - 18-Sep-26 |
| Sell* | 16 | $688.80 | Ordinary |
09:15:54 - 18-Sep-26 |
| Sell* | 1 | $688.81 | Ordinary |
09:15:54 - 18-Sep-26 |
| Sell* | 9 | $688.80 | Ordinary |
09:15:54 - 18-Sep-26 |
| Sell* | 1 | $688.90 | Ordinary |
09:15:54 - 18-Sep-26 |
| Buy* | 10 | $689.01 | Ordinary |
09:15:52 - 18-Sep-26 |
| Buy* | 1 | $689.01 | Ordinary |
09:15:52 - 18-Sep-26 |
| Buy* | 108 | $689.03 | Ordinary |
09:15:49 - 18-Sep-26 |
| Buy* | 30 | $689.05 | Ordinary |
09:15:44 - 18-Sep-26 |
| Buy* | 468 | $689.09 | Ordinary |
09:15:33 - 18-Sep-26 |
| Sell* | 40 | $689.18 | Ordinary |
09:15:03 - 18-Sep-26 |
| Sell* | 2 | $689.12 | Ordinary |
09:14:51 - 18-Sep-26 |
| Buy* | 1 | $689.46 | Ordinary |
09:14:51 - 18-Sep-26 |
| Buy* | 100 | $689.20 | Ordinary |
09:14:28 - 18-Sep-26 |
| Buy* | 1,269 | $689.20 | Ordinary |
09:14:28 - 18-Sep-26 |
| Buy* | 100 | $689.20 | Ordinary |
09:14:28 - 18-Sep-26 |
| Buy* | 13 | $689.20 | Ordinary |
09:14:28 - 18-Sep-26 |
| Buy* | 79 | $689.20 | Ordinary |
09:14:28 - 18-Sep-26 |
| Buy* | 39 | $689.20 | Ordinary |
09:14:28 - 18-Sep-26 |
| Sell* | 20 | $689.22 | Ordinary |
09:14:28 - 18-Sep-26 |
| Buy* | 20 | $689.40 | Ordinary |
09:14:08 - 18-Sep-26 |
| Buy* | 80 | $689.38 | Ordinary |
09:14:08 - 18-Sep-26 |
| Buy* | 7 | $689.63 | Ordinary |
09:14:07 - 18-Sep-26 |
| Buy* | 28 | $689.51 | Ordinary |
09:14:00 - 18-Sep-26 |
| Buy* | 15 | $689.50 | Ordinary |
09:14:00 - 18-Sep-26 |
| Buy* | 20 | $689.46 | Ordinary |
09:14:00 - 18-Sep-26 |
| Buy* | 10 | $689.46 | Ordinary |
09:14:00 - 18-Sep-26 |
| Buy* | 10 | $689.29 | Ordinary |
09:13:39 - 18-Sep-26 |
| Buy* | 8 | $689.10 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 5 | $689.00 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 1 | $689.10 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 164 | $689.10 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 100 | $689.25 | Ordinary |
09:13:13 - 18-Sep-26 |
| Buy* | 1 | $689.47 | Ordinary |
09:12:56 - 18-Sep-26 |
| Sell* | 6 | $689.40 | Ordinary |
09:12:22 - 18-Sep-26 |
| Sell* | 4 | $689.40 | Ordinary |
09:12:22 - 18-Sep-26 |
| Sell* | 2 | $689.41 | Ordinary |
09:12:22 - 18-Sep-26 |
| Sell* | 25 | $689.60 | Ordinary |
09:11:54 - 18-Sep-26 |
| Sell* | 4 | $689.75 | Ordinary |
09:11:51 - 18-Sep-26 |
| Sell* | 1 | $689.75 | Ordinary |
09:11:51 - 18-Sep-26 |
| Sell* | 86 | $689.85 | Ordinary |
09:11:50 - 18-Sep-26 |
| Buy* | 18 | $689.90 | Ordinary |
09:11:49 - 18-Sep-26 |
| Buy* | 13 | $689.90 | Ordinary |
09:11:49 - 18-Sep-26 |
| Buy* | 36 | $689.90 | Ordinary |
09:11:49 - 18-Sep-26 |
| Buy* | 3 | $689.90 | Ordinary |
09:11:49 - 18-Sep-26 |
| Buy* | 10 | $689.90 | Ordinary |
09:11:49 - 18-Sep-26 |
| Buy* | 21 | $689.90 | Ordinary |
09:11:49 - 18-Sep-26 |
| Buy* | 80 | $689.89 | Ordinary |
09:11:49 - 18-Sep-26 |
| Buy* | 10 | $689.90 | Ordinary |
09:11:49 - 18-Sep-26 |
| Sell* | 15 | $689.64 | Ordinary |
09:10:19 - 18-Sep-26 |
| Sell* | 1 | $689.49 | Ordinary |
09:10:18 - 18-Sep-26 |
| Sell* | 14 | $689.49 | Ordinary |
09:10:18 - 18-Sep-26 |
| Sell* | 1 | $689.50 | Ordinary |
09:10:18 - 18-Sep-26 |
| Sell* | 28 | $689.80 | Ordinary |
09:10:16 - 18-Sep-26 |
| Sell* | 65 | $689.60 | Ordinary |
09:09:50 - 18-Sep-26 |
| Sell* | 85 | $689.60 | Ordinary |
09:09:50 - 18-Sep-26 |
| Sell* | 25 | $689.44 | Ordinary |
09:09:13 - 18-Sep-26 |
| Sell* | 10 | $689.44 | Ordinary |
09:09:13 - 18-Sep-26 |
| Buy* | 18 | $689.45 | Ordinary |
09:08:59 - 18-Sep-26 |
| Buy* | 1 | $689.45 | Ordinary |
09:08:59 - 18-Sep-26 |
| Buy* | 1 | $689.45 | Ordinary |
09:08:59 - 18-Sep-26 |
| Buy* | 1 | $689.45 | Ordinary |
09:08:42 - 18-Sep-26 |
| Sell* | 20 | $689.37 | Ordinary |
09:08:41 - 18-Sep-26 |
| Sell* | 8 | $689.36 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 8 | $689.36 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 8 | $689.36 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 15 | $689.36 | Ordinary |
09:08:37 - 18-Sep-26 |
| Buy* | 13 | $689.49 | Ordinary |
09:06:30 - 18-Sep-26 |
| Buy* | 65 | $689.49 | Ordinary |
09:06:30 - 18-Sep-26 |
| Sell* | 3 | $689.48 | Ordinary |
09:06:30 - 18-Sep-26 |
| Sell* | 3 | $689.41 | Ordinary |
09:06:00 - 18-Sep-26 |
| Buy* | 94 | $689.50 | Ordinary |
09:05:59 - 18-Sep-26 |
| Buy* | 1 | $689.50 | Ordinary |
09:05:59 - 18-Sep-26 |
| Buy* | 120 | $689.50 | Ordinary |
09:05:59 - 18-Sep-26 |
| Buy* | 40 | $689.50 | Ordinary |
09:05:59 - 18-Sep-26 |
| Buy* | 16 | $689.50 | Ordinary |
09:05:37 - 18-Sep-26 |
| Buy* | 4 | $689.50 | Ordinary |
09:05:37 - 18-Sep-26 |
| Buy* | 20 | $689.50 | Ordinary |
09:05:37 - 18-Sep-26 |
| Buy* | 20 | $689.50 | Ordinary |
09:05:37 - 18-Sep-26 |
| Buy* | 20 | $689.50 | Ordinary |
09:05:37 - 18-Sep-26 |
| Buy* | 2 | $689.40 | Ordinary |
09:05:29 - 18-Sep-26 |
| Buy* | 10 | $689.33 | Ordinary |
09:05:29 - 18-Sep-26 |
| Buy* | 1 | $689.31 | Ordinary |
09:05:25 - 18-Sep-26 |
| Buy* | 20 | $689.25 | Ordinary |
09:05:25 - 18-Sep-26 |
| Buy* | 25 | $689.23 | Ordinary |
09:05:25 - 18-Sep-26 |
| Buy* | 8 | $689.23 | Ordinary |
09:05:07 - 18-Sep-26 |
| Buy* | 21 | $689.23 | Ordinary |
09:05:07 - 18-Sep-26 |
| Buy* | 4 | $689.12 | Ordinary |
09:05:00 - 18-Sep-26 |
| Buy* | 15 | $689.06 | Ordinary |
09:05:00 - 18-Sep-26 |
| Buy* | 10 | $689.04 | Ordinary |
09:05:00 - 18-Sep-26 |
| Sell* | 20 | $689.02 | Ordinary |
09:05:00 - 18-Sep-26 |
| Sell* | 1 | $689.00 | Ordinary |
09:05:00 - 18-Sep-26 |
| Sell* | 1 | $689.00 | Ordinary |
09:05:00 - 18-Sep-26 |
| Sell* | 186 | $689.00 | Ordinary |
09:05:00 - 18-Sep-26 |
| Sell* | 14 | $689.00 | Ordinary |
09:05:00 - 18-Sep-26 |
| Sell* | 1 | $689.03 | Ordinary |
09:05:00 - 18-Sep-26 |
| Sell* | 1 | $689.13 | Ordinary |
09:05:00 - 18-Sep-26 |
| Buy* | 1 | $689.28 | Ordinary |
09:04:35 - 18-Sep-26 |
| Buy* | 1 | $689.25 | Ordinary |
09:04:35 - 18-Sep-26 |
| Buy* | 1 | $689.25 | Ordinary |
09:04:35 - 18-Sep-26 |
| Buy* | 1 | $689.25 | Ordinary |
09:04:35 - 18-Sep-26 |
| Sell* | 1 | $689.33 | Ordinary |
09:04:30 - 18-Sep-26 |
| Sell* | 1 | $689.40 | Ordinary |
09:04:24 - 18-Sep-26 |
| Sell* | 1 | $689.50 | Ordinary |
09:04:01 - 18-Sep-26 |
| Buy* | 5 | $689.56 | Ordinary |
09:03:35 - 18-Sep-26 |
| Buy* | 49 | $689.53 | Ordinary |
09:03:17 - 18-Sep-26 |
| Buy* | 20 | $689.53 | Ordinary |
09:03:17 - 18-Sep-26 |
| Sell* | 1 | $689.56 | Ordinary |
09:03:17 - 18-Sep-26 |
| Sell* | 20 | $689.75 | Ordinary |
09:03:17 - 18-Sep-26 |
| Sell* | 1 | $689.56 | Ordinary |
09:02:02 - 18-Sep-26 |
| Sell* | 7 | $689.58 | Ordinary |
09:01:25 - 18-Sep-26 |
| Sell* | 4 | $689.67 | Ordinary |
09:01:18 - 18-Sep-26 |
| Sell* | 10 | $689.85 | Ordinary |
09:01:15 - 18-Sep-26 |
| Sell* | 6 | $689.86 | Ordinary |
09:01:15 - 18-Sep-26 |
| Buy* | 1 | $689.95 | Ordinary |
09:01:13 - 18-Sep-26 |
| Buy* | 20 | $690.15 | Ordinary |
09:01:04 - 18-Sep-26 |
| Buy* | 20 | $690.14 | Ordinary |
09:01:04 - 18-Sep-26 |
| Sell* | 80 | $690.00 | Ordinary |
09:00:59 - 18-Sep-26 |
| Sell* | 71 | $690.00 | Ordinary |
09:00:59 - 18-Sep-26 |
| Sell* | 9 | $690.00 | Ordinary |
09:00:59 - 18-Sep-26 |
| Sell* | 1 | $690.00 | Ordinary |
09:00:59 - 18-Sep-26 |
| Sell* | 30 | $690.00 | Ordinary |
09:00:59 - 18-Sep-26 |
| Sell* | 30 | $690.00 | Ordinary |
09:00:59 - 18-Sep-26 |
| Sell* | 80 | $690.00 | Ordinary |
09:00:59 - 18-Sep-26 |
| Sell* | 33 | $690.00 | Ordinary |
09:00:59 - 18-Sep-26 |
| Sell* | 290 | $690.00 | Ordinary |
09:00:59 - 18-Sep-26 |
| Sell* | 11 | $690.00 | Ordinary |
09:00:59 - 18-Sep-26 |
| Sell* | 40 | $690.00 | Ordinary |
09:00:59 - 18-Sep-26 |
| Sell* | 209 | $690.00 | Ordinary |
09:00:59 - 18-Sep-26 |
| Sell* | 51 | $690.00 | Ordinary |
09:00:59 - 18-Sep-26 |
| Sell* | 5 | $690.03 | Ordinary |
09:00:59 - 18-Sep-26 |
| Sell* | 1 | $690.03 | Ordinary |
09:00:59 - 18-Sep-26 |
| Sell* | 24 | $690.03 | Ordinary |
09:00:59 - 18-Sep-26 |
| Sell* | 6 | $690.05 | Ordinary |
09:00:59 - 18-Sep-26 |
| Sell* | 1 | $690.05 | Ordinary |
09:00:59 - 18-Sep-26 |
| Sell* | 6 | $690.06 | Ordinary |
09:00:59 - 18-Sep-26 |
| Sell* | 1 | $690.08 | Ordinary |
09:00:55 - 18-Sep-26 |
| Sell* | 6 | $690.09 | Ordinary |
09:00:55 - 18-Sep-26 |
| Sell* | 8 | $690.40 | Ordinary |
09:00:32 - 18-Sep-26 |
| Buy* | 8 | $690.40 | Ordinary |
09:00:32 - 18-Sep-26 |
| Buy* | 8 | $690.40 | Ordinary |
09:00:32 - 18-Sep-26 |
| Buy* | 1,000 | $690.40 | Ordinary |
09:00:32 - 18-Sep-26 |
| Buy* | 10 | $691.19 | Ordinary |
08:59:54 - 18-Sep-26 |
| Buy* | 20 | $691.17 | Ordinary |
08:59:54 - 18-Sep-26 |
| Buy* | 2 | $691.10 | Ordinary |
08:59:30 - 18-Sep-26 |
| Buy* | 1 | $691.05 | Ordinary |
08:59:30 - 18-Sep-26 |
| Buy* | 1 | $691.01 | Ordinary |
08:59:30 - 18-Sep-26 |
| Buy* | 20 | $691.02 | Ordinary |
08:58:34 - 18-Sep-26 |
| Buy* | 20 | $691.00 | Ordinary |
08:58:34 - 18-Sep-26 |
| Buy* | 2 | $691.00 | Ordinary |
08:58:29 - 18-Sep-26 |
| Buy* | 4 | $691.00 | Ordinary |
08:58:29 - 18-Sep-26 |
| Buy* | 1 | $691.00 | Ordinary |
08:58:29 - 18-Sep-26 |
| Buy* | 40 | $691.00 | Ordinary |
08:58:29 - 18-Sep-26 |
| Buy* | 1 | $691.00 | Ordinary |
08:58:29 - 18-Sep-26 |
| Buy* | 1 | $691.00 | Ordinary |
08:58:29 - 18-Sep-26 |
| Buy* | 5 | $691.00 | Ordinary |
08:58:29 - 18-Sep-26 |
| Buy* | 35 | $691.00 | Ordinary |
08:58:29 - 18-Sep-26 |
| Buy* | 80 | $690.99 | Ordinary |
08:58:29 - 18-Sep-26 |
| Buy* | 50 | $690.99 | Ordinary |
08:58:29 - 18-Sep-26 |
| Sell* | 10 | $690.83 | Ordinary |
08:58:29 - 18-Sep-26 |
| Sell* | 42 | $690.70 | Ordinary |
08:58:03 - 18-Sep-26 |
| Sell* | 80 | $690.71 | Ordinary |
08:58:03 - 18-Sep-26 |
| Sell* | 21 | $690.70 | Ordinary |
08:58:03 - 18-Sep-26 |
| Sell* | 1,518 | $690.70 | Ordinary |
08:58:03 - 18-Sep-26 |
| Sell* | 80 | $690.71 | Ordinary |
08:58:03 - 18-Sep-26 |
| Sell* | 13 | $690.70 | Ordinary |
08:58:03 - 18-Sep-26 |
| Sell* | 39 | $690.54 | Ordinary |
08:57:58 - 18-Sep-26 |
| Sell* | 20 | $690.55 | Ordinary |
08:57:58 - 18-Sep-26 |
| Sell* | 20 | $690.59 | Ordinary |
08:57:58 - 18-Sep-26 |
| Sell* | 42 | $690.61 | Ordinary |
08:57:58 - 18-Sep-26 |
| Sell* | 4 | $690.61 | Ordinary |
08:57:46 - 18-Sep-26 |
| Sell* | 4 | $690.61 | Ordinary |
08:57:46 - 18-Sep-26 |
| Buy* | 50 | $690.69 | Ordinary |
08:57:34 - 18-Sep-26 |
| Buy* | 1 | $690.56 | Ordinary |
08:56:04 - 18-Sep-26 |
| Buy* | 40 | $690.50 | Ordinary |
08:56:04 - 18-Sep-26 |
| Buy* | 40 | $690.50 | Ordinary |
08:56:04 - 18-Sep-26 |
| Buy* | 6 | $690.50 | Ordinary |
08:56:04 - 18-Sep-26 |
| Buy* | 80 | $690.50 | Ordinary |
08:56:04 - 18-Sep-26 |
| Buy* | 80 | $690.50 | Ordinary |
08:56:04 - 18-Sep-26 |
| Sell* | 10 | $690.17 | Ordinary |
08:56:04 - 18-Sep-26 |
| Sell* | 20 | $690.17 | Ordinary |
08:56:04 - 18-Sep-26 |
| Sell* | 20 | $690.19 | Ordinary |
08:56:04 - 18-Sep-26 |
| Sell* | 1 | $690.14 | Ordinary |
08:55:35 - 18-Sep-26 |
| Sell* | 25 | $690.39 | Ordinary |
08:55:31 - 18-Sep-26 |
| Sell* | 10 | $690.36 | Ordinary |
08:55:31 - 18-Sep-26 |
| Sell* | 1 | $690.50 | Ordinary |
08:55:11 - 18-Sep-26 |
| Sell* | 10 | $690.56 | Ordinary |
08:54:49 - 18-Sep-26 |
| Sell* | 10 | $690.58 | Ordinary |
08:54:46 - 18-Sep-26 |
| Sell* | 61 | $690.65 | Ordinary |
08:54:26 - 18-Sep-26 |
| Buy* | 5 | $690.70 | Ordinary |
08:54:21 - 18-Sep-26 |
| Sell* | 45 | $690.70 | Ordinary |
08:54:05 - 18-Sep-26 |
| Sell* | 2 | $690.70 | Ordinary |
08:53:57 - 18-Sep-26 |
| Buy* | 1 | $690.78 | Ordinary |
08:53:40 - 18-Sep-26 |
| Sell* | 1 | $690.71 | Ordinary |
08:53:37 - 18-Sep-26 |
| Sell* | 47 | $690.71 | Ordinary |
08:53:37 - 18-Sep-26 |
| Sell* | 32 | $690.70 | Ordinary |
08:53:37 - 18-Sep-26 |
| Sell* | 1 | $690.75 | Ordinary |
08:53:37 - 18-Sep-26 |
| Sell* | 20 | $690.71 | Ordinary |
08:53:32 - 18-Sep-26 |
| Sell* | 48 | $690.70 | Ordinary |
08:53:29 - 18-Sep-26 |
| Sell* | 79 | $690.71 | Ordinary |
08:53:29 - 18-Sep-26 |
| Sell* | 1 | $690.71 | Ordinary |
08:53:28 - 18-Sep-26 |
| Sell* | 5 | $690.70 | Ordinary |
08:53:23 - 18-Sep-26 |
| Sell* | 3 | $690.76 | Ordinary |
08:53:05 - 18-Sep-26 |
| Sell* | 1 | $690.76 | Ordinary |
08:53:05 - 18-Sep-26 |
| Sell* | 8 | $690.77 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 8 | $690.77 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 1 | $690.77 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 3 | $690.64 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 1 | $690.77 | Ordinary |
08:52:59 - 18-Sep-26 |
| Sell* | 3 | $690.77 | Ordinary |
08:52:59 - 18-Sep-26 |
| Sell* | 8 | $690.71 | Ordinary |
08:52:54 - 18-Sep-26 |
| Sell* | 5 | $690.71 | Ordinary |
08:52:53 - 18-Sep-26 |
| Sell* | 3 | $690.71 | Ordinary |
08:52:53 - 18-Sep-26 |
| Sell* | 8 | $690.71 | Ordinary |
08:52:48 - 18-Sep-26 |
| Buy* | 4 | $690.80 | Ordinary |
08:52:47 - 18-Sep-26 |
| Buy* | 1 | $690.80 | Ordinary |
08:52:43 - 18-Sep-26 |
| Buy* | 18 | $690.80 | Ordinary |
08:52:33 - 18-Sep-26 |
| Buy* | 10 | $690.75 | Ordinary |
08:52:33 - 18-Sep-26 |
| Buy* | 9 | $690.75 | Ordinary |
08:52:33 - 18-Sep-26 |
| Buy* | 1 | $690.75 | Ordinary |
08:52:23 - 18-Sep-26 |
| Buy* | 9 | $690.70 | Ordinary |
08:52:22 - 18-Sep-26 |
| Sell* | 2 | $690.67 | Ordinary |
08:51:52 - 18-Sep-26 |
| Sell* | 1 | $690.86 | Ordinary |
08:51:48 - 18-Sep-26 |
| Sell* | 3 | $690.87 | Ordinary |
08:51:48 - 18-Sep-26 |
| Sell* | 1 | $690.88 | Ordinary |
08:51:39 - 18-Sep-26 |
| Sell* | 3 | $690.89 | Ordinary |
08:51:39 - 18-Sep-26 |
| Buy* | 1 | $690.88 | Ordinary |
08:51:36 - 18-Sep-26 |
| Buy* | 1 | $690.86 | Ordinary |
08:51:29 - 18-Sep-26 |
| Buy* | 1 | $690.86 | Ordinary |
08:51:29 - 18-Sep-26 |
| Buy* | 1 | $690.86 | Ordinary |
08:51:29 - 18-Sep-26 |
| Buy* | 1 | $690.71 | Ordinary |
08:51:18 - 18-Sep-26 |
| Sell* | 4 | $690.71 | Ordinary |
08:51:07 - 18-Sep-26 |
| Sell* | 1 | $690.72 | Ordinary |
08:51:07 - 18-Sep-26 |
| Sell* | 5 | $690.73 | Ordinary |
08:50:58 - 18-Sep-26 |
| Sell* | 9 | $691.00 | Ordinary |
08:50:26 - 18-Sep-26 |
| Sell* | 1 | $691.00 | Ordinary |
08:50:17 - 18-Sep-26 |
| Sell* | 1 | $691.01 | Ordinary |
08:50:17 - 18-Sep-26 |
| Sell* | 1 | $691.01 | Ordinary |
08:50:17 - 18-Sep-26 |
| Sell* | 1 | $691.01 | Ordinary |
08:50:16 - 18-Sep-26 |
| Sell* | 1 | $691.01 | Ordinary |
08:50:11 - 18-Sep-26 |
| Buy* | 4 | $691.20 | Ordinary |
08:49:47 - 18-Sep-26 |
| Buy* | 10 | $691.15 | Ordinary |
08:49:44 - 18-Sep-26 |
| Buy* | 1 | $691.22 | Ordinary |
08:49:44 - 18-Sep-26 |
| Buy* | 279 | $691.00 | Ordinary |
08:49:44 - 18-Sep-26 |
| Sell* | 3 | $690.77 | Ordinary |
08:49:33 - 18-Sep-26 |
| Sell* | 10 | $690.97 | Ordinary |
08:49:31 - 18-Sep-26 |
| Sell* | 5 | $690.85 | Ordinary |
08:49:26 - 18-Sep-26 |
| Buy* | 10 | $691.00 | Ordinary |
08:49:23 - 18-Sep-26 |
| Buy* | 90 | $691.00 | Ordinary |
08:49:23 - 18-Sep-26 |
| Buy* | 10 | $690.99 | Ordinary |
08:49:23 - 18-Sep-26 |
| Sell* | 5 | $690.73 | Ordinary |
08:49:20 - 18-Sep-26 |
| Sell* | 5 | $690.79 | Ordinary |
08:49:19 - 18-Sep-26 |
| Sell* | 5 | $690.85 | Ordinary |
08:49:15 - 18-Sep-26 |
| Sell* | 5 | $690.85 | Ordinary |
08:49:02 - 18-Sep-26 |
| Sell* | 5 | $690.79 | Ordinary |
08:48:55 - 18-Sep-26 |
| Buy* | 1 | $691.03 | Ordinary |
08:48:53 - 18-Sep-26 |
| Buy* | 1 | $691.02 | Ordinary |
08:48:53 - 18-Sep-26 |
| Buy* | 1 | $691.01 | Ordinary |
08:48:53 - 18-Sep-26 |
| Buy* | 2 | $691.01 | Ordinary |
08:48:53 - 18-Sep-26 |
| Buy* | 20 | $690.95 | Ordinary |
08:48:53 - 18-Sep-26 |
| Buy* | 2 | $691.01 | Ordinary |
08:48:53 - 18-Sep-26 |
| Buy* | 20 | $690.96 | Ordinary |
08:48:53 - 18-Sep-26 |
| Buy* | 1 | $691.00 | Ordinary |
08:48:53 - 18-Sep-26 |
| Buy* | 10 | $691.00 | Ordinary |
08:48:53 - 18-Sep-26 |
| Buy* | 1 | $691.00 | Ordinary |
08:48:53 - 18-Sep-26 |
| Buy* | 1 | $691.00 | Ordinary |
08:48:53 - 18-Sep-26 |
| Buy* | 1 | $691.00 | Ordinary |
08:48:53 - 18-Sep-26 |
| Buy* | 1 | $691.00 | Ordinary |
08:48:53 - 18-Sep-26 |
| Buy* | 1 | $691.00 | Ordinary |
08:48:53 - 18-Sep-26 |
| Buy* | 1 | $691.00 | Ordinary |
08:48:53 - 18-Sep-26 |
| Buy* | 47 | $691.00 | Ordinary |
08:48:53 - 18-Sep-26 |
| Buy* | 3 | $691.00 | Ordinary |
08:48:53 - 18-Sep-26 |
| Buy* | 1 | $690.95 | Ordinary |
08:48:53 - 18-Sep-26 |
| Buy* | 15 | $690.92 | Ordinary |
08:48:53 - 18-Sep-26 |
| Buy* | 12 | $690.65 | Ordinary |
08:48:53 - 18-Sep-26 |
| Buy* | 1 | $690.86 | Ordinary |
08:48:53 - 18-Sep-26 |
| Buy* | 20 | $690.64 | Ordinary |
08:48:53 - 18-Sep-26 |
| Buy* | 20 | $690.63 | Ordinary |
08:48:53 - 18-Sep-26 |
| Buy* | 20 | $690.62 | Ordinary |
08:48:53 - 18-Sep-26 |
| Buy* | 20 | $690.61 | Ordinary |
08:48:53 - 18-Sep-26 |
| Buy* | 10 | $690.59 | Ordinary |
08:48:53 - 18-Sep-26 |
| Buy* | 6 | $690.65 | Ordinary |
08:48:04 - 18-Sep-26 |
| Sell* | 2 | $690.57 | Ordinary |
08:47:50 - 18-Sep-26 |
| Sell* | 55 | $690.65 | Ordinary |
08:47:50 - 18-Sep-26 |
| Sell* | 80 | $690.65 | Ordinary |
08:47:50 - 18-Sep-26 |
| Sell* | 80 | $690.65 | Ordinary |
08:47:50 - 18-Sep-26 |
| Sell* | 80 | $690.65 | Ordinary |
08:47:50 - 18-Sep-26 |
| Sell* | 53 | $690.65 | Ordinary |
08:47:50 - 18-Sep-26 |
| Sell* | 80 | $690.67 | Ordinary |
08:47:50 - 18-Sep-26 |
| Sell* | 53 | $690.67 | Ordinary |
08:47:45 - 18-Sep-26 |
| Buy* | 3 | $690.83 | Ordinary |
08:47:42 - 18-Sep-26 |
| Sell* | 7 | $690.65 | Ordinary |
08:47:41 - 18-Sep-26 |
| Sell* | 20 | $690.62 | Ordinary |
08:47:41 - 18-Sep-26 |
| Sell* | 2 | $690.58 | Ordinary |
08:47:40 - 18-Sep-26 |
| Sell* | 2 | $690.58 | Ordinary |
08:47:35 - 18-Sep-26 |
| Sell* | 2 | $690.59 | Ordinary |
08:47:23 - 18-Sep-26 |
| Sell* | 2 | $690.58 | Ordinary |
08:47:18 - 18-Sep-26 |
| Sell* | 2 | $690.57 | Ordinary |
08:47:06 - 18-Sep-26 |
| Sell* | 105 | $690.58 | Ordinary |
08:47:06 - 18-Sep-26 |
| Buy* | 18 | $690.70 | Ordinary |
08:46:43 - 18-Sep-26 |
| Buy* | 10 | $690.70 | Ordinary |
08:46:43 - 18-Sep-26 |
| Sell* | 6 | $690.85 | Ordinary |
08:45:58 - 18-Sep-26 |
| Buy* | 5 | $690.67 | Ordinary |
08:45:27 - 18-Sep-26 |
| Buy* | 1 | $690.85 | Ordinary |
08:45:23 - 18-Sep-26 |
| Buy* | 80 | $690.80 | Ordinary |
08:45:23 - 18-Sep-26 |
| Buy* | 9 | $690.80 | Ordinary |
08:45:23 - 18-Sep-26 |
| Buy* | 1 | $690.80 | Ordinary |
08:45:23 - 18-Sep-26 |
| Buy* | 79 | $690.73 | Ordinary |
08:45:23 - 18-Sep-26 |
| Buy* | 30 | $690.73 | Ordinary |
08:45:23 - 18-Sep-26 |
| Buy* | 1 | $690.73 | Ordinary |
08:45:23 - 18-Sep-26 |
| Buy* | 20 | $690.73 | Ordinary |
08:45:23 - 18-Sep-26 |
| Buy* | 20 | $690.73 | Ordinary |
08:45:23 - 18-Sep-26 |
| Buy* | 10 | $690.73 | Ordinary |
08:45:23 - 18-Sep-26 |
| Sell* | 100 | $690.50 | Ordinary |
08:44:58 - 18-Sep-26 |
| Sell* | 20 | $690.61 | Ordinary |
08:44:58 - 18-Sep-26 |
| Sell* | 5 | $690.62 | Ordinary |
08:44:55 - 18-Sep-26 |
| Buy* | 1 | $690.70 | Ordinary |
08:44:22 - 18-Sep-26 |
| Sell* | 24 | $690.75 | Ordinary |
08:44:05 - 18-Sep-26 |
| Sell* | 15 | $690.75 | Ordinary |
08:44:05 - 18-Sep-26 |
| Sell* | 10 | $690.75 | Ordinary |
08:44:05 - 18-Sep-26 |
| Sell* | 1 | $690.75 | Ordinary |
08:44:05 - 18-Sep-26 |
| Sell* | 24 | $690.79 | Ordinary |
08:43:56 - 18-Sep-26 |
| Sell* | 24 | $690.80 | Ordinary |
08:43:49 - 18-Sep-26 |
| Sell* | 24 | $690.80 | Ordinary |
08:43:43 - 18-Sep-26 |
| Buy* | 30 | $690.92 | Ordinary |
08:43:20 - 18-Sep-26 |
| Buy* | 6 | $690.88 | Ordinary |
08:43:19 - 18-Sep-26 |
| Buy* | 100 | $690.88 | Ordinary |
08:43:19 - 18-Sep-26 |
| Buy* | 6 | $690.87 | Ordinary |
08:43:19 - 18-Sep-26 |
| Buy* | 80 | $690.86 | Ordinary |
08:43:19 - 18-Sep-26 |
| Buy* | 20 | $690.83 | Ordinary |
08:43:19 - 18-Sep-26 |
| Buy* | 10 | $690.81 | Ordinary |
08:43:19 - 18-Sep-26 |
| Buy* | 20 | $690.79 | Ordinary |
08:43:19 - 18-Sep-26 |
| Sell* | 2 | $690.80 | Ordinary |
08:43:09 - 18-Sep-26 |
| Sell* | 8 | $690.80 | Ordinary |
08:43:09 - 18-Sep-26 |
| Buy* | 13 | $690.96 | Ordinary |
08:42:49 - 18-Sep-26 |
| Buy* | 6 | $690.79 | Ordinary |
08:42:49 - 18-Sep-26 |
| Buy* | 1 | $690.79 | Ordinary |
08:42:49 - 18-Sep-26 |
| Buy* | 60 | $690.78 | Ordinary |
08:42:49 - 18-Sep-26 |
| Buy* | 20 | $690.78 | Ordinary |
08:42:49 - 18-Sep-26 |
| Buy* | 10 | $690.75 | Ordinary |
08:42:49 - 18-Sep-26 |
| Buy* | 20 | $690.73 | Ordinary |
08:42:49 - 18-Sep-26 |
| Buy* | 20 | $690.71 | Ordinary |
08:42:49 - 18-Sep-26 |
| Buy* | 10 | $690.70 | Ordinary |
08:42:49 - 18-Sep-26 |
| Sell* | 2 | $690.50 | Ordinary |
08:41:55 - 18-Sep-26 |
| Buy* | 80 | $690.54 | Ordinary |
08:41:48 - 18-Sep-26 |
| Buy* | 20 | $690.54 | Ordinary |
08:41:48 - 18-Sep-26 |
| Buy* | 80 | $690.53 | Ordinary |
08:41:48 - 18-Sep-26 |
| Sell* | 2 | $690.53 | Ordinary |
08:41:41 - 18-Sep-26 |
| Buy* | 20 | $690.55 | Ordinary |
08:40:41 - 18-Sep-26 |
| Buy* | 20 | $690.55 | Ordinary |
08:40:41 - 18-Sep-26 |
| Buy* | 60 | $690.55 | Ordinary |
08:40:41 - 18-Sep-26 |
| Sell* | 1 | $690.52 | Ordinary |
08:40:05 - 18-Sep-26 |
| Buy* | 10 | $690.64 | Ordinary |
08:40:00 - 18-Sep-26 |
| Sell* | 5 | $690.53 | Ordinary |
08:39:34 - 18-Sep-26 |
| Sell* | 3 | $690.60 | Ordinary |
08:39:33 - 18-Sep-26 |
| Sell* | 2 | $690.59 | Ordinary |
08:39:33 - 18-Sep-26 |
| Sell* | 7 | $690.55 | Ordinary |
08:38:56 - 18-Sep-26 |
| Buy* | 2 | $690.55 | Ordinary |
08:38:08 - 18-Sep-26 |
| Buy* | 2 | $690.60 | Ordinary |
08:38:05 - 18-Sep-26 |
| Buy* | 6 | $690.60 | Ordinary |
08:38:05 - 18-Sep-26 |
| Buy* | 5 | $690.60 | Ordinary |
08:38:05 - 18-Sep-26 |
| Buy* | 6 | $690.59 | Ordinary |
08:38:05 - 18-Sep-26 |
| Sell* | 10 | $690.50 | Ordinary |
08:37:20 - 18-Sep-26 |
| Sell* | 15 | $690.50 | Ordinary |
08:37:20 - 18-Sep-26 |
| Sell* | 47 | $690.56 | Ordinary |
08:37:07 - 18-Sep-26 |
| Sell* | 5 | $690.71 | Ordinary |
08:37:02 - 18-Sep-26 |
| Buy* | 70 | $690.75 | Ordinary |
08:36:14 - 18-Sep-26 |
| Buy* | 19 | $690.75 | Ordinary |
08:36:14 - 18-Sep-26 |
| Buy* | 11 | $690.75 | Ordinary |
08:36:14 - 18-Sep-26 |
| Sell* | 80 | $690.66 | Ordinary |
08:36:10 - 18-Sep-26 |
| Sell* | 20 | $690.68 | Ordinary |
08:36:10 - 18-Sep-26 |
| Buy* | 20 | $691.00 | Ordinary |
08:35:44 - 18-Sep-26 |
| Buy* | 6 | $691.15 | Ordinary |
08:35:43 - 18-Sep-26 |
| Buy* | 40 | $691.04 | Ordinary |
08:35:43 - 18-Sep-26 |
| Buy* | 1 | $691.01 | Ordinary |
08:35:43 - 18-Sep-26 |
| Buy* | 1 | $691.00 | Ordinary |
08:35:43 - 18-Sep-26 |
| Buy* | 1 | $691.00 | Ordinary |
08:35:43 - 18-Sep-26 |
| Buy* | 20 | $691.00 | Ordinary |
08:35:43 - 18-Sep-26 |
| Buy* | 17 | $691.00 | Ordinary |
08:35:43 - 18-Sep-26 |
| Buy* | 40 | $690.99 | Ordinary |
08:35:43 - 18-Sep-26 |
| Buy* | 21 | $690.99 | Ordinary |
08:35:43 - 18-Sep-26 |
| Buy* | 39 | $690.99 | Ordinary |
08:35:43 - 18-Sep-26 |
| Buy* | 50 | $690.95 | Ordinary |
08:35:43 - 18-Sep-26 |
| Buy* | 20 | $690.99 | Ordinary |
08:35:43 - 18-Sep-26 |
| Buy* | 50 | $690.95 | Ordinary |
08:35:43 - 18-Sep-26 |
| Buy* | 10 | $690.95 | Ordinary |
08:35:43 - 18-Sep-26 |
| Buy* | 1 | $690.80 | Ordinary |
08:34:27 - 18-Sep-26 |
| Buy* | 17 | $690.21 | Ordinary |
08:34:27 - 18-Sep-26 |
| Sell* | 1 | $689.92 | Ordinary |
08:34:27 - 18-Sep-26 |
| Buy* | 59 | $689.50 | Ordinary |
08:33:57 - 18-Sep-26 |
| Buy* | 11 | $689.50 | Ordinary |
08:33:57 - 18-Sep-26 |
| Buy* | 10 | $689.50 | Ordinary |
08:33:57 - 18-Sep-26 |
| Sell* | 25 | $689.64 | Ordinary |
08:33:30 - 18-Sep-26 |
| Sell* | 25 | $689.66 | Ordinary |
08:33:30 - 18-Sep-26 |
| Sell* | 10 | $689.68 | Ordinary |
08:33:29 - 18-Sep-26 |
| Sell* | 25 | $689.73 | Ordinary |
08:33:29 - 18-Sep-26 |
| Sell* | 22 | $689.50 | Ordinary |
08:33:22 - 18-Sep-26 |
| Sell* | 1 | $689.36 | Ordinary |
08:33:21 - 18-Sep-26 |
| Sell* | 34 | $689.06 | Ordinary |
08:33:21 - 18-Sep-26 |
| Sell* | 6 | $689.21 | Ordinary |
08:33:21 - 18-Sep-26 |
| Sell* | 30 | $689.29 | Ordinary |
08:33:21 - 18-Sep-26 |
| Sell* | 10 | $689.34 | Ordinary |
08:33:21 - 18-Sep-26 |
| Sell* | 1 | $689.36 | Ordinary |
08:33:21 - 18-Sep-26 |
| Sell* | 40 | $689.34 | Ordinary |
08:33:21 - 18-Sep-26 |
| Sell* | 1 | $689.36 | Ordinary |
08:33:21 - 18-Sep-26 |
| Sell* | 1 | $689.38 | Ordinary |
08:33:21 - 18-Sep-26 |
| Sell* | 1 | $689.54 | Ordinary |
08:33:20 - 18-Sep-26 |
| Buy* | 6 | $689.53 | Ordinary |
08:33:16 - 18-Sep-26 |
| Sell* | 17 | $689.39 | Ordinary |
08:33:16 - 18-Sep-26 |
| Sell* | 1 | $689.50 | Ordinary |
08:33:16 - 18-Sep-26 |
| Sell* | 1 | $689.50 | Ordinary |
08:33:16 - 18-Sep-26 |
| Sell* | 15 | $689.50 | Ordinary |
08:33:16 - 18-Sep-26 |
| Sell* | 6 | $689.51 | Ordinary |
08:33:16 - 18-Sep-26 |
| Sell* | 17 | $689.51 | Ordinary |
08:33:16 - 18-Sep-26 |
| Sell* | 17 | $689.51 | Ordinary |
08:33:16 - 18-Sep-26 |
| Sell* | 17 | $689.51 | Ordinary |
08:33:16 - 18-Sep-26 |
| Sell* | 6 | $689.51 | Ordinary |
08:33:16 - 18-Sep-26 |
| Sell* | 17 | $689.51 | Ordinary |
08:33:16 - 18-Sep-26 |
| Sell* | 1 | $689.56 | Ordinary |
08:33:16 - 18-Sep-26 |
| Buy* | 17 | $689.86 | Ordinary |
08:33:11 - 18-Sep-26 |
| Buy* | 8 | $689.86 | Ordinary |
08:33:11 - 18-Sep-26 |
| Sell* | 100 | $690.03 | Ordinary |
08:33:10 - 18-Sep-26 |
| Sell* | 1 | $689.92 | Ordinary |
08:33:10 - 18-Sep-26 |
| Sell* | 1 | $689.94 | Ordinary |
08:33:10 - 18-Sep-26 |
| Sell* | 8 | $690.03 | Ordinary |
08:33:09 - 18-Sep-26 |
| Sell* | 14 | $690.03 | Ordinary |
08:33:09 - 18-Sep-26 |
| Sell* | 40 | $690.03 | Ordinary |
08:33:09 - 18-Sep-26 |
| Sell* | 8 | $690.03 | Ordinary |
08:33:09 - 18-Sep-26 |
| Sell* | 2 | $689.95 | Ordinary |
08:33:09 - 18-Sep-26 |
| Sell* | 3 | $690.00 | Ordinary |
08:33:09 - 18-Sep-26 |
| Sell* | 3 | $690.00 | Ordinary |
08:33:09 - 18-Sep-26 |
| Sell* | 1 | $690.00 | Ordinary |
08:33:09 - 18-Sep-26 |
| Sell* | 22 | $690.00 | Ordinary |
08:33:09 - 18-Sep-26 |
| Sell* | 1 | $690.00 | Ordinary |
08:33:09 - 18-Sep-26 |
| Sell* | 451 | $690.00 | Ordinary |
08:33:09 - 18-Sep-26 |
| Sell* | 99 | $690.00 | Ordinary |
08:33:09 - 18-Sep-26 |
