Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Stanley (MS.US) Share Price

Price $223.93 on 19-06-2026 at 22:47:31
Change $-1.03 -0.46%
Buy $223.95
Sell $223.50
Last Trade: -
Day's Volume: 544,124
Last Close: $223.17
Open: $228.64
ISIN: US6174464486
Day's Range $222.90 - $230.34
52wk Range: $130.90 - $230.34
Market Capitalisation: $349.98b
VWAP: $226.15424
Shares in Issue: 1.65b

Morgan Stanley (MS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Morgan Stanley trades

Morgan Stanley (MS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 228.64 230.34 222.90 223.17 544,124
18th Jun 2026 (Thu) 228.64 230.34 222.90 223.17 544,124
17th Jun 2026 (Wed) 222.005 228.03 221.46 224.96 470,747
16th Jun 2026 (Tue) 222.05 222.05 218.59 220.83 333,211
15th Jun 2026 (Mon) 218.965 220.59 216.96 217.98 429,200
12th Jun 2026 (Fri) 215.05 217.00 212.81 214.04 376,769
11th Jun 2026 (Thu) 207.05 212.77 207.05 212.66 296,360
10th Jun 2026 (Wed) 208.81 209.91 206.02 206.66 347,731
9th Jun 2026 (Tue) 214.41 215.20 206.08 210.25 453,135
8th Jun 2026 (Mon) 213.64 215.75 211.77 212.24 319,652
5th Jun 2026 (Fri) 218.32 218.32 211.16 211.93 532,270
4th Jun 2026 (Thu) 211.98 219.11 211.865 218.27 486,984
3rd Jun 2026 (Wed) 212.99 213.38 208.92 210.14 462,423
2nd Jun 2026 (Tue) 211.52 217.00 211.44 214.98 571,447
1st Jun 2026 (Mon) 207.18 212.11 206.97 211.01 552,449
29th May 2026 (Fri) 203.965 208.08 203.93 208.00 564,785
28th May 2026 (Thu) 200.98 204.365 200.98 203.79 421,117
27th May 2026 (Wed) 202.05 202.10 197.12 201.61 489,391
26th May 2026 (Tue) 202.65 203.92 199.93 201.76 377,200
25th May 2026 (Mon) 201.63 203.00 200.70 201.03 336,804
22nd May 2026 (Fri) 201.63 203.00 200.70 201.03 336,804
21st May 2026 (Thu) 198.29 200.75 196.965 200.51 423,698
20th May 2026 (Wed) 191.50 198.02 190.15 197.77 682,562
See more Morgan Stanley price history
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered