| Price | $202.47 on 18-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.70 -0.34% |
| Buy | $203.48 |
| Sell | $202.62 |
| Last Trade: | Buy 3.00 at $202.82 |
| Day's Volume: | 246,354 |
| Last Close: | $202.58 |
| Open: | $202.10 |
| ISIN: | US6174464486 |
| Day's Range | $201.00 - $202.98 |
| 52wk Range: | $151.84 - $232.23 |
| Market Capitalisation: | $345.40b |
| VWAP: | $202.34957 |
| Shares in Issue: | 5.65b |
Morgan Stanley (MS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $202.82 | Ordinary |
16:29:40 - 18-Sep-26 |
| Buy* | 3 | $202.955 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Unknown* | 100 | $202.95 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Unknown* | 50 | $202.95 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Sell* | 74 | $202.94 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 3 | $202.96 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Buy* | 15 | $202.95 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Sell* | 4 | $202.93 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 13 | $202.93 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 100 | $202.94 | Automatic Execution |
15:52:09 - 18-Sep-26 |