| Sell* | 100 | $690.03 | Ordinary |
08:33:09 - 18-Sep-26 |
| Sell* | 16 | $690.20 | Ordinary |
08:33:09 - 18-Sep-26 |
| Sell* | 8 | $690.20 | Ordinary |
08:33:09 - 18-Sep-26 |
| Sell* | 5 | $690.20 | Ordinary |
08:33:09 - 18-Sep-26 |
| Sell* | 1 | $690.20 | Ordinary |
08:33:09 - 18-Sep-26 |
| Sell* | 20 | $690.20 | Ordinary |
08:33:09 - 18-Sep-26 |
| Sell* | 30 | $690.21 | Ordinary |
08:33:09 - 18-Sep-26 |
| Sell* | 50 | $690.21 | Ordinary |
08:33:09 - 18-Sep-26 |
| Sell* | 25 | $690.21 | Ordinary |
08:33:09 - 18-Sep-26 |
| Buy* | 8 | $691.00 | Ordinary |
08:33:08 - 18-Sep-26 |
| Buy* | 3 | $690.95 | Ordinary |
08:33:08 - 18-Sep-26 |
| Buy* | 6 | $690.95 | Ordinary |
08:33:08 - 18-Sep-26 |
| Buy* | 3 | $690.94 | Ordinary |
08:33:08 - 18-Sep-26 |
| Buy* | 34 | $690.94 | Ordinary |
08:33:08 - 18-Sep-26 |
| Buy* | 20 | $690.66 | Ordinary |
08:33:08 - 18-Sep-26 |
| Buy* | 9 | $690.94 | Ordinary |
08:33:08 - 18-Sep-26 |
| Buy* | 7 | $690.94 | Ordinary |
08:33:08 - 18-Sep-26 |
| Buy* | 3 | $690.94 | Ordinary |
08:33:08 - 18-Sep-26 |
| Buy* | 80 | $690.93 | Ordinary |
08:33:08 - 18-Sep-26 |
| Buy* | 20 | $690.84 | Ordinary |
08:33:08 - 18-Sep-26 |
| Buy* | 50 | $690.84 | Ordinary |
08:33:08 - 18-Sep-26 |
| Buy* | 15 | $690.54 | Ordinary |
08:33:08 - 18-Sep-26 |
| Buy* | 25 | $690.54 | Ordinary |
08:33:08 - 18-Sep-26 |
| Buy* | 50 | $690.89 | Ordinary |
08:33:07 - 18-Sep-26 |
| Buy* | 80 | $690.83 | Ordinary |
08:33:07 - 18-Sep-26 |
| Buy* | 50 | $690.89 | Ordinary |
08:33:07 - 18-Sep-26 |
| Buy* | 20 | $690.83 | Ordinary |
08:33:07 - 18-Sep-26 |
| Buy* | 20 | $690.82 | Ordinary |
08:33:07 - 18-Sep-26 |
| Sell* | 1 | $690.45 | Ordinary |
08:33:02 - 18-Sep-26 |
| Buy* | 3 | $690.49 | Ordinary |
08:32:51 - 18-Sep-26 |
| Buy* | 3 | $690.45 | Ordinary |
08:32:51 - 18-Sep-26 |
| Buy* | 35 | $690.45 | Ordinary |
08:32:51 - 18-Sep-26 |
| Buy* | 5 | $690.43 | Ordinary |
08:32:51 - 18-Sep-26 |
| Buy* | 10 | $690.42 | Ordinary |
08:32:51 - 18-Sep-26 |
| Sell* | 38 | $690.03 | Ordinary |
08:32:04 - 18-Sep-26 |
| Sell* | 12 | $690.06 | Ordinary |
08:32:04 - 18-Sep-26 |
| Buy* | 169 | $690.10 | Ordinary |
08:32:02 - 18-Sep-26 |
| Buy* | 100 | $690.10 | Ordinary |
08:32:02 - 18-Sep-26 |
| Buy* | 10 | $690.10 | Ordinary |
08:32:02 - 18-Sep-26 |
| Buy* | 12 | $690.10 | Ordinary |
08:32:02 - 18-Sep-26 |
| Buy* | 9 | $690.10 | Ordinary |
08:32:02 - 18-Sep-26 |
| Buy* | 3 | $690.16 | Ordinary |
08:32:01 - 18-Sep-26 |
| Buy* | 300 | $690.16 | Ordinary |
08:32:01 - 18-Sep-26 |
| Buy* | 3 | $690.15 | Ordinary |
08:32:01 - 18-Sep-26 |
| Buy* | 24 | $690.01 | Ordinary |
08:31:31 - 18-Sep-26 |
| Buy* | 2 | $690.28 | Ordinary |
08:31:31 - 18-Sep-26 |
| Sell* | 10 | $690.15 | Ordinary |
08:31:09 - 18-Sep-26 |
| Sell* | 10 | $690.20 | Ordinary |
08:30:48 - 18-Sep-26 |
| Buy* | 8 | $690.25 | Ordinary |
08:29:54 - 18-Sep-26 |
| Buy* | 72 | $690.25 | Ordinary |
08:29:54 - 18-Sep-26 |
| Sell* | 1 | $690.20 | Ordinary |
08:29:50 - 18-Sep-26 |
| Buy* | 25 | $690.48 | Ordinary |
08:29:11 - 18-Sep-26 |
| Sell* | 1 | $690.53 | Ordinary |
08:29:11 - 18-Sep-26 |
| Buy* | 40 | $690.87 | Ordinary |
08:29:11 - 18-Sep-26 |
| Buy* | 40 | $690.97 | Ordinary |
08:29:11 - 18-Sep-26 |
| Buy* | 50 | $690.92 | Ordinary |
08:29:11 - 18-Sep-26 |
| Buy* | 80 | $690.87 | Ordinary |
08:29:11 - 18-Sep-26 |
| Sell* | 1 | $690.54 | Ordinary |
08:29:11 - 18-Sep-26 |
| Sell* | 1 | $690.54 | Ordinary |
08:29:11 - 18-Sep-26 |
| Sell* | 1 | $690.54 | Ordinary |
08:29:11 - 18-Sep-26 |
| Sell* | 1 | $690.54 | Ordinary |
08:29:11 - 18-Sep-26 |
| Sell* | 1 | $690.54 | Ordinary |
08:29:11 - 18-Sep-26 |
| Sell* | 1 | $690.54 | Ordinary |
08:29:11 - 18-Sep-26 |
| Sell* | 1 | $690.62 | Ordinary |
08:29:11 - 18-Sep-26 |
| Sell* | 25 | $690.62 | Ordinary |
08:29:11 - 18-Sep-26 |
| Sell* | 20 | $690.69 | Ordinary |
08:29:11 - 18-Sep-26 |
| Buy* | 40 | $690.97 | Ordinary |
08:29:11 - 18-Sep-26 |
| Buy* | 60 | $690.53 | Ordinary |
08:29:11 - 18-Sep-26 |
| Buy* | 20 | $690.48 | Ordinary |
08:29:11 - 18-Sep-26 |
| Buy* | 40 | $690.50 | Ordinary |
08:29:11 - 18-Sep-26 |
| Sell* | 1 | $690.24 | Ordinary |
08:29:11 - 18-Sep-26 |
| Sell* | 10 | $690.25 | Ordinary |
08:29:11 - 18-Sep-26 |
| Sell* | 1 | $690.25 | Ordinary |
08:29:11 - 18-Sep-26 |
| Sell* | 1 | $690.25 | Ordinary |
08:29:11 - 18-Sep-26 |
| Sell* | 1 | $690.51 | Ordinary |
08:29:11 - 18-Sep-26 |
| Buy* | 1 | $690.77 | Ordinary |
08:28:54 - 18-Sep-26 |
| Buy* | 2 | $690.91 | Ordinary |
08:28:52 - 18-Sep-26 |
| Buy* | 5 | $690.80 | Ordinary |
08:28:51 - 18-Sep-26 |
| Buy* | 40 | $691.19 | Ordinary |
08:28:21 - 18-Sep-26 |
| Buy* | 40 | $691.14 | Ordinary |
08:28:21 - 18-Sep-26 |
| Buy* | 1 | $691.09 | Ordinary |
08:28:21 - 18-Sep-26 |
| Buy* | 20 | $691.08 | Ordinary |
08:28:21 - 18-Sep-26 |
| Buy* | 13 | $691.00 | Ordinary |
08:28:21 - 18-Sep-26 |
| Buy* | 20 | $691.08 | Ordinary |
08:28:21 - 18-Sep-26 |
| Buy* | 20 | $691.08 | Ordinary |
08:28:21 - 18-Sep-26 |
| Buy* | 20 | $691.08 | Ordinary |
08:28:21 - 18-Sep-26 |
| Buy* | 20 | $690.99 | Ordinary |
08:28:21 - 18-Sep-26 |
| Buy* | 30 | $690.83 | Ordinary |
08:28:21 - 18-Sep-26 |
| Buy* | 20 | $690.81 | Ordinary |
08:28:21 - 18-Sep-26 |
| Buy* | 10 | $690.80 | Ordinary |
08:28:21 - 18-Sep-26 |
| Buy* | 20 | $690.75 | Ordinary |
08:28:21 - 18-Sep-26 |
| Sell* | 3 | $690.61 | Ordinary |
08:28:20 - 18-Sep-26 |
| Buy* | 2 | $691.04 | Ordinary |
08:28:20 - 18-Sep-26 |
| Buy* | 1 | $691.04 | Ordinary |
08:28:20 - 18-Sep-26 |
| Buy* | 7 | $691.05 | Ordinary |
08:28:20 - 18-Sep-26 |
| Buy* | 39 | $691.00 | Ordinary |
08:28:20 - 18-Sep-26 |
| Buy* | 1 | $691.00 | Ordinary |
08:28:20 - 18-Sep-26 |
| Buy* | 1 | $690.99 | Ordinary |
08:28:20 - 18-Sep-26 |
| Buy* | 28 | $690.98 | Ordinary |
08:28:20 - 18-Sep-26 |
| Buy* | 1 | $690.98 | Ordinary |
08:28:20 - 18-Sep-26 |
| Buy* | 20 | $690.98 | Ordinary |
08:28:20 - 18-Sep-26 |
| Buy* | 1 | $690.98 | Ordinary |
08:28:20 - 18-Sep-26 |
| Buy* | 1 | $690.98 | Ordinary |
08:28:20 - 18-Sep-26 |
| Buy* | 1 | $690.98 | Ordinary |
08:28:20 - 18-Sep-26 |
| Buy* | 25 | $690.98 | Ordinary |
08:28:20 - 18-Sep-26 |
| Buy* | 27 | $691.00 | Ordinary |
08:28:20 - 18-Sep-26 |
| Buy* | 1 | $690.98 | Ordinary |
08:28:20 - 18-Sep-26 |
| Buy* | 1 | $690.98 | Ordinary |
08:28:20 - 18-Sep-26 |
| Buy* | 4 | $691.00 | Ordinary |
08:28:20 - 18-Sep-26 |
| Buy* | 1 | $691.00 | Ordinary |
08:28:20 - 18-Sep-26 |
| Buy* | 1 | $691.00 | Ordinary |
08:28:20 - 18-Sep-26 |
| Buy* | 10 | $691.00 | Ordinary |
08:28:20 - 18-Sep-26 |
| Buy* | 1 | $691.00 | Ordinary |
08:28:20 - 18-Sep-26 |
| Buy* | 10 | $691.00 | Ordinary |
08:28:20 - 18-Sep-26 |
| Buy* | 2 | $691.00 | Ordinary |
08:28:20 - 18-Sep-26 |
| Buy* | 1 | $690.75 | Ordinary |
08:28:20 - 18-Sep-26 |
| Buy* | 26 | $690.69 | Ordinary |
08:28:20 - 18-Sep-26 |
| Buy* | 1 | $690.69 | Ordinary |
08:28:20 - 18-Sep-26 |
| Buy* | 1 | $690.69 | Ordinary |
08:28:20 - 18-Sep-26 |
| Buy* | 1 | $690.98 | Ordinary |
08:28:20 - 18-Sep-26 |
| Buy* | 50 | $690.69 | Ordinary |
08:28:20 - 18-Sep-26 |
| Buy* | 5 | $690.75 | Ordinary |
08:28:20 - 18-Sep-26 |
| Buy* | 20 | $690.74 | Ordinary |
08:28:20 - 18-Sep-26 |
| Buy* | 1 | $690.69 | Ordinary |
08:28:20 - 18-Sep-26 |
| Buy* | 1 | $690.69 | Ordinary |
08:28:20 - 18-Sep-26 |
| Buy* | 73 | $690.50 | Ordinary |
08:28:20 - 18-Sep-26 |
| Buy* | 16 | $690.50 | Ordinary |
08:28:20 - 18-Sep-26 |
| Unknown* | 10 | $690.37 | Ordinary |
08:28:20 - 18-Sep-26 |
| Buy* | 9 | $690.43 | Ordinary |
08:27:39 - 18-Sep-26 |
| Buy* | 1 | $690.43 | Ordinary |
08:27:39 - 18-Sep-26 |
| Buy* | 11 | $690.50 | Ordinary |
08:27:26 - 18-Sep-26 |
| Sell* | 17 | $690.66 | Ordinary |
08:26:03 - 18-Sep-26 |
| Buy* | 10 | $691.00 | Ordinary |
08:25:57 - 18-Sep-26 |
| Buy* | 7 | $691.00 | Ordinary |
08:25:56 - 18-Sep-26 |
| Buy* | 3 | $691.00 | Ordinary |
08:25:56 - 18-Sep-26 |
| Buy* | 7 | $690.95 | Ordinary |
08:25:56 - 18-Sep-26 |
| Buy* | 3 | $690.95 | Ordinary |
08:25:56 - 18-Sep-26 |
| Buy* | 1 | $690.89 | Ordinary |
08:25:56 - 18-Sep-26 |
| Buy* | 9 | $690.89 | Ordinary |
08:25:56 - 18-Sep-26 |
| Sell* | 1 | $690.57 | Ordinary |
08:25:36 - 18-Sep-26 |
| Sell* | 1 | $690.50 | Ordinary |
08:25:14 - 18-Sep-26 |
| Sell* | 50 | $690.50 | Ordinary |
08:25:14 - 18-Sep-26 |
| Sell* | 1 | $690.50 | Ordinary |
08:25:14 - 18-Sep-26 |
| Sell* | 40 | $690.68 | Ordinary |
08:25:14 - 18-Sep-26 |
| Sell* | 10 | $690.70 | Ordinary |
08:25:14 - 18-Sep-26 |
| Sell* | 1 | $690.54 | Ordinary |
08:25:14 - 18-Sep-26 |
| Sell* | 2 | $690.54 | Ordinary |
08:25:14 - 18-Sep-26 |
| Sell* | 50 | $690.56 | Ordinary |
08:25:14 - 18-Sep-26 |
| Sell* | 10 | $690.57 | Ordinary |
08:25:14 - 18-Sep-26 |
| Sell* | 40 | $690.80 | Ordinary |
08:25:14 - 18-Sep-26 |
| Buy* | 19 | $690.89 | Ordinary |
08:25:14 - 18-Sep-26 |
| Buy* | 10 | $690.89 | Ordinary |
08:25:14 - 18-Sep-26 |
| Buy* | 20 | $690.89 | Ordinary |
08:25:14 - 18-Sep-26 |
| Buy* | 1 | $690.89 | Ordinary |
08:25:14 - 18-Sep-26 |
| Buy* | 10 | $690.89 | Ordinary |
08:25:14 - 18-Sep-26 |
| Buy* | 20 | $690.89 | Ordinary |
08:25:14 - 18-Sep-26 |
| Buy* | 40 | $691.09 | Ordinary |
08:25:06 - 18-Sep-26 |
| Buy* | 10 | $690.99 | Ordinary |
08:24:38 - 18-Sep-26 |
| Buy* | 10 | $690.99 | Ordinary |
08:24:36 - 18-Sep-26 |
| Sell* | 1 | $691.00 | Ordinary |
08:24:30 - 18-Sep-26 |
| Sell* | 1 | $691.00 | Ordinary |
08:24:30 - 18-Sep-26 |
| Sell* | 1 | $691.00 | Ordinary |
08:24:30 - 18-Sep-26 |
| Sell* | 1 | $691.00 | Ordinary |
08:24:30 - 18-Sep-26 |
| Sell* | 1 | $691.00 | Ordinary |
08:24:30 - 18-Sep-26 |
| Sell* | 1 | $691.01 | Ordinary |
08:24:30 - 18-Sep-26 |
| Sell* | 1 | $691.03 | Ordinary |
08:24:30 - 18-Sep-26 |
| Sell* | 1 | $691.03 | Ordinary |
08:24:30 - 18-Sep-26 |
| Sell* | 1 | $691.03 | Ordinary |
08:24:30 - 18-Sep-26 |
| Sell* | 1 | $691.02 | Ordinary |
08:24:29 - 18-Sep-26 |
| Sell* | 1 | $691.08 | Ordinary |
08:24:29 - 18-Sep-26 |
| Sell* | 8 | $691.09 | Ordinary |
08:24:29 - 18-Sep-26 |
| Sell* | 2 | $691.09 | Ordinary |
08:24:29 - 18-Sep-26 |
| Sell* | 17 | $691.20 | Ordinary |
08:24:29 - 18-Sep-26 |
| Sell* | 8 | $691.20 | Ordinary |
08:24:29 - 18-Sep-26 |
| Sell* | 1 | $691.21 | Ordinary |
08:24:16 - 18-Sep-26 |
| Sell* | 25 | $691.21 | Ordinary |
08:24:11 - 18-Sep-26 |
| Buy* | 1 | $691.47 | Ordinary |
08:23:45 - 18-Sep-26 |
| Sell* | 3 | $691.21 | Ordinary |
08:23:35 - 18-Sep-26 |
| Sell* | 80 | $691.50 | Ordinary |
08:23:35 - 18-Sep-26 |
| Sell* | 1 | $691.52 | Ordinary |
08:23:35 - 18-Sep-26 |
| Sell* | 80 | $691.53 | Ordinary |
08:23:35 - 18-Sep-26 |
| Sell* | 48 | $691.53 | Ordinary |
08:23:35 - 18-Sep-26 |
| Sell* | 9 | $691.53 | Ordinary |
08:23:34 - 18-Sep-26 |
| Sell* | 7 | $691.53 | Ordinary |
08:23:34 - 18-Sep-26 |
| Sell* | 1 | $691.53 | Ordinary |
08:23:30 - 18-Sep-26 |
| Sell* | 15 | $691.60 | Ordinary |
08:23:20 - 18-Sep-26 |
| Sell* | 14 | $691.74 | Ordinary |
08:22:35 - 18-Sep-26 |
| Buy* | 30 | $691.88 | Ordinary |
08:22:18 - 18-Sep-26 |
| Buy* | 30 | $691.80 | Ordinary |
08:22:16 - 18-Sep-26 |
| Buy* | 25 | $691.80 | Ordinary |
08:22:16 - 18-Sep-26 |
| Sell* | 1 | $691.52 | Ordinary |
08:21:58 - 18-Sep-26 |
| Buy* | 20 | $691.70 | Ordinary |
08:21:32 - 18-Sep-26 |
| Buy* | 20 | $691.70 | Ordinary |
08:21:20 - 18-Sep-26 |
| Sell* | 1 | $691.51 | Ordinary |
08:21:13 - 18-Sep-26 |
| Sell* | 1 | $691.51 | Ordinary |
08:21:09 - 18-Sep-26 |
| Buy* | 2 | $691.60 | Ordinary |
08:21:09 - 18-Sep-26 |
| Buy* | 6 | $691.60 | Ordinary |
08:21:09 - 18-Sep-26 |
| Buy* | 2 | $691.59 | Ordinary |
08:21:09 - 18-Sep-26 |
| Buy* | 8 | $691.60 | Ordinary |
08:21:09 - 18-Sep-26 |
| Buy* | 7 | $691.60 | Ordinary |
08:21:09 - 18-Sep-26 |
| Sell* | 5 | $691.54 | Ordinary |
08:21:02 - 18-Sep-26 |
| Sell* | 2 | $691.42 | Ordinary |
08:20:27 - 18-Sep-26 |
| Sell* | 1 | $691.42 | Ordinary |
08:20:27 - 18-Sep-26 |
| Sell* | 2 | $691.50 | Ordinary |
08:20:27 - 18-Sep-26 |
| Sell* | 2 | $691.53 | Ordinary |
08:20:27 - 18-Sep-26 |
| Sell* | 2 | $691.52 | Ordinary |
08:20:27 - 18-Sep-26 |
| Sell* | 2 | $691.52 | Ordinary |
08:20:27 - 18-Sep-26 |
| Sell* | 2 | $691.53 | Ordinary |
08:20:27 - 18-Sep-26 |
| Sell* | 8 | $691.53 | Ordinary |
08:20:27 - 18-Sep-26 |
| Sell* | 3 | $691.53 | Ordinary |
08:20:27 - 18-Sep-26 |
| Sell* | 3 | $691.53 | Ordinary |
08:20:27 - 18-Sep-26 |
| Sell* | 5 | $691.53 | Ordinary |
08:20:27 - 18-Sep-26 |
| Sell* | 2 | $691.53 | Ordinary |
08:20:27 - 18-Sep-26 |
| Sell* | 1 | $691.90 | Ordinary |
08:20:27 - 18-Sep-26 |
| Unknown* | 15 | $691.99 | Ordinary |
08:20:27 - 18-Sep-26 |
| Unknown* | 25 | $691.99 | Ordinary |
08:20:27 - 18-Sep-26 |
| Buy* | 15 | $692.00 | Ordinary |
08:20:27 - 18-Sep-26 |
| Buy* | 25 | $692.00 | Ordinary |
08:20:27 - 18-Sep-26 |
| Sell* | 10 | $692.00 | Ordinary |
08:20:07 - 18-Sep-26 |
| Sell* | 2 | $692.00 | Ordinary |
08:20:05 - 18-Sep-26 |
| Sell* | 1 | $692.01 | Ordinary |
08:20:02 - 18-Sep-26 |
| Sell* | 8 | $692.00 | Ordinary |
08:19:53 - 18-Sep-26 |
| Sell* | 25 | $692.16 | Ordinary |
08:19:49 - 18-Sep-26 |
| Sell* | 1 | $692.03 | Ordinary |
08:19:26 - 18-Sep-26 |
| Sell* | 10 | $692.01 | Ordinary |
08:19:26 - 18-Sep-26 |
| Sell* | 1 | $692.21 | Ordinary |
08:19:26 - 18-Sep-26 |
| Buy* | 1 | $692.40 | Ordinary |
08:19:10 - 18-Sep-26 |
| Buy* | 8 | $692.30 | Ordinary |
08:19:09 - 18-Sep-26 |
| Buy* | 4 | $692.30 | Ordinary |
08:19:09 - 18-Sep-26 |
| Sell* | 12 | $692.18 | Ordinary |
08:19:09 - 18-Sep-26 |
| Sell* | 1 | $692.30 | Ordinary |
08:19:06 - 18-Sep-26 |
| Sell* | 2 | $692.31 | Ordinary |
08:19:06 - 18-Sep-26 |
| Buy* | 4 | $692.45 | Ordinary |
08:19:04 - 18-Sep-26 |
| Buy* | 2 | $692.50 | Ordinary |
08:18:43 - 18-Sep-26 |
| Buy* | 20 | $692.40 | Ordinary |
08:18:26 - 18-Sep-26 |
| Sell* | 2 | $692.30 | Ordinary |
08:18:26 - 18-Sep-26 |
| Sell* | 20 | $692.40 | Ordinary |
08:18:26 - 18-Sep-26 |
| Sell* | 8 | $692.30 | Ordinary |
08:18:26 - 18-Sep-26 |
| Buy* | 14 | $692.43 | Ordinary |
08:18:14 - 18-Sep-26 |
| Buy* | 1 | $692.43 | Ordinary |
08:18:14 - 18-Sep-26 |
| Buy* | 1 | $692.59 | Ordinary |
08:17:40 - 18-Sep-26 |
| Buy* | 1 | $692.50 | Ordinary |
08:17:36 - 18-Sep-26 |
| Buy* | 10 | $692.40 | Ordinary |
08:17:36 - 18-Sep-26 |
| Buy* | 30 | $692.30 | Ordinary |
08:17:33 - 18-Sep-26 |
| Buy* | 10 | $692.20 | Ordinary |
08:17:29 - 18-Sep-26 |
| Buy* | 7 | $692.36 | Ordinary |
08:17:01 - 18-Sep-26 |
| Sell* | 2 | $692.15 | Ordinary |
08:16:37 - 18-Sep-26 |
| Sell* | 2 | $692.17 | Ordinary |
08:16:37 - 18-Sep-26 |
| Sell* | 13 | $692.06 | Ordinary |
08:16:37 - 18-Sep-26 |
| Sell* | 2 | $692.17 | Ordinary |
08:16:37 - 18-Sep-26 |
| Sell* | 2 | $692.15 | Ordinary |
08:16:37 - 18-Sep-26 |
| Sell* | 25 | $692.36 | Ordinary |
08:16:37 - 18-Sep-26 |
| Sell* | 30 | $692.51 | Ordinary |
08:16:37 - 18-Sep-26 |
| Sell* | 50 | $692.51 | Ordinary |
08:16:37 - 18-Sep-26 |
| Buy* | 10 | $692.76 | Ordinary |
08:16:37 - 18-Sep-26 |
| Buy* | 20 | $692.71 | Ordinary |
08:16:37 - 18-Sep-26 |
| Sell* | 39 | $692.51 | Ordinary |
08:16:37 - 18-Sep-26 |
| Sell* | 40 | $692.60 | Ordinary |
08:16:37 - 18-Sep-26 |
| Sell* | 40 | $692.60 | Ordinary |
08:16:37 - 18-Sep-26 |
| Sell* | 20 | $692.59 | Ordinary |
08:16:37 - 18-Sep-26 |
| Sell* | 1 | $692.69 | Ordinary |
08:16:37 - 18-Sep-26 |
| Sell* | 40 | $692.76 | Ordinary |
08:16:37 - 18-Sep-26 |
| Sell* | 1 | $692.70 | Ordinary |
08:16:27 - 18-Sep-26 |
| Buy* | 10 | $692.96 | Ordinary |
08:15:36 - 18-Sep-26 |
| Buy* | 21 | $692.95 | Ordinary |
08:15:36 - 18-Sep-26 |
| Buy* | 4 | $692.95 | Ordinary |
08:15:36 - 18-Sep-26 |
| Buy* | 20 | $692.95 | Ordinary |
08:15:30 - 18-Sep-26 |
| Buy* | 25 | $692.93 | Ordinary |
08:15:30 - 18-Sep-26 |
| Buy* | 2 | $692.99 | Ordinary |
08:15:22 - 18-Sep-26 |
| Buy* | 4 | $692.99 | Ordinary |
08:15:22 - 18-Sep-26 |
| Buy* | 1 | $692.99 | Ordinary |
08:15:22 - 18-Sep-26 |
| Buy* | 1 | $692.99 | Ordinary |
08:15:22 - 18-Sep-26 |
| Sell* | 15 | $692.79 | Ordinary |
08:15:16 - 18-Sep-26 |
| Sell* | 11 | $692.80 | Ordinary |
08:15:15 - 18-Sep-26 |
| Sell* | 10 | $692.82 | Ordinary |
08:15:15 - 18-Sep-26 |
| Sell* | 100 | $692.82 | Ordinary |
08:15:15 - 18-Sep-26 |
| Buy* | 1 | $692.88 | Ordinary |
08:15:15 - 18-Sep-26 |
| Buy* | 15 | $692.82 | Ordinary |
08:15:15 - 18-Sep-26 |
| Buy* | 25 | $692.79 | Ordinary |
08:15:15 - 18-Sep-26 |
| Sell* | 20 | $692.75 | Ordinary |
08:15:15 - 18-Sep-26 |
| Buy* | 25 | $692.85 | Ordinary |
08:14:35 - 18-Sep-26 |
| Buy* | 1 | $692.80 | Ordinary |
08:14:29 - 18-Sep-26 |
| Sell* | 25 | $692.70 | Ordinary |
08:14:28 - 18-Sep-26 |
| Sell* | 25 | $692.79 | Ordinary |
08:14:08 - 18-Sep-26 |
| Sell* | 10 | $692.52 | Ordinary |
08:13:54 - 18-Sep-26 |
| Buy* | 20 | $692.84 | Ordinary |
08:13:53 - 18-Sep-26 |
| Buy* | 20 | $692.86 | Ordinary |
08:13:53 - 18-Sep-26 |
| Sell* | 20 | $692.51 | Ordinary |
08:13:53 - 18-Sep-26 |
| Sell* | 20 | $692.51 | Ordinary |
08:13:53 - 18-Sep-26 |
| Sell* | 91 | $692.51 | Ordinary |
08:13:53 - 18-Sep-26 |
| Sell* | 2 | $692.55 | Ordinary |
08:13:53 - 18-Sep-26 |
| Sell* | 2 | $692.55 | Ordinary |
08:13:53 - 18-Sep-26 |
| Sell* | 40 | $692.56 | Ordinary |
08:13:53 - 18-Sep-26 |
| Sell* | 1 | $692.56 | Ordinary |
08:13:53 - 18-Sep-26 |
| Sell* | 2 | $692.56 | Ordinary |
08:13:53 - 18-Sep-26 |
| Sell* | 250 | $692.56 | Ordinary |
08:13:53 - 18-Sep-26 |
| Sell* | 80 | $692.58 | Ordinary |
08:13:53 - 18-Sep-26 |
| Sell* | 2 | $692.58 | Ordinary |
08:13:53 - 18-Sep-26 |
| Sell* | 23 | $692.62 | Ordinary |
08:13:53 - 18-Sep-26 |
| Sell* | 10 | $692.67 | Ordinary |
08:13:53 - 18-Sep-26 |
| Sell* | 100 | $692.69 | Ordinary |
08:13:53 - 18-Sep-26 |
| Sell* | 20 | $692.69 | Ordinary |
08:13:53 - 18-Sep-26 |
| Sell* | 20 | $692.71 | Ordinary |
08:13:53 - 18-Sep-26 |
| Sell* | 80 | $692.77 | Ordinary |
08:13:53 - 18-Sep-26 |
| Buy* | 1 | $693.00 | Ordinary |
08:13:50 - 18-Sep-26 |
| Buy* | 1 | $693.00 | Ordinary |
08:13:50 - 18-Sep-26 |
| Buy* | 10 | $693.00 | Ordinary |
08:13:50 - 18-Sep-26 |
| Buy* | 1 | $693.00 | Ordinary |
08:13:50 - 18-Sep-26 |
| Buy* | 2 | $693.00 | Ordinary |
08:13:50 - 18-Sep-26 |
| Buy* | 1 | $693.00 | Ordinary |
08:13:50 - 18-Sep-26 |
| Buy* | 6 | $693.00 | Ordinary |
08:13:50 - 18-Sep-26 |
| Buy* | 2 | $693.00 | Ordinary |
08:13:50 - 18-Sep-26 |
| Buy* | 7 | $693.00 | Ordinary |
08:13:50 - 18-Sep-26 |
| Buy* | 8 | $693.00 | Ordinary |
08:13:50 - 18-Sep-26 |
| Buy* | 2 | $693.00 | Ordinary |
08:13:50 - 18-Sep-26 |
| Buy* | 5 | $693.00 | Ordinary |
08:13:50 - 18-Sep-26 |
| Buy* | 1 | $693.00 | Ordinary |
08:13:50 - 18-Sep-26 |
| Buy* | 71 | $693.00 | Ordinary |
08:13:50 - 18-Sep-26 |
| Buy* | 24 | $693.00 | Ordinary |
08:13:50 - 18-Sep-26 |
| Buy* | 1 | $693.00 | Ordinary |
08:13:50 - 18-Sep-26 |
| Buy* | 5 | $693.00 | Ordinary |
08:13:50 - 18-Sep-26 |
| Buy* | 2 | $693.00 | Ordinary |
08:13:50 - 18-Sep-26 |
| Buy* | 1 | $693.00 | Ordinary |
08:13:50 - 18-Sep-26 |
| Buy* | 1 | $693.00 | Ordinary |
08:13:50 - 18-Sep-26 |
| Buy* | 9 | $693.00 | Ordinary |
08:13:50 - 18-Sep-26 |
| Buy* | 1 | $693.00 | Ordinary |
08:13:50 - 18-Sep-26 |
| Buy* | 5 | $693.00 | Ordinary |
08:13:50 - 18-Sep-26 |
| Buy* | 1 | $692.99 | Ordinary |
08:13:50 - 18-Sep-26 |
| Buy* | 10 | $692.99 | Ordinary |
08:13:50 - 18-Sep-26 |
| Buy* | 3 | $692.99 | Ordinary |
08:13:50 - 18-Sep-26 |
| Buy* | 1 | $692.99 | Ordinary |
08:13:50 - 18-Sep-26 |
| Buy* | 2 | $692.98 | Ordinary |
08:13:50 - 18-Sep-26 |
| Buy* | 2 | $692.95 | Ordinary |
08:13:50 - 18-Sep-26 |
| Buy* | 9 | $692.95 | Ordinary |
08:13:50 - 18-Sep-26 |
| Buy* | 2 | $692.94 | Ordinary |
08:13:50 - 18-Sep-26 |
| Buy* | 10 | $692.93 | Ordinary |
08:13:50 - 18-Sep-26 |
| Buy* | 3 | $692.85 | Ordinary |
08:13:30 - 18-Sep-26 |
| Sell* | 20 | $692.70 | Ordinary |
08:13:28 - 18-Sep-26 |
| Sell* | 15 | $692.60 | Ordinary |
08:13:20 - 18-Sep-26 |
| Sell* | 13 | $692.61 | Ordinary |
08:13:14 - 18-Sep-26 |
| Sell* | 2 | $692.61 | Ordinary |
08:13:14 - 18-Sep-26 |
| Sell* | 8 | $692.61 | Ordinary |
08:13:14 - 18-Sep-26 |
| Sell* | 8 | $692.61 | Ordinary |
08:13:14 - 18-Sep-26 |
| Sell* | 8 | $692.61 | Ordinary |
08:13:14 - 18-Sep-26 |
| Sell* | 4 | $692.61 | Ordinary |
08:13:09 - 18-Sep-26 |
| Sell* | 10 | $692.61 | Ordinary |
08:13:08 - 18-Sep-26 |
| Sell* | 15 | $692.56 | Ordinary |
08:13:06 - 18-Sep-26 |
| Sell* | 10 | $692.55 | Ordinary |
08:12:57 - 18-Sep-26 |
| Sell* | 40 | $692.66 | Ordinary |
08:12:57 - 18-Sep-26 |
| Unknown* | 11 | $692.555 | Ordinary |
08:12:53 - 18-Sep-26 |
| Unknown* | 11 | $692.555 | Ordinary |
08:12:53 - 18-Sep-26 |
| Sell* | 3 | $692.56 | Ordinary |
08:12:53 - 18-Sep-26 |
| Sell* | 40 | $692.69 | Ordinary |
08:12:52 - 18-Sep-26 |
| Sell* | 16 | $692.56 | Ordinary |
08:12:50 - 18-Sep-26 |
| Sell* | 6 | $692.55 | Ordinary |
08:12:50 - 18-Sep-26 |
| Sell* | 2 | $692.56 | Ordinary |
08:12:50 - 18-Sep-26 |
| Sell* | 80 | $692.57 | Ordinary |
08:12:50 - 18-Sep-26 |
| Sell* | 1 | $692.56 | Ordinary |
08:12:49 - 18-Sep-26 |
| Sell* | 37 | $692.56 | Ordinary |
08:12:49 - 18-Sep-26 |
| Sell* | 210 | $692.56 | Ordinary |
08:12:49 - 18-Sep-26 |
| Sell* | 20 | $692.57 | Ordinary |
08:12:49 - 18-Sep-26 |
| Sell* | 20 | $692.69 | Ordinary |
08:12:49 - 18-Sep-26 |
| Sell* | 20 | $692.69 | Ordinary |
08:12:43 - 18-Sep-26 |
| Buy* | 1 | $692.62 | Ordinary |
08:12:28 - 18-Sep-26 |
| Buy* | 10 | $692.59 | Ordinary |
08:12:24 - 18-Sep-26 |
| Buy* | 100 | $692.50 | Ordinary |
08:12:08 - 18-Sep-26 |
| Buy* | 1 | $692.50 | Ordinary |
08:12:07 - 18-Sep-26 |
| Buy* | 1 | $692.50 | Ordinary |
08:12:04 - 18-Sep-26 |
| Buy* | 1 | $692.50 | Ordinary |
08:12:03 - 18-Sep-26 |
| Buy* | 1 | $692.50 | Ordinary |
08:12:02 - 18-Sep-26 |
| Sell* | 5 | $692.35 | Ordinary |
08:12:02 - 18-Sep-26 |
| Sell* | 10 | $692.41 | Ordinary |
08:12:02 - 18-Sep-26 |
| Sell* | 4 | $692.50 | Ordinary |
08:11:59 - 18-Sep-26 |
| Sell* | 1 | $692.50 | Ordinary |
08:11:59 - 18-Sep-26 |
| Buy* | 1 | $692.50 | Ordinary |
08:11:57 - 18-Sep-26 |
| Buy* | 1 | $692.40 | Ordinary |
08:11:56 - 18-Sep-26 |
| Sell* | 15 | $692.35 | Ordinary |
08:11:56 - 18-Sep-26 |
| Buy* | 1 | $692.40 | Ordinary |
08:11:55 - 18-Sep-26 |
| Buy* | 1 | $692.40 | Ordinary |
08:11:53 - 18-Sep-26 |
| Buy* | 1 | $692.40 | Ordinary |
08:11:52 - 18-Sep-26 |
| Sell* | 12 | $692.50 | Ordinary |
08:11:51 - 18-Sep-26 |
| Buy* | 1 | $692.60 | Ordinary |
08:11:44 - 18-Sep-26 |
| Buy* | 74 | $692.57 | Ordinary |
08:11:44 - 18-Sep-26 |
| Buy* | 10 | $692.57 | Ordinary |
08:11:44 - 18-Sep-26 |
| Buy* | 49 | $692.52 | Ordinary |
08:11:44 - 18-Sep-26 |
| Buy* | 1 | $692.52 | Ordinary |
08:11:43 - 18-Sep-26 |
| Buy* | 12 | $692.50 | Ordinary |
08:11:43 - 18-Sep-26 |
| Buy* | 2 | $692.50 | Ordinary |
08:11:43 - 18-Sep-26 |
| Buy* | 10 | $692.50 | Ordinary |
08:11:43 - 18-Sep-26 |
| Buy* | 1 | $692.49 | Ordinary |
08:11:43 - 18-Sep-26 |
| Buy* | 1 | $692.48 | Ordinary |
08:11:43 - 18-Sep-26 |
| Buy* | 1 | $692.47 | Ordinary |
08:11:43 - 18-Sep-26 |
| Buy* | 1 | $692.46 | Ordinary |
08:11:43 - 18-Sep-26 |
| Buy* | 1 | $692.45 | Ordinary |
08:11:43 - 18-Sep-26 |
| Buy* | 1 | $692.45 | Ordinary |
08:11:43 - 18-Sep-26 |
| Buy* | 1 | $692.45 | Ordinary |
08:11:43 - 18-Sep-26 |
| Buy* | 1 | $692.44 | Ordinary |
08:11:43 - 18-Sep-26 |
| Buy* | 1 | $692.44 | Ordinary |
08:11:43 - 18-Sep-26 |
| Buy* | 1 | $692.43 | Ordinary |
08:11:43 - 18-Sep-26 |
| Buy* | 1 | $692.42 | Ordinary |
08:11:43 - 18-Sep-26 |
| Buy* | 1 | $692.41 | Ordinary |
08:11:43 - 18-Sep-26 |
| Buy* | 1 | $692.40 | Ordinary |
08:11:43 - 18-Sep-26 |
| Buy* | 1 | $692.40 | Ordinary |
08:11:41 - 18-Sep-26 |
| Buy* | 1 | $692.40 | Ordinary |
08:11:41 - 18-Sep-26 |
| Buy* | 1 | $692.40 | Ordinary |
08:11:27 - 18-Sep-26 |
| Buy* | 1 | $692.40 | Ordinary |
08:11:27 - 18-Sep-26 |
| Buy* | 10 | $692.26 | Ordinary |
08:11:00 - 18-Sep-26 |
| Buy* | 10 | $692.29 | Ordinary |
08:11:00 - 18-Sep-26 |
| Buy* | 20 | $692.31 | Ordinary |
08:11:00 - 18-Sep-26 |
| Buy* | 5 | $692.44 | Ordinary |
08:10:59 - 18-Sep-26 |
| Buy* | 5 | $692.40 | Ordinary |
08:10:57 - 18-Sep-26 |
| Buy* | 10 | $692.19 | Ordinary |
08:10:52 - 18-Sep-26 |
| Buy* | 40 | $692.45 | Ordinary |
08:10:33 - 18-Sep-26 |
| Buy* | 5 | $692.45 | Ordinary |
08:10:28 - 18-Sep-26 |
| Buy* | 4 | $692.25 | Ordinary |
08:09:59 - 18-Sep-26 |
| Sell* | 1 | $692.15 | Ordinary |
08:09:37 - 18-Sep-26 |
| Buy* | 1 | $692.25 | Ordinary |
08:09:37 - 18-Sep-26 |
| Buy* | 1 | $692.30 | Ordinary |
08:09:28 - 18-Sep-26 |
| Buy* | 94 | $692.57 | Ordinary |
08:09:20 - 18-Sep-26 |
| Buy* | 1 | $692.56 | Ordinary |
08:09:20 - 18-Sep-26 |
| Buy* | 40 | $692.54 | Ordinary |
08:09:20 - 18-Sep-26 |
| Buy* | 10 | $692.50 | Ordinary |
08:08:55 - 18-Sep-26 |
| Buy* | 5 | $692.50 | Ordinary |
08:08:54 - 18-Sep-26 |
| Buy* | 1 | $692.49 | Ordinary |
08:08:54 - 18-Sep-26 |
| Buy* | 3 | $692.48 | Ordinary |
08:08:54 - 18-Sep-26 |
| Buy* | 10 | $692.45 | Ordinary |
08:08:54 - 18-Sep-26 |
| Buy* | 6 | $692.47 | Ordinary |
08:08:51 - 18-Sep-26 |
| Buy* | 1 | $692.49 | Ordinary |
08:08:51 - 18-Sep-26 |
| Buy* | 3 | $692.48 | Ordinary |
08:08:51 - 18-Sep-26 |
| Buy* | 10 | $692.45 | Ordinary |
08:08:51 - 18-Sep-26 |
| Buy* | 5 | $692.48 | Ordinary |
08:08:46 - 18-Sep-26 |
| Buy* | 11 | $692.24 | Ordinary |
08:08:46 - 18-Sep-26 |
| Buy* | 5 | $692.25 | Ordinary |
08:08:35 - 18-Sep-26 |
| Buy* | 1 | $692.10 | Ordinary |
08:08:35 - 18-Sep-26 |
| Sell* | 6 | $691.90 | Ordinary |
08:08:12 - 18-Sep-26 |
| Buy* | 21 | $692.00 | Ordinary |
08:08:12 - 18-Sep-26 |
| Buy* | 25 | $692.00 | Ordinary |
08:08:12 - 18-Sep-26 |
| Buy* | 50 | $692.00 | Ordinary |
08:08:12 - 18-Sep-26 |
| Buy* | 10 | $691.99 | Ordinary |
08:08:12 - 18-Sep-26 |
| Buy* | 10 | $691.99 | Ordinary |
08:08:12 - 18-Sep-26 |
| Buy* | 1 | $691.90 | Ordinary |
08:08:12 - 18-Sep-26 |
| Buy* | 10 | $691.90 | Ordinary |
08:08:12 - 18-Sep-26 |
| Buy* | 5 | $691.70 | Ordinary |
08:08:08 - 18-Sep-26 |
| Buy* | 20 | $691.70 | Ordinary |
08:08:08 - 18-Sep-26 |
| Buy* | 10 | $691.63 | Ordinary |
08:08:08 - 18-Sep-26 |
| Sell* | 50 | $691.35 | Ordinary |
08:07:49 - 18-Sep-26 |
| Sell* | 50 | $691.40 | Ordinary |
08:07:49 - 18-Sep-26 |
| Sell* | 20 | $691.41 | Ordinary |
08:07:49 - 18-Sep-26 |
| Buy* | 22 | $691.60 | Ordinary |
08:07:34 - 18-Sep-26 |
| Sell* | 1 | $691.35 | Ordinary |
08:07:33 - 18-Sep-26 |
| Sell* | 10 | $691.39 | Ordinary |
08:07:33 - 18-Sep-26 |
| Buy* | 1 | $691.60 | Ordinary |
08:07:14 - 18-Sep-26 |
| Buy* | 10 | $691.61 | Ordinary |
08:06:19 - 18-Sep-26 |
| Sell* | 18 | $691.70 | Ordinary |
08:05:59 - 18-Sep-26 |
| Sell* | 10 | $691.74 | Ordinary |
08:05:59 - 18-Sep-26 |
| Sell* | 12 | $691.74 | Ordinary |
08:05:59 - 18-Sep-26 |
| Buy* | 1 | $692.33 | Ordinary |
08:05:54 - 18-Sep-26 |
| Buy* | 139 | $692.05 | Ordinary |
08:05:51 - 18-Sep-26 |
| Buy* | 5 | $692.05 | Ordinary |
08:05:51 - 18-Sep-26 |
| Buy* | 6 | $692.05 | Ordinary |
08:05:51 - 18-Sep-26 |
| Buy* | 16 | $692.05 | Ordinary |
08:05:51 - 18-Sep-26 |
| Buy* | 8 | $692.05 | Ordinary |
08:05:51 - 18-Sep-26 |
| Buy* | 7 | $692.00 | Ordinary |
08:05:51 - 18-Sep-26 |
| Buy* | 5 | $692.00 | Ordinary |
08:05:51 - 18-Sep-26 |
| Buy* | 26 | $692.05 | Ordinary |
08:05:51 - 18-Sep-26 |
| Buy* | 5 | $692.00 | Ordinary |
08:05:51 - 18-Sep-26 |
| Buy* | 6 | $692.00 | Ordinary |
08:05:51 - 18-Sep-26 |
| Buy* | 12 | $691.99 | Ordinary |
08:05:51 - 18-Sep-26 |
| Buy* | 25 | $691.66 | Ordinary |
08:05:51 - 18-Sep-26 |
| Buy* | 20 | $691.65 | Ordinary |
08:05:51 - 18-Sep-26 |
| Buy* | 1 | $691.65 | Ordinary |
08:05:51 - 18-Sep-26 |
| Buy* | 4 | $691.65 | Ordinary |
08:05:51 - 18-Sep-26 |
| Buy* | 10 | $691.65 | Ordinary |
08:05:51 - 18-Sep-26 |
| Buy* | 29 | $691.65 | Ordinary |
08:05:51 - 18-Sep-26 |
| Buy* | 16 | $691.65 | Ordinary |
08:05:51 - 18-Sep-26 |
| Buy* | 25 | $691.65 | Ordinary |
08:05:51 - 18-Sep-26 |
| Buy* | 25 | $691.58 | Ordinary |
08:05:51 - 18-Sep-26 |
| Buy* | 172 | $691.10 | Ordinary |
08:05:38 - 18-Sep-26 |
| Buy* | 4 | $691.10 | Ordinary |
08:05:38 - 18-Sep-26 |
| Buy* | 25 | $691.10 | Ordinary |
08:05:38 - 18-Sep-26 |
| Sell* | 4 | $691.10 | Ordinary |
08:05:38 - 18-Sep-26 |
| Sell* | 5 | $691.15 | Ordinary |
08:05:38 - 18-Sep-26 |
| Sell* | 21 | $691.10 | Ordinary |
08:05:37 - 18-Sep-26 |
| Sell* | 25 | $691.10 | Ordinary |
08:05:37 - 18-Sep-26 |
| Sell* | 49 | $691.11 | Ordinary |
08:05:37 - 18-Sep-26 |
| Sell* | 50 | $691.12 | Ordinary |
08:05:37 - 18-Sep-26 |
| Sell* | 15 | $691.16 | Ordinary |
08:05:37 - 18-Sep-26 |
| Sell* | 50 | $691.17 | Ordinary |
08:05:37 - 18-Sep-26 |
| Sell* | 51 | $691.11 | Ordinary |
08:05:36 - 18-Sep-26 |
| Sell* | 50 | $691.15 | Ordinary |
08:05:36 - 18-Sep-26 |
| Sell* | 1 | $691.15 | Ordinary |
08:05:36 - 18-Sep-26 |
| Sell* | 50 | $691.21 | Ordinary |
08:05:36 - 18-Sep-26 |
| Sell* | 4 | $691.26 | Ordinary |
08:05:36 - 18-Sep-26 |
| Sell* | 20 | $691.26 | Ordinary |
08:05:36 - 18-Sep-26 |
| Sell* | 4 | $691.32 | Ordinary |
08:05:36 - 18-Sep-26 |
| Sell* | 1 | $691.32 | Ordinary |
08:05:36 - 18-Sep-26 |
| Sell* | 4 | $691.33 | Ordinary |
08:05:36 - 18-Sep-26 |
| Sell* | 20 | $691.33 | Ordinary |
08:05:36 - 18-Sep-26 |
| Sell* | 5 | $691.37 | Ordinary |
08:05:36 - 18-Sep-26 |
| Buy* | 55 | $691.89 | Ordinary |
08:05:01 - 18-Sep-26 |
| Buy* | 6 | $691.78 | Ordinary |
08:04:57 - 18-Sep-26 |
| Buy* | 1 | $692.00 | Ordinary |
08:04:56 - 18-Sep-26 |
| Buy* | 40 | $691.89 | Ordinary |
08:04:56 - 18-Sep-26 |
| Buy* | 1 | $692.00 | Ordinary |
08:04:56 - 18-Sep-26 |
| Buy* | 16 | $692.00 | Ordinary |
08:04:56 - 18-Sep-26 |
| Buy* | 16 | $692.00 | Ordinary |
08:04:56 - 18-Sep-26 |
| Buy* | 10 | $692.00 | Ordinary |
08:04:39 - 18-Sep-26 |
| Buy* | 250 | $692.00 | Ordinary |
08:04:39 - 18-Sep-26 |
| Buy* | 80 | $691.95 | Ordinary |
08:04:39 - 18-Sep-26 |
| Buy* | 10 | $691.90 | Ordinary |
08:04:39 - 18-Sep-26 |
| Buy* | 35 | $691.71 | Ordinary |
08:04:30 - 18-Sep-26 |
| Buy* | 1 | $691.72 | Ordinary |
08:04:30 - 18-Sep-26 |
| Buy* | 5 | $691.71 | Ordinary |
08:04:30 - 18-Sep-26 |
| Buy* | 2 | $691.60 | Ordinary |
08:04:30 - 18-Sep-26 |
| Buy* | 25 | $691.53 | Ordinary |
08:04:29 - 18-Sep-26 |
| Buy* | 10 | $691.53 | Ordinary |
08:04:29 - 18-Sep-26 |
| Buy* | 10 | $691.53 | Ordinary |
08:04:29 - 18-Sep-26 |
| Buy* | 10 | $691.53 | Ordinary |
08:04:29 - 18-Sep-26 |
| Buy* | 4 | $691.40 | Ordinary |
08:04:29 - 18-Sep-26 |
| Buy* | 1 | $691.40 | Ordinary |
08:04:29 - 18-Sep-26 |
| Buy* | 4 | $691.39 | Ordinary |
08:04:29 - 18-Sep-26 |
| Buy* | 10 | $691.41 | Ordinary |
08:04:29 - 18-Sep-26 |
| Buy* | 10 | $691.39 | Ordinary |
08:04:29 - 18-Sep-26 |
| Buy* | 20 | $691.38 | Ordinary |
08:04:29 - 18-Sep-26 |
| Buy* | 16 | $691.37 | Ordinary |
08:04:29 - 18-Sep-26 |
| Buy* | 20 | $691.37 | Ordinary |
08:04:29 - 18-Sep-26 |
| Sell* | 1 | $691.14 | Ordinary |
08:04:27 - 18-Sep-26 |
| Buy* | 49 | $691.23 | Ordinary |
08:04:12 - 18-Sep-26 |
| Buy* | 10 | $691.23 | Ordinary |
08:04:12 - 18-Sep-26 |
| Buy* | 20 | $691.23 | Ordinary |
08:04:12 - 18-Sep-26 |
| Sell* | 1 | $691.25 | Ordinary |
08:04:12 - 18-Sep-26 |
| Sell* | 28 | $691.50 | Ordinary |
08:03:46 - 18-Sep-26 |
| Sell* | 2 | $691.50 | Ordinary |
08:03:46 - 18-Sep-26 |
| Sell* | 2 | $691.50 | Ordinary |
08:03:46 - 18-Sep-26 |
| Sell* | 1 | $691.50 | Ordinary |
08:03:46 - 18-Sep-26 |
| Sell* | 1 | $691.50 | Ordinary |
08:03:46 - 18-Sep-26 |
| Sell* | 2 | $691.50 | Ordinary |
08:03:46 - 18-Sep-26 |
| Sell* | 48 | $691.50 | Ordinary |
08:03:46 - 18-Sep-26 |
| Buy* | 2 | $692.20 | Ordinary |
08:02:02 - 18-Sep-26 |
| Buy* | 1 | $692.00 | Ordinary |
08:01:51 - 18-Sep-26 |
| Buy* | 8 | $691.85 | Ordinary |
08:01:39 - 18-Sep-26 |
| Buy* | 8 | $691.85 | Ordinary |
08:01:39 - 18-Sep-26 |
| Buy* | 20 | $692.02 | Ordinary |
08:01:31 - 18-Sep-26 |
| Buy* | 10 | $692.02 | Ordinary |
08:01:31 - 18-Sep-26 |
| Buy* | 25 | $692.02 | Ordinary |
08:01:31 - 18-Sep-26 |
| Sell* | 2 | $692.01 | Ordinary |
08:01:31 - 18-Sep-26 |
| Sell* | 58 | $692.01 | Ordinary |
08:01:31 - 18-Sep-26 |
| Sell* | 19 | $692.01 | Ordinary |
08:01:31 - 18-Sep-26 |
| Sell* | 1,323 | $692.01 | Ordinary |
08:01:31 - 18-Sep-26 |
| Sell* | 79 | $692.02 | Ordinary |
08:01:31 - 18-Sep-26 |
| Sell* | 1 | $692.02 | Ordinary |
08:01:30 - 18-Sep-26 |
| Buy* | 1 | $692.21 | Ordinary |
08:00:57 - 18-Sep-26 |
| Sell* | 41 | $692.02 | Ordinary |
08:00:52 - 18-Sep-26 |
| Sell* | 5 | $692.02 | Ordinary |
08:00:52 - 18-Sep-26 |
| Sell* | 10 | $692.02 | Ordinary |
08:00:52 - 18-Sep-26 |
| Sell* | 1 | $692.02 | Ordinary |
08:00:52 - 18-Sep-26 |
| Sell* | 20 | $692.08 | Ordinary |
08:00:52 - 18-Sep-26 |
| Sell* | 20 | $692.17 | Ordinary |
08:00:45 - 18-Sep-26 |
| Sell* | 6 | $692.43 | Ordinary |
08:00:27 - 18-Sep-26 |
| Sell* | 4 | $692.43 | Ordinary |
08:00:17 - 18-Sep-26 |
| Sell* | 10 | $692.50 | Ordinary |
08:00:17 - 18-Sep-26 |
| Sell* | 14 | $692.52 | Ordinary |
08:00:11 - 18-Sep-26 |
| Buy* | 1 | $692.70 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 1 | $692.61 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 1 | $692.61 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 5 | $692.62 | Ordinary |
07:59:57 - 18-Sep-26 |
| Buy* | 5 | $692.62 | Ordinary |
07:59:55 - 18-Sep-26 |
| Sell* | 25 | $692.44 | Ordinary |
07:59:44 - 18-Sep-26 |
| Buy* | 1 | $692.36 | Ordinary |
07:59:40 - 18-Sep-26 |
| Buy* | 2 | $692.50 | Ordinary |
07:59:30 - 18-Sep-26 |
| Buy* | 8 | $692.50 | Ordinary |
07:59:30 - 18-Sep-26 |
| Buy* | 1 | $692.48 | Ordinary |
07:59:30 - 18-Sep-26 |
| Buy* | 1 | $692.48 | Ordinary |
07:59:30 - 18-Sep-26 |
| Buy* | 25 | $692.30 | Ordinary |
07:59:22 - 18-Sep-26 |
| Buy* | 4 | $692.20 | Ordinary |
07:59:22 - 18-Sep-26 |
| Buy* | 1 | $692.30 | Ordinary |
07:59:22 - 18-Sep-26 |
| Buy* | 1 | $692.29 | Ordinary |
07:59:22 - 18-Sep-26 |
| Buy* | 2 | $692.24 | Ordinary |
07:59:22 - 18-Sep-26 |
| Buy* | 8 | $692.15 | Ordinary |
07:59:22 - 18-Sep-26 |
| Buy* | 1 | $692.26 | Ordinary |
07:59:22 - 18-Sep-26 |
| Buy* | 2 | $692.15 | Ordinary |
07:59:22 - 18-Sep-26 |
| Buy* | 10 | $692.15 | Ordinary |
07:59:16 - 18-Sep-26 |
| Buy* | 2 | $692.10 | Ordinary |
07:59:16 - 18-Sep-26 |
| Sell* | 20 | $692.00 | Ordinary |
07:58:07 - 18-Sep-26 |
| Sell* | 50 | $692.00 | Ordinary |
07:58:07 - 18-Sep-26 |
| Buy* | 100 | $692.02 | Ordinary |
07:58:07 - 18-Sep-26 |
| Buy* | 1 | $692.00 | Ordinary |
07:57:59 - 18-Sep-26 |
| Sell* | 35 | $691.60 | Ordinary |
07:57:53 - 18-Sep-26 |
| Sell* | 15 | $691.60 | Ordinary |
07:57:53 - 18-Sep-26 |
| Sell* | 20 | $691.61 | Ordinary |
07:57:53 - 18-Sep-26 |
| Sell* | 2 | $691.83 | Ordinary |
07:57:08 - 18-Sep-26 |
| Sell* | 1 | $691.70 | Ordinary |
07:57:05 - 18-Sep-26 |
| Sell* | 5 | $691.70 | Ordinary |
07:57:05 - 18-Sep-26 |
| Sell* | 1 | $691.77 | Ordinary |
07:57:02 - 18-Sep-26 |
| Sell* | 1 | $691.80 | Ordinary |
07:57:02 - 18-Sep-26 |
| Sell* | 9 | $691.80 | Ordinary |
07:57:01 - 18-Sep-26 |
| Sell* | 50 | $692.00 | Ordinary |
07:56:52 - 18-Sep-26 |
| Sell* | 10 | $692.01 | Ordinary |
07:56:52 - 18-Sep-26 |
| Buy* | 4 | $692.15 | Ordinary |
07:56:45 - 18-Sep-26 |
| Buy* | 1 | $692.15 | Ordinary |
07:56:45 - 18-Sep-26 |
| Buy* | 1 | $692.15 | Ordinary |
07:56:45 - 18-Sep-26 |
| Sell* | 55 | $692.30 | Ordinary |
07:56:01 - 18-Sep-26 |
| Buy* | 1 | $692.70 | Ordinary |
07:55:29 - 18-Sep-26 |
| Buy* | 1 | $692.70 | Ordinary |
07:55:29 - 18-Sep-26 |
| Buy* | 1 | $692.69 | Ordinary |
07:55:29 - 18-Sep-26 |
| Buy* | 5 | $692.69 | Ordinary |
07:55:09 - 18-Sep-26 |
| Buy* | 1 | $692.67 | Ordinary |
07:55:09 - 18-Sep-26 |
| Buy* | 2 | $692.58 | Ordinary |
07:54:48 - 18-Sep-26 |
| Buy* | 1 | $692.38 | Ordinary |
07:54:48 - 18-Sep-26 |
| Buy* | 1 | $692.30 | Ordinary |
07:54:39 - 18-Sep-26 |
| Buy* | 4 | $692.29 | Ordinary |
07:54:26 - 18-Sep-26 |
| Buy* | 6 | $692.29 | Ordinary |
07:54:26 - 18-Sep-26 |
| Buy* | 25 | $692.20 | Ordinary |
07:54:22 - 18-Sep-26 |
| Buy* | 97 | $692.10 | Ordinary |
07:54:22 - 18-Sep-26 |
| Buy* | 25 | $692.10 | Ordinary |
07:54:22 - 18-Sep-26 |
| Sell* | 1 | $692.00 | Ordinary |
07:53:40 - 18-Sep-26 |
| Sell* | 79 | $692.01 | Ordinary |
07:53:40 - 18-Sep-26 |
| Sell* | 1 | $692.01 | Ordinary |
07:53:40 - 18-Sep-26 |
| Sell* | 1 | $692.07 | Ordinary |
07:53:40 - 18-Sep-26 |
| Buy* | 11 | $692.29 | Ordinary |
07:53:39 - 18-Sep-26 |
| Buy* | 1 | $692.21 | Ordinary |
07:53:39 - 18-Sep-26 |
| Buy* | 10 | $692.19 | Ordinary |
07:53:39 - 18-Sep-26 |
| Sell* | 40 | $691.83 | Ordinary |
07:53:18 - 18-Sep-26 |
| Buy* | 5 | $692.03 | Ordinary |
07:53:12 - 18-Sep-26 |
| Buy* | 1 | $692.00 | Ordinary |
07:53:12 - 18-Sep-26 |
| Buy* | 1 | $692.00 | Ordinary |
07:53:12 - 18-Sep-26 |
| Buy* | 1 | $692.00 | Ordinary |
07:53:12 - 18-Sep-26 |
| Buy* | 3 | $691.95 | Ordinary |
07:53:12 - 18-Sep-26 |
| Sell* | 1 | $691.75 | Ordinary |
07:52:55 - 18-Sep-26 |
| Sell* | 100 | $691.75 | Ordinary |
07:52:55 - 18-Sep-26 |
| Buy* | 20 | $691.95 | Ordinary |
07:52:37 - 18-Sep-26 |
| Sell* | 2 | $691.88 | Ordinary |
07:52:28 - 18-Sep-26 |
| Sell* | 1 | $691.88 | Ordinary |
07:52:28 - 18-Sep-26 |
| Sell* | 6 | $691.89 | Ordinary |
07:52:21 - 18-Sep-26 |
| Sell* | 1 | $691.89 | Ordinary |
07:52:21 - 18-Sep-26 |
| Sell* | 7 | $692.02 | Ordinary |
07:52:15 - 18-Sep-26 |
| Sell* | 7 | $691.98 | Ordinary |
07:52:15 - 18-Sep-26 |
| Buy* | 5 | $692.44 | Ordinary |
07:52:14 - 18-Sep-26 |
| Buy* | 5 | $692.25 | Ordinary |
07:52:14 - 18-Sep-26 |
| Buy* | 1 | $692.97 | Ordinary |
07:51:17 - 18-Sep-26 |
| Buy* | 1 | $692.98 | Ordinary |
07:51:17 - 18-Sep-26 |
| Sell* | 47 | $692.07 | Ordinary |
07:51:17 - 18-Sep-26 |
| Sell* | 50 | $692.13 | Ordinary |
07:51:17 - 18-Sep-26 |
| Sell* | 95 | $692.44 | Ordinary |
07:51:17 - 18-Sep-26 |
| Sell* | 100 | $692.45 | Ordinary |
07:51:17 - 18-Sep-26 |
| Sell* | 80 | $692.48 | Ordinary |
07:51:17 - 18-Sep-26 |
| Sell* | 50 | $692.50 | Ordinary |
07:51:17 - 18-Sep-26 |
| Sell* | 10 | $692.52 | Ordinary |
07:51:17 - 18-Sep-26 |
| Buy* | 1 | $693.00 | Ordinary |
07:51:17 - 18-Sep-26 |
| Buy* | 1 | $693.00 | Ordinary |
07:51:17 - 18-Sep-26 |
| Buy* | 30 | $693.00 | Ordinary |
07:51:17 - 18-Sep-26 |
| Buy* | 18 | $693.00 | Ordinary |
07:51:17 - 18-Sep-26 |
| Buy* | 26 | $693.00 | Ordinary |
07:51:17 - 18-Sep-26 |
| Buy* | 5 | $693.00 | Ordinary |
07:51:17 - 18-Sep-26 |
| Buy* | 50 | $692.99 | Ordinary |
07:51:17 - 18-Sep-26 |
| Buy* | 45 | $693.00 | Ordinary |
07:51:17 - 18-Sep-26 |
| Buy* | 1 | $693.00 | Ordinary |
07:51:17 - 18-Sep-26 |
| Buy* | 20 | $693.00 | Ordinary |
07:51:17 - 18-Sep-26 |
| Buy* | 10 | $693.00 | Ordinary |
07:51:17 - 18-Sep-26 |
| Buy* | 50 | $692.99 | Ordinary |
07:51:17 - 18-Sep-26 |
| Buy* | 1 | $692.88 | Ordinary |
07:51:17 - 18-Sep-26 |
| Buy* | 1 | $692.80 | Ordinary |
07:51:17 - 18-Sep-26 |
| Buy* | 31 | $692.71 | Ordinary |
07:51:17 - 18-Sep-26 |
| Buy* | 41 | $692.71 | Ordinary |
07:51:17 - 18-Sep-26 |
| Buy* | 7 | $692.71 | Ordinary |
07:51:17 - 18-Sep-26 |
| Buy* | 1 | $692.71 | Ordinary |
07:51:17 - 18-Sep-26 |
| Buy* | 40 | $692.70 | Ordinary |
07:51:17 - 18-Sep-26 |
| Buy* | 50 | $692.67 | Ordinary |
07:51:17 - 18-Sep-26 |
| Buy* | 1 | $692.58 | Ordinary |
07:51:17 - 18-Sep-26 |
| Buy* | 80 | $692.57 | Ordinary |
07:51:17 - 18-Sep-26 |
| Buy* | 50 | $692.60 | Ordinary |
07:51:17 - 18-Sep-26 |
| Buy* | 17 | $692.59 | Ordinary |
07:51:17 - 18-Sep-26 |
| Buy* | 50 | $692.54 | Ordinary |
07:51:17 - 18-Sep-26 |
| Buy* | 1 | $692.48 | Ordinary |
07:51:17 - 18-Sep-26 |
| Buy* | 10 | $692.50 | Ordinary |
07:51:17 - 18-Sep-26 |
| Buy* | 1 | $692.50 | Ordinary |
07:51:17 - 18-Sep-26 |
| Buy* | 85 | $692.50 | Ordinary |
07:51:17 - 18-Sep-26 |
| Buy* | 5 | $692.50 | Ordinary |
07:51:17 - 18-Sep-26 |
| Buy* | 80 | $692.47 | Ordinary |
07:51:17 - 18-Sep-26 |
| Buy* | 50 | $692.44 | Ordinary |
07:51:17 - 18-Sep-26 |
| Buy* | 55 | $692.30 | Ordinary |
07:51:17 - 18-Sep-26 |
| Buy* | 50 | $692.27 | Ordinary |
07:51:17 - 18-Sep-26 |
| Buy* | 6 | $692.20 | Ordinary |
07:51:17 - 18-Sep-26 |
| Buy* | 2 | $692.20 | Ordinary |
07:51:17 - 18-Sep-26 |
| Buy* | 80 | $692.18 | Ordinary |
07:51:17 - 18-Sep-26 |
| Buy* | 20 | $692.15 | Ordinary |
07:51:17 - 18-Sep-26 |
| Sell* | 10 | $691.76 | Ordinary |
07:51:16 - 18-Sep-26 |
| Sell* | 10 | $691.77 | Ordinary |
07:51:16 - 18-Sep-26 |
| Sell* | 20 | $691.81 | Ordinary |
07:51:16 - 18-Sep-26 |
| Sell* | 20 | $691.85 | Ordinary |
07:51:16 - 18-Sep-26 |
| Buy* | 35 | $691.95 | Ordinary |
07:51:16 - 18-Sep-26 |
| Buy* | 11 | $691.95 | Ordinary |
07:51:16 - 18-Sep-26 |
| Buy* | 4 | $691.95 | Ordinary |
07:51:16 - 18-Sep-26 |
| Buy* | 1 | $691.95 | Ordinary |
07:51:15 - 18-Sep-26 |
| Sell* | 33 | $691.76 | Ordinary |
07:51:14 - 18-Sep-26 |
| Sell* | 1 | $691.76 | Ordinary |
07:51:12 - 18-Sep-26 |
| Sell* | 50 | $691.76 | Ordinary |
07:50:58 - 18-Sep-26 |
| Sell* | 20 | $691.85 | Ordinary |
07:50:58 - 18-Sep-26 |
| Sell* | 20 | $691.87 | Ordinary |
07:50:58 - 18-Sep-26 |
| Sell* | 10 | $691.89 | Ordinary |
07:50:58 - 18-Sep-26 |
| Sell* | 3 | $692.01 | Ordinary |
07:50:56 - 18-Sep-26 |
| Sell* | 10 | $692.01 | Ordinary |
07:50:39 - 18-Sep-26 |
| Buy* | 4 | $691.93 | Ordinary |
07:50:37 - 18-Sep-26 |
| Sell* | 5 | $692.00 | Ordinary |
07:50:37 - 18-Sep-26 |
| Sell* | 4 | $691.91 | Ordinary |
07:50:19 - 18-Sep-26 |
| Buy* | 10 | $692.00 | Ordinary |
07:50:04 - 18-Sep-26 |
| Buy* | 1 | $692.00 | Ordinary |
07:50:04 - 18-Sep-26 |
| Buy* | 1 | $692.00 | Ordinary |
07:50:04 - 18-Sep-26 |
| Buy* | 20 | $691.93 | Ordinary |
07:49:57 - 18-Sep-26 |
| Sell* | 26 | $691.66 | Ordinary |
07:49:56 - 18-Sep-26 |
| Sell* | 1 | $691.70 | Ordinary |
07:49:56 - 18-Sep-26 |
| Sell* | 1 | $691.75 | Ordinary |
07:49:56 - 18-Sep-26 |
| Sell* | 2 | $691.66 | Ordinary |
07:49:56 - 18-Sep-26 |
| Sell* | 1 | $691.81 | Ordinary |
07:49:49 - 18-Sep-26 |
| Sell* | 1 | $691.84 | Ordinary |
07:49:49 - 18-Sep-26 |
| Sell* | 3 | $691.71 | Ordinary |
07:49:41 - 18-Sep-26 |
| Buy* | 1 | $691.92 | Ordinary |
07:49:28 - 18-Sep-26 |
| Sell* | 1 | $691.72 | Ordinary |
07:49:26 - 18-Sep-26 |
| Buy* | 23 | $691.84 | Ordinary |
07:49:09 - 18-Sep-26 |
| Buy* | 9 | $691.84 | Ordinary |
07:49:09 - 18-Sep-26 |
| Buy* | 18 | $691.84 | Ordinary |
07:49:09 - 18-Sep-26 |
| Buy* | 1 | $692.18 | Ordinary |
07:49:07 - 18-Sep-26 |
| Buy* | 7 | $691.92 | Ordinary |
07:48:54 - 18-Sep-26 |
| Buy* | 2 | $692.00 | Ordinary |
07:48:48 - 18-Sep-26 |
| Buy* | 2 | $691.99 | Ordinary |
07:48:47 - 18-Sep-26 |
| Buy* | 1 | $692.00 | Ordinary |
07:48:47 - 18-Sep-26 |
| Buy* | 2 | $691.99 | Ordinary |
07:48:47 - 18-Sep-26 |
| Buy* | 20 | $691.80 | Ordinary |
07:48:46 - 18-Sep-26 |
| Sell* | 1 | $691.57 | Ordinary |
07:48:28 - 18-Sep-26 |
| Sell* | 2 | $691.60 | Ordinary |
07:48:28 - 18-Sep-26 |
| Sell* | 3 | $691.60 | Ordinary |
07:48:28 - 18-Sep-26 |
| Buy* | 500 | $691.89 | Ordinary |
07:48:01 - 18-Sep-26 |
| Buy* | 2 | $691.88 | Ordinary |
07:48:01 - 18-Sep-26 |
| Buy* | 10 | $691.75 | Ordinary |
07:48:01 - 18-Sep-26 |
| Buy* | 10 | $691.75 | Ordinary |
07:48:01 - 18-Sep-26 |
| Sell* | 1 | $691.65 | Ordinary |
07:47:57 - 18-Sep-26 |
| Sell* | 1 | $691.73 | Ordinary |
07:47:38 - 18-Sep-26 |
| Sell* | 41 | $691.51 | Ordinary |
07:47:38 - 18-Sep-26 |
| Sell* | 50 | $691.56 | Ordinary |
07:47:38 - 18-Sep-26 |
| Sell* | 3 | $691.80 | Ordinary |
07:47:27 - 18-Sep-26 |
| Sell* | 10 | $692.13 | Ordinary |
07:47:27 - 18-Sep-26 |
| Buy* | 3 | $692.20 | Ordinary |
07:47:11 - 18-Sep-26 |
| Buy* | 12 | $692.20 | Ordinary |
07:46:36 - 18-Sep-26 |
| Buy* | 4 | $692.30 | Ordinary |
07:46:22 - 18-Sep-26 |
| Buy* | 13 | $692.30 | Ordinary |
07:46:09 - 18-Sep-26 |
| Buy* | 2 | $692.29 | Ordinary |
07:46:09 - 18-Sep-26 |
| Buy* | 20 | $692.10 | Ordinary |
07:46:04 - 18-Sep-26 |
| Buy* | 1 | $692.00 | Ordinary |
07:45:56 - 18-Sep-26 |
| Buy* | 3 | $692.00 | Ordinary |
07:45:56 - 18-Sep-26 |
| Sell* | 78 | $691.82 | Ordinary |
07:45:51 - 18-Sep-26 |
| Sell* | 11 | $691.82 | Ordinary |
07:45:51 - 18-Sep-26 |
| Sell* | 89 | $691.82 | Ordinary |
07:45:51 - 18-Sep-26 |
| Sell* | 10 | $691.88 | Ordinary |
07:45:50 - 18-Sep-26 |
| Sell* | 5 | $691.90 | Ordinary |
07:45:47 - 18-Sep-26 |
| Sell* | 1 | $692.00 | Ordinary |
07:45:25 - 18-Sep-26 |
| Buy* | 10 | $692.00 | Ordinary |
07:45:22 - 18-Sep-26 |
| Buy* | 2 | $692.06 | Ordinary |
07:45:18 - 18-Sep-26 |
| Buy* | 10 | $692.01 | Ordinary |
07:45:18 - 18-Sep-26 |
| Buy* | 10 | $692.01 | Ordinary |
07:45:18 - 18-Sep-26 |
| Buy* | 2 | $692.00 | Ordinary |
07:45:18 - 18-Sep-26 |
| Buy* | 78 | $692.00 | Ordinary |
07:45:18 - 18-Sep-26 |
| Buy* | 2 | $691.99 | Ordinary |
07:45:18 - 18-Sep-26 |
| Sell* | 11 | $691.81 | Ordinary |
07:45:03 - 18-Sep-26 |
| Sell* | 1 | $691.88 | Ordinary |
07:45:03 - 18-Sep-26 |
| Sell* | 1 | $691.94 | Ordinary |
07:45:03 - 18-Sep-26 |
| Sell* | 10 | $692.00 | Ordinary |
07:45:03 - 18-Sep-26 |
| Sell* | 1 | $692.00 | Ordinary |
07:45:03 - 18-Sep-26 |
| Sell* | 1 | $692.00 | Ordinary |
07:45:03 - 18-Sep-26 |
| Sell* | 1 | $692.00 | Ordinary |
07:45:03 - 18-Sep-26 |
| Sell* | 50 | $692.00 | Ordinary |
07:45:03 - 18-Sep-26 |
| Sell* | 1 | $692.18 | Ordinary |
07:44:55 - 18-Sep-26 |
| Sell* | 55 | $692.19 | Ordinary |
07:44:55 - 18-Sep-26 |
| Sell* | 20 | $692.19 | Ordinary |
07:44:55 - 18-Sep-26 |
| Sell* | 1 | $692.19 | Ordinary |
07:44:55 - 18-Sep-26 |
| Sell* | 1 | $692.19 | Ordinary |
07:44:55 - 18-Sep-26 |
| Sell* | 1 | $692.19 | Ordinary |
07:44:55 - 18-Sep-26 |
| Sell* | 1 | $692.19 | Ordinary |
07:44:55 - 18-Sep-26 |
| Sell* | 1 | $692.19 | Ordinary |
07:44:55 - 18-Sep-26 |
| Sell* | 20 | $692.07 | Ordinary |
07:44:55 - 18-Sep-26 |
| Sell* | 50 | $692.11 | Ordinary |
07:44:55 - 18-Sep-26 |
| Sell* | 10 | $692.18 | Ordinary |
07:44:55 - 18-Sep-26 |
| Sell* | 80 | $692.19 | Ordinary |
07:44:55 - 18-Sep-26 |
| Sell* | 3 | $692.28 | Ordinary |
07:44:53 - 18-Sep-26 |
| Sell* | 16 | $692.31 | Ordinary |
07:44:53 - 18-Sep-26 |
| Sell* | 1 | $692.28 | Ordinary |
07:44:52 - 18-Sep-26 |
| Sell* | 2 | $692.46 | Ordinary |
07:44:42 - 18-Sep-26 |
| Sell* | 5 | $692.46 | Ordinary |
07:44:42 - 18-Sep-26 |
| Sell* | 2 | $692.33 | Ordinary |
07:44:30 - 18-Sep-26 |
| Buy* | 1 | $692.42 | Ordinary |
07:44:13 - 18-Sep-26 |
| Buy* | 1 | $692.42 | Ordinary |
07:44:13 - 18-Sep-26 |
| Buy* | 1 | $692.41 | Ordinary |
07:44:13 - 18-Sep-26 |
| Sell* | 1 | $692.42 | Ordinary |
07:44:03 - 18-Sep-26 |
| Sell* | 1 | $692.50 | Ordinary |
07:43:50 - 18-Sep-26 |
| Sell* | 1 | $692.50 | Ordinary |
07:43:50 - 18-Sep-26 |
| Buy* | 3 | $692.80 | Ordinary |
07:43:50 - 18-Sep-26 |
| Sell* | 30 | $692.37 | Ordinary |
07:43:50 - 18-Sep-26 |
| Sell* | 10 | $692.79 | Ordinary |
07:43:50 - 18-Sep-26 |
| Sell* | 20 | $692.81 | Ordinary |
07:43:50 - 18-Sep-26 |
| Buy* | 20 | $692.82 | Ordinary |
07:43:50 - 18-Sep-26 |
| Buy* | 1 | $693.05 | Ordinary |
07:43:42 - 18-Sep-26 |
| Sell* | 2 | $692.51 | Ordinary |
07:43:41 - 18-Sep-26 |
| Sell* | 1 | $692.98 | Ordinary |
07:43:41 - 18-Sep-26 |
| Sell* | 5 | $693.00 | Ordinary |
07:43:41 - 18-Sep-26 |
| Sell* | 1 | $693.00 | Ordinary |
07:43:41 - 18-Sep-26 |
| Sell* | 1 | $693.00 | Ordinary |
07:43:41 - 18-Sep-26 |
| Sell* | 1 | $693.00 | Ordinary |
07:43:41 - 18-Sep-26 |
| Sell* | 1 | $693.00 | Ordinary |
07:43:41 - 18-Sep-26 |
| Sell* | 1 | $693.12 | Ordinary |
07:43:39 - 18-Sep-26 |
| Buy* | 3 | $693.20 | Ordinary |
07:43:34 - 18-Sep-26 |
| Buy* | 1 | $693.24 | Ordinary |
07:43:22 - 18-Sep-26 |
| Buy* | 1 | $693.19 | Ordinary |
07:43:22 - 18-Sep-26 |
| Sell* | 7 | $693.00 | Ordinary |
07:43:11 - 18-Sep-26 |
| Sell* | 1 | $693.00 | Ordinary |
07:43:11 - 18-Sep-26 |
| Sell* | 17 | $693.11 | Ordinary |
07:42:25 - 18-Sep-26 |
| Sell* | 1 | $693.00 | Ordinary |
07:42:14 - 18-Sep-26 |
| Sell* | 1 | $693.13 | Ordinary |
07:42:06 - 18-Sep-26 |
| Sell* | 10 | $693.23 | Ordinary |
07:42:06 - 18-Sep-26 |
| Sell* | 1 | $693.35 | Ordinary |
07:42:06 - 18-Sep-26 |
| Buy* | 28 | $693.40 | Ordinary |
07:42:01 - 18-Sep-26 |
| Buy* | 5 | $693.40 | Ordinary |
07:42:01 - 18-Sep-26 |
| Buy* | 5 | $693.55 | Ordinary |
07:41:57 - 18-Sep-26 |
| Buy* | 25 | $693.54 | Ordinary |
07:41:57 - 18-Sep-26 |
| Buy* | 1 | $693.50 | Ordinary |
07:41:57 - 18-Sep-26 |
| Buy* | 1 | $693.43 | Ordinary |
07:41:43 - 18-Sep-26 |
| Buy* | 5 | $693.52 | Ordinary |
07:41:42 - 18-Sep-26 |
| Buy* | 20 | $693.49 | Ordinary |
07:41:34 - 18-Sep-26 |
| Buy* | 1 | $693.49 | Ordinary |
07:41:34 - 18-Sep-26 |
| Buy* | 1 | $693.41 | Ordinary |
07:41:34 - 18-Sep-26 |
| Buy* | 50 | $693.39 | Ordinary |
07:41:15 - 18-Sep-26 |
| Sell* | 10 | $693.31 | Ordinary |
07:41:15 - 18-Sep-26 |
| Sell* | 1 | $693.50 | Ordinary |
07:41:02 - 18-Sep-26 |
| Buy* | 33 | $693.72 | Ordinary |
07:40:54 - 18-Sep-26 |
| Buy* | 1 | $693.66 | Ordinary |
07:40:54 - 18-Sep-26 |
| Buy* | 1 | $693.59 | Ordinary |
07:40:54 - 18-Sep-26 |
| Sell* | 20 | $693.67 | Ordinary |
07:40:47 - 18-Sep-26 |
| Sell* | 5 | $693.67 | Ordinary |
07:40:47 - 18-Sep-26 |
| Sell* | 1 | $693.75 | Ordinary |
07:40:41 - 18-Sep-26 |
| Sell* | 5 | $693.65 | Ordinary |
07:40:28 - 18-Sep-26 |
| Sell* | 20 | $693.67 | Ordinary |
07:40:28 - 18-Sep-26 |
| Buy* | 1 | $693.95 | Ordinary |
07:40:17 - 18-Sep-26 |
| Sell* | 20 | $694.29 | Ordinary |
07:40:17 - 18-Sep-26 |
| Sell* | 20 | $694.29 | Ordinary |
07:40:17 - 18-Sep-26 |
| Buy* | 50 | $694.28 | Ordinary |
07:40:17 - 18-Sep-26 |
| Buy* | 80 | $694.24 | Ordinary |
07:40:17 - 18-Sep-26 |
| Buy* | 10 | $694.12 | Ordinary |
07:40:17 - 18-Sep-26 |
| Buy* | 100 | $694.12 | Ordinary |
07:40:17 - 18-Sep-26 |
| Buy* | 20 | $694.10 | Ordinary |
07:40:17 - 18-Sep-26 |
| Buy* | 20 | $694.07 | Ordinary |
07:40:17 - 18-Sep-26 |
| Sell* | 20 | $693.69 | Ordinary |
07:40:13 - 18-Sep-26 |
| Buy* | 5 | $694.00 | Ordinary |
07:40:13 - 18-Sep-26 |
| Buy* | 1 | $694.33 | Ordinary |
07:40:13 - 18-Sep-26 |
| Buy* | 52 | $694.30 | Ordinary |
07:40:13 - 18-Sep-26 |
| Sell* | 40 | $694.30 | Ordinary |
07:40:13 - 18-Sep-26 |
| Sell* | 33 | $694.30 | Ordinary |
07:40:13 - 18-Sep-26 |
| Sell* | 35 | $694.30 | Ordinary |
07:40:13 - 18-Sep-26 |
| Sell* | 40 | $694.30 | Ordinary |
07:40:13 - 18-Sep-26 |
| Buy* | 25 | $694.29 | Ordinary |
07:40:12 - 18-Sep-26 |
| Buy* | 1 | $694.22 | Ordinary |
07:40:12 - 18-Sep-26 |
| Buy* | 20 | $694.00 | Ordinary |
07:40:07 - 18-Sep-26 |
| Buy* | 1 | $694.00 | Ordinary |
07:40:07 - 18-Sep-26 |
| Buy* | 1 | $694.00 | Ordinary |
07:40:07 - 18-Sep-26 |
| Buy* | 2 | $694.00 | Ordinary |
07:40:07 - 18-Sep-26 |
| Buy* | 10 | $694.00 | Ordinary |
07:40:07 - 18-Sep-26 |
| Buy* | 6 | $694.00 | Ordinary |
07:40:07 - 18-Sep-26 |
| Buy* | 10 | $694.00 | Ordinary |
07:40:07 - 18-Sep-26 |
| Buy* | 2 | $694.00 | Ordinary |
07:40:07 - 18-Sep-26 |
| Buy* | 1 | $694.00 | Ordinary |
07:40:07 - 18-Sep-26 |
| Buy* | 1 | $694.00 | Ordinary |
07:40:07 - 18-Sep-26 |
| Buy* | 8 | $694.00 | Ordinary |
07:40:07 - 18-Sep-26 |
| Buy* | 5 | $694.00 | Ordinary |
07:40:07 - 18-Sep-26 |
| Buy* | 10 | $694.00 | Ordinary |
07:40:07 - 18-Sep-26 |
| Buy* | 1 | $694.00 | Ordinary |
07:40:07 - 18-Sep-26 |
| Buy* | 5 | $694.00 | Ordinary |
07:40:07 - 18-Sep-26 |
| Buy* | 100 | $694.00 | Ordinary |
07:40:07 - 18-Sep-26 |
| Buy* | 3 | $694.00 | Ordinary |
07:40:07 - 18-Sep-26 |
| Buy* | 2 | $694.00 | Ordinary |
07:40:07 - 18-Sep-26 |
| Buy* | 1 | $693.98 | Ordinary |
07:40:06 - 18-Sep-26 |
| Buy* | 2 | $693.97 | Ordinary |
07:40:06 - 18-Sep-26 |
| Buy* | 3 | $693.94 | Ordinary |
07:40:05 - 18-Sep-26 |
| Buy* | 4 | $693.93 | Ordinary |
07:40:05 - 18-Sep-26 |
| Buy* | 1 | $693.89 | Ordinary |
07:40:05 - 18-Sep-26 |
| Buy* | 50 | $693.89 | Ordinary |
07:40:05 - 18-Sep-26 |
| Buy* | 1 | $693.88 | Ordinary |
07:40:05 - 18-Sep-26 |
| Buy* | 1 | $693.89 | Ordinary |
07:40:05 - 18-Sep-26 |
| Buy* | 10 | $693.71 | Ordinary |
07:40:03 - 18-Sep-26 |
| Buy* | 100 | $693.44 | Ordinary |
07:39:59 - 18-Sep-26 |
| Sell* | 2 | $693.33 | Ordinary |
07:39:56 - 18-Sep-26 |
| Sell* | 2 | $693.34 | Ordinary |
07:39:56 - 18-Sep-26 |
| Sell* | 9 | $693.33 | Ordinary |
07:39:53 - 18-Sep-26 |
| Sell* | 2 | $693.34 | Ordinary |
07:39:53 - 18-Sep-26 |
| Sell* | 3 | $693.34 | Ordinary |
07:39:50 - 18-Sep-26 |
| Sell* | 3 | $693.34 | Ordinary |
07:39:50 - 18-Sep-26 |
| Sell* | 5 | $693.34 | Ordinary |
07:39:50 - 18-Sep-26 |
| Sell* | 1 | $693.32 | Ordinary |
07:39:38 - 18-Sep-26 |
| Buy* | 20 | $693.70 | Ordinary |
07:39:32 - 18-Sep-26 |
| Buy* | 100 | $693.69 | Ordinary |
07:39:32 - 18-Sep-26 |
| Buy* | 10 | $693.70 | Ordinary |
07:39:32 - 18-Sep-26 |
| Buy* | 1 | $693.60 | Ordinary |
07:39:32 - 18-Sep-26 |
| Buy* | 29 | $693.51 | Ordinary |
07:39:32 - 18-Sep-26 |
| Buy* | 1 | $693.51 | Ordinary |
07:39:32 - 18-Sep-26 |
| Buy* | 20 | $693.50 | Ordinary |
07:39:32 - 18-Sep-26 |
| Buy* | 6 | $693.50 | Ordinary |
07:39:32 - 18-Sep-26 |
| Buy* | 5 | $693.50 | Ordinary |
07:39:32 - 18-Sep-26 |
| Buy* | 6 | $693.42 | Ordinary |
07:39:32 - 18-Sep-26 |
| Buy* | 1 | $693.40 | Ordinary |
07:39:32 - 18-Sep-26 |
| Buy* | 10 | $693.33 | Ordinary |
07:39:32 - 18-Sep-26 |
| Buy* | 30 | $693.32 | Ordinary |
07:39:32 - 18-Sep-26 |
| Buy* | 2 | $693.30 | Ordinary |
07:39:32 - 18-Sep-26 |
| Buy* | 1 | $693.29 | Ordinary |
07:39:32 - 18-Sep-26 |
| Buy* | 9 | $693.24 | Ordinary |
07:39:32 - 18-Sep-26 |
| Buy* | 1 | $693.17 | Ordinary |
07:39:32 - 18-Sep-26 |
| Buy* | 1 | $693.14 | Ordinary |
07:39:32 - 18-Sep-26 |
| Buy* | 20 | $693.00 | Ordinary |
07:39:32 - 18-Sep-26 |
| Buy* | 1 | $693.00 | Ordinary |
07:39:32 - 18-Sep-26 |
| Buy* | 10 | $693.00 | Ordinary |
07:39:32 - 18-Sep-26 |
| Buy* | 5 | $693.00 | Ordinary |
07:39:32 - 18-Sep-26 |
| Buy* | 5 | $692.85 | Ordinary |
07:39:32 - 18-Sep-26 |
| Buy* | 40 | $692.72 | Ordinary |
07:39:32 - 18-Sep-26 |
| Buy* | 3 | $692.70 | Ordinary |
07:39:32 - 18-Sep-26 |
| Buy* | 3 | $692.69 | Ordinary |
07:39:32 - 18-Sep-26 |
| Buy* | 1 | $692.69 | Ordinary |
07:39:32 - 18-Sep-26 |
| Buy* | 3 | $692.68 | Ordinary |
07:39:32 - 18-Sep-26 |
| Buy* | 3 | $692.66 | Ordinary |
07:39:27 - 18-Sep-26 |
| Buy* | 6 | $692.66 | Ordinary |
07:39:27 - 18-Sep-26 |
| Buy* | 7 | $692.64 | Ordinary |
07:39:27 - 18-Sep-26 |
| Buy* | 6 | $692.60 | Ordinary |
07:39:26 - 18-Sep-26 |
| Buy* | 6 | $692.59 | Ordinary |
07:39:26 - 18-Sep-26 |
| Buy* | 20 | $692.60 | Ordinary |
07:39:26 - 18-Sep-26 |
| Buy* | 1 | $692.60 | Ordinary |
07:39:26 - 18-Sep-26 |
| Sell* | 3 | $692.03 | Ordinary |
07:39:08 - 18-Sep-26 |
| Sell* | 12 | $692.38 | Ordinary |
07:39:00 - 18-Sep-26 |
| Sell* | 2 | $692.38 | Ordinary |
07:39:00 - 18-Sep-26 |
| Sell* | 5 | $692.38 | Ordinary |
07:38:59 - 18-Sep-26 |
| Sell* | 2 | $692.38 | Ordinary |
07:38:59 - 18-Sep-26 |
| Sell* | 9 | $692.38 | Ordinary |
07:38:59 - 18-Sep-26 |
| Sell* | 7 | $692.38 | Ordinary |
07:38:59 - 18-Sep-26 |
| Sell* | 5 | $692.38 | Ordinary |
07:38:59 - 18-Sep-26 |
| Sell* | 8 | $692.38 | Ordinary |
07:38:58 - 18-Sep-26 |
| Buy* | 5 | $692.719 | Ordinary |
07:38:30 - 18-Sep-26 |
| Buy* | 1 | $692.61 | Ordinary |
07:38:25 - 18-Sep-26 |
| Buy* | 2 | $692.39 | Ordinary |
07:38:19 - 18-Sep-26 |
| Buy* | 41 | $692.50 | Ordinary |
07:38:17 - 18-Sep-26 |
| Buy* | 10 | $692.51 | Ordinary |
07:38:00 - 18-Sep-26 |
| Buy* | 1 | $692.50 | Ordinary |
07:38:00 - 18-Sep-26 |
| Buy* | 1 | $692.45 | Ordinary |
07:38:00 - 18-Sep-26 |
| Sell* | 60 | $692.08 | Ordinary |
07:37:44 - 18-Sep-26 |
| Sell* | 20 | $692.12 | Ordinary |
07:37:44 - 18-Sep-26 |
| Sell* | 20 | $692.14 | Ordinary |
07:37:44 - 18-Sep-26 |
| Sell* | 1 | $692.16 | Ordinary |
07:37:44 - 18-Sep-26 |
| Sell* | 4 | $692.20 | Ordinary |
07:37:44 - 18-Sep-26 |
| Sell* | 2 | $692.24 | Ordinary |
07:37:44 - 18-Sep-26 |
| Buy* | 13 | $692.46 | Ordinary |
07:37:41 - 18-Sep-26 |
| Buy* | 1 | $692.39 | Ordinary |
07:37:38 - 18-Sep-26 |
| Buy* | 4 | $692.30 | Ordinary |
07:37:38 - 18-Sep-26 |
| Buy* | 1 | $692.30 | Ordinary |
07:37:38 - 18-Sep-26 |
| Buy* | 4 | $692.29 | Ordinary |
07:37:38 - 18-Sep-26 |
| Buy* | 4 | $692.14 | Ordinary |
07:37:38 - 18-Sep-26 |
| Buy* | 14 | $692.14 | Ordinary |
07:37:38 - 18-Sep-26 |
| Buy* | 4 | $692.13 | Ordinary |
07:37:38 - 18-Sep-26 |
| Buy* | 18 | $692.13 | Ordinary |
07:37:38 - 18-Sep-26 |
| Buy* | 14 | $692.13 | Ordinary |
07:37:38 - 18-Sep-26 |
| Buy* | 4 | $692.13 | Ordinary |
07:37:38 - 18-Sep-26 |
| Buy* | 40 | $692.14 | Ordinary |
07:37:34 - 18-Sep-26 |
| Buy* | 23 | $692.14 | Ordinary |
07:37:34 - 18-Sep-26 |
| Buy* | 22 | $692.14 | Ordinary |
07:37:34 - 18-Sep-26 |
| Buy* | 1 | $692.30 | Ordinary |
07:37:33 - 18-Sep-26 |
| Buy* | 295 | $692.30 | Ordinary |
07:37:33 - 18-Sep-26 |
| Buy* | 1 | $692.30 | Ordinary |
07:37:33 - 18-Sep-26 |
| Buy* | 637 | $692.30 | Ordinary |
07:37:33 - 18-Sep-26 |
| Buy* | 61 | $692.28 | Ordinary |
07:37:33 - 18-Sep-26 |
| Buy* | 80 | $692.28 | Ordinary |
07:37:33 - 18-Sep-26 |
| Buy* | 1 | $692.28 | Ordinary |
07:37:30 - 18-Sep-26 |
| Buy* | 40 | $692.28 | Ordinary |
07:37:30 - 18-Sep-26 |
| Buy* | 40 | $692.28 | Ordinary |
07:37:30 - 18-Sep-26 |
| Buy* | 40 | $692.28 | Ordinary |
07:37:30 - 18-Sep-26 |
| Buy* | 40 | $692.28 | Ordinary |
07:37:28 - 18-Sep-26 |
| Buy* | 40 | $692.28 | Ordinary |
07:37:28 - 18-Sep-26 |
| Buy* | 40 | $692.28 | Ordinary |
07:37:28 - 18-Sep-26 |
| Buy* | 40 | $692.28 | Ordinary |
07:37:28 - 18-Sep-26 |
| Buy* | 40 | $692.28 | Ordinary |
07:37:28 - 18-Sep-26 |
| Buy* | 10 | $692.25 | Ordinary |
07:37:28 - 18-Sep-26 |
| Buy* | 13 | $692.28 | Ordinary |
07:37:28 - 18-Sep-26 |
| Buy* | 1 | $692.10 | Ordinary |
07:37:28 - 18-Sep-26 |
| Buy* | 23 | $692.28 | Ordinary |
07:37:28 - 18-Sep-26 |
| Buy* | 80 | $692.10 | Ordinary |
07:37:28 - 18-Sep-26 |
| Buy* | 40 | $692.28 | Ordinary |
07:37:28 - 18-Sep-26 |
| Buy* | 57 | $692.20 | Ordinary |
07:37:28 - 18-Sep-26 |
| Buy* | 23 | $692.20 | Ordinary |
07:37:28 - 18-Sep-26 |
| Buy* | 2 | $692.00 | Ordinary |
07:37:28 - 18-Sep-26 |
| Buy* | 6 | $691.99 | Ordinary |
07:37:28 - 18-Sep-26 |
| Buy* | 25 | $691.90 | Ordinary |
07:37:28 - 18-Sep-26 |
| Buy* | 6 | $691.89 | Ordinary |
07:37:28 - 18-Sep-26 |
| Buy* | 1 | $691.86 | Ordinary |
07:37:28 - 18-Sep-26 |
| Buy* | 2 | $691.70 | Ordinary |
07:37:28 - 18-Sep-26 |
| Buy* | 1 | $691.70 | Ordinary |
07:37:28 - 18-Sep-26 |
| Buy* | 2 | $691.70 | Ordinary |
07:37:28 - 18-Sep-26 |
| Buy* | 110 | $691.50 | Ordinary |
07:37:28 - 18-Sep-26 |
| Buy* | 10 | $691.50 | Ordinary |
07:37:28 - 18-Sep-26 |
| Sell* | 50 | $691.29 | Ordinary |
07:37:25 - 18-Sep-26 |
| Sell* | 1 | $691.50 | Ordinary |
07:37:07 - 18-Sep-26 |
| Sell* | 1 | $691.53 | Ordinary |
07:37:07 - 18-Sep-26 |
| Sell* | 1 | $691.53 | Ordinary |
07:37:07 - 18-Sep-26 |
| Sell* | 1 | $691.53 | Ordinary |
07:37:07 - 18-Sep-26 |
| Sell* | 1 | $691.53 | Ordinary |
07:37:07 - 18-Sep-26 |
| Sell* | 1 | $691.53 | Ordinary |
07:37:07 - 18-Sep-26 |
| Sell* | 1 | $691.53 | Ordinary |
07:37:07 - 18-Sep-26 |
| Sell* | 1 | $691.53 | Ordinary |
07:37:07 - 18-Sep-26 |
| Sell* | 1 | $691.53 | Ordinary |
07:37:07 - 18-Sep-26 |
| Sell* | 7 | $691.53 | Ordinary |
07:37:07 - 18-Sep-26 |
| Sell* | 7 | $691.53 | Ordinary |
07:37:07 - 18-Sep-26 |
| Sell* | 7 | $691.53 | Ordinary |
07:37:07 - 18-Sep-26 |
| Sell* | 7 | $691.53 | Ordinary |
07:37:07 - 18-Sep-26 |
| Sell* | 7 | $691.52 | Ordinary |
07:36:54 - 18-Sep-26 |
| Sell* | 7 | $691.52 | Ordinary |
07:36:54 - 18-Sep-26 |
| Sell* | 7 | $691.52 | Ordinary |
07:36:54 - 18-Sep-26 |
| Sell* | 80 | $692.00 | Ordinary |
07:36:36 - 18-Sep-26 |
| Buy* | 75 | $692.23 | Ordinary |
07:36:28 - 18-Sep-26 |
| Buy* | 4 | $692.23 | Ordinary |
07:36:27 - 18-Sep-26 |
| Buy* | 70 | $692.23 | Ordinary |
07:36:27 - 18-Sep-26 |
| Buy* | 1 | $692.00 | Ordinary |
07:36:27 - 18-Sep-26 |
| Buy* | 1 | $692.06 | Ordinary |
07:36:15 - 18-Sep-26 |
| Buy* | 1 | $692.00 | Ordinary |
07:36:09 - 18-Sep-26 |
| Buy* | 1 | $691.82 | Ordinary |
07:35:56 - 18-Sep-26 |
| Buy* | 1 | $692.00 | Ordinary |
07:35:43 - 18-Sep-26 |
| Buy* | 2 | $692.00 | Ordinary |
07:35:43 - 18-Sep-26 |
| Buy* | 65 | $692.00 | Ordinary |
07:35:43 - 18-Sep-26 |
| Buy* | 75 | $692.00 | Ordinary |
07:35:43 - 18-Sep-26 |
| Buy* | 20 | $691.99 | Ordinary |
07:35:43 - 18-Sep-26 |
| Buy* | 20 | $691.95 | Ordinary |
07:35:43 - 18-Sep-26 |
| Buy* | 10 | $691.93 | Ordinary |
07:35:43 - 18-Sep-26 |
| Buy* | 6 | $691.89 | Ordinary |
07:35:25 - 18-Sep-26 |
| Buy* | 20 | $691.88 | Ordinary |
07:35:25 - 18-Sep-26 |
| Buy* | 32 | $691.30 | Ordinary |
07:35:24 - 18-Sep-26 |
| Sell* | 1 | $691.18 | Ordinary |
07:35:22 - 18-Sep-26 |
| Buy* | 30 | $691.50 | Ordinary |
07:35:12 - 18-Sep-26 |
| Sell* | 79 | $691.08 | Ordinary |
07:35:03 - 18-Sep-26 |
| Sell* | 1 | $691.50 | Ordinary |
07:34:50 - 18-Sep-26 |
| Sell* | 3 | $691.31 | Ordinary |
07:34:49 - 18-Sep-26 |
| Sell* | 40 | $691.31 | Ordinary |
07:34:49 - 18-Sep-26 |
| Sell* | 2 | $691.31 | Ordinary |
07:34:49 - 18-Sep-26 |
| Sell* | 3 | $691.31 | Ordinary |
07:34:49 - 18-Sep-26 |
| Sell* | 2 | $691.32 | Ordinary |
07:34:49 - 18-Sep-26 |
| Sell* | 35 | $691.34 | Ordinary |
07:34:49 - 18-Sep-26 |
| Sell* | 45 | $691.34 | Ordinary |
07:34:49 - 18-Sep-26 |
| Sell* | 8 | $691.35 | Ordinary |
07:34:49 - 18-Sep-26 |
| Sell* | 92 | $691.35 | Ordinary |
07:34:49 - 18-Sep-26 |
| Sell* | 50 | $691.37 | Ordinary |
07:34:49 - 18-Sep-26 |
| Sell* | 2 | $691.56 | Ordinary |
07:34:47 - 18-Sep-26 |
| Sell* | 2 | $691.62 | Ordinary |
07:34:47 - 18-Sep-26 |
| Sell* | 8 | $691.62 | Ordinary |
07:34:46 - 18-Sep-26 |
| Sell* | 12 | $691.74 | Ordinary |
07:34:46 - 18-Sep-26 |
| Sell* | 10 | $692.00 | Ordinary |
07:34:36 - 18-Sep-26 |
| Sell* | 2 | $692.00 | Ordinary |
07:34:36 - 18-Sep-26 |
| Sell* | 100 | $692.00 | Ordinary |
07:34:36 - 18-Sep-26 |
| Sell* | 1 | $692.11 | Ordinary |
07:34:36 - 18-Sep-26 |
| Buy* | 45 | $692.30 | Ordinary |
07:34:36 - 18-Sep-26 |
| Buy* | 106 | $692.30 | Ordinary |
07:34:36 - 18-Sep-26 |
| Buy* | 38 | $692.30 | Ordinary |
07:34:36 - 18-Sep-26 |
| Buy* | 19 | $692.30 | Ordinary |
07:34:36 - 18-Sep-26 |
| Buy* | 2 | $692.35 | Ordinary |
07:34:36 - 18-Sep-26 |
| Sell* | 23 | $692.40 | Ordinary |
07:34:26 - 18-Sep-26 |
| Sell* | 177 | $692.40 | Ordinary |
07:34:25 - 18-Sep-26 |
| Sell* | 50 | $692.41 | Ordinary |
07:34:25 - 18-Sep-26 |
| Buy* | 2 | $693.08 | Ordinary |
07:34:19 - 18-Sep-26 |
| Buy* | 4 | $693.06 | Ordinary |
07:34:19 - 18-Sep-26 |
| Buy* | 12 | $693.00 | Ordinary |
07:34:19 - 18-Sep-26 |
| Buy* | 7 | $693.00 | Ordinary |
07:34:19 - 18-Sep-26 |
| Buy* | 1 | $693.00 | Ordinary |
07:34:19 - 18-Sep-26 |
| Buy* | 1 | $693.00 | Ordinary |
07:34:19 - 18-Sep-26 |
| Buy* | 10 | $693.00 | Ordinary |
07:34:19 - 18-Sep-26 |
| Buy* | 5 | $693.00 | Ordinary |
07:34:19 - 18-Sep-26 |
| Buy* | 8 | $693.00 | Ordinary |
07:34:19 - 18-Sep-26 |
| Buy* | 10 | $693.00 | Ordinary |
07:34:19 - 18-Sep-26 |
| Buy* | 3 | $693.00 | Ordinary |
07:34:19 - 18-Sep-26 |
| Buy* | 5 | $693.00 | Ordinary |
07:34:19 - 18-Sep-26 |
| Buy* | 5 | $693.00 | Ordinary |
07:34:19 - 18-Sep-26 |
| Buy* | 1 | $693.00 | Ordinary |
07:34:19 - 18-Sep-26 |
| Buy* | 1 | $693.00 | Ordinary |
07:34:19 - 18-Sep-26 |
| Buy* | 30 | $693.00 | Ordinary |
07:34:19 - 18-Sep-26 |
| Buy* | 3 | $693.00 | Ordinary |
07:34:19 - 18-Sep-26 |
| Buy* | 1 | $693.00 | Ordinary |
07:34:19 - 18-Sep-26 |
| Buy* | 5 | $693.00 | Ordinary |
07:34:19 - 18-Sep-26 |
| Buy* | 4 | $693.00 | Ordinary |
07:34:19 - 18-Sep-26 |
| Buy* | 31 | $693.00 | Ordinary |
07:34:19 - 18-Sep-26 |
| Buy* | 1 | $693.00 | Ordinary |
07:34:19 - 18-Sep-26 |
| Buy* | 1 | $693.00 | Ordinary |
07:34:19 - 18-Sep-26 |
| Buy* | 5 | $693.00 | Ordinary |
07:34:19 - 18-Sep-26 |
| Buy* | 1 | $693.00 | Ordinary |
07:34:19 - 18-Sep-26 |
| Buy* | 1 | $693.00 | Ordinary |
07:34:19 - 18-Sep-26 |
| Buy* | 5 | $693.00 | Ordinary |
07:34:19 - 18-Sep-26 |
| Buy* | 2 | $693.00 | Ordinary |
07:34:19 - 18-Sep-26 |
| Buy* | 6 | $693.00 | Ordinary |
07:34:19 - 18-Sep-26 |
| Buy* | 1 | $693.00 | Ordinary |
07:34:19 - 18-Sep-26 |
| Buy* | 1 | $693.00 | Ordinary |
07:34:19 - 18-Sep-26 |
| Buy* | 9 | $692.99 | Ordinary |
07:34:19 - 18-Sep-26 |
| Buy* | 1 | $692.99 | Ordinary |
07:34:19 - 18-Sep-26 |
| Buy* | 2 | $693.00 | Ordinary |
07:34:18 - 18-Sep-26 |
| Buy* | 1 | $693.00 | Ordinary |
07:34:18 - 18-Sep-26 |
| Buy* | 20 | $692.91 | Ordinary |
07:34:18 - 18-Sep-26 |
| Buy* | 2 | $692.90 | Ordinary |
07:34:18 - 18-Sep-26 |
| Buy* | 10 | $692.88 | Ordinary |
07:34:18 - 18-Sep-26 |
| Buy* | 10 | $692.87 | Ordinary |
07:34:18 - 18-Sep-26 |
| Buy* | 1 | $692.86 | Ordinary |
07:34:18 - 18-Sep-26 |
| Buy* | 1 | $692.76 | Ordinary |
07:34:18 - 18-Sep-26 |
| Buy* | 73 | $692.73 | Ordinary |
07:34:18 - 18-Sep-26 |
| Buy* | 1 | $692.62 | Ordinary |
07:34:18 - 18-Sep-26 |
| Sell* | 2 | $692.24 | Ordinary |
07:34:17 - 18-Sep-26 |
| Buy* | 4 | $692.62 | Ordinary |
07:34:09 - 18-Sep-26 |
| Buy* | 6 | $692.62 | Ordinary |
07:34:09 - 18-Sep-26 |
| Buy* | 4 | $692.61 | Ordinary |
07:34:09 - 18-Sep-26 |
| Sell* | 205 | $692.60 | Ordinary |
07:34:09 - 18-Sep-26 |
| Sell* | 180 | $692.60 | Ordinary |
07:34:09 - 18-Sep-26 |
| Sell* | 25 | $692.60 | Ordinary |
07:34:09 - 18-Sep-26 |
| Sell* | 205 | $692.60 | Ordinary |
07:34:09 - 18-Sep-26 |
| Sell* | 205 | $692.60 | Ordinary |
07:34:09 - 18-Sep-26 |
| Buy* | 100 | $692.59 | Ordinary |
07:34:09 - 18-Sep-26 |
| Sell* | 2 | $692.40 | Ordinary |
07:34:06 - 18-Sep-26 |
| Sell* | 13 | $692.39 | Ordinary |
07:34:05 - 18-Sep-26 |
| Sell* | 56 | $692.39 | Ordinary |
07:34:05 - 18-Sep-26 |
| Sell* | 23 | $692.39 | Ordinary |
07:34:05 - 18-Sep-26 |
| Sell* | 39 | $692.39 | Ordinary |
07:34:05 - 18-Sep-26 |
| Sell* | 19 | $692.39 | Ordinary |
07:34:05 - 18-Sep-26 |
| Buy* | 20 | $692.34 | Ordinary |
07:34:05 - 18-Sep-26 |
| Buy* | 1 | $692.54 | Ordinary |
07:34:04 - 18-Sep-26 |
| Buy* | 7 | $692.52 | Ordinary |
07:34:04 - 18-Sep-26 |
| Buy* | 10 | $692.50 | Ordinary |
07:34:04 - 18-Sep-26 |
| Buy* | 5 | $692.50 | Ordinary |
07:34:04 - 18-Sep-26 |
| Buy* | 5 | $692.50 | Ordinary |
07:34:04 - 18-Sep-26 |
| Buy* | 100 | $692.50 | Ordinary |
07:34:04 - 18-Sep-26 |
| Buy* | 2 | $692.50 | Ordinary |
07:34:04 - 18-Sep-26 |
| Buy* | 16 | $692.50 | Ordinary |
07:34:04 - 18-Sep-26 |
| Buy* | 16 | $692.50 | Ordinary |
07:34:04 - 18-Sep-26 |
| Buy* | 18 | $692.50 | Ordinary |
07:34:04 - 18-Sep-26 |
| Buy* | 7 | $692.49 | Ordinary |
07:34:04 - 18-Sep-26 |
| Buy* | 3 | $692.49 | Ordinary |
07:34:04 - 18-Sep-26 |
| Buy* | 7 | $692.49 | Ordinary |
07:34:04 - 18-Sep-26 |
| Buy* | 4 | $692.46 | Ordinary |
07:34:04 - 18-Sep-26 |
| Buy* | 3 | $692.46 | Ordinary |
07:34:04 - 18-Sep-26 |
| Buy* | 30 | $692.44 | Ordinary |
07:34:04 - 18-Sep-26 |
| Buy* | 5 | $692.38 | Ordinary |
07:34:04 - 18-Sep-26 |
| Buy* | 8 | $692.38 | Ordinary |
07:34:04 - 18-Sep-26 |
| Buy* | 1 | $692.38 | Ordinary |
07:34:04 - 18-Sep-26 |
| Buy* | 1 | $692.38 | Ordinary |
07:34:04 - 18-Sep-26 |
| Buy* | 45 | $692.37 | Ordinary |
07:34:04 - 18-Sep-26 |
| Buy* | 2 | $692.37 | Ordinary |
07:34:04 - 18-Sep-26 |
| Buy* | 2 | $692.37 | Ordinary |
07:34:04 - 18-Sep-26 |
| Buy* | 1 | $692.37 | Ordinary |
07:34:04 - 18-Sep-26 |
| Buy* | 35 | $692.34 | Ordinary |
07:34:04 - 18-Sep-26 |
| Buy* | 5 | $692.34 | Ordinary |
07:34:04 - 18-Sep-26 |
| Buy* | 3 | $692.31 | Ordinary |
07:34:04 - 18-Sep-26 |
| Buy* | 5 | $692.30 | Ordinary |
07:34:04 - 18-Sep-26 |
| Buy* | 5 | $692.27 | Ordinary |
07:34:04 - 18-Sep-26 |
| Buy* | 10 | $692.26 | Ordinary |
07:34:04 - 18-Sep-26 |
| Buy* | 1 | $692.25 | Ordinary |
07:34:04 - 18-Sep-26 |
| Buy* | 10 | $692.24 | Ordinary |
07:34:04 - 18-Sep-26 |
| Sell* | 6 | $692.16 | Ordinary |
07:34:03 - 18-Sep-26 |
| Buy* | 9 | $692.20 | Ordinary |
07:34:02 - 18-Sep-26 |
| Buy* | 1 | $692.20 | Ordinary |
07:34:02 - 18-Sep-26 |
| Buy* | 1 | $692.10 | Ordinary |
07:34:02 - 18-Sep-26 |
| Sell* | 4 | $691.83 | Ordinary |
07:34:01 - 18-Sep-26 |
| Sell* | 2 | $691.83 | Ordinary |
07:34:00 - 18-Sep-26 |
| Buy* | 1 | $691.99 | Ordinary |
07:33:59 - 18-Sep-26 |
| Buy* | 5 | $692.01 | Ordinary |
07:33:59 - 18-Sep-26 |
| Buy* | 1 | $692.00 | Ordinary |
07:33:59 - 18-Sep-26 |
| Buy* | 1 | $692.00 | Ordinary |
07:33:59 - 18-Sep-26 |
| Buy* | 1 | $691.99 | Ordinary |
07:33:59 - 18-Sep-26 |
| Buy* | 3 | $692.00 | Ordinary |
07:33:59 - 18-Sep-26 |
| Sell* | 9 | $691.83 | Ordinary |
07:33:59 - 18-Sep-26 |
| Sell* | 20 | $691.77 | Ordinary |
07:33:59 - 18-Sep-26 |
| Buy* | 1 | $691.84 | Ordinary |
07:33:59 - 18-Sep-26 |
| Buy* | 1 | $691.84 | Ordinary |
07:33:59 - 18-Sep-26 |
| Buy* | 1 | $691.83 | Ordinary |
07:33:59 - 18-Sep-26 |
| Buy* | 1 | $691.76 | Ordinary |
07:33:59 - 18-Sep-26 |
| Sell* | 2 | $691.57 | Ordinary |
07:33:59 - 18-Sep-26 |
| Sell* | 3 | $691.57 | Ordinary |
07:33:58 - 18-Sep-26 |
| Sell* | 5 | $691.57 | Ordinary |
07:33:58 - 18-Sep-26 |
| Sell* | 11 | $691.53 | Ordinary |
07:33:56 - 18-Sep-26 |
| Sell* | 47 | $691.48 | Ordinary |
07:33:56 - 18-Sep-26 |
| Sell* | 50 | $691.48 | Ordinary |
07:33:56 - 18-Sep-26 |
| Sell* | 3 | $691.48 | Ordinary |
07:33:56 - 18-Sep-26 |
| Sell* | 3 | $691.52 | Ordinary |
07:33:55 - 18-Sep-26 |
| Sell* | 15 | $691.31 | Ordinary |
07:33:55 - 18-Sep-26 |
| Sell* | 39 | $691.31 | Ordinary |
07:33:55 - 18-Sep-26 |
| Sell* | 6 | $691.23 | Ordinary |
07:33:53 - 18-Sep-26 |
| Buy* | 15 | $691.24 | Ordinary |
07:33:53 - 18-Sep-26 |
| Sell* | 2 | $691.18 | Ordinary |
07:33:53 - 18-Sep-26 |
| Sell* | 7 | $691.45 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 10 | $691.58 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 1 | $692.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 4 | $692.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 3 | $692.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 5 | $692.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 2 | $692.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 1 | $692.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 23 | $692.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 2 | $692.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 1 | $692.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 8 | $692.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 1 | $692.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 1 | $692.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 1 | $692.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 2 | $692.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 20 | $692.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 10 | $692.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 5 | $692.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 10 | $692.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 5 | $692.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 1 | $692.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 3 | $692.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 5 | $692.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 5 | $692.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 58 | $692.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 80 | $691.99 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 50 | $691.94 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 20 | $691.86 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 3 | $691.84 | Ordinary |
07:33:51 - 18-Sep-26 |
| Sell* | 10 | $691.42 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 47 | $691.84 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 100 | $691.78 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 10 | $691.72 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 20 | $691.49 | Ordinary |
07:33:51 - 18-Sep-26 |
| Sell* | 20 | $691.31 | Ordinary |
07:33:51 - 18-Sep-26 |
| Sell* | 20 | $691.29 | Ordinary |
07:33:51 - 18-Sep-26 |
| Sell* | 19 | $691.47 | Ordinary |
07:33:51 - 18-Sep-26 |
| Sell* | 23 | $691.55 | Ordinary |
07:33:51 - 18-Sep-26 |
| Sell* | 23 | $691.48 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 42 | $692.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 2 | $692.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 18 | $692.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 1 | $692.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 120 | $692.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 80 | $692.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 58 | $692.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 80 | $692.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 1 | $692.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 1 | $692.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 100 | $692.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 10 | $692.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 5 | $692.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 10 | $692.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 3 | $692.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 3 | $692.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 50 | $691.99 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 10 | $691.96 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 5 | $691.95 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 50 | $691.94 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 10 | $691.93 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 1 | $691.80 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 1 | $691.80 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 77 | $691.79 | Ordinary |
07:33:51 - 18-Sep-26 |
| Sell* | 20 | $691.56 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 1 | $691.79 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 2 | $691.79 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 52 | $691.68 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 3 | $691.68 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 80 | $691.67 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 50 | $691.66 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 1 | $691.51 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 3 | $691.50 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 100 | $691.65 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 50 | $691.64 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 12 | $691.64 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 1 | $691.54 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 1 | $691.53 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 80 | $691.51 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 1 | $691.52 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 200 | $691.52 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 1 | $691.51 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 1 | $691.50 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 10 | $691.50 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 10 | $691.50 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 4 | $691.48 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 1 | $691.43 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 1 | $691.42 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 4 | $691.40 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 1 | $691.35 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 2 | $691.28 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 5 | $691.22 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 5 | $691.22 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 100 | $691.21 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 3 | $691.20 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 2 | $691.20 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 3 | $691.19 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 5 | $691.18 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 1 | $691.01 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 1 | $691.01 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 1 | $691.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 1 | $691.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 1 | $691.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 1 | $691.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 1 | $691.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 1 | $691.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 1 | $691.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 2 | $691.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 4 | $691.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 5 | $691.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 1 | $691.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 1 | $691.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 25 | $691.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 8 | $691.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 4 | $691.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 1 | $691.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 1 | $691.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 2 | $691.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 60 | $691.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 20 | $691.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 100 | $691.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 1 | $691.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 2 | $691.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 100 | $691.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 1 | $691.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 2 | $691.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 1 | $691.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 3 | $691.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 80 | $691.00 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 1 | $690.99 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 5 | $690.90 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 1 | $690.96 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 4 | $690.95 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 25 | $690.90 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 10 | $690.88 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 15 | $690.88 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 5 | $690.88 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 6 | $690.88 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 1 | $690.88 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 1 | $690.88 | Ordinary |
