| Price | $187.74 on 29-04-2026 at 14:33:08 |
|---|---|
| Change | $-2.62 -1.38% |
| Buy | $187.82 |
| Sell | $187.72 |
| Last Trade: | Sell 5.00 at $187.74 |
| Day's Volume: | 47,044 |
| Last Close: | $190.36 |
| Open: | $190.39 |
| ISIN: | US6174464486 |
| Day's Range | $185.80 - $190.39 |
| 52wk Range: | $122.70 - $194.57 |
| Market Capitalisation: | $299.08b |
| VWAP: | $187.30323 |
| Shares in Issue: | 1.66b |
Morgan Stanley (MS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $187.74 | Automatic Execution |
10:19:18 - 29-Apr-26 |
| Sell* | 29 | $187.74 | Automatic Execution |
10:19:18 - 29-Apr-26 |
| Sell* | 6 | $187.76 | Automatic Execution |
10:19:18 - 29-Apr-26 |
| Buy* | 1 | $187.85 | Automatic Execution |
10:19:14 - 29-Apr-26 |
| Sell* | 2 | $187.83 | Automatic Execution |
10:19:10 - 29-Apr-26 |
| Sell* | 2 | $187.83 | Automatic Execution |
10:19:10 - 29-Apr-26 |
| Sell* | 10 | $187.84 | Automatic Execution |
10:19:08 - 29-Apr-26 |
| Buy* | 30 | $187.91 | Automatic Execution |
10:18:47 - 29-Apr-26 |
| Buy* | 20 | $187.92 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 6 | $187.95 | Automatic Execution |
10:18:29 - 29-Apr-26 |
