| Price | $214.30 on 19-08-2026 at 20:15:38 |
|---|---|
| Change | $-3.80 -1.75% |
| Buy | $216.50 |
| Sell | $214.00 |
| Last Trade: | Sell 32.00 at $214.45 |
| Day's Volume: | 321,409 |
| Last Close: | $214.30 |
| Open: | $218.775 |
| ISIN: | US6174464486 |
| Day's Range | $213.58 - $218.775 |
| 52wk Range: | $122.70 - $234.20 |
| Market Capitalisation: | $344.50b |
| VWAP: | $214.94182 |
| Shares in Issue: | 1.65b |
Morgan Stanley (MS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $214.45 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 20 | $214.45 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 5 | $214.45 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 100 | $214.45 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Buy* | 75 | $214.45 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Buy* | 50 | $214.45 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Buy* | 50 | $214.45 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Buy* | 27 | $214.45 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Buy* | 100 | $214.45 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 13 | $214.47 | Automatic Execution |
15:52:00 - 19-Aug-26 |
