| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $202.82 | Ordinary |
16:29:40 - 18-Sep-26 |
| Buy* | 3 | $202.955 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Unknown* | 100 | $202.95 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Unknown* | 50 | $202.95 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Sell* | 74 | $202.94 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 3 | $202.96 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Buy* | 15 | $202.95 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Sell* | 4 | $202.93 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 13 | $202.93 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 100 | $202.94 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 2 | $202.96 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Sell* | 26 | $202.95 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 4 | $202.95 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Buy* | 17 | $202.96 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Buy* | 1 | $202.96 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Buy* | 17 | $202.95 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Buy* | 17 | $202.95 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Buy* | 100 | $202.95 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Sell* | 3 | $202.93 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Sell* | 100 | $202.94 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Sell* | 6 | $202.94 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Sell* | 100 | $202.94 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Buy* | 12 | $202.97 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Buy* | 1 | $202.97 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Unknown* | 1 | $202.94 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 59 | $202.96 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 5 | $202.96 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 41 | $202.96 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 2 | $202.94 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 3 | $202.94 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 26 | $202.95 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 5 | $202.94 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 5 | $202.94 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 3 | $202.94 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 11 | $202.94 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 50 | $202.935 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 1 | $202.935 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 1 | $202.935 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 5 | $202.93 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 3 | $202.93 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 3 | $202.91 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Buy* | 14 | $202.935 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Buy* | 124 | $202.95 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Buy* | 30 | $202.94 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Buy* | 3 | $202.93 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 5 | $202.92 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Unknown* | 5 | $202.91 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 300 | $202.92 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 100 | $202.92 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 3 | $202.91 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 3 | $202.91 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 11 | $202.90 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 5 | $202.91 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 5 | $202.90 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 5 | $202.90 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 100 | $202.90 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 100 | $202.90 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 114 | $202.92 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 10 | $202.92 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 3 | $202.88 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 27 | $202.86 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 40 | $202.86 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 1 | $202.87 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 1 | $202.87 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 38 | $202.94 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 38 | $202.94 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 38 | $202.94 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 67 | $202.87 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 24 | $202.88 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 19 | $202.88 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 100 | $202.88 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 30 | $202.88 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 7 | $202.88 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 20 | $202.88 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 5 | $203.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 6 | $203.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 50 | $203.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 50 | $202.99 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 10 | $202.85 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 4 | $202.89 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 14 | $202.92 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 27 | $202.89 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 39 | $202.89 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 57 | $202.97 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 1 | $203.00 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 5 | $202.74 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 56 | $202.93 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 5 | $202.94 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $202.94 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 2 | $202.90 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $202.90 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 7 | $202.85 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $202.84 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $202.84 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $202.84 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 45 | $202.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $202.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $202.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 55 | $202.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $202.81 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $202.72 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $202.74 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $202.74 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 15 | $202.74 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 41 | $202.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $202.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 59 | $202.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $202.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $202.69 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $202.68 | Automatic Execution |
15:49:59 - 18-Sep-26 |
| Sell* | 85 | $202.68 | Automatic Execution |
15:49:59 - 18-Sep-26 |
| Buy* | 100 | $202.68 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Buy* | 8 | $202.64 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 12 | $202.64 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 100 | $202.63 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 100 | $202.65 | Automatic Execution |
15:49:51 - 18-Sep-26 |
| Buy* | 100 | $202.65 | Automatic Execution |
15:49:49 - 18-Sep-26 |
| Sell* | 58 | $202.66 | Automatic Execution |
15:49:48 - 18-Sep-26 |
| Sell* | 15 | $202.67 | Automatic Execution |
15:49:48 - 18-Sep-26 |
| Sell* | 85 | $202.675 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Buy* | 15 | $202.68 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Sell* | 1 | $202.67 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Sell* | 16 | $202.70 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Buy* | 40 | $202.73 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 14 | $202.70 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 26 | $202.70 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 12 | $202.70 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Buy* | 36 | $202.75 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 24 | $202.75 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 100 | $202.72 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 100 | $202.72 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 100 | $202.72 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 97 | $202.71 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 21 | $202.72 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 1 | $202.72 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 1 | $202.75 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 2 | $202.74 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 12 | $202.74 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 3 | $202.74 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 100 | $202.74 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 2 | $202.76 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 10 | $202.76 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 2 | $202.78 | Automatic Execution |
15:49:19 - 18-Sep-26 |
| Buy* | 78 | $202.75 | Automatic Execution |
15:49:18 - 18-Sep-26 |
| Buy* | 4 | $202.75 | Automatic Execution |
15:49:18 - 18-Sep-26 |
| Buy* | 18 | $202.75 | Automatic Execution |
15:49:18 - 18-Sep-26 |
| Sell* | 77 | $202.74 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Sell* | 100 | $202.75 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Unknown* | 1 | $202.75 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 11 | $202.78 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 100 | $202.78 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 11 | $202.78 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 1 | $202.78 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 8 | $202.77 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 5 | $202.73 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Sell* | 5 | $202.70 | Automatic Execution |
15:48:36 - 18-Sep-26 |
| Sell* | 100 | $202.71 | Automatic Execution |
15:48:36 - 18-Sep-26 |
| Buy* | 99 | $202.74 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 1 | $202.74 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 5 | $202.735 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 6 | $202.735 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 20 | $202.74 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 50 | $202.74 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Sell* | 50 | $202.74 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Sell* | 4 | $202.75 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Sell* | 8 | $202.75 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 5 | $202.78 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 16 | $202.78 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 5 | $202.78 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 16 | $202.78 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 5 | $202.78 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 40 | $202.78 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 5 | $202.78 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Sell* | 5 | $202.76 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Sell* | 3 | $202.76 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Sell* | 17 | $202.80 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Sell* | 35 | $202.80 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Buy* | 30 | $202.83 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Buy* | 30 | $202.83 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Buy* | 30 | $202.83 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Buy* | 30 | $202.83 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Buy* | 30 | $202.83 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 59 | $202.78 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Buy* | 40 | $202.78 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Buy* | 101 | $202.78 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Buy* | 11 | $202.78 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Buy* | 2 | $202.75 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 27 | $202.73 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 83 | $202.72 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 12 | $202.73 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 2 | $202.73 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 4 | $202.74 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 6 | $202.74 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 6 | $202.74 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Sell* | 3 | $202.76 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 12 | $202.76 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 4 | $202.77 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 2 | $202.77 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 1 | $202.77 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 1 | $202.77 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 4 | $202.77 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 47 | $202.77 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 12 | $202.77 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 36 | $202.77 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 5 | $202.77 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 1 | $202.77 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 12 | $202.795 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Buy* | 2 | $202.79 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Buy* | 1 | $202.77 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Sell* | 100 | $202.77 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 300 | $202.77 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 2 | $202.77 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 118 | $202.77 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 82 | $202.77 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 1 | $202.795 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 1 | $202.795 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Unknown* | 100 | $202.80 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 5 | $202.79 | Automatic Execution |
15:46:58 - 18-Sep-26 |
| Buy* | 12 | $202.83 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Buy* | 100 | $202.82 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Buy* | 12 | $202.80 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Sell* | 5 | $202.78 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Buy* | 6 | $202.81 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 6 | $202.81 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 12 | $202.81 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 12 | $202.81 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 12 | $202.81 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 2 | $202.81 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 5 | $202.785 | Automatic Execution |
15:46:37 - 18-Sep-26 |
| Buy* | 40 | $202.785 | Automatic Execution |
15:46:37 - 18-Sep-26 |
| Sell* | 100 | $202.77 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Buy* | 17 | $202.77 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Buy* | 100 | $202.78 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Buy* | 2 | $202.76 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Buy* | 12 | $202.76 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Buy* | 100 | $202.76 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Sell* | 12 | $202.73 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Sell* | 13 | $202.73 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Sell* | 12 | $202.73 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 100 | $202.74 | Automatic Execution |
15:46:18 - 18-Sep-26 |
| Buy* | 5 | $202.74 | Automatic Execution |
15:46:18 - 18-Sep-26 |
| Buy* | 12 | $202.74 | Automatic Execution |
15:46:18 - 18-Sep-26 |
| Buy* | 97 | $202.74 | Automatic Execution |
15:46:18 - 18-Sep-26 |
| Buy* | 3 | $202.74 | Automatic Execution |
15:46:17 - 18-Sep-26 |
| Buy* | 1 | $202.72 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Buy* | 10 | $202.68 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Sell* | 15 | $202.65 | Automatic Execution |
15:46:11 - 18-Sep-26 |
| Sell* | 1 | $202.65 | Automatic Execution |
15:46:11 - 18-Sep-26 |
| Sell* | 100 | $202.67 | Automatic Execution |
15:46:11 - 18-Sep-26 |
| Sell* | 50 | $202.68 | Automatic Execution |
15:46:11 - 18-Sep-26 |
| Sell* | 12 | $202.68 | Automatic Execution |
15:46:11 - 18-Sep-26 |
| Sell* | 38 | $202.68 | Automatic Execution |
15:46:11 - 18-Sep-26 |
| Buy* | 100 | $202.72 | Automatic Execution |
15:46:08 - 18-Sep-26 |
| Sell* | 4 | $202.68 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Sell* | 96 | $202.68 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Sell* | 4 | $202.69 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Sell* | 1 | $202.69 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Sell* | 100 | $202.70 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Sell* | 100 | $202.71 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Sell* | 2 | $202.71 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Sell* | 200 | $202.71 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Sell* | 53 | $202.72 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Sell* | 6 | $202.72 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Sell* | 5 | $202.72 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Sell* | 6 | $202.76 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 32 | $202.76 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Buy* | 10 | $202.71 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Buy* | 52 | $202.71 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Buy* | 11 | $202.71 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Buy* | 30 | $202.71 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Buy* | 70 | $202.71 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Buy* | 30 | $202.70 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Buy* | 10 | $202.68 | Automatic Execution |
15:45:49 - 18-Sep-26 |
| Buy* | 100 | $202.68 | Automatic Execution |
15:45:43 - 18-Sep-26 |
| Sell* | 100 | $202.68 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Sell* | 100 | $202.68 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Sell* | 100 | $202.69 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Sell* | 12 | $202.69 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Sell* | 5 | $202.69 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Sell* | 100 | $202.69 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Sell* | 37 | $202.72 | Automatic Execution |
15:45:36 - 18-Sep-26 |
| Sell* | 1 | $202.72 | Automatic Execution |
15:45:36 - 18-Sep-26 |
| Sell* | 100 | $202.77 | Automatic Execution |
15:45:34 - 18-Sep-26 |
| Sell* | 100 | $202.66 | Automatic Execution |
15:27:35 - 18-Sep-26 |
| Sell* | 100 | $202.66 | Automatic Execution |
15:27:35 - 18-Sep-26 |
| Buy* | 13 | $202.69 | Automatic Execution |
15:27:32 - 18-Sep-26 |
| Buy* | 3 | $202.69 | Automatic Execution |
15:27:32 - 18-Sep-26 |
| Sell* | 5 | $202.675 | Automatic Execution |
15:27:31 - 18-Sep-26 |
| Sell* | 5 | $202.675 | Automatic Execution |
15:27:31 - 18-Sep-26 |
| Buy* | 100 | $202.69 | Automatic Execution |
15:27:31 - 18-Sep-26 |
| Buy* | 5 | $202.69 | Automatic Execution |
15:27:31 - 18-Sep-26 |
| Buy* | 9 | $202.69 | Automatic Execution |
15:27:31 - 18-Sep-26 |
| Buy* | 100 | $202.675 | Automatic Execution |
15:27:31 - 18-Sep-26 |
| Buy* | 1 | $202.69 | Automatic Execution |
15:27:30 - 18-Sep-26 |
| Buy* | 24 | $202.675 | Automatic Execution |
15:27:29 - 18-Sep-26 |
| Buy* | 20 | $202.67 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Unknown* | 7 | $202.66 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Buy* | 33 | $202.66 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Buy* | 33 | $202.66 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Buy* | 100 | $202.66 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Buy* | 100 | $202.64 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Buy* | 100 | $202.64 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Buy* | 2 | $202.62 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Sell* | 100 | $202.59 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 100 | $202.59 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 5 | $202.59 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 8 | $202.60 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 8 | $202.60 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Unknown* | 100 | $202.61 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 1 | $202.60 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 5 | $202.62 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Sell* | 1 | $202.64 | Automatic Execution |
15:27:01 - 18-Sep-26 |
| Buy* | 75 | $202.65 | Automatic Execution |
15:26:35 - 18-Sep-26 |
| Buy* | 22 | $202.65 | Automatic Execution |
15:26:35 - 18-Sep-26 |
| Buy* | 18 | $202.65 | Automatic Execution |
15:26:35 - 18-Sep-26 |
| Buy* | 185 | $202.65 | Automatic Execution |
15:26:35 - 18-Sep-26 |
| Buy* | 4 | $202.65 | Automatic Execution |
15:26:35 - 18-Sep-26 |
| Buy* | 11 | $202.65 | Automatic Execution |
15:26:35 - 18-Sep-26 |
| Buy* | 89 | $202.65 | Automatic Execution |
15:26:35 - 18-Sep-26 |
| Buy* | 1 | $202.63 | Automatic Execution |
15:26:28 - 18-Sep-26 |
| Buy* | 72 | $202.60 | Automatic Execution |
15:26:19 - 18-Sep-26 |
| Buy* | 5 | $202.60 | Automatic Execution |
15:26:19 - 18-Sep-26 |
| Buy* | 15 | $202.60 | Automatic Execution |
15:26:19 - 18-Sep-26 |
| Sell* | 6 | $202.61 | Automatic Execution |
15:26:18 - 18-Sep-26 |
| Sell* | 6 | $202.61 | Automatic Execution |
15:26:18 - 18-Sep-26 |
| Sell* | 58 | $202.63 | Automatic Execution |
15:25:59 - 18-Sep-26 |
| Buy* | 38 | $202.67 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Buy* | 100 | $202.66 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Buy* | 100 | $202.66 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Buy* | 66 | $202.66 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Sell* | 24 | $202.63 | Automatic Execution |
15:25:29 - 18-Sep-26 |
| Sell* | 27 | $202.63 | Automatic Execution |
15:25:29 - 18-Sep-26 |
| Sell* | 1 | $202.63 | Automatic Execution |
15:25:29 - 18-Sep-26 |
| Sell* | 35 | $202.63 | Automatic Execution |
15:25:29 - 18-Sep-26 |
| Sell* | 27 | $202.64 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Sell* | 5 | $202.65 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Sell* | 20 | $202.65 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Sell* | 100 | $202.66 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Sell* | 28 | $202.66 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Sell* | 5 | $202.66 | Automatic Execution |
15:25:22 - 18-Sep-26 |
| Buy* | 13 | $202.69 | Automatic Execution |
15:25:14 - 18-Sep-26 |
| Sell* | 46 | $202.69 | Automatic Execution |
15:25:12 - 18-Sep-26 |
| Sell* | 22 | $202.70 | Automatic Execution |
15:25:12 - 18-Sep-26 |
| Sell* | 1 | $202.71 | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Sell* | 10 | $202.71 | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Sell* | 25 | $202.72 | Automatic Execution |
15:25:10 - 18-Sep-26 |
| Sell* | 100 | $202.74 | Automatic Execution |
15:25:05 - 18-Sep-26 |
| Sell* | 40 | $202.75 | Automatic Execution |
15:25:04 - 18-Sep-26 |
| Sell* | 100 | $202.75 | Automatic Execution |
15:25:04 - 18-Sep-26 |
| Sell* | 98 | $202.75 | Automatic Execution |
15:25:04 - 18-Sep-26 |
| Sell* | 2 | $202.75 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Sell* | 1 | $202.76 | Automatic Execution |
15:24:46 - 18-Sep-26 |
| Sell* | 1 | $202.77 | Automatic Execution |
15:24:44 - 18-Sep-26 |
| Sell* | 32 | $202.77 | Automatic Execution |
15:24:44 - 18-Sep-26 |
| Sell* | 9 | $202.79 | Automatic Execution |
15:24:27 - 18-Sep-26 |
| Sell* | 20 | $202.79 | Automatic Execution |
15:24:27 - 18-Sep-26 |
| Sell* | 40 | $202.80 | Automatic Execution |
15:24:26 - 18-Sep-26 |
| Sell* | 100 | $202.81 | Automatic Execution |
15:24:26 - 18-Sep-26 |
| Sell* | 1 | $202.81 | Automatic Execution |
15:24:26 - 18-Sep-26 |
| Buy* | 5 | $202.81 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Buy* | 8 | $202.77 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Buy* | 100 | $202.77 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Sell* | 5 | $202.74 | Automatic Execution |
15:23:31 - 18-Sep-26 |
| Sell* | 1 | $202.74 | Automatic Execution |
15:23:31 - 18-Sep-26 |
| Sell* | 8 | $202.74 | Automatic Execution |
15:23:31 - 18-Sep-26 |
| Buy* | 1 | $202.80 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Buy* | 1 | $202.79 | Automatic Execution |
15:22:44 - 18-Sep-26 |
| Buy* | 100 | $202.77 | Automatic Execution |
15:22:40 - 18-Sep-26 |
| Buy* | 29 | $202.76 | Automatic Execution |
15:22:40 - 18-Sep-26 |
| Buy* | 1 | $202.76 | Automatic Execution |
15:22:40 - 18-Sep-26 |
| Buy* | 1 | $202.76 | Automatic Execution |
15:22:40 - 18-Sep-26 |
| Buy* | 1 | $202.75 | Automatic Execution |
15:22:37 - 18-Sep-26 |
| Buy* | 1 | $202.75 | Automatic Execution |
15:22:37 - 18-Sep-26 |
| Buy* | 29 | $202.75 | Automatic Execution |
15:22:37 - 18-Sep-26 |
| Buy* | 1 | $202.745 | Automatic Execution |
15:22:37 - 18-Sep-26 |
| Sell* | 100 | $202.74 | Automatic Execution |
15:22:24 - 18-Sep-26 |
| Buy* | 1 | $202.73 | Automatic Execution |
15:22:20 - 18-Sep-26 |
| Sell* | 8 | $202.70 | Automatic Execution |
15:22:14 - 18-Sep-26 |
| Sell* | 1 | $202.70 | Automatic Execution |
15:22:14 - 18-Sep-26 |
| Sell* | 1 | $202.72 | Automatic Execution |
15:22:06 - 18-Sep-26 |
| Sell* | 28 | $202.73 | Automatic Execution |
15:22:05 - 18-Sep-26 |
| Sell* | 1 | $202.745 | Automatic Execution |
15:22:05 - 18-Sep-26 |
| Buy* | 30 | $202.74 | Automatic Execution |
15:21:56 - 18-Sep-26 |
| Sell* | 1 | $202.75 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Sell* | 46 | $202.75 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Sell* | 27 | $202.75 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Sell* | 100 | $202.75 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Sell* | 1 | $202.75 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Sell* | 9 | $202.76 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Sell* | 100 | $202.76 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Sell* | 100 | $202.77 | Automatic Execution |
15:21:48 - 18-Sep-26 |
| Sell* | 43 | $202.77 | Automatic Execution |
15:21:48 - 18-Sep-26 |
| Sell* | 31 | $202.77 | Automatic Execution |
15:21:48 - 18-Sep-26 |
| Sell* | 23 | $202.77 | Automatic Execution |
15:21:48 - 18-Sep-26 |
| Sell* | 3 | $202.77 | Automatic Execution |
15:21:48 - 18-Sep-26 |
| Sell* | 100 | $202.77 | Automatic Execution |
15:21:48 - 18-Sep-26 |
| Sell* | 134 | $202.77 | Automatic Execution |
15:21:48 - 18-Sep-26 |
| Sell* | 66 | $202.77 | Automatic Execution |
15:21:48 - 18-Sep-26 |
| Sell* | 1 | $202.78 | Automatic Execution |
15:21:48 - 18-Sep-26 |
| Sell* | 24 | $202.78 | Automatic Execution |
15:21:48 - 18-Sep-26 |
| Sell* | 200 | $202.78 | Automatic Execution |
15:21:48 - 18-Sep-26 |
| Sell* | 5 | $202.78 | Automatic Execution |
15:21:48 - 18-Sep-26 |
| Buy* | 1 | $202.815 | Automatic Execution |
15:21:28 - 18-Sep-26 |
| Sell* | 5 | $202.78 | Automatic Execution |
15:21:23 - 18-Sep-26 |
| Sell* | 8 | $202.78 | Automatic Execution |
15:21:23 - 18-Sep-26 |
| Sell* | 1 | $202.78 | Automatic Execution |
15:21:23 - 18-Sep-26 |
| Sell* | 9 | $202.78 | Automatic Execution |
15:21:23 - 18-Sep-26 |
| Sell* | 5 | $202.78 | Automatic Execution |
15:21:23 - 18-Sep-26 |
| Buy* | 5 | $202.80 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Buy* | 62 | $202.77 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Buy* | 38 | $202.77 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Buy* | 1 | $202.76 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Buy* | 2 | $202.76 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Buy* | 14 | $202.76 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Buy* | 1 | $202.76 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Buy* | 1 | $202.76 | Automatic Execution |
15:20:46 - 18-Sep-26 |
| Buy* | 100 | $202.74 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Buy* | 2 | $202.74 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Buy* | 56 | $202.72 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Buy* | 3 | $202.68 | Automatic Execution |
15:20:19 - 18-Sep-26 |
| Buy* | 100 | $202.70 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Sell* | 100 | $202.69 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 50 | $202.72 | Automatic Execution |
15:19:59 - 18-Sep-26 |
| Sell* | 20 | $202.72 | Automatic Execution |
15:19:59 - 18-Sep-26 |
| Sell* | 1 | $202.72 | Automatic Execution |
15:19:59 - 18-Sep-26 |
| Sell* | 56 | $202.72 | Automatic Execution |
15:19:59 - 18-Sep-26 |
| Sell* | 100 | $202.72 | Automatic Execution |
15:19:59 - 18-Sep-26 |
| Sell* | 7 | $202.74 | Automatic Execution |
15:19:59 - 18-Sep-26 |
| Buy* | 8 | $202.76 | Automatic Execution |
15:19:57 - 18-Sep-26 |
| Sell* | 16 | $202.74 | Automatic Execution |
15:19:57 - 18-Sep-26 |
| Sell* | 100 | $202.75 | Automatic Execution |
15:19:57 - 18-Sep-26 |
| Buy* | 18 | $202.76 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Buy* | 1 | $202.76 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 1 | $202.76 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 1 | $202.76 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 1 | $202.76 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 1 | $202.76 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 1 | $202.76 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 1 | $202.70 | Automatic Execution |
15:19:26 - 18-Sep-26 |
| Sell* | 100 | $202.71 | Automatic Execution |
15:19:26 - 18-Sep-26 |
| Sell* | 100 | $202.71 | Automatic Execution |
15:19:26 - 18-Sep-26 |
| Sell* | 5 | $202.71 | Automatic Execution |
15:19:26 - 18-Sep-26 |
| Sell* | 100 | $202.71 | Automatic Execution |
15:19:26 - 18-Sep-26 |
| Sell* | 100 | $202.71 | Automatic Execution |
15:19:26 - 18-Sep-26 |
| Sell* | 7 | $202.75 | Automatic Execution |
15:18:58 - 18-Sep-26 |
| Buy* | 1 | $202.80 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Buy* | 8 | $202.77 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Buy* | 74 | $202.74 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Buy* | 26 | $202.74 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Buy* | 1 | $202.73 | Automatic Execution |
15:18:50 - 18-Sep-26 |
| Buy* | 1 | $202.73 | Automatic Execution |
15:18:50 - 18-Sep-26 |
| Buy* | 1 | $202.72 | Automatic Execution |
15:18:47 - 18-Sep-26 |
| Sell* | 16 | $202.72 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Sell* | 16 | $202.72 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Buy* | 16 | $202.74 | Automatic Execution |
15:18:36 - 18-Sep-26 |
| Sell* | 6 | $202.75 | Automatic Execution |
15:18:36 - 18-Sep-26 |
| Sell* | 7 | $202.75 | Automatic Execution |
15:18:28 - 18-Sep-26 |
| Sell* | 34 | $202.75 | Automatic Execution |
15:18:28 - 18-Sep-26 |
| Sell* | 5 | $202.75 | Automatic Execution |
15:18:28 - 18-Sep-26 |
| Sell* | 1 | $202.76 | Automatic Execution |
15:18:28 - 18-Sep-26 |
| Sell* | 5 | $202.76 | Automatic Execution |
15:18:28 - 18-Sep-26 |
| Sell* | 1 | $202.76 | Automatic Execution |
15:18:28 - 18-Sep-26 |
| Sell* | 100 | $202.76 | Automatic Execution |
15:18:28 - 18-Sep-26 |
| Sell* | 100 | $202.78 | Automatic Execution |
15:17:49 - 18-Sep-26 |
| Buy* | 1 | $202.78 | Automatic Execution |
15:17:41 - 18-Sep-26 |
| Sell* | 18 | $202.75 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Buy* | 36 | $202.75 | Automatic Execution |
15:17:11 - 18-Sep-26 |
| Buy* | 18 | $202.75 | Automatic Execution |
15:17:11 - 18-Sep-26 |
| Buy* | 46 | $202.75 | Automatic Execution |
15:17:11 - 18-Sep-26 |