07:33:51 - 18-Sep-26 |
| Sell* | 19 | $690.80 | Ordinary |
07:33:51 - 18-Sep-26 |
| Sell* | 320 | $690.80 | Ordinary |
07:33:51 - 18-Sep-26 |
| Sell* | 17 | $690.80 | Ordinary |
07:33:51 - 18-Sep-26 |
| Sell* | 30 | $690.80 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 1 | $690.80 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 2 | $690.80 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 5 | $690.80 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 72 | $690.79 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 8 | $690.79 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 10 | $690.78 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 70 | $690.77 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 10 | $690.77 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 80 | $690.77 | Ordinary |
07:33:51 - 18-Sep-26 |
| Buy* | 1 | $690.77 | Ordinary |
07:33:51 - 18-Sep-26 |
| Sell* | 16 | $690.59 | Ordinary |
07:33:49 - 18-Sep-26 |
| Buy* | 6 | $690.66 | Ordinary |
07:33:48 - 18-Sep-26 |
| Buy* | 50 | $690.65 | Ordinary |
07:33:48 - 18-Sep-26 |
| Buy* | 1 | $690.60 | Ordinary |
07:33:48 - 18-Sep-26 |
| Buy* | 2 | $690.58 | Ordinary |
07:33:48 - 18-Sep-26 |
| Buy* | 1 | $690.56 | Ordinary |
07:33:48 - 18-Sep-26 |
| Buy* | 5 | $690.55 | Ordinary |
07:33:48 - 18-Sep-26 |
| Buy* | 5 | $690.52 | Ordinary |
07:33:48 - 18-Sep-26 |
| Sell* | 70 | $690.43 | Ordinary |
07:33:47 - 18-Sep-26 |
| Sell* | 80 | $690.44 | Ordinary |
07:33:47 - 18-Sep-26 |
| Buy* | 50 | $690.49 | Ordinary |
07:33:47 - 18-Sep-26 |
| Buy* | 5 | $690.50 | Ordinary |
07:33:46 - 18-Sep-26 |
| Buy* | 10 | $690.50 | Ordinary |
07:33:46 - 18-Sep-26 |
| Buy* | 1 | $690.50 | Ordinary |
07:33:46 - 18-Sep-26 |
| Buy* | 1 | $690.50 | Ordinary |
07:33:46 - 18-Sep-26 |
| Buy* | 1 | $690.50 | Ordinary |
07:33:46 - 18-Sep-26 |
| Buy* | 6 | $690.48 | Ordinary |
07:33:46 - 18-Sep-26 |
| Buy* | 10 | $690.48 | Ordinary |
07:33:46 - 18-Sep-26 |
| Buy* | 8 | $690.48 | Ordinary |
07:33:46 - 18-Sep-26 |
| Buy* | 6 | $690.48 | Ordinary |
07:33:46 - 18-Sep-26 |
| Buy* | 1 | $690.44 | Ordinary |
07:33:46 - 18-Sep-26 |
| Buy* | 10 | $690.35 | Ordinary |
07:33:46 - 18-Sep-26 |
| Buy* | 100 | $690.33 | Ordinary |
07:33:46 - 18-Sep-26 |
| Buy* | 20 | $690.33 | Ordinary |
07:33:46 - 18-Sep-26 |
| Buy* | 10 | $690.31 | Ordinary |
07:33:46 - 18-Sep-26 |
| Buy* | 20 | $690.30 | Ordinary |
07:33:46 - 18-Sep-26 |
| Buy* | 100 | $690.35 | Ordinary |
07:33:46 - 18-Sep-26 |
| Buy* | 20 | $690.35 | Ordinary |
07:33:46 - 18-Sep-26 |
| Buy* | 10 | $690.33 | Ordinary |
07:33:46 - 18-Sep-26 |
| Buy* | 20 | $690.31 | Ordinary |
07:33:46 - 18-Sep-26 |
| Sell* | 1 | $690.13 | Ordinary |
07:33:43 - 18-Sep-26 |
| Sell* | 1 | $690.07 | Ordinary |
07:33:43 - 18-Sep-26 |
| Buy* | 60 | $690.33 | Ordinary |
07:33:43 - 18-Sep-26 |
| Buy* | 2 | $690.30 | Ordinary |
07:33:43 - 18-Sep-26 |
| Buy* | 4 | $690.30 | Ordinary |
07:33:43 - 18-Sep-26 |
| Buy* | 6 | $690.30 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.25 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $690.23 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 5 | $690.23 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 3 | $690.20 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.10 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.09 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 5 | $690.08 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 10 | $690.08 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 10 | $690.05 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 40 | $690.05 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 5 | $690.04 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $690.04 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.03 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $690.02 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.02 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 5 | $690.02 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.02 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 4 | $690.01 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 30 | $690.01 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.01 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.01 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1,378 | $689.99 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 60 | $689.99 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 3 | $689.99 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 106 | $689.99 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 762 | $689.99 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 8 | $689.99 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 3 | $689.99 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 10 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 10 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 12 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 5 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 3 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 6 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 5 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 25 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 5 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 6 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 3 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 5 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 20 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 5 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 4 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 10 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 6 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 24 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 10 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 5 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 6 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 3 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 3 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 3 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 242 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 30 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 5 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 5 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 5 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 3 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 5 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 30 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 18 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 30 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 4 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 10 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 10 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 10 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 10 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 4 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 25 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 4 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 38 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 6 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 6 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 3 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 10 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 20 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 10 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 4 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 4 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 5 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 5 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 5 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 10 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 3 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 20 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 20 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 5 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 5 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 10 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 100 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 20 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 10 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 20 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 14 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 65 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 5 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 3 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 10 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 30 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 25 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 5 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 3 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 3 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 6 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 501 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 5 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 20 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 3 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 8 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 13 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 15 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 10 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 21 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 10 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 10 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 50 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 5 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 10 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 10 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 5 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 10 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 20 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 5 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 5 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 20 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 5 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 5 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 50 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 3 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 25 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 10 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 10 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 5 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 10 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 3 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 10 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 15 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 5 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 7 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 5 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 3 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 5 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 700 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 3 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 10 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 5 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 10 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 8 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 3 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 5 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 5 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 5 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 3 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 20 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 15 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 200 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 5 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 3 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 60 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 280 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 17 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 6 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 100 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 20 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 3 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 5 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 5 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 10 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 3 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 5 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 5 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 4 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 50 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 100 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 10 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 10 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 30 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 25 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 250 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 3 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 20 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 3 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 5 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 5 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 8 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 23 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 11 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 30 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 10 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 9 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 10 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 3 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 5 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 10 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 6 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 4 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 40 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 20 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 8 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 5 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 8 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 6 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 12 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 15 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 20 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 8 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 14 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 3 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 5 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 30 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 10 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 7 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 17 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 6 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 9 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $690.00 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $689.99 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $689.99 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 10 | $689.99 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $689.99 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 15 | $689.99 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $689.99 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $689.99 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $689.99 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $689.99 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 5 | $689.99 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $689.98 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $689.98 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 3 | $689.98 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $689.99 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $689.95 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 35 | $689.95 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $689.95 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 10 | $689.94 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $689.93 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 20 | $689.91 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $689.90 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $689.90 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 20 | $689.90 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 40 | $689.90 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $689.89 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 3 | $689.89 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 8 | $689.88 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $689.88 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 15 | $689.88 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 8 | $689.88 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $689.88 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 8 | $689.88 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $689.87 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 100 | $689.86 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 100 | $689.85 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 2 | $689.80 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 5 | $689.80 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 91 | $689.80 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $689.80 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 9 | $689.80 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $689.80 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 1 | $689.79 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 50 | $689.77 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 10 | $689.77 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 6 | $689.75 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 212 | $689.75 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 100 | $689.74 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 6 | $689.74 | Ordinary |
07:33:42 - 18-Sep-26 |
| Buy* | 16 | $689.75 | Ordinary |
07:33:34 - 18-Sep-26 |
| Buy* | 64 | $689.75 | Ordinary |
07:33:34 - 18-Sep-26 |
| Buy* | 9 | $689.75 | Ordinary |
07:33:34 - 18-Sep-26 |
| Buy* | 99 | $689.75 | Ordinary |
07:33:34 - 18-Sep-26 |
| Buy* | 1 | $689.75 | Ordinary |
07:33:34 - 18-Sep-26 |
| Buy* | 2 | $689.74 | Ordinary |
07:33:34 - 18-Sep-26 |
| Buy* | 1 | $689.70 | Ordinary |
07:33:34 - 18-Sep-26 |
| Buy* | 32 | $689.69 | Ordinary |
07:33:34 - 18-Sep-26 |
| Buy* | 5 | $689.67 | Ordinary |
07:33:34 - 18-Sep-26 |
| Buy* | 10 | $689.66 | Ordinary |
07:33:34 - 18-Sep-26 |
| Buy* | 1 | $689.65 | Ordinary |
07:33:34 - 18-Sep-26 |
| Buy* | 1 | $689.64 | Ordinary |
07:33:34 - 18-Sep-26 |
| Buy* | 1 | $689.64 | Ordinary |
07:33:34 - 18-Sep-26 |
| Buy* | 7 | $689.64 | Ordinary |
07:33:34 - 18-Sep-26 |
| Buy* | 1 | $689.64 | Ordinary |
07:33:34 - 18-Sep-26 |
| Buy* | 1 | $689.64 | Ordinary |
07:33:34 - 18-Sep-26 |
| Buy* | 1 | $689.64 | Ordinary |
07:33:34 - 18-Sep-26 |
| Sell* | 38 | $689.50 | Ordinary |
07:33:34 - 18-Sep-26 |
| Buy* | 3 | $689.59 | Ordinary |
07:33:34 - 18-Sep-26 |
| Buy* | 2 | $689.59 | Ordinary |
07:33:34 - 18-Sep-26 |
| Buy* | 40 | $689.50 | Ordinary |
07:33:34 - 18-Sep-26 |
| Buy* | 3 | $689.50 | Ordinary |
07:33:34 - 18-Sep-26 |
| Buy* | 25 | $689.50 | Ordinary |
07:33:34 - 18-Sep-26 |
| Buy* | 5 | $689.50 | Ordinary |
07:33:34 - 18-Sep-26 |
| Buy* | 50 | $689.50 | Ordinary |
07:33:34 - 18-Sep-26 |
| Buy* | 1 | $689.50 | Ordinary |
07:33:34 - 18-Sep-26 |
| Buy* | 3 | $689.50 | Ordinary |
07:33:34 - 18-Sep-26 |
| Buy* | 2 | $689.50 | Ordinary |
07:33:34 - 18-Sep-26 |
| Buy* | 2 | $689.48 | Ordinary |
07:33:34 - 18-Sep-26 |
| Buy* | 1 | $689.43 | Ordinary |
07:33:31 - 18-Sep-26 |
| Buy* | 15 | $689.40 | Ordinary |
07:33:31 - 18-Sep-26 |
| Buy* | 4 | $689.40 | Ordinary |
07:33:31 - 18-Sep-26 |
| Buy* | 3 | $689.40 | Ordinary |
07:33:31 - 18-Sep-26 |
| Buy* | 2 | $689.37 | Ordinary |
07:33:31 - 18-Sep-26 |
| Buy* | 100 | $689.34 | Ordinary |
07:33:31 - 18-Sep-26 |
| Buy* | 25 | $689.30 | Ordinary |
07:33:20 - 18-Sep-26 |
| Buy* | 20 | $689.21 | Ordinary |
07:33:20 - 18-Sep-26 |
| Buy* | 20 | $689.20 | Ordinary |
07:33:20 - 18-Sep-26 |
| Sell* | 20 | $689.08 | Ordinary |
07:32:41 - 18-Sep-26 |
| Sell* | 100 | $689.09 | Ordinary |
07:32:41 - 18-Sep-26 |
| Buy* | 20 | $689.17 | Ordinary |
07:32:38 - 18-Sep-26 |
| Sell* | 6 | $689.20 | Ordinary |
07:31:56 - 18-Sep-26 |
| Sell* | 1 | $689.20 | Ordinary |
07:31:56 - 18-Sep-26 |
| Sell* | 10 | $689.21 | Ordinary |
07:31:56 - 18-Sep-26 |
| Sell* | 6 | $689.21 | Ordinary |
07:31:56 - 18-Sep-26 |
| Sell* | 20 | $689.24 | Ordinary |
07:31:56 - 18-Sep-26 |
| Buy* | 10 | $689.15 | Ordinary |
07:31:38 - 18-Sep-26 |
| Buy* | 6 | $689.32 | Ordinary |
07:31:05 - 18-Sep-26 |
| Buy* | 5 | $689.25 | Ordinary |
07:31:05 - 18-Sep-26 |
| Buy* | 10 | $689.25 | Ordinary |
07:31:05 - 18-Sep-26 |
| Buy* | 50 | $689.25 | Ordinary |
07:31:05 - 18-Sep-26 |
| Buy* | 44 | $689.25 | Ordinary |
07:31:05 - 18-Sep-26 |
| Buy* | 14 | $689.25 | Ordinary |
07:31:05 - 18-Sep-26 |
| Buy* | 1 | $689.25 | Ordinary |
07:31:03 - 18-Sep-26 |
| Buy* | 22 | $689.25 | Ordinary |
07:30:47 - 18-Sep-26 |
| Buy* | 1 | $689.25 | Ordinary |
07:30:47 - 18-Sep-26 |
| Buy* | 18 | $689.25 | Ordinary |
07:30:47 - 18-Sep-26 |
| Buy* | 25 | $689.24 | Ordinary |
07:30:47 - 18-Sep-26 |
| Buy* | 5 | $689.20 | Ordinary |
07:30:47 - 18-Sep-26 |
| Buy* | 1 | $689.19 | Ordinary |
07:30:47 - 18-Sep-26 |
| Buy* | 10 | $689.18 | Ordinary |
07:30:47 - 18-Sep-26 |
| Buy* | 10 | $689.18 | Ordinary |
07:30:47 - 18-Sep-26 |
| Buy* | 2 | $689.05 | Ordinary |
07:30:22 - 18-Sep-26 |
| Buy* | 1 | $689.00 | Ordinary |
07:30:13 - 18-Sep-26 |
| Buy* | 2 | $689.20 | Ordinary |
07:30:05 - 18-Sep-26 |
| Buy* | 1 | $689.10 | Ordinary |
07:30:05 - 18-Sep-26 |
| Buy* | 10 | $689.08 | Ordinary |
07:30:05 - 18-Sep-26 |
| Buy* | 3 | $689.06 | Ordinary |
07:30:05 - 18-Sep-26 |
| Buy* | 10 | $689.05 | Ordinary |
07:30:05 - 18-Sep-26 |
| Buy* | 1 | $689.01 | Ordinary |
07:30:04 - 18-Sep-26 |
| Buy* | 2 | $689.00 | Ordinary |
07:30:04 - 18-Sep-26 |
| Buy* | 20 | $689.00 | Ordinary |
07:30:04 - 18-Sep-26 |
| Buy* | 13 | $689.00 | Ordinary |
07:30:04 - 18-Sep-26 |
| Buy* | 7 | $689.00 | Ordinary |
07:30:04 - 18-Sep-26 |
| Buy* | 1 | $689.00 | Ordinary |
07:30:04 - 18-Sep-26 |
| Buy* | 1 | $689.00 | Ordinary |
07:30:04 - 18-Sep-26 |
| Buy* | 10 | $688.97 | Ordinary |
07:30:04 - 18-Sep-26 |
| Buy* | 25 | $688.81 | Ordinary |
07:29:54 - 18-Sep-26 |
| Sell* | 10 | $688.60 | Ordinary |
07:29:41 - 18-Sep-26 |
| Sell* | 25 | $688.61 | Ordinary |
07:29:41 - 18-Sep-26 |
| Buy* | 25 | $688.75 | Ordinary |
07:29:39 - 18-Sep-26 |
| Buy* | 5 | $688.77 | Ordinary |
07:29:35 - 18-Sep-26 |
| Buy* | 20 | $688.85 | Ordinary |
07:29:35 - 18-Sep-26 |
| Buy* | 5 | $688.79 | Ordinary |
07:29:35 - 18-Sep-26 |
| Buy* | 20 | $688.83 | Ordinary |
07:29:35 - 18-Sep-26 |
| Buy* | 9 | $688.77 | Ordinary |
07:29:35 - 18-Sep-26 |
| Sell* | 20 | $688.64 | Ordinary |
07:29:35 - 18-Sep-26 |
| Sell* | 10 | $688.61 | Ordinary |
07:29:35 - 18-Sep-26 |
| Unknown* | 20 | $688.65 | Ordinary |
07:29:35 - 18-Sep-26 |
| Sell* | 10 | $688.63 | Ordinary |
07:29:35 - 18-Sep-26 |
| Buy* | 11 | $688.85 | Ordinary |
07:29:35 - 18-Sep-26 |
| Buy* | 20 | $688.67 | Ordinary |
07:29:35 - 18-Sep-26 |
| Unknown* | 10 | $688.65 | Ordinary |
07:29:35 - 18-Sep-26 |
| Sell* | 5 | $688.47 | Ordinary |
07:29:27 - 18-Sep-26 |
