| Price | $217.99 on 04-09-2026 at 23:40:04 |
|---|---|
| Change | $0.84 0.39% |
| Buy | $218.00 |
| Sell | $217.21 |
| Last Trade: | Buy 25.00 at $217.99 |
| Day's Volume: | 196,499 |
| Last Close: | $217.72 |
| Open: | $215.715 |
| ISIN: | US6174464486 |
| Day's Range | $214.41 - $218.20 |
| 52wk Range: | $147.26 - $232.23 |
| Market Capitalisation: | $353.24b |
| VWAP: | $216.71925 |
| Shares in Issue: | 5.65b |
Morgan Stanley (MS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $217.99 | Ordinary |
17:34:14 - 04-Sep-26 |
| Buy* | 1 | $217.99 | Ordinary |
16:51:44 - 04-Sep-26 |
| Buy* | 100 | $217.95 | Automatic Execution |
15:53:39 - 04-Sep-26 |
| Buy* | 40 | $217.95 | Automatic Execution |
15:53:39 - 04-Sep-26 |
| Unknown* | 100 | $217.91 | Automatic Execution |
15:53:38 - 04-Sep-26 |
| Sell* | 40 | $217.89 | Automatic Execution |
15:53:30 - 04-Sep-26 |
| Sell* | 5 | $217.89 | Automatic Execution |
15:53:30 - 04-Sep-26 |
| Sell* | 5 | $217.89 | Automatic Execution |
15:53:30 - 04-Sep-26 |
| Sell* | 50 | $217.89 | Automatic Execution |
15:53:30 - 04-Sep-26 |
| Sell* | 20 | $217.88 | Automatic Execution |
15:53:30 - 04-Sep-26 |
