Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Stanley (MS.US) Share Price

Price $165.87 on 03-04-2026 at 22:47:28
Change $-0.30 -0.18%
Buy $165.88
Sell $165.81
Last Trade: -
Day's Volume: 302,580
Last Close: $165.81
Open: $162.20
ISIN: US6174464486
Day's Range $160.65 - $166.99
52wk Range: $94.415 - $192.51
Market Capitalisation: $265.50b
VWAP: $165.10768
Shares in Issue: 1.66b

Morgan Stanley (MS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Morgan Stanley trades

Morgan Stanley (MS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 162.20 166.99 160.65 165.81 302,580
2nd Apr 2026 (Thu) 162.20 166.99 160.65 165.81 302,580
1st Apr 2026 (Wed) 169.28 169.29 163.22 166.17 538,722
31st Mar 2026 (Tue) 161.63 165.29 159.97 164.57 344,155
30th Mar 2026 (Mon) 159.58 161.24 157.22 158.37 468,094
27th Mar 2026 (Fri) 161.23 161.23 157.65 158.39 337,669
26th Mar 2026 (Thu) 164.83 166.13 162.54 163.23 391,247
25th Mar 2026 (Wed) 167.32 168.68 164.02 165.65 362,319
24th Mar 2026 (Tue) 162.76 167.05 162.30 165.87 461,776
23rd Mar 2026 (Mon) 165.60 168.13 164.17 164.32 500,677
20th Mar 2026 (Fri) 158.40 163.12 157.46 161.47 684,813
19th Mar 2026 (Thu) 157.00 159.61 156.55 158.55 492,292
18th Mar 2026 (Wed) 157.00 160.64 157.00 158.93 810,284
17th Mar 2026 (Tue) 158.11 160.63 157.70 157.83 540,863
16th Mar 2026 (Mon) 156.87 159.07 154.81 155.70 610,633
13th Mar 2026 (Fri) 154.885 157.20 153.93 154.87 523,556
12th Mar 2026 (Thu) 153.96 156.17 152.89 154.37 910,029
11th Mar 2026 (Wed) 160.29 161.74 157.89 160.89 487,230
10th Mar 2026 (Tue) 162.25 163.48 160.00 160.75 362,263
9th Mar 2026 (Mon) 157.42 161.83 154.15 160.45 315,617
6th Mar 2026 (Fri) 158.06 160.35 155.38 160.27 797,141
5th Mar 2026 (Thu) 165.38 167.90 160.54 162.55 510,634
4th Mar 2026 (Wed) 168.31 169.15 166.67 167.58 512,106
See more Morgan Stanley price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered