| Price | $222.32 on 10-07-2026 at 21:40:00 |
|---|---|
| Change | $0.19 0.09% |
| Buy | $222.71 |
| Sell | $222.30 |
| Last Trade: | Sell 10.00 at $222.32 |
| Day's Volume: | 227,372 |
| Last Close: | $222.28 |
| Open: | $223.93 |
| ISIN: | US6174464486 |
| Day's Range | $220.93 - $224.40 |
| 52wk Range: | $122.70 - $229.88 |
| Market Capitalisation: | $351.87b |
| VWAP: | $222.46656 |
| Shares in Issue: | 1.65b |
Morgan Stanley (MS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $222.32 | Ordinary |
17:23:21 - 10-Jul-26 |
| Buy* | 3 | $222.87 | Ordinary |
16:42:47 - 10-Jul-26 |
| Buy* | 19 | $222.88 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 11 | $222.88 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $222.87 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $222.87 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 18 | $222.85 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 9 | $222.85 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 15 | $222.85 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 18 | $222.85 | Automatic Execution |
15:55:59 - 10-Jul-26 |
