| Price | $189.00 on 17-04-2026 at 23:40:04 |
|---|---|
| Change | $1.68 0.9% |
| Buy | $189.80 |
| Sell | $188.79 |
| Last Trade: | Buy 1.00 at $189.00 |
| Day's Volume: | 568,842 |
| Last Close: | $188.82 |
| Open: | $189.80 |
| ISIN: | US6174464486 |
| Day's Range | $188.45 - $191.18 |
| 52wk Range: | $104.80 - $194.56 |
| Market Capitalisation: | $291.59b |
| VWAP: | $189.82156 |
| Shares in Issue: | 1.66b |
Morgan Stanley (MS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $189.00 | Ordinary |
17:15:13 - 17-Apr-26 |
| Sell* | 3 | $188.82 | Ordinary |
17:14:51 - 17-Apr-26 |
| Buy* | 10 | $188.94 | Ordinary |
17:14:46 - 17-Apr-26 |
| Buy* | 6 | $188.90 | Ordinary |
16:56:36 - 17-Apr-26 |
| Sell* | 4 | $188.84 | Ordinary |
16:53:19 - 17-Apr-26 |
| Sell* | 3 | $189.11 | Ordinary |
16:22:41 - 17-Apr-26 |
| Buy* | 20 | $189.26 | Automatic Execution |
15:54:11 - 17-Apr-26 |
| Buy* | 6 | $189.26 | Automatic Execution |
15:54:11 - 17-Apr-26 |
| Buy* | 26 | $189.27 | Automatic Execution |
15:54:10 - 17-Apr-26 |
| Sell* | 10 | $189.26 | Automatic Execution |
15:54:10 - 17-Apr-26 |