| Sell* | 100 | $202.67 | Automatic Execution |
15:17:07 - 18-Sep-26 |
| Sell* | 100 | $202.67 | Automatic Execution |
15:17:07 - 18-Sep-26 |
| Sell* | 1 | $202.67 | Automatic Execution |
15:17:07 - 18-Sep-26 |
| Sell* | 5 | $202.71 | Automatic Execution |
15:17:05 - 18-Sep-26 |
| Sell* | 16 | $202.74 | Automatic Execution |
15:16:56 - 18-Sep-26 |
| Sell* | 16 | $202.74 | Automatic Execution |
15:16:56 - 18-Sep-26 |
| Sell* | 38 | $202.74 | Automatic Execution |
15:16:56 - 18-Sep-26 |
| Sell* | 6 | $202.77 | Automatic Execution |
15:16:30 - 18-Sep-26 |
| Buy* | 1 | $202.84 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Unknown* | 1 | $202.825 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Buy* | 1 | $202.84 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Buy* | 1 | $202.84 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Buy* | 100 | $202.81 | Automatic Execution |
15:16:27 - 18-Sep-26 |
| Buy* | 100 | $202.79 | Automatic Execution |
15:16:23 - 18-Sep-26 |
| Buy* | 94 | $202.79 | Automatic Execution |
15:16:23 - 18-Sep-26 |
| Buy* | 6 | $202.79 | Automatic Execution |
15:16:23 - 18-Sep-26 |
| Sell* | 300 | $202.76 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 29 | $202.75 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Buy* | 10 | $202.76 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Buy* | 1 | $202.75 | Automatic Execution |
15:15:54 - 18-Sep-26 |
| Sell* | 13 | $202.74 | Automatic Execution |
15:15:40 - 18-Sep-26 |
| Sell* | 45 | $202.73 | Automatic Execution |
15:15:28 - 18-Sep-26 |
| Sell* | 3 | $202.73 | Automatic Execution |
15:15:28 - 18-Sep-26 |
| Sell* | 37 | $202.73 | Automatic Execution |
15:15:28 - 18-Sep-26 |
| Sell* | 18 | $202.73 | Automatic Execution |
15:15:28 - 18-Sep-26 |
| Sell* | 22 | $202.73 | Automatic Execution |
15:15:28 - 18-Sep-26 |
| Sell* | 5 | $202.34 | Automatic Execution |
14:58:18 - 18-Sep-26 |
| Sell* | 100 | $202.34 | Automatic Execution |
14:58:18 - 18-Sep-26 |
| Sell* | 6 | $202.34 | Automatic Execution |
14:58:18 - 18-Sep-26 |
| Sell* | 25 | $202.35 | Automatic Execution |
14:58:18 - 18-Sep-26 |
| Sell* | 100 | $202.35 | Automatic Execution |
14:58:18 - 18-Sep-26 |
| Sell* | 5 | $202.36 | Automatic Execution |
14:58:18 - 18-Sep-26 |
| Sell* | 5 | $202.36 | Automatic Execution |
14:58:18 - 18-Sep-26 |
| Sell* | 5 | $202.36 | Automatic Execution |
14:58:18 - 18-Sep-26 |
| Sell* | 100 | $202.37 | Automatic Execution |
14:58:02 - 18-Sep-26 |
| Sell* | 1 | $202.40 | Automatic Execution |
14:58:02 - 18-Sep-26 |
| Sell* | 1 | $202.40 | Automatic Execution |
14:58:02 - 18-Sep-26 |
| Sell* | 7 | $202.42 | Automatic Execution |
14:58:00 - 18-Sep-26 |
| Sell* | 100 | $202.44 | Automatic Execution |
14:58:00 - 18-Sep-26 |
| Buy* | 1 | $202.43 | Automatic Execution |
14:57:23 - 18-Sep-26 |
| Buy* | 1 | $202.45 | Automatic Execution |
14:57:21 - 18-Sep-26 |
| Buy* | 1 | $202.45 | Automatic Execution |
14:57:21 - 18-Sep-26 |
| Sell* | 1 | $202.42 | Automatic Execution |
14:57:13 - 18-Sep-26 |
| Sell* | 12 | $202.42 | Automatic Execution |
14:57:13 - 18-Sep-26 |
| Sell* | 2 | $202.44 | Automatic Execution |
14:57:07 - 18-Sep-26 |
| Sell* | 22 | $202.44 | Automatic Execution |
14:57:07 - 18-Sep-26 |
| Sell* | 13 | $202.44 | Automatic Execution |
14:57:07 - 18-Sep-26 |
| Sell* | 88 | $202.42 | Automatic Execution |
14:57:07 - 18-Sep-26 |
| Sell* | 12 | $202.44 | Automatic Execution |
14:57:07 - 18-Sep-26 |
| Sell* | 1 | $202.44 | Automatic Execution |
14:57:07 - 18-Sep-26 |
| Sell* | 59 | $202.44 | Automatic Execution |
14:57:07 - 18-Sep-26 |
| Sell* | 65 | $202.44 | Automatic Execution |
14:57:07 - 18-Sep-26 |
| Sell* | 35 | $202.44 | Automatic Execution |
14:57:07 - 18-Sep-26 |
| Sell* | 1 | $202.44 | Automatic Execution |
14:57:07 - 18-Sep-26 |
| Buy* | 9 | $202.47 | Automatic Execution |
14:56:56 - 18-Sep-26 |
| Buy* | 10 | $202.47 | Automatic Execution |
14:56:56 - 18-Sep-26 |
| Buy* | 17 | $202.47 | Automatic Execution |
14:56:56 - 18-Sep-26 |
| Buy* | 12 | $202.47 | Automatic Execution |
14:56:56 - 18-Sep-26 |
| Buy* | 1 | $202.47 | Automatic Execution |
14:56:56 - 18-Sep-26 |
| Sell* | 99 | $202.46 | Automatic Execution |
14:56:40 - 18-Sep-26 |
| Sell* | 1 | $202.46 | Automatic Execution |
14:56:40 - 18-Sep-26 |
| Sell* | 99 | $202.46 | Automatic Execution |
14:56:40 - 18-Sep-26 |
| Sell* | 100 | $202.47 | Automatic Execution |
14:56:40 - 18-Sep-26 |
| Buy* | 200 | $202.48 | Automatic Execution |
14:56:34 - 18-Sep-26 |
| Buy* | 31 | $202.47 | Automatic Execution |
14:56:34 - 18-Sep-26 |
| Sell* | 18 | $202.45 | Automatic Execution |
14:56:28 - 18-Sep-26 |
| Sell* | 26 | $202.45 | Automatic Execution |
14:56:28 - 18-Sep-26 |
| Sell* | 6 | $202.45 | Automatic Execution |
14:56:28 - 18-Sep-26 |
| Sell* | 100 | $202.45 | Automatic Execution |
14:56:15 - 18-Sep-26 |
| Buy* | 99 | $202.50 | Automatic Execution |
14:56:15 - 18-Sep-26 |
| Buy* | 100 | $202.50 | Automatic Execution |
14:56:15 - 18-Sep-26 |
| Buy* | 1 | $202.49 | Automatic Execution |
14:56:15 - 18-Sep-26 |
| Buy* | 64 | $202.47 | Automatic Execution |
14:56:15 - 18-Sep-26 |
| Buy* | 17 | $202.45 | Automatic Execution |
14:56:09 - 18-Sep-26 |
| Buy* | 17 | $202.44 | Automatic Execution |
14:56:03 - 18-Sep-26 |
| Sell* | 68 | $202.43 | Automatic Execution |
14:55:39 - 18-Sep-26 |
| Unknown* | 1 | $202.47 | Automatic Execution |
14:55:30 - 18-Sep-26 |
| Sell* | 1 | $202.41 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 58 | $202.42 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 40 | $202.42 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 9 | $202.44 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 39 | $202.45 | Automatic Execution |
14:54:54 - 18-Sep-26 |
| Sell* | 29 | $202.45 | Automatic Execution |
14:54:54 - 18-Sep-26 |
| Sell* | 12 | $202.45 | Automatic Execution |
14:54:54 - 18-Sep-26 |
| Buy* | 20 | $202.45 | Automatic Execution |
14:54:53 - 18-Sep-26 |
| Buy* | 2 | $202.42 | Automatic Execution |
14:54:53 - 18-Sep-26 |
| Buy* | 100 | $202.41 | Automatic Execution |
14:54:43 - 18-Sep-26 |
| Buy* | 4 | $202.41 | Automatic Execution |
14:54:41 - 18-Sep-26 |
| Buy* | 4 | $202.41 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Buy* | 4 | $202.41 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Buy* | 3 | $202.41 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Buy* | 1 | $202.43 | Automatic Execution |
14:54:37 - 18-Sep-26 |
| Buy* | 1 | $202.405 | Automatic Execution |
14:54:37 - 18-Sep-26 |
| Sell* | 6 | $202.42 | Automatic Execution |
14:54:37 - 18-Sep-26 |
| Sell* | 12 | $202.53 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Sell* | 1 | $202.53 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Sell* | 1 | $202.54 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Sell* | 9 | $202.54 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Sell* | 100 | $202.54 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Sell* | 10 | $202.55 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Sell* | 2 | $202.57 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Sell* | 1 | $202.56 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Sell* | 2 | $202.57 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Sell* | 36 | $202.57 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Sell* | 60 | $202.57 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Sell* | 1 | $202.57 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Buy* | 100 | $202.60 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Sell* | 5 | $202.58 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Sell* | 1 | $202.60 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Sell* | 5 | $202.60 | Automatic Execution |
14:54:27 - 18-Sep-26 |
| Buy* | 1 | $202.64 | Automatic Execution |
14:54:25 - 18-Sep-26 |
| Unknown* | 50 | $202.62 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Unknown* | 18 | $202.62 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Unknown* | 100 | $202.62 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Unknown* | 26 | $202.62 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Unknown* | 206 | $202.62 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 16 | $202.66 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 84 | $202.66 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 16 | $202.65 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 100 | $202.66 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Buy* | 4 | $202.62 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 40 | $202.64 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 95 | $202.63 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 66 | $202.62 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 52 | $202.62 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 4 | $202.61 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 6 | $202.61 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 4 | $202.58 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Buy* | 216 | $202.58 | Automatic Execution |
14:54:04 - 18-Sep-26 |
| Sell* | 1 | $202.59 | Automatic Execution |
14:54:03 - 18-Sep-26 |
| Sell* | 200 | $202.59 | Automatic Execution |
14:54:03 - 18-Sep-26 |
| Sell* | 52 | $202.59 | Automatic Execution |
14:53:37 - 18-Sep-26 |
| Sell* | 1 | $202.59 | Automatic Execution |
14:53:37 - 18-Sep-26 |
| Sell* | 1 | $202.60 | Automatic Execution |
14:53:37 - 18-Sep-26 |
| Sell* | 200 | $202.60 | Automatic Execution |
14:53:37 - 18-Sep-26 |
| Sell* | 100 | $202.60 | Automatic Execution |
14:53:37 - 18-Sep-26 |
| Buy* | 6 | $202.59 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 11 | $202.565 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 10 | $202.57 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Unknown* | 4 | $202.56 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Unknown* | 3 | $202.56 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Unknown* | 3 | $202.55 | Automatic Execution |
14:52:35 - 18-Sep-26 |
| Sell* | 3 | $202.55 | Automatic Execution |
14:52:34 - 18-Sep-26 |
| Buy* | 1 | $202.56 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Buy* | 1 | $202.55 | Automatic Execution |
14:52:27 - 18-Sep-26 |
| Sell* | 40 | $202.54 | Automatic Execution |
14:52:26 - 18-Sep-26 |
| Buy* | 100 | $202.55 | Automatic Execution |
14:52:26 - 18-Sep-26 |
| Buy* | 1 | $202.54 | Automatic Execution |
14:52:26 - 18-Sep-26 |
| Sell* | 30 | $202.48 | Automatic Execution |
14:52:09 - 18-Sep-26 |
| Sell* | 10 | $202.49 | Automatic Execution |
14:52:09 - 18-Sep-26 |
| Sell* | 1 | $202.51 | Automatic Execution |
14:51:23 - 18-Sep-26 |
| Sell* | 6 | $202.49 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Sell* | 1 | $202.49 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Sell* | 9 | $202.50 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Sell* | 43 | $202.54 | Automatic Execution |
14:50:43 - 18-Sep-26 |
| Sell* | 100 | $202.51 | Automatic Execution |
14:50:33 - 18-Sep-26 |
| Sell* | 100 | $202.51 | Automatic Execution |
14:50:33 - 18-Sep-26 |
| Sell* | 5 | $202.51 | Automatic Execution |
14:50:33 - 18-Sep-26 |
| Sell* | 40 | $202.52 | Automatic Execution |
14:50:33 - 18-Sep-26 |
| Sell* | 22 | $202.52 | Automatic Execution |
14:50:33 - 18-Sep-26 |
| Sell* | 25 | $202.52 | Automatic Execution |
14:50:33 - 18-Sep-26 |
| Sell* | 13 | $202.52 | Automatic Execution |
14:50:33 - 18-Sep-26 |
| Sell* | 16 | $202.53 | Automatic Execution |
14:50:33 - 18-Sep-26 |
| Sell* | 100 | $202.56 | Automatic Execution |
14:50:30 - 18-Sep-26 |
| Sell* | 1 | $202.56 | Automatic Execution |
14:50:30 - 18-Sep-26 |
| Sell* | 2 | $202.58 | Automatic Execution |
14:50:23 - 18-Sep-26 |
| Buy* | 35 | $202.63 | Automatic Execution |
14:50:14 - 18-Sep-26 |
| Buy* | 3 | $202.63 | Automatic Execution |
14:50:14 - 18-Sep-26 |
| Buy* | 11 | $202.63 | Automatic Execution |
14:50:14 - 18-Sep-26 |
| Buy* | 100 | $202.63 | Automatic Execution |
14:50:14 - 18-Sep-26 |
| Sell* | 1 | $202.57 | Automatic Execution |
14:50:02 - 18-Sep-26 |
| Sell* | 1 | $202.59 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Sell* | 96 | $202.59 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Sell* | 4 | $202.59 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Sell* | 1 | $202.60 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Sell* | 9 | $202.60 | Automatic Execution |
14:49:52 - 18-Sep-26 |
| Sell* | 2 | $202.63 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Sell* | 1 | $202.61 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Buy* | 1 | $202.69 | Automatic Execution |
14:49:16 - 18-Sep-26 |
| Buy* | 10 | $202.69 | Automatic Execution |
14:49:14 - 18-Sep-26 |
| Buy* | 10 | $202.69 | Automatic Execution |
14:49:14 - 18-Sep-26 |
| Buy* | 39 | $202.69 | Automatic Execution |
14:49:14 - 18-Sep-26 |
| Buy* | 35 | $202.69 | Automatic Execution |
14:49:14 - 18-Sep-26 |
| Buy* | 1 | $202.63 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 1 | $202.63 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Sell* | 31 | $202.62 | Automatic Execution |
14:48:56 - 18-Sep-26 |
| Sell* | 9 | $202.62 | Automatic Execution |
14:48:56 - 18-Sep-26 |
| Buy* | 1 | $202.63 | Automatic Execution |
14:48:45 - 18-Sep-26 |
| Buy* | 300 | $202.63 | Automatic Execution |
14:48:45 - 18-Sep-26 |
| Sell* | 5 | $202.52 | Automatic Execution |
14:48:10 - 18-Sep-26 |
| Sell* | 4 | $202.59 | Automatic Execution |
14:48:03 - 18-Sep-26 |
| Sell* | 2 | $202.59 | Automatic Execution |
14:48:03 - 18-Sep-26 |
| Sell* | 11 | $202.59 | Automatic Execution |
14:48:03 - 18-Sep-26 |
| Sell* | 1 | $202.59 | Automatic Execution |
14:48:03 - 18-Sep-26 |
| Buy* | 1 | $202.62 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Unknown* | 81 | $202.60 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Sell* | 12 | $202.60 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Sell* | 7 | $202.60 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Sell* | 3 | $202.60 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Sell* | 3 | $202.60 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Sell* | 1 | $202.61 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Sell* | 93 | $202.62 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Sell* | 7 | $202.62 | Automatic Execution |
14:47:59 - 18-Sep-26 |
| Sell* | 51 | $202.63 | Automatic Execution |
14:47:37 - 18-Sep-26 |
| Sell* | 5 | $202.64 | Automatic Execution |
14:47:36 - 18-Sep-26 |
| Sell* | 5 | $202.64 | Automatic Execution |
14:47:36 - 18-Sep-26 |
| Sell* | 5 | $202.64 | Automatic Execution |
14:47:36 - 18-Sep-26 |
| Sell* | 1 | $202.65 | Automatic Execution |
14:47:36 - 18-Sep-26 |
| Sell* | 25 | $202.64 | Automatic Execution |
14:47:29 - 18-Sep-26 |
| Buy* | 43 | $202.64 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 27 | $202.64 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 24 | $202.64 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 1 | $202.64 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 17 | $202.64 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 1 | $202.64 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Sell* | 11 | $202.63 | Automatic Execution |
14:47:13 - 18-Sep-26 |
| Buy* | 40 | $202.61 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Buy* | 1 | $202.58 | Automatic Execution |
14:47:07 - 18-Sep-26 |
| Buy* | 5 | $202.58 | Automatic Execution |
14:47:04 - 18-Sep-26 |
| Buy* | 100 | $202.58 | Automatic Execution |
14:47:03 - 18-Sep-26 |
| Sell* | 1 | $202.56 | Automatic Execution |
14:46:59 - 18-Sep-26 |
| Sell* | 1 | $202.56 | Automatic Execution |
14:46:59 - 18-Sep-26 |
| Sell* | 100 | $202.58 | Automatic Execution |
14:46:56 - 18-Sep-26 |
| Buy* | 1 | $202.61 | Automatic Execution |
14:46:47 - 18-Sep-26 |
| Sell* | 4 | $202.55 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 20 | $202.55 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 12 | $202.55 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 8 | $202.55 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 9 | $202.55 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 19 | $202.54 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 1 | $202.54 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 21 | $202.55 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 70 | $202.55 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 10 | $202.55 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 18 | $202.55 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 30 | $202.54 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 20 | $202.54 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 1 | $202.54 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 20 | $202.53 | Automatic Execution |
14:46:44 - 18-Sep-26 |
| Buy* | 20 | $202.52 | Automatic Execution |
14:46:43 - 18-Sep-26 |
| Buy* | 19 | $202.53 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 4 | $202.53 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 1 | $202.51 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 1 | $202.51 | Automatic Execution |
14:46:23 - 18-Sep-26 |
| Sell* | 24 | $202.48 | Automatic Execution |
14:46:17 - 18-Sep-26 |
| Buy* | 60 | $202.49 | Automatic Execution |
14:46:06 - 18-Sep-26 |
| Buy* | 40 | $202.49 | Automatic Execution |
14:46:06 - 18-Sep-26 |
| Buy* | 2 | $202.50 | Automatic Execution |
14:46:06 - 18-Sep-26 |
| Buy* | 3 | $202.50 | Automatic Execution |
14:46:06 - 18-Sep-26 |
| Buy* | 1 | $202.50 | Automatic Execution |
14:46:06 - 18-Sep-26 |
| Buy* | 33 | $202.50 | Automatic Execution |
14:46:06 - 18-Sep-26 |
| Sell* | 100 | $202.49 | Automatic Execution |
14:46:06 - 18-Sep-26 |
| Sell* | 1 | $202.50 | Automatic Execution |
14:46:06 - 18-Sep-26 |
| Sell* | 9 | $202.50 | Automatic Execution |
14:46:06 - 18-Sep-26 |
| Sell* | 36 | $202.50 | Automatic Execution |
14:46:06 - 18-Sep-26 |
| Sell* | 12 | $202.50 | Automatic Execution |
14:46:06 - 18-Sep-26 |
| Sell* | 17 | $202.50 | Automatic Execution |
14:46:06 - 18-Sep-26 |
| Buy* | 5 | $202.53 | Automatic Execution |
14:45:47 - 18-Sep-26 |
| Buy* | 1 | $202.51 | Automatic Execution |
14:45:34 - 18-Sep-26 |
| Unknown* | 40 | $202.50 | Automatic Execution |
14:45:32 - 18-Sep-26 |
| Buy* | 1 | $202.41 | Automatic Execution |
14:29:55 - 18-Sep-26 |
| Buy* | 31 | $202.41 | Automatic Execution |
14:29:55 - 18-Sep-26 |
| Buy* | 3 | $202.41 | Automatic Execution |
14:29:55 - 18-Sep-26 |
| Buy* | 4 | $202.41 | Automatic Execution |
14:29:55 - 18-Sep-26 |
| Buy* | 60 | $202.41 | Automatic Execution |
14:29:55 - 18-Sep-26 |
| Buy* | 83 | $202.41 | Automatic Execution |
14:29:55 - 18-Sep-26 |
| Buy* | 17 | $202.41 | Automatic Execution |
14:29:55 - 18-Sep-26 |
| Sell* | 1 | $202.36 | Automatic Execution |
14:29:50 - 18-Sep-26 |
| Sell* | 9 | $202.36 | Automatic Execution |
14:29:43 - 18-Sep-26 |
| Sell* | 35 | $202.38 | Automatic Execution |
14:29:30 - 18-Sep-26 |
| Sell* | 65 | $202.38 | Automatic Execution |
14:29:30 - 18-Sep-26 |
| Buy* | 1 | $202.38 | Automatic Execution |
14:29:30 - 18-Sep-26 |
| Buy* | 100 | $202.38 | Automatic Execution |
14:29:30 - 18-Sep-26 |
| Buy* | 5 | $202.32 | Automatic Execution |
14:29:10 - 18-Sep-26 |
| Sell* | 3 | $202.29 | Automatic Execution |
14:28:56 - 18-Sep-26 |
| Sell* | 1 | $202.29 | Automatic Execution |
14:28:56 - 18-Sep-26 |
| Sell* | 38 | $202.29 | Automatic Execution |
14:28:56 - 18-Sep-26 |
| Sell* | 10 | $202.30 | Automatic Execution |
14:28:56 - 18-Sep-26 |
| Sell* | 38 | $202.31 | Automatic Execution |
14:28:56 - 18-Sep-26 |
| Sell* | 8 | $202.32 | Automatic Execution |
14:28:55 - 18-Sep-26 |
| Sell* | 1 | $202.33 | Automatic Execution |
14:28:55 - 18-Sep-26 |
| Buy* | 100 | $202.355 | Automatic Execution |
14:28:55 - 18-Sep-26 |
| Sell* | 3 | $202.34 | Automatic Execution |
14:28:55 - 18-Sep-26 |
| Sell* | 1 | $202.35 | Automatic Execution |
14:28:55 - 18-Sep-26 |
| Sell* | 10 | $202.35 | Automatic Execution |
14:28:55 - 18-Sep-26 |
| Buy* | 100 | $202.36 | Automatic Execution |
14:28:43 - 18-Sep-26 |
| Sell* | 10 | $202.36 | Automatic Execution |
14:28:43 - 18-Sep-26 |
| Sell* | 7 | $202.36 | Automatic Execution |
14:28:43 - 18-Sep-26 |
| Buy* | 27 | $202.37 | Automatic Execution |
14:28:39 - 18-Sep-26 |
| Buy* | 33 | $202.37 | Automatic Execution |
14:28:39 - 18-Sep-26 |
| Buy* | 90 | $202.37 | Automatic Execution |
14:28:39 - 18-Sep-26 |
| Buy* | 100 | $202.37 | Automatic Execution |
14:28:39 - 18-Sep-26 |
| Buy* | 100 | $202.37 | Automatic Execution |
14:28:39 - 18-Sep-26 |
| Buy* | 74 | $202.37 | Automatic Execution |
14:28:39 - 18-Sep-26 |
| Buy* | 10 | $202.37 | Automatic Execution |
14:28:39 - 18-Sep-26 |
| Buy* | 8 | $202.37 | Automatic Execution |
14:28:39 - 18-Sep-26 |
| Buy* | 18 | $202.37 | Automatic Execution |
14:28:39 - 18-Sep-26 |
| Sell* | 100 | $202.35 | Automatic Execution |
14:28:34 - 18-Sep-26 |
| Sell* | 10 | $202.34 | Automatic Execution |
14:28:31 - 18-Sep-26 |
| Sell* | 25 | $202.34 | Automatic Execution |
14:28:24 - 18-Sep-26 |
| Sell* | 6 | $202.34 | Automatic Execution |
14:28:24 - 18-Sep-26 |
| Sell* | 10 | $202.34 | Automatic Execution |
14:28:24 - 18-Sep-26 |
| Sell* | 3 | $202.33 | Automatic Execution |
14:27:34 - 18-Sep-26 |
| Buy* | 12 | $202.34 | Automatic Execution |
14:27:22 - 18-Sep-26 |
| Buy* | 14 | $202.34 | Automatic Execution |
14:27:22 - 18-Sep-26 |
| Sell* | 100 | $202.34 | Automatic Execution |
14:27:20 - 18-Sep-26 |
| Buy* | 1 | $202.345 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Buy* | 1 | $202.345 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Buy* | 27 | $202.345 | Automatic Execution |
14:27:05 - 18-Sep-26 |
| Sell* | 20 | $202.34 | Automatic Execution |
14:27:02 - 18-Sep-26 |
| Sell* | 94 | $202.34 | Automatic Execution |
14:27:02 - 18-Sep-26 |
| Sell* | 12 | $202.34 | Automatic Execution |
14:27:02 - 18-Sep-26 |
| Sell* | 18 | $202.34 | Automatic Execution |
14:27:02 - 18-Sep-26 |
| Sell* | 7 | $202.35 | Automatic Execution |
14:26:57 - 18-Sep-26 |
| Buy* | 90 | $202.37 | Automatic Execution |
14:26:57 - 18-Sep-26 |
| Buy* | 100 | $202.37 | Automatic Execution |
14:26:57 - 18-Sep-26 |
| Buy* | 100 | $202.36 | Automatic Execution |
14:26:57 - 18-Sep-26 |
| Buy* | 100 | $202.36 | Automatic Execution |
14:26:57 - 18-Sep-26 |
| Buy* | 1 | $202.36 | Automatic Execution |
14:26:57 - 18-Sep-26 |
| Buy* | 16 | $202.33 | Automatic Execution |
14:26:54 - 18-Sep-26 |
| Buy* | 99 | $202.33 | Automatic Execution |
14:26:54 - 18-Sep-26 |
| Buy* | 100 | $202.33 | Automatic Execution |
14:26:54 - 18-Sep-26 |
| Buy* | 1 | $202.33 | Automatic Execution |
14:26:54 - 18-Sep-26 |
| Buy* | 84 | $202.33 | Automatic Execution |
14:26:54 - 18-Sep-26 |
| Buy* | 12 | $202.33 | Automatic Execution |
14:26:54 - 18-Sep-26 |
| Buy* | 1 | $202.33 | Automatic Execution |
14:26:54 - 18-Sep-26 |
| Buy* | 1 | $202.33 | Automatic Execution |
14:26:54 - 18-Sep-26 |
| Buy* | 100 | $202.33 | Automatic Execution |
14:26:54 - 18-Sep-26 |
| Buy* | 1 | $202.33 | Automatic Execution |
14:26:54 - 18-Sep-26 |
| Buy* | 300 | $202.33 | Automatic Execution |
14:26:54 - 18-Sep-26 |
| Sell* | 55 | $202.29 | Automatic Execution |
14:25:50 - 18-Sep-26 |
| Sell* | 38 | $202.29 | Automatic Execution |
14:25:50 - 18-Sep-26 |
| Sell* | 7 | $202.29 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Buy* | 7 | $202.28 | Automatic Execution |
14:25:47 - 18-Sep-26 |
| Sell* | 10 | $202.26 | Automatic Execution |
14:25:47 - 18-Sep-26 |
| Sell* | 4 | $202.26 | Automatic Execution |
14:25:47 - 18-Sep-26 |
| Sell* | 61 | $202.29 | Automatic Execution |
14:25:41 - 18-Sep-26 |
| Sell* | 100 | $202.30 | Automatic Execution |
14:25:41 - 18-Sep-26 |
| Sell* | 2 | $202.33 | Automatic Execution |
14:25:07 - 18-Sep-26 |
| Buy* | 4 | $202.34 | Automatic Execution |
14:25:04 - 18-Sep-26 |
| Buy* | 8 | $202.34 | Automatic Execution |
14:25:04 - 18-Sep-26 |
| Buy* | 1 | $202.34 | Automatic Execution |
14:25:04 - 18-Sep-26 |
| Sell* | 3 | $202.29 | Automatic Execution |
14:24:23 - 18-Sep-26 |
| Sell* | 4 | $202.29 | Automatic Execution |
14:24:23 - 18-Sep-26 |
| Sell* | 3 | $202.29 | Automatic Execution |
14:24:23 - 18-Sep-26 |
| Sell* | 2 | $202.29 | Automatic Execution |
14:24:23 - 18-Sep-26 |
| Sell* | 8 | $202.29 | Automatic Execution |
14:24:23 - 18-Sep-26 |
| Sell* | 6 | $202.32 | Automatic Execution |
14:24:23 - 18-Sep-26 |
| Sell* | 1 | $202.32 | Automatic Execution |
14:24:23 - 18-Sep-26 |
| Sell* | 10 | $202.32 | Automatic Execution |
14:24:23 - 18-Sep-26 |
| Sell* | 14 | $202.32 | Automatic Execution |
14:24:23 - 18-Sep-26 |
| Sell* | 10 | $202.32 | Automatic Execution |
14:24:23 - 18-Sep-26 |
| Sell* | 1 | $202.32 | Automatic Execution |
14:24:23 - 18-Sep-26 |
| Unknown* | 4 | $202.36 | Automatic Execution |
14:24:20 - 18-Sep-26 |
| Buy* | 5 | $202.36 | Automatic Execution |
14:24:11 - 18-Sep-26 |
| Sell* | 18 | $202.37 | Automatic Execution |
14:24:07 - 18-Sep-26 |
| Sell* | 6 | $202.39 | Automatic Execution |
14:23:54 - 18-Sep-26 |
| Sell* | 5 | $202.39 | Automatic Execution |
14:23:48 - 18-Sep-26 |
| Sell* | 10 | $202.39 | Automatic Execution |
14:23:48 - 18-Sep-26 |
| Sell* | 1 | $202.43 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Sell* | 1 | $202.43 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Sell* | 10 | $202.43 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Sell* | 38 | $202.45 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Sell* | 35 | $202.45 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Sell* | 8 | $202.46 | Automatic Execution |
14:23:25 - 18-Sep-26 |
| Sell* | 1 | $202.50 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Sell* | 42 | $202.50 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Sell* | 1 | $202.50 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Sell* | 18 | $202.52 | Automatic Execution |
14:23:06 - 18-Sep-26 |
| Sell* | 4 | $202.51 | Automatic Execution |
14:23:06 - 18-Sep-26 |
| Sell* | 100 | $202.51 | Automatic Execution |
14:23:06 - 18-Sep-26 |
| Sell* | 1 | $202.51 | Automatic Execution |
14:23:06 - 18-Sep-26 |
| Sell* | 5 | $202.51 | Automatic Execution |
14:23:06 - 18-Sep-26 |
| Sell* | 4 | $202.52 | Automatic Execution |
14:22:52 - 18-Sep-26 |
| Sell* | 10 | $202.52 | Automatic Execution |
14:22:52 - 18-Sep-26 |
| Buy* | 100 | $202.55 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Buy* | 1 | $202.55 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Buy* | 200 | $202.55 | Automatic Execution |
14:22:47 - 18-Sep-26 |
| Sell* | 1 | $202.52 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Sell* | 35 | $202.52 | Automatic Execution |
14:22:34 - 18-Sep-26 |
| Sell* | 41 | $202.51 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 13 | $202.53 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 6 | $202.53 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 13 | $202.52 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Buy* | 2 | $202.52 | Automatic Execution |
14:22:32 - 18-Sep-26 |
| Sell* | 4 | $202.50 | Automatic Execution |
14:22:20 - 18-Sep-26 |
| Sell* | 100 | $202.50 | Automatic Execution |
14:22:19 - 18-Sep-26 |
| Sell* | 1 | $202.48 | Automatic Execution |
14:22:04 - 18-Sep-26 |
| Buy* | 1 | $202.49 | Automatic Execution |
14:22:03 - 18-Sep-26 |
| Buy* | 2 | $202.49 | Automatic Execution |
14:22:03 - 18-Sep-26 |
| Buy* | 1 | $202.49 | Automatic Execution |
14:22:03 - 18-Sep-26 |
| Buy* | 1 | $202.49 | Automatic Execution |
14:22:02 - 18-Sep-26 |
| Buy* | 13 | $202.49 | Automatic Execution |
14:22:02 - 18-Sep-26 |
| Buy* | 1 | $202.48 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Buy* | 14 | $202.47 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 1 | $202.47 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 3 | $202.47 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Buy* | 19 | $202.47 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Unknown* | 1 | $202.47 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Unknown* | 15 | $202.47 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 86 | $202.48 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 15 | $202.47 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 85 | $202.47 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 16 | $202.47 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 4 | $202.48 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 4 | $202.47 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 4 | $202.47 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 2 | $202.46 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 13 | $202.46 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 2 | $202.46 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 2 | $202.46 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 13 | $202.46 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 87 | $202.46 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 30 | $202.45 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 3 | $202.43 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 2 | $202.43 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 8 | $202.43 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 4 | $202.43 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 4 | $202.43 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 4 | $202.43 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 1 | $202.43 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 5 | $202.43 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 1 | $202.43 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 1 | $202.43 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Sell* | 1 | $202.39 | Automatic Execution |
14:20:38 - 18-Sep-26 |
| Sell* | 1 | $202.41 | Automatic Execution |
14:20:29 - 18-Sep-26 |
| Sell* | 5 | $202.41 | Automatic Execution |
14:20:29 - 18-Sep-26 |
| Sell* | 2 | $202.41 | Automatic Execution |
14:20:29 - 18-Sep-26 |
| Sell* | 1 | $202.45 | Automatic Execution |
14:20:25 - 18-Sep-26 |
| Sell* | 8 | $202.45 | Automatic Execution |
14:20:25 - 18-Sep-26 |
| Sell* | 4 | $202.45 | Automatic Execution |
14:20:25 - 18-Sep-26 |
| Buy* | 25 | $202.50 | Automatic Execution |
14:20:10 - 18-Sep-26 |
| Buy* | 26 | $202.50 | Automatic Execution |
14:20:10 - 18-Sep-26 |
| Buy* | 52 | $202.50 | Automatic Execution |
14:20:09 - 18-Sep-26 |
| Buy* | 22 | $202.50 | Automatic Execution |
14:20:07 - 18-Sep-26 |
| Buy* | 30 | $202.50 | Automatic Execution |
14:20:07 - 18-Sep-26 |
| Buy* | 52 | $202.50 | Automatic Execution |
14:20:05 - 18-Sep-26 |
| Buy* | 150 | $202.45 | Automatic Execution |
14:20:03 - 18-Sep-26 |
| Buy* | 32 | $202.44 | Automatic Execution |
14:20:03 - 18-Sep-26 |
| Buy* | 100 | $202.42 | Automatic Execution |
14:20:02 - 18-Sep-26 |
| Buy* | 1 | $202.40 | Automatic Execution |
14:20:02 - 18-Sep-26 |
| Buy* | 44 | $202.40 | Automatic Execution |
14:20:02 - 18-Sep-26 |
| Buy* | 7 | $202.40 | Automatic Execution |
14:20:02 - 18-Sep-26 |
| Buy* | 18 | $202.40 | Automatic Execution |
14:20:02 - 18-Sep-26 |
| Buy* | 84 | $202.38 | Automatic Execution |
14:20:02 - 18-Sep-26 |
| Buy* | 100 | $202.38 | Automatic Execution |
14:20:02 - 18-Sep-26 |
| Buy* | 100 | $202.38 | Automatic Execution |
14:20:02 - 18-Sep-26 |
| Buy* | 1 | $202.38 | Automatic Execution |
14:20:02 - 18-Sep-26 |
| Buy* | 92 | $202.38 | Automatic Execution |
14:20:02 - 18-Sep-26 |
| Buy* | 8 | $202.38 | Automatic Execution |
14:20:02 - 18-Sep-26 |
| Sell* | 38 | $202.36 | Automatic Execution |
14:19:57 - 18-Sep-26 |
| Sell* | 1 | $202.37 | Automatic Execution |
14:19:57 - 18-Sep-26 |
| Sell* | 100 | $202.37 | Automatic Execution |
14:19:57 - 18-Sep-26 |
| Sell* | 10 | $202.36 | Automatic Execution |
14:19:49 - 18-Sep-26 |
| Buy* | 44 | $202.36 | Automatic Execution |
14:19:49 - 18-Sep-26 |
| Buy* | 1 | $202.36 | Automatic Execution |
14:19:43 - 18-Sep-26 |
| Buy* | 1 | $202.36 | Automatic Execution |
14:19:43 - 18-Sep-26 |
| Buy* | 4 | $202.34 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Buy* | 1 | $202.34 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Unknown* | 5 | $202.34 | Automatic Execution |
14:19:15 - 18-Sep-26 |
| Buy* | 5 | $202.35 | Automatic Execution |
14:19:15 - 18-Sep-26 |
| Buy* | 5 | $202.34 | Automatic Execution |
14:19:15 - 18-Sep-26 |
| Buy* | 1 | $202.34 | Automatic Execution |
14:19:15 - 18-Sep-26 |
| Buy* | 100 | $202.34 | Automatic Execution |
14:19:15 - 18-Sep-26 |
| Buy* | 9 | $202.34 | Automatic Execution |
14:19:15 - 18-Sep-26 |
| Buy* | 4 | $202.34 | Automatic Execution |
14:19:15 - 18-Sep-26 |