| Sell* | 10 | $688.51 | Ordinary |
07:29:27 - 18-Sep-26 |
| Sell* | 10 | $688.57 | Ordinary |
07:29:27 - 18-Sep-26 |
| Sell* | 10 | $688.53 | Ordinary |
07:29:27 - 18-Sep-26 |
| Buy* | 10 | $688.65 | Ordinary |
07:29:24 - 18-Sep-26 |
| Buy* | 10 | $688.63 | Ordinary |
07:29:24 - 18-Sep-26 |
| Sell* | 20 | $688.60 | Ordinary |
07:29:24 - 18-Sep-26 |
| Sell* | 20 | $688.66 | Ordinary |
07:29:24 - 18-Sep-26 |
| Sell* | 5 | $688.66 | Ordinary |
07:29:24 - 18-Sep-26 |
| Sell* | 20 | $688.67 | Ordinary |
07:29:24 - 18-Sep-26 |
| Sell* | 20 | $688.71 | Ordinary |
07:29:24 - 18-Sep-26 |
| Sell* | 20 | $688.69 | Ordinary |
07:29:24 - 18-Sep-26 |
| Sell* | 25 | $688.79 | Ordinary |
07:29:22 - 18-Sep-26 |
| Sell* | 10 | $688.81 | Ordinary |
07:29:22 - 18-Sep-26 |
| Buy* | 37 | $688.91 | Ordinary |
07:29:21 - 18-Sep-26 |
| Buy* | 6 | $689.08 | Ordinary |
07:29:17 - 18-Sep-26 |
| Buy* | 51 | $689.00 | Ordinary |
07:29:12 - 18-Sep-26 |
| Sell* | 20 | $688.66 | Ordinary |
07:29:11 - 18-Sep-26 |
| Sell* | 20 | $688.73 | Ordinary |
07:29:11 - 18-Sep-26 |
| Sell* | 20 | $688.75 | Ordinary |
07:29:11 - 18-Sep-26 |
| Sell* | 14 | $688.66 | Ordinary |
07:29:11 - 18-Sep-26 |
| Sell* | 20 | $688.74 | Ordinary |
07:29:11 - 18-Sep-26 |
| Sell* | 20 | $688.77 | Ordinary |
07:29:11 - 18-Sep-26 |
| Buy* | 2 | $689.04 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 1 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 20 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 4 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 20 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 1 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 5 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 5 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 1 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 3 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 1 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 15 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 25 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 1 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 1 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 3 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 12 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 11 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 20 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 23 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 100 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 15 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 10 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 8 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 3 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 10 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 30 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 30 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 3 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 10 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 10 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 5 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 2 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 1 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 50 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 20 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 15 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 1 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 2 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 1 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 10 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 30 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 29 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 4 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 25 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 10 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 150 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 1 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 25 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 1 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 13 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 3 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 1 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 1 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 10 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 2 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 1 | $688.99 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 1 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 10 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 100 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 1 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 8 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 10 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 5 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 2 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 1 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 2 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 5 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 1 | $689.00 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 1 | $688.99 | Ordinary |
07:29:03 - 18-Sep-26 |
| Buy* | 10 | $688.98 | Ordinary |
07:29:02 - 18-Sep-26 |
| Buy* | 1 | $688.98 | Ordinary |
07:29:02 - 18-Sep-26 |
| Buy* | 1 | $688.98 | Ordinary |
07:29:02 - 18-Sep-26 |
| Buy* | 1 | $688.92 | Ordinary |
07:29:02 - 18-Sep-26 |
| Buy* | 1 | $688.88 | Ordinary |
07:29:02 - 18-Sep-26 |
| Buy* | 5 | $688.88 | Ordinary |
07:29:02 - 18-Sep-26 |
| Buy* | 3 | $688.88 | Ordinary |
07:29:02 - 18-Sep-26 |
| Buy* | 5 | $688.88 | Ordinary |
07:29:02 - 18-Sep-26 |
| Buy* | 5 | $688.88 | Ordinary |
07:29:02 - 18-Sep-26 |
| Buy* | 1 | $688.88 | Ordinary |
07:29:02 - 18-Sep-26 |
| Buy* | 30 | $688.88 | Ordinary |
07:29:02 - 18-Sep-26 |
| Buy* | 3 | $688.88 | Ordinary |
07:29:02 - 18-Sep-26 |
| Buy* | 1 | $688.88 | Ordinary |
07:29:02 - 18-Sep-26 |
| Buy* | 1 | $688.88 | Ordinary |
07:29:02 - 18-Sep-26 |
| Buy* | 20 | $688.88 | Ordinary |
07:29:02 - 18-Sep-26 |
| Buy* | 20 | $688.88 | Ordinary |
07:29:02 - 18-Sep-26 |
| Buy* | 3 | $688.88 | Ordinary |
07:29:02 - 18-Sep-26 |
| Buy* | 1 | $688.88 | Ordinary |
07:29:02 - 18-Sep-26 |
| Buy* | 2 | $688.88 | Ordinary |
07:29:02 - 18-Sep-26 |
| Buy* | 2 | $688.88 | Ordinary |
07:29:02 - 18-Sep-26 |
| Buy* | 1 | $688.88 | Ordinary |
07:29:02 - 18-Sep-26 |
| Buy* | 25 | $688.88 | Ordinary |
07:29:02 - 18-Sep-26 |
| Buy* | 1 | $688.88 | Ordinary |
07:29:02 - 18-Sep-26 |
| Buy* | 7 | $688.88 | Ordinary |
07:29:02 - 18-Sep-26 |
| Buy* | 3 | $688.88 | Ordinary |
07:29:02 - 18-Sep-26 |
| Buy* | 1 | $688.88 | Ordinary |
07:29:02 - 18-Sep-26 |
| Buy* | 15 | $688.88 | Ordinary |
07:29:02 - 18-Sep-26 |
| Buy* | 1 | $688.88 | Ordinary |
07:29:02 - 18-Sep-26 |
| Buy* | 1 | $688.88 | Ordinary |
07:29:02 - 18-Sep-26 |
| Buy* | 5 | $688.86 | Ordinary |
07:29:02 - 18-Sep-26 |
| Buy* | 1 | $688.88 | Ordinary |
07:29:02 - 18-Sep-26 |
| Buy* | 1 | $688.84 | Ordinary |
07:29:02 - 18-Sep-26 |
| Buy* | 1 | $688.80 | Ordinary |
07:28:59 - 18-Sep-26 |
| Buy* | 5 | $688.80 | Ordinary |
07:28:59 - 18-Sep-26 |
| Buy* | 12 | $688.80 | Ordinary |
07:28:59 - 18-Sep-26 |
| Buy* | 1 | $688.80 | Ordinary |
07:28:59 - 18-Sep-26 |
| Buy* | 1 | $688.80 | Ordinary |
07:28:59 - 18-Sep-26 |
| Buy* | 10 | $688.80 | Ordinary |
07:28:59 - 18-Sep-26 |
| Buy* | 20 | $688.80 | Ordinary |
07:28:59 - 18-Sep-26 |
| Buy* | 26 | $688.80 | Ordinary |
07:28:59 - 18-Sep-26 |
| Buy* | 24 | $688.80 | Ordinary |
07:28:59 - 18-Sep-26 |
| Buy* | 1 | $688.75 | Ordinary |
07:28:59 - 18-Sep-26 |
| Buy* | 50 | $688.68 | Ordinary |
07:28:57 - 18-Sep-26 |
| Buy* | 5 | $688.68 | Ordinary |
07:28:57 - 18-Sep-26 |
| Buy* | 6 | $688.68 | Ordinary |
07:28:57 - 18-Sep-26 |
| Buy* | 8 | $688.68 | Ordinary |
07:28:57 - 18-Sep-26 |
| Buy* | 5 | $688.66 | Ordinary |
07:28:57 - 18-Sep-26 |
| Buy* | 1 | $688.66 | Ordinary |
07:28:57 - 18-Sep-26 |
| Buy* | 17 | $688.66 | Ordinary |
07:28:57 - 18-Sep-26 |
| Buy* | 1 | $688.62 | Ordinary |
07:28:57 - 18-Sep-26 |
| Buy* | 3 | $688.60 | Ordinary |
07:28:49 - 18-Sep-26 |
| Buy* | 1 | $688.55 | Ordinary |
07:28:48 - 18-Sep-26 |
| Buy* | 54 | $688.55 | Ordinary |
07:28:48 - 18-Sep-26 |
| Buy* | 46 | $688.55 | Ordinary |
07:28:48 - 18-Sep-26 |
| Buy* | 10 | $688.53 | Ordinary |
07:28:48 - 18-Sep-26 |
| Buy* | 80 | $688.52 | Ordinary |
07:28:46 - 18-Sep-26 |
| Buy* | 1 | $688.50 | Ordinary |
07:28:46 - 18-Sep-26 |
| Buy* | 1 | $688.50 | Ordinary |
07:28:46 - 18-Sep-26 |
| Buy* | 7 | $688.50 | Ordinary |
07:28:46 - 18-Sep-26 |
| Buy* | 1 | $688.50 | Ordinary |
07:28:46 - 18-Sep-26 |
| Buy* | 5 | $688.38 | Ordinary |
07:28:46 - 18-Sep-26 |
| Buy* | 2 | $688.34 | Ordinary |
07:28:46 - 18-Sep-26 |
| Buy* | 1 | $688.30 | Ordinary |
07:28:46 - 18-Sep-26 |
| Buy* | 1 | $688.30 | Ordinary |
07:28:46 - 18-Sep-26 |
| Buy* | 200 | $688.30 | Ordinary |
07:28:46 - 18-Sep-26 |
| Buy* | 10 | $688.30 | Ordinary |
07:28:46 - 18-Sep-26 |
| Buy* | 10 | $688.21 | Ordinary |
07:28:45 - 18-Sep-26 |
| Buy* | 1 | $688.20 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 1 | $688.20 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 1 | $688.18 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 1 | $688.11 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 1 | $688.10 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 4 | $688.10 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 1 | $688.10 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 3 | $688.08 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 2 | $688.08 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 5 | $688.08 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 10 | $688.08 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 1 | $688.06 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 1 | $688.04 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 1 | $688.02 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 1 | $688.01 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 1 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 5 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 20 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 10 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 1 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 1 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 2 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 1 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 1 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 1 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 1 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 1 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 1 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 1 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 2 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 1 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 1 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 5 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 5 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 15 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 1 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 10 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 1 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 7 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 10 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 3 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 3 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 8 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 45 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 8 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 1 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 5 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 36 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 1 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 5 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 5 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 1 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 1 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 4 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 1 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 1 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 50 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 50 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 1 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 100 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 30 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 30 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 20 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 3 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 5 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 50 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 1 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 1 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 1 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 10 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 5 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 55 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 5 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 25 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 37 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 10 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 10,450 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 18 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 30 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 50 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 2 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 2 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 10 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 5 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 2 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 25 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 1 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 5 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 3 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 6 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 2 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 1 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 5 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 20 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 5 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 40 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 2 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 1 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 100 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 20 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 3 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 2 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 35 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 1 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 1 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 1 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 5 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 2 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 1 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 60 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 10 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 1 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 1 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 1 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 2 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 17 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 50 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 2 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 1 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 5 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 1 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 50 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 1 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 20 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 5 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 1 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 4 | $688.00 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 1 | $687.99 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 1 | $687.99 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 1 | $687.99 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 35 | $687.98 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 2 | $687.98 | Ordinary |
07:28:38 - 18-Sep-26 |
| Buy* | 40 | $687.87 | Ordinary |
07:28:29 - 18-Sep-26 |
| Buy* | 40 | $687.87 | Ordinary |
07:28:29 - 18-Sep-26 |
| Sell* | 80 | $687.88 | Ordinary |
07:28:29 - 18-Sep-26 |
| Sell* | 100 | $687.86 | Ordinary |
07:28:29 - 18-Sep-26 |
| Sell* | 16 | $687.86 | Ordinary |
07:28:29 - 18-Sep-26 |
| Sell* | 3 | $687.86 | Ordinary |
07:28:29 - 18-Sep-26 |
| Sell* | 4 | $687.86 | Ordinary |
07:28:29 - 18-Sep-26 |
| Sell* | 745 | $687.86 | Ordinary |
07:28:29 - 18-Sep-26 |
| Sell* | 80 | $687.87 | Ordinary |
07:28:29 - 18-Sep-26 |
| Sell* | 80 | $687.88 | Ordinary |
07:28:29 - 18-Sep-26 |
| Sell* | 30 | $687.89 | Ordinary |
07:28:29 - 18-Sep-26 |
| Sell* | 20 | $687.89 | Ordinary |
07:28:28 - 18-Sep-26 |
| Sell* | 22 | $687.86 | Ordinary |
07:28:24 - 18-Sep-26 |
| Sell* | 25 | $687.86 | Ordinary |
07:28:24 - 18-Sep-26 |
| Sell* | 12 | $687.86 | Ordinary |
07:28:24 - 18-Sep-26 |
| Buy* | 50 | $687.87 | Ordinary |
07:28:22 - 18-Sep-26 |
| Buy* | 1 | $687.80 | Ordinary |
07:28:09 - 18-Sep-26 |
| Buy* | 1 | $687.78 | Ordinary |
07:28:09 - 18-Sep-26 |
| Buy* | 8 | $687.77 | Ordinary |
07:28:09 - 18-Sep-26 |
| Buy* | 1 | $687.77 | Ordinary |
07:28:09 - 18-Sep-26 |
| Buy* | 1 | $687.77 | Ordinary |
07:28:09 - 18-Sep-26 |
| Buy* | 2 | $687.75 | Ordinary |
07:28:09 - 18-Sep-26 |
| Buy* | 1 | $687.73 | Ordinary |
07:28:02 - 18-Sep-26 |
| Buy* | 12 | $687.70 | Ordinary |
07:28:02 - 18-Sep-26 |
| Buy* | 3 | $687.70 | Ordinary |
07:28:02 - 18-Sep-26 |
| Buy* | 5 | $687.68 | Ordinary |
07:28:02 - 18-Sep-26 |
| Buy* | 5 | $687.68 | Ordinary |
07:28:02 - 18-Sep-26 |
| Buy* | 50 | $687.67 | Ordinary |
07:27:05 - 18-Sep-26 |
| Buy* | 307 | $687.67 | Ordinary |
07:27:05 - 18-Sep-26 |
| Buy* | 50 | $687.67 | Ordinary |
07:27:05 - 18-Sep-26 |
| Buy* | 50 | $687.65 | Ordinary |
07:27:05 - 18-Sep-26 |
| Buy* | 1 | $687.59 | Ordinary |
07:27:05 - 18-Sep-26 |
| Buy* | 1 | $687.55 | Ordinary |
07:27:05 - 18-Sep-26 |
| Buy* | 1 | $687.50 | Ordinary |
07:27:05 - 18-Sep-26 |
| Buy* | 5 | $687.50 | Ordinary |
07:27:05 - 18-Sep-26 |
| Buy* | 10 | $687.50 | Ordinary |
07:27:05 - 18-Sep-26 |
| Buy* | 30 | $687.50 | Ordinary |
07:27:05 - 18-Sep-26 |
| Buy* | 1 | $687.50 | Ordinary |
07:27:05 - 18-Sep-26 |
| Buy* | 5 | $687.50 | Ordinary |
07:27:05 - 18-Sep-26 |
| Buy* | 1 | $687.50 | Ordinary |
07:27:05 - 18-Sep-26 |
| Buy* | 2 | $687.50 | Ordinary |
07:27:05 - 18-Sep-26 |
| Buy* | 50 | $687.50 | Ordinary |
07:27:05 - 18-Sep-26 |
| Buy* | 1 | $687.50 | Ordinary |
07:27:05 - 18-Sep-26 |
| Buy* | 3 | $687.49 | Ordinary |
07:27:05 - 18-Sep-26 |
| Buy* | 5 | $687.47 | Ordinary |
07:27:05 - 18-Sep-26 |
| Buy* | 3 | $687.44 | Ordinary |
07:27:05 - 18-Sep-26 |
| Buy* | 2 | $687.43 | Ordinary |
07:27:05 - 18-Sep-26 |
| Buy* | 40 | $687.43 | Ordinary |
07:27:05 - 18-Sep-26 |
| Buy* | 2 | $687.43 | Ordinary |
07:27:05 - 18-Sep-26 |
| Buy* | 40 | $687.41 | Ordinary |
07:27:05 - 18-Sep-26 |
| Sell* | 3 | $687.35 | Ordinary |
07:27:04 - 18-Sep-26 |
| Sell* | 20 | $687.35 | Ordinary |
07:27:04 - 18-Sep-26 |
| Sell* | 80 | $687.36 | Ordinary |
07:27:04 - 18-Sep-26 |
| Buy* | 1 | $687.24 | Ordinary |
07:26:31 - 18-Sep-26 |
| Buy* | 2 | $687.40 | Ordinary |
07:26:31 - 18-Sep-26 |
| Buy* | 100 | $687.40 | Ordinary |
07:26:31 - 18-Sep-26 |
| Buy* | 2 | $687.25 | Ordinary |
07:26:31 - 18-Sep-26 |
| Buy* | 2 | $687.21 | Ordinary |
07:26:31 - 18-Sep-26 |
| Buy* | 2 | $687.25 | Ordinary |
07:26:31 - 18-Sep-26 |
| Buy* | 37 | $687.08 | Ordinary |
07:26:27 - 18-Sep-26 |
| Buy* | 3 | $687.08 | Ordinary |
07:26:27 - 18-Sep-26 |
| Buy* | 2 | $687.08 | Ordinary |
07:26:16 - 18-Sep-26 |
| Buy* | 3 | $687.08 | Ordinary |
07:26:16 - 18-Sep-26 |
| Buy* | 1 | $687.17 | Ordinary |
07:26:16 - 18-Sep-26 |
| Buy* | 1 | $687.15 | Ordinary |
07:26:16 - 18-Sep-26 |
| Buy* | 9 | $687.08 | Ordinary |
07:26:16 - 18-Sep-26 |
| Buy* | 9 | $687.05 | Ordinary |
07:26:00 - 18-Sep-26 |
| Buy* | 1 | $687.08 | Ordinary |
07:25:38 - 18-Sep-26 |
| Buy* | 13 | $687.07 | Ordinary |
07:25:38 - 18-Sep-26 |
| Buy* | 7 | $687.07 | Ordinary |
07:25:38 - 18-Sep-26 |
| Buy* | 30 | $687.07 | Ordinary |
07:25:38 - 18-Sep-26 |
| Buy* | 1 | $687.05 | Ordinary |
07:25:38 - 18-Sep-26 |
| Buy* | 20 | $687.03 | Ordinary |
07:25:38 - 18-Sep-26 |
| Buy* | 10 | $687.02 | Ordinary |
07:25:38 - 18-Sep-26 |
| Buy* | 18 | $687.00 | Ordinary |
07:25:38 - 18-Sep-26 |
| Buy* | 2 | $687.00 | Ordinary |
07:25:38 - 18-Sep-26 |
| Buy* | 3 | $687.00 | Ordinary |
07:25:38 - 18-Sep-26 |
| Buy* | 1 | $687.00 | Ordinary |
07:25:38 - 18-Sep-26 |
| Buy* | 1 | $687.00 | Ordinary |
07:25:38 - 18-Sep-26 |
| Buy* | 1 | $687.00 | Ordinary |
07:25:38 - 18-Sep-26 |
| Buy* | 1 | $687.00 | Ordinary |
07:25:38 - 18-Sep-26 |
| Buy* | 4 | $687.00 | Ordinary |
07:25:38 - 18-Sep-26 |
| Buy* | 1 | $687.00 | Ordinary |
07:25:38 - 18-Sep-26 |
| Buy* | 150 | $687.00 | Ordinary |
07:25:38 - 18-Sep-26 |
| Buy* | 1 | $687.00 | Ordinary |
07:25:38 - 18-Sep-26 |
| Buy* | 30 | $687.00 | Ordinary |
07:25:38 - 18-Sep-26 |
| Buy* | 3 | $687.00 | Ordinary |
07:25:38 - 18-Sep-26 |
| Buy* | 2 | $687.00 | Ordinary |
07:25:38 - 18-Sep-26 |
| Buy* | 3 | $687.00 | Ordinary |
07:25:38 - 18-Sep-26 |
| Buy* | 220 | $687.00 | Ordinary |
07:25:38 - 18-Sep-26 |
| Buy* | 70 | $687.00 | Ordinary |
07:25:38 - 18-Sep-26 |
| Buy* | 6 | $687.00 | Ordinary |
07:25:38 - 18-Sep-26 |
| Buy* | 10 | $687.00 | Ordinary |
07:25:38 - 18-Sep-26 |
| Buy* | 2 | $687.00 | Ordinary |
07:25:38 - 18-Sep-26 |
| Buy* | 1 | $686.99 | Ordinary |
07:25:38 - 18-Sep-26 |
| Buy* | 1,000 | $686.93 | Ordinary |
07:25:38 - 18-Sep-26 |
| Buy* | 14 | $686.91 | Ordinary |
07:25:38 - 18-Sep-26 |
| Buy* | 5 | $686.88 | Ordinary |
07:25:38 - 18-Sep-26 |
| Buy* | 20 | $686.88 | Ordinary |
07:25:38 - 18-Sep-26 |
| Buy* | 43 | $686.88 | Ordinary |
07:25:38 - 18-Sep-26 |
| Buy* | 7 | $686.88 | Ordinary |
07:25:38 - 18-Sep-26 |
| Buy* | 1 | $686.86 | Ordinary |
07:25:38 - 18-Sep-26 |
| Buy* | 100 | $686.86 | Ordinary |
07:25:38 - 18-Sep-26 |
| Buy* | 1 | $686.86 | Ordinary |
07:25:38 - 18-Sep-26 |
| Buy* | 12 | $686.72 | Ordinary |
07:25:38 - 18-Sep-26 |
| Buy* | 8 | $686.72 | Ordinary |
07:25:37 - 18-Sep-26 |
| Sell* | 15 | $686.61 | Ordinary |
07:25:13 - 18-Sep-26 |
| Buy* | 80 | $686.60 | Ordinary |
07:25:13 - 18-Sep-26 |
| Buy* | 20 | $686.32 | Ordinary |
07:24:32 - 18-Sep-26 |
| Buy* | 25 | $686.32 | Ordinary |
07:24:32 - 18-Sep-26 |
| Buy* | 25 | $686.32 | Ordinary |
07:24:32 - 18-Sep-26 |
| Buy* | 100 | $686.32 | Ordinary |
07:24:32 - 18-Sep-26 |
| Buy* | 10 | $686.32 | Ordinary |
07:24:32 - 18-Sep-26 |
| Buy* | 45 | $686.32 | Ordinary |
07:24:32 - 18-Sep-26 |
| Buy* | 25 | $686.32 | Ordinary |
07:24:09 - 18-Sep-26 |
| Buy* | 10 | $686.32 | Ordinary |
07:24:09 - 18-Sep-26 |
| Buy* | 1 | $686.82 | Ordinary |
07:23:54 - 18-Sep-26 |
| Buy* | 1 | $686.82 | Ordinary |
07:23:54 - 18-Sep-26 |
| Buy* | 1 | $686.80 | Ordinary |
07:23:54 - 18-Sep-26 |
| Buy* | 2 | $686.75 | Ordinary |
07:23:54 - 18-Sep-26 |
| Buy* | 1 | $686.74 | Ordinary |
07:23:54 - 18-Sep-26 |
| Buy* | 1 | $686.66 | Ordinary |
07:23:54 - 18-Sep-26 |
| Buy* | 2 | $686.60 | Ordinary |
07:23:54 - 18-Sep-26 |
| Buy* | 6 | $686.60 | Ordinary |
07:23:54 - 18-Sep-26 |
| Buy* | 15 | $686.60 | Ordinary |
07:23:54 - 18-Sep-26 |
| Buy* | 1 | $686.60 | Ordinary |
07:23:54 - 18-Sep-26 |
| Buy* | 1 | $686.59 | Ordinary |
07:23:54 - 18-Sep-26 |
| Buy* | 2 | $686.56 | Ordinary |
07:23:54 - 18-Sep-26 |
| Buy* | 100 | $686.50 | Ordinary |
07:23:54 - 18-Sep-26 |
| Buy* | 3 | $686.50 | Ordinary |
07:23:54 - 18-Sep-26 |
| Buy* | 6 | $686.40 | Ordinary |
07:23:54 - 18-Sep-26 |
| Buy* | 50 | $686.25 | Ordinary |
07:23:54 - 18-Sep-26 |
| Buy* | 10 | $686.19 | Ordinary |
07:23:54 - 18-Sep-26 |
| Buy* | 2 | $686.00 | Ordinary |
07:23:15 - 18-Sep-26 |
| Buy* | 1 | $686.07 | Ordinary |
07:23:05 - 18-Sep-26 |
| Buy* | 5 | $686.20 | Ordinary |
07:23:03 - 18-Sep-26 |
| Buy* | 10 | $686.00 | Ordinary |
07:22:59 - 18-Sep-26 |
| Buy* | 60 | $686.20 | Ordinary |
07:22:58 - 18-Sep-26 |
| Buy* | 40 | $686.20 | Ordinary |
07:22:58 - 18-Sep-26 |
| Buy* | 1 | $686.13 | Ordinary |
07:22:58 - 18-Sep-26 |
| Buy* | 2 | $686.12 | Ordinary |
07:22:58 - 18-Sep-26 |
| Buy* | 1 | $686.10 | Ordinary |
07:22:58 - 18-Sep-26 |
| Buy* | 7 | $686.08 | Ordinary |
07:22:58 - 18-Sep-26 |
| Buy* | 10 | $686.04 | Ordinary |
07:22:58 - 18-Sep-26 |
| Buy* | 10 | $685.98 | Ordinary |
07:22:47 - 18-Sep-26 |
| Buy* | 10 | $685.88 | Ordinary |
07:22:35 - 18-Sep-26 |
| Sell* | 15 | $685.47 | Ordinary |
07:21:46 - 18-Sep-26 |
| Sell* | 32 | $685.51 | Ordinary |
07:21:29 - 18-Sep-26 |
| Sell* | 16 | $685.45 | Ordinary |
07:21:29 - 18-Sep-26 |
| Buy* | 20 | $685.44 | Ordinary |
07:21:29 - 18-Sep-26 |
| Buy* | 10 | $685.38 | Ordinary |
07:21:29 - 18-Sep-26 |
| Buy* | 20 | $685.37 | Ordinary |
07:21:29 - 18-Sep-26 |
| Buy* | 100 | $685.37 | Ordinary |
07:21:29 - 18-Sep-26 |
| Sell* | 5 | $684.66 | Ordinary |
07:21:26 - 18-Sep-26 |
| Sell* | 10 | $684.68 | Ordinary |
07:21:26 - 18-Sep-26 |
| Sell* | 50 | $684.66 | Ordinary |
07:21:26 - 18-Sep-26 |
| Sell* | 80 | $684.84 | Ordinary |
07:21:26 - 18-Sep-26 |
| Sell* | 100 | $685.13 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 20 | $685.25 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 20 | $685.31 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 10 | $685.32 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 1 | $686.08 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 1 | $686.02 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 10 | $685.89 | Ordinary |
07:21:26 - 18-Sep-26 |
| Sell* | 7 | $685.56 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 25 | $685.68 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 1 | $686.00 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 4 | $686.00 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 1 | $686.00 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 4 | $686.00 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 1 | $686.00 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 3 | $686.00 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 4 | $686.00 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 10 | $686.00 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 1 | $686.00 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 15 | $686.00 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 1 | $686.00 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 2 | $686.00 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 100 | $686.00 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 70 | $686.00 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 10 | $686.00 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 5 | $686.00 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 10 | $686.00 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 20 | $685.99 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 1 | $685.99 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 1 | $685.99 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 100 | $685.99 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 25 | $685.99 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 50 | $685.94 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 10 | $685.93 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 80 | $685.75 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 5 | $686.00 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 50 | $685.99 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 50 | $685.94 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 80 | $685.87 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 42 | $685.78 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 1 | $685.77 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 80 | $685.74 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 1 | $685.77 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 1 | $685.77 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 80 | $685.72 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 50 | $685.68 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 2 | $685.56 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 7 | $685.50 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 50 | $685.68 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 1 | $685.65 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 2 | $685.58 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 80 | $685.52 | Ordinary |
07:21:26 - 18-Sep-26 |
| Sell* | 17 | $685.24 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 4 | $685.50 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 1 | $685.50 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 40 | $685.48 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 50 | $685.46 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 6 | $685.46 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 1 | $685.43 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 3 | $685.40 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 10 | $685.25 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 50 | $685.23 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 20 | $685.21 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 2 | $685.00 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 10 | $685.00 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 9 | $684.67 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 20 | $684.67 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 20 | $684.81 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 40 | $684.79 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 50 | $684.78 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 20 | $684.78 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 10 | $684.60 | Ordinary |
07:20:48 - 18-Sep-26 |
| Buy* | 7 | $684.60 | Ordinary |
07:20:44 - 18-Sep-26 |
| Buy* | 9 | $684.60 | Ordinary |
07:20:14 - 18-Sep-26 |
| Buy* | 4 | $684.60 | Ordinary |
07:20:14 - 18-Sep-26 |
| Buy* | 3 | $684.73 | Ordinary |
07:19:36 - 18-Sep-26 |
| Buy* | 1 | $684.86 | Ordinary |
07:19:09 - 18-Sep-26 |
| Buy* | 20 | $684.80 | Ordinary |
07:19:09 - 18-Sep-26 |
| Buy* | 26 | $685.00 | Ordinary |
07:16:10 - 18-Sep-26 |
| Buy* | 1 | $685.00 | Ordinary |
07:16:10 - 18-Sep-26 |
| Buy* | 7 | $685.00 | Ordinary |
07:16:10 - 18-Sep-26 |
| Buy* | 1 | $685.00 | Ordinary |
07:16:10 - 18-Sep-26 |
| Buy* | 25 | $684.90 | Ordinary |
07:16:08 - 18-Sep-26 |
| Buy* | 10 | $684.87 | Ordinary |
07:16:06 - 18-Sep-26 |
| Buy* | 1 | $684.75 | Ordinary |
07:15:53 - 18-Sep-26 |
| Buy* | 70 | $684.83 | Ordinary |
07:15:36 - 18-Sep-26 |
| Buy* | 5 | $684.90 | Ordinary |
07:14:31 - 18-Sep-26 |
| Buy* | 1 | $684.90 | Ordinary |
07:14:31 - 18-Sep-26 |
| Buy* | 11 | $684.70 | Ordinary |
07:14:31 - 18-Sep-26 |
| Buy* | 9 | $684.70 | Ordinary |
07:14:31 - 18-Sep-26 |
| Buy* | 5 | $684.67 | Ordinary |
07:14:30 - 18-Sep-26 |
| Buy* | 25 | $684.64 | Ordinary |
07:14:30 - 18-Sep-26 |
| Buy* | 1 | $684.64 | Ordinary |
07:14:30 - 18-Sep-26 |
| Buy* | 30 | $684.64 | Ordinary |
07:14:30 - 18-Sep-26 |
| Buy* | 1 | $684.81 | Ordinary |
07:14:17 - 18-Sep-26 |
| Buy* | 5 | $684.81 | Ordinary |
07:14:00 - 18-Sep-26 |
| Sell* | 10 | $684.75 | Ordinary |
07:13:42 - 18-Sep-26 |
| Sell* | 8 | $684.76 | Ordinary |
07:13:25 - 18-Sep-26 |
| Sell* | 1 | $684.76 | Ordinary |
07:13:25 - 18-Sep-26 |
| Buy* | 20 | $684.77 | Ordinary |
07:12:05 - 18-Sep-26 |
| Sell* | 25 | $684.26 | Ordinary |
07:10:01 - 18-Sep-26 |
| Sell* | 3 | $684.26 | Ordinary |
07:09:47 - 18-Sep-26 |
| Sell* | 15 | $684.00 | Ordinary |
07:08:57 - 18-Sep-26 |
| Buy* | 105 | $684.00 | Ordinary |
07:08:57 - 18-Sep-26 |
| Buy* | 10 | $684.20 | Ordinary |
07:07:19 - 18-Sep-26 |
| Buy* | 10 | $684.14 | Ordinary |
07:07:19 - 18-Sep-26 |
| Buy* | 1 | $684.09 | Ordinary |
07:07:17 - 18-Sep-26 |
| Buy* | 2 | $684.00 | Ordinary |
07:07:15 - 18-Sep-26 |
| Buy* | 10 | $684.14 | Ordinary |
07:07:13 - 18-Sep-26 |
| Buy* | 5 | $684.10 | Ordinary |
07:07:11 - 18-Sep-26 |
| Buy* | 5 | $684.10 | Ordinary |
07:07:11 - 18-Sep-26 |
| Buy* | 20 | $684.09 | Ordinary |
07:07:11 - 18-Sep-26 |
| Buy* | 2 | $684.00 | Ordinary |
07:07:02 - 18-Sep-26 |
| Buy* | 3 | $684.00 | Ordinary |
07:06:51 - 18-Sep-26 |
| Buy* | 25 | $683.95 | Ordinary |
07:06:51 - 18-Sep-26 |
| Buy* | 3 | $683.95 | Ordinary |
07:06:51 - 18-Sep-26 |
| Buy* | 20 | $683.95 | Ordinary |
07:06:48 - 18-Sep-26 |
| Sell* | 20 | $683.98 | Ordinary |
07:06:45 - 18-Sep-26 |
| Sell* | 20 | $684.00 | Ordinary |
07:06:45 - 18-Sep-26 |
| Sell* | 1 | $684.00 | Ordinary |
07:06:45 - 18-Sep-26 |
| Sell* | 2 | $684.00 | Ordinary |
07:06:45 - 18-Sep-26 |
| Sell* | 52 | $684.00 | Ordinary |
07:06:45 - 18-Sep-26 |
| Sell* | 8 | $684.00 | Ordinary |
07:06:45 - 18-Sep-26 |
| Sell* | 40 | $684.00 | Ordinary |
07:06:45 - 18-Sep-26 |
| Sell* | 10 | $684.00 | Ordinary |
07:06:45 - 18-Sep-26 |
| Sell* | 4 | $684.00 | Ordinary |
07:06:45 - 18-Sep-26 |
| Buy* | 3 | $684.09 | Ordinary |
07:06:41 - 18-Sep-26 |
| Buy* | 10 | $684.09 | Ordinary |
07:06:41 - 18-Sep-26 |
| Buy* | 1 | $684.09 | Ordinary |
07:06:41 - 18-Sep-26 |
| Buy* | 10 | $684.09 | Ordinary |
07:06:41 - 18-Sep-26 |
| Buy* | 10 | $684.09 | Ordinary |
07:06:41 - 18-Sep-26 |
| Buy* | 4 | $684.09 | Ordinary |
07:06:38 - 18-Sep-26 |
| Buy* | 10 | $684.09 | Ordinary |
07:06:38 - 18-Sep-26 |
| Buy* | 2 | $684.09 | Ordinary |
07:06:38 - 18-Sep-26 |
| Buy* | 10 | $684.09 | Ordinary |
07:06:38 - 18-Sep-26 |
| Buy* | 2 | $684.09 | Ordinary |
07:06:38 - 18-Sep-26 |
| Sell* | 10 | $684.19 | Ordinary |
07:06:38 - 18-Sep-26 |
| Sell* | 20 | $684.23 | Ordinary |
07:06:38 - 18-Sep-26 |
| Buy* | 1 | $684.50 | Ordinary |
07:05:40 - 18-Sep-26 |
| Sell* | 4 | $684.51 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 5 | $684.50 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 1 | $684.61 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 1 | $685.02 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 1 | $685.05 | Ordinary |
07:05:23 - 18-Sep-26 |
| Buy* | 2 | $685.30 | Ordinary |
07:04:39 - 18-Sep-26 |
| Buy* | 30 | $685.23 | Ordinary |
07:04:39 - 18-Sep-26 |
| Buy* | 25 | $685.16 | Ordinary |
07:04:39 - 18-Sep-26 |
| Buy* | 30 | $685.16 | Ordinary |
07:04:39 - 18-Sep-26 |
| Buy* | 25 | $685.16 | Ordinary |
07:04:39 - 18-Sep-26 |
| Buy* | 40 | $685.00 | Ordinary |
07:01:45 - 18-Sep-26 |
| Buy* | 1 | $684.99 | Ordinary |
07:01:45 - 18-Sep-26 |
| Buy* | 15 | $684.95 | Ordinary |
07:01:45 - 18-Sep-26 |
| Buy* | 25 | $684.95 | Ordinary |
07:01:45 - 18-Sep-26 |
| Buy* | 40 | $684.95 | Ordinary |
07:01:45 - 18-Sep-26 |
| Sell* | 10 | $684.95 | Ordinary |
07:01:29 - 18-Sep-26 |
| Buy* | 2 | $685.00 | Ordinary |
07:00:20 - 18-Sep-26 |
| Buy* | 7 | $685.00 | Ordinary |
07:00:20 - 18-Sep-26 |
| Buy* | 93 | $685.00 | Ordinary |
07:00:20 - 18-Sep-26 |
| Buy* | 10 | $685.00 | Ordinary |
07:00:20 - 18-Sep-26 |
| Buy* | 5 | $685.00 | Ordinary |
07:00:20 - 18-Sep-26 |
| Buy* | 5 | $685.00 | Ordinary |
07:00:20 - 18-Sep-26 |
| Buy* | 1 | $685.00 | Ordinary |
07:00:20 - 18-Sep-26 |
| Buy* | 1 | $685.00 | Ordinary |
07:00:20 - 18-Sep-26 |
| Buy* | 2 | $684.99 | Ordinary |
07:00:20 - 18-Sep-26 |
| Buy* | 24 | $684.83 | Ordinary |
07:00:20 - 18-Sep-26 |
| Buy* | 8 | $684.95 | Ordinary |
07:00:12 - 18-Sep-26 |
| Sell* | 1 | $684.85 | Ordinary |
07:00:03 - 18-Sep-26 |
| Buy* | 5 | $685.00 | Ordinary |
07:00:03 - 18-Sep-26 |
| Buy* | 10 | $685.00 | Ordinary |
07:00:03 - 18-Sep-26 |
| Buy* | 3 | $684.99 | Ordinary |
07:00:03 - 18-Sep-26 |
| Buy* | 2 | $685.11 | Ordinary |
07:00:02 - 18-Sep-26 |
| Buy* | 1 | $685.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 1 | $685.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 2 | $685.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 1 | $685.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 10 | $685.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 20 | $685.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 1 | $685.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 1 | $685.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 1 | $685.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 17 | $685.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 1 | $685.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 2 | $685.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 7 | $685.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 3 | $685.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 226 | $685.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 10 | $685.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 2 | $685.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 6 | $685.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 1 | $685.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 1 | $685.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 152 | $685.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 1 | $684.99 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 2 | $684.99 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 28 | $685.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 2 | $684.60 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $684.63 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $684.80 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 10 | $684.80 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 8 | $685.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 8 | $685.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 5 | $685.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 1 | $685.42 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 1 | $685.31 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 24 | $684.81 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 10 | $684.79 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 20 | $684.78 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $685.20 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 224 | $685.20 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 4 | $685.40 | Ordinary |
06:57:55 - 18-Sep-26 |
| Buy* | 1 | $685.31 | Ordinary |
06:56:49 - 18-Sep-26 |
| Sell* | 2 | $685.36 | Ordinary |
06:55:19 - 18-Sep-26 |
| Buy* | 1 | $685.44 | Ordinary |
06:54:28 - 18-Sep-26 |
| Sell* | 15 | $685.25 | Ordinary |
06:51:59 - 18-Sep-26 |
| Buy* | 1 | $685.71 | Ordinary |
06:48:24 - 18-Sep-26 |
| Buy* | 1 | $685.44 | Ordinary |
06:47:19 - 18-Sep-26 |
| Sell* | 3 | $685.30 | Ordinary |
06:46:19 - 18-Sep-26 |
| Sell* | 20 | $685.30 | Ordinary |
06:46:19 - 18-Sep-26 |
| Sell* | 7 | $685.30 | Ordinary |
06:46:14 - 18-Sep-26 |
| Buy* | 1 | $685.42 | Ordinary |
06:45:51 - 18-Sep-26 |
| Buy* | 1 | $685.32 | Ordinary |
06:42:21 - 18-Sep-26 |
| Buy* | 1 | $685.40 | Ordinary |
06:41:43 - 18-Sep-26 |
| Buy* | 9 | $685.35 | Ordinary |
06:40:42 - 18-Sep-26 |
| Sell* | 5 | $685.50 | Ordinary |
06:37:04 - 18-Sep-26 |
| Sell* | 2 | $685.11 | Ordinary |
06:35:31 - 18-Sep-26 |
| Sell* | 76 | $684.90 | Ordinary |
06:35:09 - 18-Sep-26 |
| Sell* | 50 | $684.96 | Ordinary |
06:35:09 - 18-Sep-26 |
| Sell* | 2 | $685.00 | Ordinary |
06:35:09 - 18-Sep-26 |
| Sell* | 50 | $685.07 | Ordinary |
06:35:09 - 18-Sep-26 |
| Sell* | 1 | $685.30 | Ordinary |
06:35:09 - 18-Sep-26 |
| Sell* | 80 | $685.31 | Ordinary |
06:35:09 - 18-Sep-26 |
| Sell* | 7 | $685.32 | Ordinary |
06:35:09 - 18-Sep-26 |
| Sell* | 10 | $685.32 | Ordinary |
06:35:09 - 18-Sep-26 |
| Sell* | 1 | $685.31 | Ordinary |
06:34:06 - 18-Sep-26 |
| Sell* | 8 | $685.31 | Ordinary |
06:34:06 - 18-Sep-26 |
| Buy* | 1 | $685.69 | Ordinary |
06:34:06 - 18-Sep-26 |
| Sell* | 1 | $685.32 | Ordinary |
06:33:51 - 18-Sep-26 |
| Sell* | 2 | $685.33 | Ordinary |
06:32:37 - 18-Sep-26 |
| Sell* | 3 | $685.10 | Ordinary |
06:32:36 - 18-Sep-26 |
| Sell* | 1 | $685.10 | Ordinary |
06:32:36 - 18-Sep-26 |
| Sell* | 5 | $685.12 | Ordinary |
06:32:36 - 18-Sep-26 |
| Sell* | 2 | $685.33 | Ordinary |
06:32:36 - 18-Sep-26 |
| Sell* | 3 | $685.13 | Ordinary |
06:32:32 - 18-Sep-26 |
| Sell* | 4 | $685.13 | Ordinary |
06:32:30 - 18-Sep-26 |
| Sell* | 8 | $685.13 | Ordinary |
06:32:30 - 18-Sep-26 |
| Sell* | 8 | $685.13 | Ordinary |
06:32:30 - 18-Sep-26 |
| Sell* | 7 | $685.29 | Ordinary |
06:32:30 - 18-Sep-26 |
| Sell* | 5 | $685.13 | Ordinary |
06:30:23 - 18-Sep-26 |
| Sell* | 8 | $685.13 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 9 | $685.19 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 8 | $685.13 | Ordinary |
06:29:48 - 18-Sep-26 |
| Sell* | 1 | $685.13 | Ordinary |
06:29:36 - 18-Sep-26 |
| Buy* | 9 | $685.29 | Ordinary |
06:29:34 - 18-Sep-26 |
| Buy* | 11 | $685.29 | Ordinary |
06:29:34 - 18-Sep-26 |
| Buy* | 5 | $685.23 | Ordinary |
06:29:34 - 18-Sep-26 |
| Buy* | 20 | $685.23 | Ordinary |
06:29:34 - 18-Sep-26 |
| Buy* | 4 | $685.23 | Ordinary |
06:29:34 - 18-Sep-26 |
| Sell* | 1 | $685.01 | Ordinary |
06:27:30 - 18-Sep-26 |
| Sell* | 8 | $685.17 | Ordinary |
06:26:34 - 18-Sep-26 |
| Sell* | 8 | $685.01 | Ordinary |
06:26:09 - 18-Sep-26 |
| Sell* | 1 | $685.01 | Ordinary |
06:26:09 - 18-Sep-26 |
| Sell* | 28 | $685.19 | Ordinary |
06:25:57 - 18-Sep-26 |
| Sell* | 25 | $685.19 | Ordinary |
06:25:57 - 18-Sep-26 |
| Sell* | 7 | $685.24 | Ordinary |
06:25:57 - 18-Sep-26 |
| Sell* | 2 | $685.25 | Ordinary |
06:25:44 - 18-Sep-26 |
| Sell* | 1 | $685.66 | Ordinary |
06:25:10 - 18-Sep-26 |
| Buy* | 7 | $685.96 | Ordinary |
06:24:53 - 18-Sep-26 |
| Buy* | 20 | $686.12 | Ordinary |
06:24:53 - 18-Sep-26 |
| Buy* | 20 | $686.09 | Ordinary |
06:24:53 - 18-Sep-26 |
| Buy* | 2 | $686.37 | Ordinary |
06:24:50 - 18-Sep-26 |
| Buy* | 1 | $686.50 | Ordinary |
06:24:49 - 18-Sep-26 |
| Buy* | 5 | $686.50 | Ordinary |
06:24:49 - 18-Sep-26 |
| Buy* | 1 | $686.50 | Ordinary |
06:24:49 - 18-Sep-26 |
| Buy* | 10 | $686.44 | Ordinary |
06:24:49 - 18-Sep-26 |
| Buy* | 2 | $686.28 | Ordinary |
06:24:49 - 18-Sep-26 |
| Buy* | 1 | $686.22 | Ordinary |
06:24:49 - 18-Sep-26 |
| Buy* | 6 | $686.22 | Ordinary |
06:24:49 - 18-Sep-26 |
| Buy* | 4 | $686.18 | Ordinary |
06:24:49 - 18-Sep-26 |
| Buy* | 26 | $686.18 | Ordinary |
06:24:49 - 18-Sep-26 |
| Buy* | 30 | $686.06 | Ordinary |
06:24:49 - 18-Sep-26 |
| Buy* | 10 | $686.025 | Ordinary |
06:24:49 - 18-Sep-26 |
| Buy* | 7 | $686.025 | Ordinary |
06:24:49 - 18-Sep-26 |
| Sell* | 1 | $685.74 | Ordinary |
06:24:49 - 18-Sep-26 |
| Sell* | 19 | $685.74 | Ordinary |
06:24:49 - 18-Sep-26 |
| Buy* | 5 | $686.00 | Ordinary |
06:24:49 - 18-Sep-26 |
| Buy* | 1 | $686.00 | Ordinary |
06:24:49 - 18-Sep-26 |
| Buy* | 3 | $686.00 | Ordinary |
06:24:49 - 18-Sep-26 |
| Buy* | 5 | $686.00 | Ordinary |
06:24:49 - 18-Sep-26 |
| Buy* | 5 | $686.00 | Ordinary |
06:24:49 - 18-Sep-26 |
| Buy* | 1 | $685.94 | Ordinary |
06:24:49 - 18-Sep-26 |
| Buy* | 1 | $686.01 | Ordinary |
06:24:49 - 18-Sep-26 |
| Buy* | 10 | $685.50 | Ordinary |
06:24:49 - 18-Sep-26 |
| Buy* | 43 | $685.30 | Ordinary |
06:24:49 - 18-Sep-26 |
| Buy* | 1 | $685.30 | Ordinary |
06:24:49 - 18-Sep-26 |
| Buy* | 20 | $685.19 | Ordinary |
06:24:15 - 18-Sep-26 |
| Sell* | 4 | $685.05 | Ordinary |
06:21:45 - 18-Sep-26 |
| Buy* | 2 | $685.21 | Ordinary |
06:20:55 - 18-Sep-26 |
| Sell* | 11 | $684.95 | Ordinary |
06:20:39 - 18-Sep-26 |
| Sell* | 10 | $684.99 | Ordinary |
06:20:39 - 18-Sep-26 |
| Sell* | 7 | $684.93 | Ordinary |
06:19:17 - 18-Sep-26 |
| Sell* | 1 | $684.93 | Ordinary |
06:19:17 - 18-Sep-26 |
| Sell* | 6 | $684.93 | Ordinary |
06:19:09 - 18-Sep-26 |
| Sell* | 1 | $684.93 | Ordinary |
06:19:09 - 18-Sep-26 |
| Buy* | 1 | $685.06 | Ordinary |
06:17:44 - 18-Sep-26 |
| Buy* | 1 | $685.04 | Ordinary |
06:17:44 - 18-Sep-26 |
| Buy* | 5 | $685.00 | Ordinary |
06:17:44 - 18-Sep-26 |
| Buy* | 5 | $685.00 | Ordinary |
06:17:44 - 18-Sep-26 |
| Buy* | 3 | $685.00 | Ordinary |
06:17:44 - 18-Sep-26 |
| Buy* | 9 | $685.00 | Ordinary |
06:17:44 - 18-Sep-26 |
| Buy* | 1 | $685.00 | Ordinary |
06:17:44 - 18-Sep-26 |
| Buy* | 3 | $685.00 | Ordinary |
06:17:44 - 18-Sep-26 |
| Buy* | 20 | $684.81 | Ordinary |
06:13:44 - 18-Sep-26 |
| Sell* | 1 | $684.75 | Ordinary |
06:13:41 - 18-Sep-26 |
| Sell* | 50 | $684.71 | Ordinary |
06:13:26 - 18-Sep-26 |
| Sell* | 2 | $684.80 | Ordinary |
06:10:53 - 18-Sep-26 |
| Sell* | 10 | $684.64 | Ordinary |
06:07:07 - 18-Sep-26 |
| Sell* | 15 | $684.64 | Ordinary |
06:07:07 - 18-Sep-26 |
| Sell* | 5 | $684.67 | Ordinary |
06:05:40 - 18-Sep-26 |
| Sell* | 10 | $684.50 | Ordinary |
06:04:57 - 18-Sep-26 |
| Sell* | 10 | $684.51 | Ordinary |
06:04:57 - 18-Sep-26 |
| Sell* | 2 | $684.50 | Ordinary |
06:04:42 - 18-Sep-26 |
| Sell* | 4 | $684.50 | Ordinary |
06:04:42 - 18-Sep-26 |
| Sell* | 1 | $684.65 | Ordinary |
06:04:42 - 18-Sep-26 |
| Sell* | 1 | $684.66 | Ordinary |
06:04:31 - 18-Sep-26 |
| Sell* | 5 | $684.67 | Ordinary |
06:00:30 - 18-Sep-26 |
| Sell* | 2 | $684.71 | Ordinary |
06:00:03 - 18-Sep-26 |
| Buy* | 5 | $684.99 | Ordinary |
05:54:29 - 18-Sep-26 |
| Sell* | 14 | $685.12 | Ordinary |
05:50:42 - 18-Sep-26 |
| Sell* | 1 | $685.08 | Ordinary |
05:50:42 - 18-Sep-26 |
| Buy* | 1 | $685.23 | Ordinary |
05:44:06 - 18-Sep-26 |
| Buy* | 34 | $685.21 | Ordinary |
05:44:06 - 18-Sep-26 |
| Buy* | 31 | $685.21 | Ordinary |
05:44:06 - 18-Sep-26 |
| Buy* | 10 | $685.15 | Ordinary |
05:44:06 - 18-Sep-26 |
| Buy* | 40 | $685.14 | Ordinary |
05:44:06 - 18-Sep-26 |
| Sell* | 7 | $685.08 | Ordinary |
05:44:06 - 18-Sep-26 |
| Buy* | 2 | $684.97 | Ordinary |
05:44:04 - 18-Sep-26 |
| Buy* | 1 | $684.97 | Ordinary |
05:44:04 - 18-Sep-26 |
| Buy* | 2 | $684.97 | Ordinary |
05:44:04 - 18-Sep-26 |
| Buy* | 1 | $684.97 | Ordinary |
05:44:04 - 18-Sep-26 |
| Buy* | 1 | $684.97 | Ordinary |
05:44:04 - 18-Sep-26 |
| Buy* | 20 | $684.95 | Ordinary |
05:43:36 - 18-Sep-26 |
| Sell* | 1 | $684.78 | Ordinary |
05:39:41 - 18-Sep-26 |
| Sell* | 1 | $684.70 | Ordinary |
05:37:53 - 18-Sep-26 |
| Sell* | 20 | $685.00 | Ordinary |
05:37:53 - 18-Sep-26 |
| Sell* | 50 | $685.00 | Ordinary |
05:37:53 - 18-Sep-26 |
| Sell* | 1 | $685.01 | Ordinary |
05:37:53 - 18-Sep-26 |
| Buy* | 11 | $685.38 | Ordinary |
05:35:21 - 18-Sep-26 |
| Buy* | 1 | $685.38 | Ordinary |
05:35:21 - 18-Sep-26 |
| Buy* | 1 | $685.50 | Ordinary |
05:35:20 - 18-Sep-26 |
| Buy* | 1 | $685.48 | Ordinary |
05:35:07 - 18-Sep-26 |
| Buy* | 67 | $685.10 | Ordinary |
05:34:52 - 18-Sep-26 |
| Sell* | 10 | $685.22 | Ordinary |
05:34:52 - 18-Sep-26 |
| Sell* | 5 | $685.50 | Ordinary |
05:34:47 - 18-Sep-26 |
| Sell* | 18 | $685.52 | Ordinary |
05:34:47 - 18-Sep-26 |
| Sell* | 1 | $685.52 | Ordinary |
05:34:42 - 18-Sep-26 |
| Sell* | 1 | $685.52 | Ordinary |
05:34:34 - 18-Sep-26 |
| Sell* | 3 | $685.57 | Ordinary |
05:32:43 - 18-Sep-26 |
| Sell* | 1 | $685.74 | Ordinary |
05:31:12 - 18-Sep-26 |
| Sell* | 3 | $685.76 | Ordinary |
05:31:12 - 18-Sep-26 |
| Sell* | 6 | $685.77 | Ordinary |
05:31:12 - 18-Sep-26 |
| Sell* | 1 | $685.77 | Ordinary |
05:31:12 - 18-Sep-26 |
| Sell* | 3 | $685.77 | Ordinary |
05:31:12 - 18-Sep-26 |
| Sell* | 5 | $685.91 | Ordinary |
05:27:05 - 18-Sep-26 |
| Sell* | 11 | $685.91 | Ordinary |
05:27:05 - 18-Sep-26 |
| Sell* | 3 | $686.22 | Ordinary |
05:22:29 - 18-Sep-26 |
| Buy* | 1 | $686.13 | Ordinary |
05:22:12 - 18-Sep-26 |
| Buy* | 1 | $686.13 | Ordinary |
05:22:12 - 18-Sep-26 |
| Buy* | 2 | $686.12 | Ordinary |
05:16:44 - 18-Sep-26 |
| Sell* | 15 | $685.92 | Ordinary |
05:15:40 - 18-Sep-26 |
| Sell* | 1 | $685.94 | Ordinary |
05:13:25 - 18-Sep-26 |
| Sell* | 1 | $685.99 | Ordinary |
05:13:21 - 18-Sep-26 |
| Buy* | 2 | $686.15 | Ordinary |
05:13:19 - 18-Sep-26 |
| Buy* | 1 | $685.99 | Ordinary |
05:13:19 - 18-Sep-26 |
| Buy* | 1 | $685.99 | Ordinary |
05:13:19 - 18-Sep-26 |
| Buy* | 3 | $685.97 | Ordinary |
05:13:19 - 18-Sep-26 |
| Buy* | 10 | $685.91 | Ordinary |
05:13:19 - 18-Sep-26 |
| Buy* | 7 | $685.90 | Ordinary |
05:13:19 - 18-Sep-26 |
| Buy* | 10 | $685.85 | Ordinary |
05:12:52 - 18-Sep-26 |
| Sell* | 10 | $685.56 | Ordinary |
05:11:30 - 18-Sep-26 |
| Sell* | 5 | $685.88 | Ordinary |
05:10:15 - 18-Sep-26 |
| Sell* | 1 | $685.90 | Ordinary |
05:09:57 - 18-Sep-26 |
| Sell* | 20 | $685.72 | Ordinary |
05:08:17 - 18-Sep-26 |
| Sell* | 1 | $685.70 | Ordinary |
05:08:01 - 18-Sep-26 |
| Buy* | 1 | $685.71 | Ordinary |
05:07:50 - 18-Sep-26 |
| Buy* | 1 | $685.71 | Ordinary |
05:07:50 - 18-Sep-26 |
| Buy* | 1 | $685.77 | Ordinary |
05:06:20 - 18-Sep-26 |
| Buy* | 61 | $685.76 | Ordinary |
05:06:20 - 18-Sep-26 |
| Buy* | 14 | $685.76 | Ordinary |
05:06:20 - 18-Sep-26 |
| Buy* | 73 | $685.71 | Ordinary |
05:06:20 - 18-Sep-26 |
| Sell* | 8 | $685.53 | Ordinary |
05:05:55 - 18-Sep-26 |
| Sell* | 1 | $685.70 | Ordinary |
05:04:24 - 18-Sep-26 |
| Buy* | 1 | $685.76 | Ordinary |
05:03:54 - 18-Sep-26 |
| Buy* | 1 | $685.76 | Ordinary |
05:03:43 - 18-Sep-26 |
| Sell* | 2 | $685.79 | Ordinary |
05:03:19 - 18-Sep-26 |
| Sell* | 10 | $685.80 | Ordinary |
05:01:46 - 18-Sep-26 |
| Sell* | 44 | $685.61 | Ordinary |
05:01:24 - 18-Sep-26 |
| Sell* | 1 | $685.80 | Ordinary |
04:59:42 - 18-Sep-26 |
| Sell* | 2 | $685.97 | Ordinary |
04:58:58 - 18-Sep-26 |
| Buy* | 6 | $685.95 | Ordinary |
04:57:04 - 18-Sep-26 |
| Sell* | 5 | $685.61 | Ordinary |
04:55:03 - 18-Sep-26 |
| Sell* | 1 | $685.70 | Ordinary |
04:55:03 - 18-Sep-26 |
| Sell* | 5 | $686.00 | Ordinary |
04:54:18 - 18-Sep-26 |
| Sell* | 29 | $686.02 | Ordinary |
04:52:42 - 18-Sep-26 |
| Sell* | 8 | $686.02 | Ordinary |
04:52:40 - 18-Sep-26 |
| Sell* | 8 | $686.02 | Ordinary |
04:52:39 - 18-Sep-26 |
| Sell* | 8 | $686.02 | Ordinary |
04:52:10 - 18-Sep-26 |
| Sell* | 4 | $686.02 | Ordinary |
04:52:01 - 18-Sep-26 |
| Sell* | 1 | $686.03 | Ordinary |
04:52:01 - 18-Sep-26 |
| Sell* | 2 | $686.02 | Ordinary |
04:51:08 - 18-Sep-26 |
| Buy* | 1 | $686.24 | Ordinary |
04:49:33 - 18-Sep-26 |
| Sell* | 1 | $686.00 | Ordinary |
04:49:30 - 18-Sep-26 |
| Sell* | 22 | $685.82 | Ordinary |
04:49:29 - 18-Sep-26 |
| Sell* | 8 | $685.82 | Ordinary |
04:49:29 - 18-Sep-26 |
| Buy* | 5 | $686.24 | Ordinary |
04:48:00 - 18-Sep-26 |
| Buy* | 2 | $686.24 | Ordinary |
04:48:00 - 18-Sep-26 |
| Buy* | 2 | $686.14 | Ordinary |
04:48:00 - 18-Sep-26 |
| Buy* | 1 | $686.03 | Ordinary |
04:47:59 - 18-Sep-26 |
| Buy* | 2 | $686.00 | Ordinary |
