| Price | $190.80 on 28-10-2026 at 22:37:41 |
|---|---|
| Change | $3.89 2.08% |
| Buy | $191.00 |
| Sell | $189.00 |
| Last Trade: | Buy 5.00 at $190.80 |
| Day's Volume: | 298,408 |
| Last Close: | $190.13 |
| Open: | $188.81 |
| ISIN: | US6174464486 |
| Day's Range | $187.16 - $190.85 |
| 52wk Range: | $152.80 - $232.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $189.82566 |
| Shares in Issue: | 5.65b |
Morgan Stanley (MS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $190.80 | Ordinary |
18:25:42 - 28-Oct-26 |
| Buy* | 5 | $190.80 | Ordinary |
18:25:40 - 28-Oct-26 |
| Buy* | 5 | $190.79 | Ordinary |
18:25:39 - 28-Oct-26 |
| Buy* | 1 | $190.79 | Ordinary |
18:23:11 - 28-Oct-26 |
| Buy* | 25 | $190.83 | Ordinary |
18:19:52 - 28-Oct-26 |
| Sell* | 1 | $190.89 | Ordinary |
18:03:56 - 28-Oct-26 |
| Buy* | 2 | $189.50 | Ordinary |
17:52:30 - 28-Oct-26 |
| Sell* | 8 | $189.88 | Ordinary |
17:32:22 - 28-Oct-26 |
| Sell* | 44 | $190.52 | Ordinary |
17:28:56 - 28-Oct-26 |
| Sell* | 1 | $190.70 | Ordinary |
17:28:56 - 28-Oct-26 |