| Buy* | 1 | $202.34 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Buy* | 1 | $202.34 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Buy* | 1 | $202.34 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Buy* | 243 | $202.34 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Buy* | 40 | $202.34 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Buy* | 18 | $202.34 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Buy* | 20 | $202.34 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Buy* | 19 | $202.34 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Unknown* | 11 | $202.31 | Automatic Execution |
14:18:48 - 18-Sep-26 |
| Sell* | 89 | $202.31 | Automatic Execution |
14:18:48 - 18-Sep-26 |
| Sell* | 1 | $202.31 | Automatic Execution |
14:18:48 - 18-Sep-26 |
| Buy* | 1 | $202.32 | Automatic Execution |
14:18:38 - 18-Sep-26 |
| Buy* | 4 | $202.32 | Automatic Execution |
14:18:38 - 18-Sep-26 |
| Buy* | 81 | $202.31 | Automatic Execution |
14:18:37 - 18-Sep-26 |
| Buy* | 19 | $202.31 | Automatic Execution |
14:18:37 - 18-Sep-26 |
| Buy* | 1 | $202.30 | Automatic Execution |
14:18:37 - 18-Sep-26 |
| Buy* | 100 | $202.30 | Automatic Execution |
14:18:37 - 18-Sep-26 |
| Buy* | 95 | $202.30 | Automatic Execution |
14:18:37 - 18-Sep-26 |
| Buy* | 5 | $202.30 | Automatic Execution |
14:18:37 - 18-Sep-26 |
| Buy* | 100 | $202.29 | Automatic Execution |
14:18:37 - 18-Sep-26 |
| Buy* | 27 | $202.29 | Automatic Execution |
14:18:31 - 18-Sep-26 |
| Sell* | 73 | $202.26 | Automatic Execution |
14:17:58 - 18-Sep-26 |
| Sell* | 100 | $202.27 | Automatic Execution |
14:17:57 - 18-Sep-26 |
| Sell* | 20 | $202.27 | Automatic Execution |
14:17:57 - 18-Sep-26 |
| Buy* | 1 | $202.29 | Automatic Execution |
14:17:36 - 18-Sep-26 |
| Buy* | 1 | $202.29 | Automatic Execution |
14:17:36 - 18-Sep-26 |
| Buy* | 10 | $202.27 | Automatic Execution |
14:17:16 - 18-Sep-26 |
| Buy* | 95 | $202.27 | Automatic Execution |
14:17:16 - 18-Sep-26 |
| Buy* | 1 | $202.27 | Automatic Execution |
14:17:16 - 18-Sep-26 |
| Buy* | 5 | $202.27 | Automatic Execution |
14:17:16 - 18-Sep-26 |
| Buy* | 2 | $202.27 | Automatic Execution |
14:17:16 - 18-Sep-26 |
| Sell* | 16 | $202.26 | Automatic Execution |
14:16:58 - 18-Sep-26 |
| Sell* | 1 | $202.27 | Automatic Execution |
14:16:58 - 18-Sep-26 |
| Sell* | 10 | $202.27 | Automatic Execution |
14:16:52 - 18-Sep-26 |
| Sell* | 1 | $202.26 | Automatic Execution |
14:16:31 - 18-Sep-26 |
| Sell* | 1 | $202.27 | Automatic Execution |
14:16:22 - 18-Sep-26 |
| Sell* | 1 | $202.27 | Automatic Execution |
14:16:22 - 18-Sep-26 |
| Sell* | 38 | $202.29 | Automatic Execution |
14:16:08 - 18-Sep-26 |
| Sell* | 35 | $202.29 | Automatic Execution |
14:16:08 - 18-Sep-26 |
| Sell* | 100 | $202.30 | Automatic Execution |
14:16:00 - 18-Sep-26 |
| Sell* | 38 | $202.30 | Automatic Execution |
14:16:00 - 18-Sep-26 |
| Sell* | 100 | $202.30 | Automatic Execution |
14:16:00 - 18-Sep-26 |
| Sell* | 7 | $202.30 | Automatic Execution |
14:16:00 - 18-Sep-26 |
| Sell* | 8 | $202.30 | Automatic Execution |
14:16:00 - 18-Sep-26 |
| Sell* | 20 | $202.30 | Automatic Execution |
14:16:00 - 18-Sep-26 |
| Sell* | 15 | $202.30 | Automatic Execution |
14:16:00 - 18-Sep-26 |
| Sell* | 3 | $202.30 | Automatic Execution |
14:16:00 - 18-Sep-26 |
| Sell* | 2 | $202.31 | Automatic Execution |
14:16:00 - 18-Sep-26 |
| Sell* | 20 | $202.32 | Automatic Execution |
14:15:58 - 18-Sep-26 |
| Sell* | 100 | $202.31 | Automatic Execution |
14:15:47 - 18-Sep-26 |
| Buy* | 100 | $202.32 | Automatic Execution |
14:15:44 - 18-Sep-26 |
| Buy* | 1 | $202.32 | Automatic Execution |
14:15:44 - 18-Sep-26 |
| Buy* | 100 | $202.32 | Automatic Execution |
14:15:44 - 18-Sep-26 |
| Buy* | 1 | $202.32 | Automatic Execution |
14:15:44 - 18-Sep-26 |
| Sell* | 100 | $202.30 | Automatic Execution |
14:15:44 - 18-Sep-26 |
| Buy* | 300 | $202.28 | Automatic Execution |
14:15:33 - 18-Sep-26 |
| Buy* | 1 | $202.28 | Automatic Execution |
14:15:33 - 18-Sep-26 |
| Buy* | 218 | $202.28 | Automatic Execution |
14:15:33 - 18-Sep-26 |
| Buy* | 82 | $202.28 | Automatic Execution |
14:15:33 - 18-Sep-26 |
| Buy* | 100 | $202.28 | Automatic Execution |
14:15:33 - 18-Sep-26 |
| Buy* | 1 | $202.28 | Automatic Execution |
14:15:33 - 18-Sep-26 |
| Buy* | 1 | $202.28 | Automatic Execution |
14:15:28 - 18-Sep-26 |
| Buy* | 1 | $202.25 | Automatic Execution |
14:15:25 - 18-Sep-26 |
| Sell* | 200 | $202.07 | Automatic Execution |
14:01:13 - 18-Sep-26 |
| Sell* | 2 | $202.07 | Automatic Execution |
14:01:13 - 18-Sep-26 |
| Sell* | 1 | $202.07 | Automatic Execution |
14:01:13 - 18-Sep-26 |
| Sell* | 12 | $202.05 | Automatic Execution |
14:00:56 - 18-Sep-26 |
| Sell* | 88 | $202.05 | Automatic Execution |
14:00:56 - 18-Sep-26 |
| Buy* | 100 | $202.05 | Automatic Execution |
14:00:56 - 18-Sep-26 |
| Buy* | 100 | $202.02 | Automatic Execution |
14:00:55 - 18-Sep-26 |
| Buy* | 100 | $202.00 | Automatic Execution |
14:00:55 - 18-Sep-26 |
| Buy* | 1 | $201.99 | Automatic Execution |
14:00:55 - 18-Sep-26 |
| Buy* | 16 | $202.00 | Automatic Execution |
14:00:55 - 18-Sep-26 |
| Buy* | 3 | $201.99 | Automatic Execution |
14:00:55 - 18-Sep-26 |
| Buy* | 6 | $201.975 | Automatic Execution |
14:00:45 - 18-Sep-26 |
| Buy* | 1 | $201.99 | Automatic Execution |
14:00:41 - 18-Sep-26 |
| Buy* | 1 | $201.99 | Automatic Execution |
14:00:37 - 18-Sep-26 |
| Sell* | 56 | $201.97 | Automatic Execution |
14:00:37 - 18-Sep-26 |
| Sell* | 38 | $201.97 | Automatic Execution |
14:00:37 - 18-Sep-26 |
| Sell* | 6 | $201.97 | Automatic Execution |
14:00:37 - 18-Sep-26 |
| Buy* | 100 | $201.99 | Automatic Execution |
14:00:37 - 18-Sep-26 |
| Sell* | 24 | $201.94 | Automatic Execution |
14:00:06 - 18-Sep-26 |
| Sell* | 86 | $201.94 | Automatic Execution |
14:00:06 - 18-Sep-26 |
| Buy* | 100 | $201.96 | Automatic Execution |
14:00:05 - 18-Sep-26 |
| Buy* | 100 | $201.96 | Automatic Execution |
14:00:05 - 18-Sep-26 |
| Buy* | 100 | $201.96 | Automatic Execution |
14:00:05 - 18-Sep-26 |
| Buy* | 100 | $201.93 | Automatic Execution |
14:00:05 - 18-Sep-26 |
| Buy* | 100 | $201.93 | Automatic Execution |
14:00:05 - 18-Sep-26 |
| Sell* | 100 | $201.91 | Automatic Execution |
14:00:05 - 18-Sep-26 |
| Buy* | 100 | $201.91 | Automatic Execution |
14:00:05 - 18-Sep-26 |
| Buy* | 100 | $201.91 | Automatic Execution |
14:00:05 - 18-Sep-26 |
| Buy* | 100 | $201.91 | Automatic Execution |
14:00:05 - 18-Sep-26 |
| Buy* | 100 | $201.91 | Automatic Execution |
14:00:05 - 18-Sep-26 |
| Buy* | 100 | $201.90 | Automatic Execution |
14:00:05 - 18-Sep-26 |
| Buy* | 3 | $201.88 | Automatic Execution |
14:00:05 - 18-Sep-26 |
| Buy* | 5 | $201.89 | Automatic Execution |
14:00:05 - 18-Sep-26 |
| Buy* | 23 | $201.89 | Automatic Execution |
14:00:05 - 18-Sep-26 |
| Buy* | 4 | $201.88 | Automatic Execution |
14:00:05 - 18-Sep-26 |
| Sell* | 5 | $201.87 | Automatic Execution |
14:00:05 - 18-Sep-26 |
| Sell* | 5 | $201.87 | Automatic Execution |
14:00:05 - 18-Sep-26 |
| Sell* | 1 | $201.885 | Automatic Execution |
14:00:05 - 18-Sep-26 |
| Sell* | 1 | $201.885 | Automatic Execution |
14:00:05 - 18-Sep-26 |
| Buy* | 1 | $201.91 | Automatic Execution |
13:59:18 - 18-Sep-26 |
| Buy* | 200 | $201.91 | Automatic Execution |
13:59:18 - 18-Sep-26 |
| Buy* | 31 | $201.89 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Sell* | 5 | $201.88 | Automatic Execution |
13:59:04 - 18-Sep-26 |
| Sell* | 38 | $201.88 | Automatic Execution |
13:59:04 - 18-Sep-26 |
| Sell* | 100 | $201.88 | Automatic Execution |
13:59:04 - 18-Sep-26 |
| Sell* | 15 | $201.88 | Automatic Execution |
13:59:04 - 18-Sep-26 |
| Sell* | 44 | $201.90 | Automatic Execution |
13:59:04 - 18-Sep-26 |
| Sell* | 80 | $201.91 | Automatic Execution |
13:59:04 - 18-Sep-26 |
| Sell* | 3 | $201.91 | Automatic Execution |
13:59:04 - 18-Sep-26 |
| Buy* | 21 | $201.935 | Automatic Execution |
13:59:02 - 18-Sep-26 |
| Sell* | 1 | $201.93 | Automatic Execution |
13:59:01 - 18-Sep-26 |
| Sell* | 10 | $201.94 | Automatic Execution |
13:58:58 - 18-Sep-26 |
| Buy* | 18 | $201.98 | Automatic Execution |
13:58:55 - 18-Sep-26 |
| Buy* | 6 | $201.98 | Automatic Execution |
13:58:55 - 18-Sep-26 |
| Sell* | 1 | $201.98 | Automatic Execution |
13:58:55 - 18-Sep-26 |
| Sell* | 80 | $201.98 | Automatic Execution |
13:58:55 - 18-Sep-26 |
| Sell* | 10 | $201.98 | Automatic Execution |
13:58:55 - 18-Sep-26 |
| Sell* | 1 | $201.98 | Automatic Execution |
13:58:55 - 18-Sep-26 |
| Sell* | 10 | $201.98 | Automatic Execution |
13:58:55 - 18-Sep-26 |
| Sell* | 100 | $201.98 | Automatic Execution |
13:58:55 - 18-Sep-26 |
| Buy* | 1 | $201.99 | Automatic Execution |
13:58:55 - 18-Sep-26 |
| Buy* | 100 | $201.99 | Automatic Execution |
13:58:55 - 18-Sep-26 |
| Buy* | 1 | $201.98 | Automatic Execution |
13:58:55 - 18-Sep-26 |
| Buy* | 100 | $201.99 | Automatic Execution |
13:58:55 - 18-Sep-26 |
| Unknown* | 100 | $201.97 | Automatic Execution |
13:58:55 - 18-Sep-26 |
| Buy* | 4 | $201.97 | Automatic Execution |
13:58:40 - 18-Sep-26 |
| Buy* | 1 | $201.98 | Automatic Execution |
13:58:27 - 18-Sep-26 |
| Buy* | 100 | $201.98 | Automatic Execution |
13:58:27 - 18-Sep-26 |
| Buy* | 100 | $201.98 | Automatic Execution |
13:58:27 - 18-Sep-26 |
| Buy* | 100 | $201.98 | Automatic Execution |
13:58:27 - 18-Sep-26 |
| Buy* | 100 | $201.98 | Automatic Execution |
13:58:27 - 18-Sep-26 |
| Sell* | 100 | $201.93 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Sell* | 100 | $201.93 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Sell* | 1 | $201.93 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Sell* | 1 | $201.93 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Sell* | 4 | $201.94 | Automatic Execution |
13:57:58 - 18-Sep-26 |
| Buy* | 100 | $201.97 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Buy* | 100 | $201.97 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Buy* | 30 | $201.97 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Buy* | 1 | $201.97 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Buy* | 100 | $201.97 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Buy* | 1 | $201.97 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Buy* | 1 | $201.97 | Automatic Execution |
13:57:18 - 18-Sep-26 |
| Sell* | 62 | $201.94 | Automatic Execution |
13:57:16 - 18-Sep-26 |
| Sell* | 100 | $201.94 | Automatic Execution |
13:57:16 - 18-Sep-26 |
| Sell* | 38 | $201.94 | Automatic Execution |
13:57:16 - 18-Sep-26 |
| Sell* | 387 | $201.93 | Automatic Execution |
13:57:10 - 18-Sep-26 |
| Sell* | 1 | $201.93 | Automatic Execution |
13:57:10 - 18-Sep-26 |
| Sell* | 13 | $201.93 | Automatic Execution |
13:57:10 - 18-Sep-26 |
| Sell* | 1 | $201.93 | Automatic Execution |
13:57:10 - 18-Sep-26 |
| Sell* | 1 | $201.94 | Automatic Execution |
13:57:08 - 18-Sep-26 |
| Sell* | 100 | $201.94 | Automatic Execution |
13:57:08 - 18-Sep-26 |
| Sell* | 100 | $201.94 | Automatic Execution |
13:57:08 - 18-Sep-26 |
| Sell* | 20 | $201.95 | Automatic Execution |
13:57:05 - 18-Sep-26 |
| Sell* | 7 | $201.95 | Automatic Execution |