04:47:59 - 18-Sep-26 |
| Buy* | 33 | $685.99 | Ordinary |
04:47:59 - 18-Sep-26 |
| Buy* | 20 | $685.99 | Ordinary |
04:47:59 - 18-Sep-26 |
| Buy* | 47 | $685.99 | Ordinary |
04:47:59 - 18-Sep-26 |
| Buy* | 7 | $685.89 | Ordinary |
04:47:59 - 18-Sep-26 |
| Sell* | 1 | $685.69 | Ordinary |
04:47:56 - 18-Sep-26 |
| Buy* | 1 | $685.71 | Ordinary |
04:47:33 - 18-Sep-26 |
| Sell* | 8 | $685.73 | Ordinary |
04:47:25 - 18-Sep-26 |
| Buy* | 1 | $685.89 | Ordinary |
04:43:16 - 18-Sep-26 |
| Sell* | 2 | $685.50 | Ordinary |
04:43:00 - 18-Sep-26 |
| Sell* | 6 | $685.50 | Ordinary |
04:43:00 - 18-Sep-26 |
| Buy* | 1 | $685.89 | Ordinary |
04:38:43 - 18-Sep-26 |
| Buy* | 1 | $686.01 | Ordinary |
04:34:32 - 18-Sep-26 |
| Buy* | 15 | $685.975 | Ordinary |
04:34:32 - 18-Sep-26 |
| Buy* | 7 | $685.85 | Ordinary |
04:34:32 - 18-Sep-26 |
| Buy* | 5 | $685.85 | Ordinary |
04:34:32 - 18-Sep-26 |
| Sell* | 25 | $685.80 | Ordinary |
04:34:15 - 18-Sep-26 |
| Buy* | 1 | $685.75 | Ordinary |
04:32:59 - 18-Sep-26 |
| Buy* | 20 | $685.86 | Ordinary |
04:30:55 - 18-Sep-26 |
| Buy* | 20 | $685.80 | Ordinary |
04:30:55 - 18-Sep-26 |
| Buy* | 10 | $685.78 | Ordinary |
04:30:55 - 18-Sep-26 |
| Buy* | 5 | $685.77 | Ordinary |
04:30:55 - 18-Sep-26 |
| Buy* | 7 | $685.77 | Ordinary |
04:30:55 - 18-Sep-26 |
| Sell* | 10 | $685.50 | Ordinary |
04:30:50 - 18-Sep-26 |
| Sell* | 15 | $685.60 | Ordinary |
04:30:37 - 18-Sep-26 |
| Sell* | 9 | $685.60 | Ordinary |
04:30:11 - 18-Sep-26 |
| Sell* | 8 | $685.51 | Ordinary |
04:29:32 - 18-Sep-26 |
| Sell* | 8 | $685.51 | Ordinary |
04:29:32 - 18-Sep-26 |
| Sell* | 8 | $685.50 | Ordinary |
04:29:32 - 18-Sep-26 |
| Sell* | 2 | $685.47 | Ordinary |
04:28:54 - 18-Sep-26 |
| Buy* | 2 | $685.48 | Ordinary |
04:28:54 - 18-Sep-26 |
| Buy* | 6 | $685.48 | Ordinary |
04:28:54 - 18-Sep-26 |
| Buy* | 2 | $685.47 | Ordinary |
04:28:54 - 18-Sep-26 |
| Buy* | 5 | $685.47 | Ordinary |
04:28:54 - 18-Sep-26 |
| Buy* | 2 | $685.47 | Ordinary |
04:28:54 - 18-Sep-26 |
| Buy* | 4 | $685.47 | Ordinary |
04:28:54 - 18-Sep-26 |
| Buy* | 2 | $685.47 | Ordinary |
04:28:54 - 18-Sep-26 |
| Buy* | 6 | $685.47 | Ordinary |
04:28:54 - 18-Sep-26 |
| Buy* | 2 | $685.47 | Ordinary |
04:28:54 - 18-Sep-26 |
| Buy* | 6 | $685.47 | Ordinary |
04:28:54 - 18-Sep-26 |
| Buy* | 2 | $685.47 | Ordinary |
04:28:54 - 18-Sep-26 |
| Buy* | 2 | $685.47 | Ordinary |
04:28:54 - 18-Sep-26 |
| Buy* | 2 | $685.47 | Ordinary |
04:28:54 - 18-Sep-26 |
| Buy* | 6 | $685.47 | Ordinary |
04:28:54 - 18-Sep-26 |
| Buy* | 2 | $685.47 | Ordinary |
04:28:54 - 18-Sep-26 |
| Buy* | 2 | $685.47 | Ordinary |
04:28:54 - 18-Sep-26 |
| Buy* | 2 | $685.47 | Ordinary |
04:28:54 - 18-Sep-26 |
| Buy* | 2 | $685.47 | Ordinary |
04:28:54 - 18-Sep-26 |
| Buy* | 6 | $685.47 | Ordinary |
04:28:54 - 18-Sep-26 |
| Buy* | 2 | $685.47 | Ordinary |
04:28:54 - 18-Sep-26 |
| Buy* | 2 | $685.47 | Ordinary |
04:28:54 - 18-Sep-26 |
| Buy* | 2 | $685.47 | Ordinary |
04:28:54 - 18-Sep-26 |
| Buy* | 6 | $685.47 | Ordinary |
04:28:54 - 18-Sep-26 |
| Buy* | 2 | $685.47 | Ordinary |
04:28:54 - 18-Sep-26 |
| Buy* | 2 | $685.47 | Ordinary |
04:28:54 - 18-Sep-26 |
| Buy* | 6 | $685.47 | Ordinary |
04:28:54 - 18-Sep-26 |
| Buy* | 2 | $685.47 | Ordinary |
04:28:54 - 18-Sep-26 |
| Buy* | 6 | $685.45 | Ordinary |
04:28:54 - 18-Sep-26 |
| Buy* | 1 | $685.45 | Ordinary |
04:28:54 - 18-Sep-26 |
| Sell* | 40 | $685.07 | Ordinary |
04:28:43 - 18-Sep-26 |
| Buy* | 11 | $685.465 | Ordinary |
04:28:40 - 18-Sep-26 |
| Sell* | 120 | $685.25 | Ordinary |
04:28:40 - 18-Sep-26 |
| Sell* | 80 | $685.26 | Ordinary |
04:28:40 - 18-Sep-26 |
| Sell* | 80 | $685.26 | Ordinary |
04:28:40 - 18-Sep-26 |
| Sell* | 40 | $685.26 | Ordinary |
04:28:40 - 18-Sep-26 |
| Sell* | 150 | $685.25 | Ordinary |
04:28:40 - 18-Sep-26 |
| Sell* | 4 | $685.25 | Ordinary |
04:28:40 - 18-Sep-26 |
| Sell* | 75 | $685.25 | Ordinary |
04:28:40 - 18-Sep-26 |
| Sell* | 5 | $685.26 | Ordinary |
04:28:40 - 18-Sep-26 |
| Sell* | 12 | $685.25 | Ordinary |
04:28:34 - 18-Sep-26 |
| Sell* | 3 | $685.25 | Ordinary |
04:28:34 - 18-Sep-26 |
| Sell* | 6 | $685.25 | Ordinary |
04:28:34 - 18-Sep-26 |
| Sell* | 37 | $685.06 | Ordinary |
04:28:19 - 18-Sep-26 |
| Sell* | 3 | $685.06 | Ordinary |
04:28:19 - 18-Sep-26 |
| Sell* | 39 | $685.05 | Ordinary |
04:28:19 - 18-Sep-26 |
| Sell* | 80 | $685.06 | Ordinary |
04:28:19 - 18-Sep-26 |
| Sell* | 1 | $685.06 | Ordinary |
04:28:19 - 18-Sep-26 |
| Sell* | 80 | $685.17 | Ordinary |
04:28:19 - 18-Sep-26 |
| Buy* | 1 | $685.48 | Ordinary |
04:27:54 - 18-Sep-26 |
| Buy* | 16 | $685.48 | Ordinary |
04:27:54 - 18-Sep-26 |
| Buy* | 7 | $685.475 | Ordinary |
04:27:54 - 18-Sep-26 |
| Buy* | 36 | $685.48 | Ordinary |
04:27:52 - 18-Sep-26 |
| Buy* | 6 | $685.47 | Ordinary |
04:27:52 - 18-Sep-26 |
| Buy* | 2 | $685.47 | Ordinary |
04:27:52 - 18-Sep-26 |
| Buy* | 15 | $685.38 | Ordinary |
04:27:52 - 18-Sep-26 |
| Sell* | 1 | $685.475 | Ordinary |
04:27:36 - 18-Sep-26 |
| Buy* | 3 | $685.58 | Ordinary |
04:27:25 - 18-Sep-26 |
| Buy* | 3 | $685.50 | Ordinary |
04:27:25 - 18-Sep-26 |
| Buy* | 15 | $685.48 | Ordinary |
04:27:25 - 18-Sep-26 |
| Buy* | 7 | $685.32 | Ordinary |
04:27:25 - 18-Sep-26 |
| Buy* | 5 | $685.32 | Ordinary |
04:27:25 - 18-Sep-26 |
| Sell* | 1 | $685.22 | Ordinary |
04:27:00 - 18-Sep-26 |
| Sell* | 3 | $686.21 | Ordinary |
04:25:41 - 18-Sep-26 |
| Buy* | 7 | $686.16 | Ordinary |
04:25:41 - 18-Sep-26 |
| Buy* | 10 | $686.50 | Ordinary |
04:25:16 - 18-Sep-26 |
| Buy* | 4 | $686.50 | Ordinary |
04:25:16 - 18-Sep-26 |
| Buy* | 9 | $686.50 | Ordinary |
04:25:16 - 18-Sep-26 |
| Buy* | 3 | $686.50 | Ordinary |
04:25:16 - 18-Sep-26 |
| Buy* | 1 | $686.50 | Ordinary |
04:25:16 - 18-Sep-26 |
| Buy* | 2 | $686.50 | Ordinary |
04:25:16 - 18-Sep-26 |
| Buy* | 1 | $686.50 | Ordinary |
04:25:16 - 18-Sep-26 |
| Buy* | 1 | $686.46 | Ordinary |
04:25:16 - 18-Sep-26 |
| Buy* | 5 | $686.11 | Ordinary |
04:25:16 - 18-Sep-26 |
| Buy* | 7 | $686.11 | Ordinary |
04:25:16 - 18-Sep-26 |
| Sell* | 1 | $685.90 | Ordinary |
04:25:09 - 18-Sep-26 |
| Buy* | 4 | $686.30 | Ordinary |
04:25:07 - 18-Sep-26 |
| Buy* | 49 | $686.29 | Ordinary |
04:25:07 - 18-Sep-26 |
| Buy* | 1 | $686.29 | Ordinary |
04:25:07 - 18-Sep-26 |
| Buy* | 2 | $686.17 | Ordinary |
04:25:07 - 18-Sep-26 |
| Buy* | 37 | $686.16 | Ordinary |
04:25:07 - 18-Sep-26 |
| Buy* | 1 | $686.01 | Ordinary |
04:25:07 - 18-Sep-26 |
| Buy* | 1 | $686.00 | Ordinary |
04:25:07 - 18-Sep-26 |
| Buy* | 10 | $686.00 | Ordinary |
04:25:07 - 18-Sep-26 |
| Buy* | 28 | $685.99 | Ordinary |
04:25:07 - 18-Sep-26 |
| Buy* | 9 | $685.99 | Ordinary |
04:25:07 - 18-Sep-26 |
| Buy* | 13 | $685.99 | Ordinary |
04:25:07 - 18-Sep-26 |
| Buy* | 5 | $685.97 | Ordinary |
04:25:07 - 18-Sep-26 |
| Sell* | 1 | $685.71 | Ordinary |
04:25:07 - 18-Sep-26 |
| Buy* | 1 | $685.78 | Ordinary |
04:25:07 - 18-Sep-26 |
| Sell* | 19 | $685.65 | Ordinary |
04:25:07 - 18-Sep-26 |
| Sell* | 9 | $685.65 | Ordinary |
04:25:07 - 18-Sep-26 |
| Buy* | 7 | $685.38 | Ordinary |
04:25:07 - 18-Sep-26 |
| Buy* | 7 | $685.32 | Ordinary |
04:25:05 - 18-Sep-26 |
| Buy* | 5 | $685.38 | Ordinary |
04:25:05 - 18-Sep-26 |
| Buy* | 1 | $685.62 | Ordinary |
04:25:04 - 18-Sep-26 |
| Buy* | 1 | $685.50 | Ordinary |
04:25:04 - 18-Sep-26 |
| Buy* | 7 | $685.50 | Ordinary |
04:25:04 - 18-Sep-26 |
| Buy* | 3 | $685.50 | Ordinary |
04:25:04 - 18-Sep-26 |
| Buy* | 5 | $685.46 | Ordinary |
04:25:04 - 18-Sep-26 |
| Buy* | 10 | $685.46 | Ordinary |
04:25:04 - 18-Sep-26 |
| Buy* | 1 | $685.46 | Ordinary |
04:25:04 - 18-Sep-26 |
| Buy* | 1 | $685.46 | Ordinary |
04:25:04 - 18-Sep-26 |
| Buy* | 3 | $685.46 | Ordinary |
04:25:04 - 18-Sep-26 |
| Buy* | 50 | $685.46 | Ordinary |
04:25:04 - 18-Sep-26 |
| Buy* | 10 | $685.46 | Ordinary |
04:25:04 - 18-Sep-26 |
| Buy* | 2 | $685.20 | Ordinary |
04:24:36 - 18-Sep-26 |
| Buy* | 5 | $684.92 | Ordinary |
04:24:36 - 18-Sep-26 |
| Buy* | 7 | $684.87 | Ordinary |
04:24:36 - 18-Sep-26 |
| Buy* | 6 | $684.55 | Ordinary |
04:24:34 - 18-Sep-26 |
| Buy* | 8 | $684.55 | Ordinary |
04:24:34 - 18-Sep-26 |
| Buy* | 14 | $684.48 | Ordinary |
04:24:34 - 18-Sep-26 |
| Buy* | 20 | $684.34 | Ordinary |
04:24:29 - 18-Sep-26 |
| Sell* | 3 | $684.30 | Ordinary |
04:24:22 - 18-Sep-26 |
| Sell* | 6 | $684.15 | Ordinary |
04:23:58 - 18-Sep-26 |
| Sell* | 1 | $684.15 | Ordinary |
04:23:58 - 18-Sep-26 |
| Sell* | 4 | $684.31 | Ordinary |
04:23:51 - 18-Sep-26 |
| Sell* | 10 | $684.31 | Ordinary |
04:23:51 - 18-Sep-26 |
| Sell* | 21 | $684.31 | Ordinary |
04:23:51 - 18-Sep-26 |
| Sell* | 15 | $684.24 | Ordinary |
04:23:43 - 18-Sep-26 |
| Sell* | 7 | $684.25 | Ordinary |
04:23:43 - 18-Sep-26 |
| Sell* | 5 | $684.23 | Ordinary |
04:22:55 - 18-Sep-26 |
| Sell* | 7 | $684.23 | Ordinary |
04:22:55 - 18-Sep-26 |
| Sell* | 1 | $684.21 | Ordinary |
04:22:51 - 18-Sep-26 |
| Sell* | 1 | $684.23 | Ordinary |
04:22:45 - 18-Sep-26 |
| Sell* | 1 | $684.28 | Ordinary |
04:22:23 - 18-Sep-26 |
| Sell* | 1 | $684.36 | Ordinary |
04:22:08 - 18-Sep-26 |
| Sell* | 1 | $684.37 | Ordinary |
04:21:46 - 18-Sep-26 |
| Sell* | 1 | $684.38 | Ordinary |
04:21:45 - 18-Sep-26 |
| Sell* | 1 | $684.39 | Ordinary |
04:21:45 - 18-Sep-26 |
| Sell* | 1 | $684.60 | Ordinary |
04:20:38 - 18-Sep-26 |
| Sell* | 1 | $684.61 | Ordinary |
04:20:38 - 18-Sep-26 |
| Sell* | 5 | $684.65 | Ordinary |
04:20:38 - 18-Sep-26 |
| Sell* | 4 | $684.71 | Ordinary |
04:20:32 - 18-Sep-26 |
| Sell* | 7 | $684.92 | Ordinary |
04:20:05 - 18-Sep-26 |
| Sell* | 10 | $684.95 | Ordinary |
04:20:05 - 18-Sep-26 |
| Sell* | 60 | $685.00 | Ordinary |
04:20:05 - 18-Sep-26 |
| Sell* | 28 | $685.00 | Ordinary |
04:20:05 - 18-Sep-26 |
| Sell* | 16 | $685.03 | Ordinary |
04:20:05 - 18-Sep-26 |
| Sell* | 12 | $685.04 | Ordinary |
04:20:05 - 18-Sep-26 |
| Sell* | 8 | $685.04 | Ordinary |
04:20:05 - 18-Sep-26 |
| Sell* | 20 | $685.07 | Ordinary |
04:20:05 - 18-Sep-26 |
| Sell* | 20 | $685.03 | Ordinary |
04:20:05 - 18-Sep-26 |
| Buy* | 1 | $685.22 | Ordinary |
04:18:02 - 18-Sep-26 |
| Buy* | 1 | $685.17 | Ordinary |
04:18:02 - 18-Sep-26 |
| Sell* | 1 | $685.09 | Ordinary |
04:16:44 - 18-Sep-26 |
| Sell* | 4 | $685.10 | Ordinary |
04:15:13 - 18-Sep-26 |
| Buy* | 5 | $685.22 | Ordinary |
04:13:47 - 18-Sep-26 |
| Buy* | 15 | $685.22 | Ordinary |
04:13:47 - 18-Sep-26 |
| Buy* | 1 | $685.22 | Ordinary |
04:13:34 - 18-Sep-26 |
| Sell* | 28 | $685.03 | Ordinary |
04:11:20 - 18-Sep-26 |
| Sell* | 15 | $685.08 | Ordinary |
04:11:20 - 18-Sep-26 |
| Sell* | 7 | $685.21 | Ordinary |
04:11:20 - 18-Sep-26 |
| Sell* | 10 | $685.27 | Ordinary |
04:11:09 - 18-Sep-26 |
| Sell* | 7 | $685.19 | Ordinary |
04:10:19 - 18-Sep-26 |
| Sell* | 5 | $685.19 | Ordinary |
04:10:19 - 18-Sep-26 |
| Sell* | 15 | $685.35 | Ordinary |
04:10:12 - 18-Sep-26 |
| Sell* | 7 | $685.37 | Ordinary |
04:10:12 - 18-Sep-26 |
| Sell* | 5 | $685.37 | Ordinary |
04:10:12 - 18-Sep-26 |
| Sell* | 5 | $685.65 | Ordinary |
04:07:54 - 18-Sep-26 |
| Sell* | 28 | $685.65 | Ordinary |
04:07:54 - 18-Sep-26 |
| Sell* | 40 | $685.65 | Ordinary |
04:07:54 - 18-Sep-26 |
| Buy* | 28 | $685.65 | Ordinary |
04:07:54 - 18-Sep-26 |
| Sell* | 40 | $685.65 | Ordinary |
04:07:54 - 18-Sep-26 |
| Buy* | 2 | $685.65 | Ordinary |
04:07:54 - 18-Sep-26 |
| Sell* | 40 | $685.65 | Ordinary |
04:07:54 - 18-Sep-26 |
| Sell* | 40 | $685.65 | Ordinary |
04:07:54 - 18-Sep-26 |
| Sell* | 28 | $685.65 | Ordinary |
04:07:54 - 18-Sep-26 |
| Sell* | 5 | $685.71 | Ordinary |
04:07:54 - 18-Sep-26 |
| Buy* | 12 | $685.65 | Ordinary |
04:07:54 - 18-Sep-26 |
| Sell* | 40 | $685.65 | Ordinary |
04:07:54 - 18-Sep-26 |
| Buy* | 100 | $685.65 | Ordinary |
04:07:54 - 18-Sep-26 |
| Sell* | 2 | $685.39 | Ordinary |
04:06:54 - 18-Sep-26 |
| Buy* | 1 | $685.94 | Ordinary |
04:05:43 - 18-Sep-26 |
| Sell* | 7 | $685.34 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 7 | $685.08 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 5 | $685.40 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 1 | $685.57 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 8 | $685.73 | Ordinary |
04:03:57 - 18-Sep-26 |
| Sell* | 2 | $685.73 | Ordinary |
04:03:57 - 18-Sep-26 |
| Sell* | 8 | $685.76 | Ordinary |
04:03:57 - 18-Sep-26 |
| Sell* | 18 | $685.79 | Ordinary |
04:03:57 - 18-Sep-26 |
| Sell* | 1 | $686.00 | Ordinary |
04:03:08 - 18-Sep-26 |
| Buy* | 1 | $686.11 | Ordinary |
04:02:44 - 18-Sep-26 |
| Buy* | 2 | $686.00 | Ordinary |
04:02:07 - 18-Sep-26 |
| Sell* | 9 | $685.82 | Ordinary |
04:01:46 - 18-Sep-26 |
| Sell* | 1 | $685.62 | Ordinary |
04:01:08 - 18-Sep-26 |
| Buy* | 5 | $686.00 | Ordinary |
04:00:36 - 18-Sep-26 |
| Buy* | 10 | $686.00 | Ordinary |
04:00:33 - 18-Sep-26 |
| Buy* | 10 | $686.00 | Ordinary |
04:00:33 - 18-Sep-26 |
| Buy* | 20 | $686.00 | Ordinary |
04:00:33 - 18-Sep-26 |
| Buy* | 1 | $686.00 | Ordinary |
04:00:33 - 18-Sep-26 |
| Buy* | 20 | $686.00 | Ordinary |
04:00:33 - 18-Sep-26 |
| Buy* | 11 | $685.88 | Ordinary |
04:00:33 - 18-Sep-26 |
| Buy* | 10 | $685.84 | Ordinary |
04:00:33 - 18-Sep-26 |
| Buy* | 10 | $685.86 | Ordinary |
04:00:33 - 18-Sep-26 |
| Buy* | 10 | $685.79 | Ordinary |
04:00:33 - 18-Sep-26 |
| Sell* | 1 | $685.54 | Ordinary |
04:00:27 - 18-Sep-26 |
| Sell* | 1 | $685.56 | Ordinary |
04:00:27 - 18-Sep-26 |
| Sell* | 5 | $685.41 | Ordinary |
04:00:26 - 18-Sep-26 |
| Sell* | 1 | $685.41 | Ordinary |
04:00:25 - 18-Sep-26 |
| Sell* | 1 | $685.41 | Ordinary |
04:00:25 - 18-Sep-26 |
| Sell* | 5 | $685.41 | Ordinary |
04:00:25 - 18-Sep-26 |
| Sell* | 5 | $685.41 | Ordinary |
04:00:23 - 18-Sep-26 |
| Sell* | 1 | $685.60 | Ordinary |
04:00:23 - 18-Sep-26 |
| Sell* | 1 | $685.61 | Ordinary |
04:00:23 - 18-Sep-26 |
| Sell* | 5 | $685.41 | Ordinary |
04:00:22 - 18-Sep-26 |
| Sell* | 1 | $685.65 | Ordinary |
04:00:22 - 18-Sep-26 |
| Sell* | 1 | $685.67 | Ordinary |
04:00:21 - 18-Sep-26 |
| Sell* | 1 | $685.68 | Ordinary |
04:00:21 - 18-Sep-26 |
| Sell* | 1 | $685.72 | Ordinary |
04:00:19 - 18-Sep-26 |
| Sell* | 19 | $685.33 | Ordinary |
04:00:02 - 18-Sep-26 |
| Sell* | 10 | $685.38 | Ordinary |
04:00:02 - 18-Sep-26 |
| Sell* | 20 | $685.40 | Ordinary |
04:00:02 - 18-Sep-26 |
| Buy* | 1 | $685.59 | Ordinary |
04:00:02 - 18-Sep-26 |
| Buy* | 1 | $686.31 | Ordinary |
04:00:02 - 18-Sep-26 |
| Buy* | 4 | $686.30 | Ordinary |
04:00:02 - 18-Sep-26 |
| Buy* | 1 | $686.30 | Ordinary |
04:00:02 - 18-Sep-26 |
| Buy* | 1 | $686.30 | Ordinary |
04:00:01 - 18-Sep-26 |
| Buy* | 3 | $686.23 | Ordinary |
04:00:01 - 18-Sep-26 |
| Buy* | 6 | $686.20 | Ordinary |
04:00:01 - 18-Sep-26 |
| Buy* | 4 | $686.20 | Ordinary |
04:00:01 - 18-Sep-26 |
| Buy* | 9 | $686.19 | Ordinary |
04:00:01 - 18-Sep-26 |
| Buy* | 10 | $686.19 | Ordinary |
04:00:01 - 18-Sep-26 |
| Buy* | 2 | $686.00 | Ordinary |
04:00:01 - 18-Sep-26 |
| Buy* | 2 | $685.99 | Ordinary |
04:00:01 - 18-Sep-26 |
| Buy* | 1 | $686.11 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 2 | $686.08 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 2 | $686.08 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 5 | $686.08 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $686.08 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $686.08 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 25 | $686.02 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 3 | $686.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 2 | $686.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 10 | $686.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 44 | $686.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 2 | $686.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 13 | $686.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 10 | $686.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 7 | $686.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $686.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $686.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 5 | $686.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 15 | $686.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $686.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $686.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 6 | $686.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 5 | $686.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 10 | $685.99 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 10 | $685.90 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 10 | $685.88 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 2 | $685.58 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $685.58 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 2 | $685.58 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 2 | $685.58 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $685.51 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 2 | $685.51 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $685.51 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 4 | $685.51 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 4 | $685.51 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 5 | $685.51 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 4 | $685.51 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 6 | $685.51 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 3 | $685.51 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 50 | $685.51 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $685.51 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $685.51 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $685.51 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $685.51 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 7 | $685.51 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $685.51 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $685.51 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $685.51 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $685.51 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 8 | $685.51 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $685.51 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $685.55 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 4 | $685.51 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 5 | $685.51 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $685.51 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $685.51 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 2 | $685.50 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 2 | $685.48 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 50 | $685.45 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $685.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 3 | $685.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $685.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $685.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 15 | $685.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 3 | $685.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $685.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 3 | $685.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 10 | $685.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 3 | $685.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $685.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $685.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 15 | $685.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $685.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 7 | $685.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $685.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 9 | $685.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 7 | $685.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $685.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 30 | $685.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $685.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $685.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $685.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 25 | $685.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $685.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $685.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $685.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 3 | $685.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $685.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $685.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 9 | $685.86 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $685.86 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 3 | $685.86 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $685.86 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 8 | $685.86 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $685.86 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 6 | $685.86 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 10 | $685.86 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $685.86 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $686.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $686.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 7 | $686.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $686.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $686.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 10 | $686.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 66 | $686.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $686.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 15 | $686.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 10 | $686.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 3 | $686.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $686.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 10 | $686.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 25 | $686.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 68 | $686.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 60 | $686.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $686.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 10 | $686.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 10 | $686.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 5 | $686.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 5 | $686.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 16 | $686.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 20 | $686.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 4 | $686.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 2 | $686.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 25 | $686.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 5 | $686.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 10 | $685.70 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 50 | $685.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $685.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $685.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $685.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $685.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 12 | $685.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 10 | $685.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $685.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $685.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 8 | $685.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $685.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $685.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $685.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $685.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $685.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 3 | $685.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 15 | $685.06 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 80 | $685.17 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 5 | $685.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 4 | $685.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 15 | $685.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 25 | $685.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $685.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 2 | $685.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $685.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 3 | $685.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 3 | $685.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $685.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 15 | $685.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 5 | $685.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 3 | $685.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 3 | $685.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 15 | $685.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 10 | $685.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 10 | $685.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 20 | $685.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $685.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 25 | $685.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 8 | $685.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 55 | $685.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $685.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 25 | $685.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 25 | $685.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $685.91 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 16 | $685.91 | Ordinary |
04:00:00 - 18-Sep-26 |