| Price | $200.41 on 21-05-2026 at 21:20:47 |
|---|---|
| Change | $2.64 1.33% |
| Buy | $200.50 |
| Sell | $200.00 |
| Last Trade: | Buy 1.00 at $200.41 |
| Day's Volume: | 423,698 |
| Last Close: | $200.51 |
| Open: | $198.29 |
| ISIN: | US6174464486 |
| Day's Range | $196.965 - $200.75 |
| 52wk Range: | $122.70 - $200.73 |
| Market Capitalisation: | $305.60b |
| VWAP: | $199.22784 |
| Shares in Issue: | 1.66b |
Morgan Stanley (MS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $200.41 | Ordinary |
17:20:46 - 21-May-26 |
| Sell* | 1 | $200.51 | Ordinary |
16:55:52 - 21-May-26 |
| Sell* | 1 | $200.51 | Ordinary |
16:53:38 - 21-May-26 |
| Buy* | 100 | $200.69 | Ordinary |
16:25:47 - 21-May-26 |
| Buy* | 2 | $200.40 | Ordinary |
16:24:25 - 21-May-26 |
| Buy* | 48 | $200.40 | Ordinary |
16:24:25 - 21-May-26 |
| Unknown* | 100 | $200.24 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 20 | $200.27 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 20 | $200.27 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 7 | $200.27 | Automatic Execution |
15:54:09 - 21-May-26 |