13:56:59 - 18-Sep-26 |
| Sell* | 6 | $201.95 | Automatic Execution |
13:56:59 - 18-Sep-26 |
| Sell* | 100 | $201.93 | Automatic Execution |
13:56:49 - 18-Sep-26 |
| Sell* | 1 | $201.94 | Automatic Execution |
13:56:48 - 18-Sep-26 |
| Unknown* | 10 | $201.97 | Automatic Execution |
13:56:47 - 18-Sep-26 |
| Unknown* | 5 | $201.97 | Automatic Execution |
13:56:41 - 18-Sep-26 |
| Buy* | 19 | $201.96 | Automatic Execution |
13:56:23 - 18-Sep-26 |
| Sell* | 50 | $201.96 | Automatic Execution |
13:56:15 - 18-Sep-26 |
| Sell* | 50 | $201.96 | Automatic Execution |
13:56:15 - 18-Sep-26 |
| Sell* | 59 | $201.96 | Automatic Execution |
13:56:15 - 18-Sep-26 |
| Sell* | 100 | $201.96 | Automatic Execution |
13:56:15 - 18-Sep-26 |
| Buy* | 1 | $202.00 | Automatic Execution |
13:56:06 - 18-Sep-26 |
| Buy* | 12 | $202.00 | Automatic Execution |
13:56:05 - 18-Sep-26 |
| Sell* | 1 | $201.97 | Automatic Execution |
13:56:02 - 18-Sep-26 |
| Sell* | 5 | $201.98 | Automatic Execution |
13:55:58 - 18-Sep-26 |
| Sell* | 1 | $201.98 | Automatic Execution |
13:55:58 - 18-Sep-26 |
| Sell* | 4 | $201.99 | Automatic Execution |
13:55:58 - 18-Sep-26 |
| Sell* | 1 | $202.00 | Automatic Execution |
13:55:52 - 18-Sep-26 |
| Sell* | 6 | $202.00 | Automatic Execution |
13:55:52 - 18-Sep-26 |
| Sell* | 1 | $202.00 | Automatic Execution |
13:55:52 - 18-Sep-26 |
| Buy* | 1 | $202.03 | Automatic Execution |
13:55:50 - 18-Sep-26 |
| Buy* | 5 | $202.02 | Automatic Execution |
13:55:30 - 18-Sep-26 |
| Buy* | 100 | $202.02 | Automatic Execution |
13:55:30 - 18-Sep-26 |
| Buy* | 11 | $202.02 | Automatic Execution |
13:55:30 - 18-Sep-26 |
| Buy* | 89 | $202.02 | Automatic Execution |
13:55:30 - 18-Sep-26 |
| Buy* | 10 | $202.02 | Automatic Execution |
13:55:30 - 18-Sep-26 |
| Sell* | 10 | $202.02 | Automatic Execution |
13:55:18 - 18-Sep-26 |
| Buy* | 150 | $202.03 | Automatic Execution |
13:55:18 - 18-Sep-26 |
| Buy* | 50 | $202.03 | Automatic Execution |
13:55:18 - 18-Sep-26 |
| Buy* | 100 | $202.03 | Automatic Execution |
13:55:18 - 18-Sep-26 |
| Sell* | 77 | $202.01 | Automatic Execution |
13:55:18 - 18-Sep-26 |
| Sell* | 5 | $202.015 | Automatic Execution |
13:55:17 - 18-Sep-26 |
| Sell* | 1 | $202.02 | Automatic Execution |
13:55:17 - 18-Sep-26 |
| Sell* | 1 | $202.03 | Automatic Execution |
13:55:17 - 18-Sep-26 |
| Sell* | 100 | $202.03 | Automatic Execution |
13:55:17 - 18-Sep-26 |
| Sell* | 21 | $202.04 | Automatic Execution |
13:55:16 - 18-Sep-26 |
| Sell* | 1 | $202.04 | Automatic Execution |
13:55:16 - 18-Sep-26 |
| Sell* | 100 | $202.05 | Automatic Execution |
13:55:16 - 18-Sep-26 |
| Sell* | 100 | $202.05 | Automatic Execution |
13:55:16 - 18-Sep-26 |
| Buy* | 10 | $202.10 | Automatic Execution |
13:55:15 - 18-Sep-26 |
| Sell* | 88 | $202.10 | Automatic Execution |
13:55:15 - 18-Sep-26 |
| Sell* | 12 | $202.09 | Automatic Execution |
13:55:15 - 18-Sep-26 |
| Sell* | 43 | $202.10 | Automatic Execution |
13:55:15 - 18-Sep-26 |
| Buy* | 5 | $202.10 | Automatic Execution |
13:55:15 - 18-Sep-26 |
| Buy* | 100 | $202.10 | Automatic Execution |
13:55:15 - 18-Sep-26 |
| Buy* | 5 | $202.10 | Automatic Execution |
13:55:15 - 18-Sep-26 |
| Buy* | 100 | $202.10 | Automatic Execution |
13:55:15 - 18-Sep-26 |
| Buy* | 99 | $202.10 | Automatic Execution |
13:55:15 - 18-Sep-26 |
| Buy* | 14 | $202.10 | Automatic Execution |
13:55:15 - 18-Sep-26 |
| Buy* | 58 | $202.10 | Automatic Execution |
13:55:13 - 18-Sep-26 |
| Buy* | 28 | $202.10 | Automatic Execution |
13:55:13 - 18-Sep-26 |
| Buy* | 29 | $202.10 | Automatic Execution |
13:55:13 - 18-Sep-26 |
| Buy* | 1 | $202.10 | Automatic Execution |
13:55:13 - 18-Sep-26 |
| Buy* | 100 | $202.10 | Automatic Execution |
13:55:13 - 18-Sep-26 |
| Buy* | 11 | $202.10 | Automatic Execution |
13:55:13 - 18-Sep-26 |
| Buy* | 2 | $202.10 | Automatic Execution |
13:55:13 - 18-Sep-26 |
| Buy* | 85 | $202.085 | Automatic Execution |
13:55:13 - 18-Sep-26 |
| Buy* | 29 | $202.085 | Automatic Execution |
13:55:13 - 18-Sep-26 |
| Buy* | 86 | $202.085 | Automatic Execution |
13:55:13 - 18-Sep-26 |
| Buy* | 100 | $202.085 | Automatic Execution |
13:55:12 - 18-Sep-26 |
| Buy* | 25 | $202.085 | Automatic Execution |
13:55:12 - 18-Sep-26 |
| Sell* | 4 | $202.08 | Automatic Execution |
13:55:10 - 18-Sep-26 |
| Unknown* | 5 | $202.075 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Unknown* | 5 | $202.075 | Automatic Execution |
13:55:06 - 18-Sep-26 |
| Sell* | 6 | $202.06 | Automatic Execution |
13:55:03 - 18-Sep-26 |
| Sell* | 6 | $202.06 | Automatic Execution |
13:54:39 - 18-Sep-26 |
| Sell* | 1 | $202.05 | Automatic Execution |
13:54:34 - 18-Sep-26 |
| Sell* | 2 | $202.05 | Automatic Execution |
13:54:34 - 18-Sep-26 |
| Sell* | 32 | $202.08 | Automatic Execution |
13:54:34 - 18-Sep-26 |
| Sell* | 6 | $202.08 | Automatic Execution |
13:54:34 - 18-Sep-26 |
| Sell* | 5 | $202.08 | Automatic Execution |
13:54:34 - 18-Sep-26 |
| Sell* | 23 | $202.08 | Automatic Execution |
13:54:34 - 18-Sep-26 |
| Sell* | 8 | $202.08 | Automatic Execution |
13:54:34 - 18-Sep-26 |
| Sell* | 1 | $202.11 | Automatic Execution |
13:54:23 - 18-Sep-26 |
| Sell* | 2 | $202.11 | Automatic Execution |
13:54:22 - 18-Sep-26 |
| Sell* | 3 | $202.11 | Automatic Execution |
13:54:22 - 18-Sep-26 |
| Sell* | 2 | $202.11 | Automatic Execution |
13:54:18 - 18-Sep-26 |
| Sell* | 1 | $202.11 | Automatic Execution |
13:54:18 - 18-Sep-26 |
| Sell* | 1 | $202.11 | Automatic Execution |
13:54:18 - 18-Sep-26 |
| Sell* | 4 | $202.13 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Buy* | 40 | $202.14 | Automatic Execution |
13:54:01 - 18-Sep-26 |
| Sell* | 60 | $202.14 | Automatic Execution |
13:54:00 - 18-Sep-26 |
| Sell* | 5 | $202.15 | Automatic Execution |
13:53:56 - 18-Sep-26 |
| Sell* | 3 | $202.15 | Automatic Execution |
13:53:56 - 18-Sep-26 |
| Sell* | 100 | $202.15 | Automatic Execution |
13:53:56 - 18-Sep-26 |
| Sell* | 100 | $202.16 | Automatic Execution |
13:53:56 - 18-Sep-26 |
| Sell* | 61 | $202.13 | Automatic Execution |
13:53:43 - 18-Sep-26 |
| Sell* | 1 | $202.13 | Automatic Execution |
13:53:43 - 18-Sep-26 |
| Sell* | 38 | $202.13 | Automatic Execution |
13:53:43 - 18-Sep-26 |
| Buy* | 18 | $202.15 | Automatic Execution |
13:53:40 - 18-Sep-26 |
| Buy* | 6 | $202.14 | Automatic Execution |
13:53:40 - 18-Sep-26 |
| Unknown* | 100 | $202.115 | Automatic Execution |
13:53:19 - 18-Sep-26 |
| Sell* | 5 | $202.11 | Automatic Execution |
13:53:14 - 18-Sep-26 |
| Buy* | 100 | $202.12 | Automatic Execution |
13:53:06 - 18-Sep-26 |
| Buy* | 5 | $202.12 | Automatic Execution |
13:53:06 - 18-Sep-26 |
| Buy* | 7 | $202.11 | Automatic Execution |
13:53:06 - 18-Sep-26 |
| Buy* | 92 | $202.11 | Automatic Execution |
13:53:06 - 18-Sep-26 |
| Buy* | 100 | $202.11 | Automatic Execution |
13:53:06 - 18-Sep-26 |
| Buy* | 100 | $202.11 | Automatic Execution |
13:53:06 - 18-Sep-26 |
| Buy* | 1 | $202.11 | Automatic Execution |
13:53:06 - 18-Sep-26 |
| Sell* | 1 | $202.10 | Automatic Execution |
13:52:54 - 18-Sep-26 |
| Sell* | 99 | $202.10 | Automatic Execution |
13:52:54 - 18-Sep-26 |
| Sell* | 83 | $202.10 | Automatic Execution |
13:52:36 - 18-Sep-26 |
| Sell* | 17 | $202.10 | Automatic Execution |
13:52:36 - 18-Sep-26 |
| Sell* | 100 | $202.10 | Automatic Execution |
13:52:36 - 18-Sep-26 |
| Buy* | 1 | $202.12 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Buy* | 1 | $202.12 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Buy* | 10 | $202.08 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Buy* | 3 | $202.07 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Buy* | 1 | $202.04 | Automatic Execution |
13:51:09 - 18-Sep-26 |
| Buy* | 100 | $202.04 | Automatic Execution |
13:51:09 - 18-Sep-26 |
| Sell* | 3 | $202.02 | Automatic Execution |
13:50:46 - 18-Sep-26 |
| Sell* | 3 | $202.02 | Automatic Execution |
13:50:46 - 18-Sep-26 |
| Sell* | 1 | $202.03 | Automatic Execution |
13:50:45 - 18-Sep-26 |
| Sell* | 9 | $202.03 | Automatic Execution |
13:50:45 - 18-Sep-26 |
| Sell* | 4 | $202.03 | Automatic Execution |
13:50:45 - 18-Sep-26 |
| Sell* | 4 | $202.03 | Automatic Execution |
13:50:45 - 18-Sep-26 |
| Buy* | 1 | $202.03 | Automatic Execution |
13:50:35 - 18-Sep-26 |
| Buy* | 100 | $202.03 | Automatic Execution |
13:50:35 - 18-Sep-26 |
| Buy* | 90 | $202.00 | Automatic Execution |
13:50:01 - 18-Sep-26 |
| Unknown* | 1 | $201.99 | Automatic Execution |
13:49:49 - 18-Sep-26 |
| Sell* | 5 | $201.99 | Automatic Execution |
13:49:26 - 18-Sep-26 |
| Sell* | 5 | $201.99 | Automatic Execution |
13:49:26 - 18-Sep-26 |
| Sell* | 1 | $201.99 | Automatic Execution |
13:49:26 - 18-Sep-26 |
| Sell* | 99 | $201.99 | Automatic Execution |
13:49:26 - 18-Sep-26 |
| Sell* | 3 | $201.99 | Automatic Execution |
13:49:26 - 18-Sep-26 |
| Sell* | 1 | $201.99 | Automatic Execution |
13:49:26 - 18-Sep-26 |
| Sell* | 100 | $202.08 | Automatic Execution |
13:49:02 - 18-Sep-26 |
| Buy* | 1 | $202.11 | Automatic Execution |
13:48:32 - 18-Sep-26 |
| Buy* | 3 | $202.11 | Automatic Execution |
13:48:30 - 18-Sep-26 |
| Buy* | 73 | $202.11 | Automatic Execution |
13:48:30 - 18-Sep-26 |
| Buy* | 3 | $202.11 | Automatic Execution |
13:48:30 - 18-Sep-26 |
| Buy* | 12 | $202.11 | Automatic Execution |
13:48:29 - 18-Sep-26 |
| Buy* | 12 | $202.11 | Automatic Execution |
13:48:28 - 18-Sep-26 |
| Buy* | 28 | $202.11 | Automatic Execution |
13:48:28 - 18-Sep-26 |
| Sell* | 100 | $202.08 | Automatic Execution |
13:48:28 - 18-Sep-26 |
| Buy* | 16 | $202.11 | Automatic Execution |
13:48:28 - 18-Sep-26 |
| Buy* | 1 | $202.07 | Automatic Execution |
13:48:26 - 18-Sep-26 |
| Buy* | 19 | $202.07 | Automatic Execution |
13:48:26 - 18-Sep-26 |
| Buy* | 10 | $202.07 | Automatic Execution |
13:48:26 - 18-Sep-26 |
| Buy* | 100 | $202.07 | Automatic Execution |
13:48:26 - 18-Sep-26 |
| Buy* | 5 | $202.07 | Automatic Execution |
13:48:26 - 18-Sep-26 |
| Sell* | 1 | $202.05 | Automatic Execution |
13:48:16 - 18-Sep-26 |
| Sell* | 3 | $202.05 | Automatic Execution |
13:48:16 - 18-Sep-26 |
| Sell* | 3 | $202.05 | Automatic Execution |
13:48:16 - 18-Sep-26 |
| Sell* | 1 | $202.05 | Automatic Execution |
13:48:16 - 18-Sep-26 |
| Sell* | 100 | $202.05 | Automatic Execution |
13:48:16 - 18-Sep-26 |
| Sell* | 100 | $202.07 | Automatic Execution |
13:48:04 - 18-Sep-26 |
| Sell* | 1 | $202.07 | Automatic Execution |
13:48:04 - 18-Sep-26 |
| Sell* | 1 | $202.07 | Automatic Execution |
13:48:04 - 18-Sep-26 |
| Buy* | 1 | $202.07 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Buy* | 1 | $202.04 | Automatic Execution |
13:47:39 - 18-Sep-26 |
| Buy* | 15 | $202.04 | Automatic Execution |
13:47:39 - 18-Sep-26 |
| Buy* | 100 | $202.04 | Automatic Execution |
13:47:39 - 18-Sep-26 |
| Buy* | 10 | $202.04 | Automatic Execution |
13:47:39 - 18-Sep-26 |
| Buy* | 100 | $202.04 | Automatic Execution |
13:47:39 - 18-Sep-26 |
| Sell* | 38 | $202.00 | Automatic Execution |
13:47:14 - 18-Sep-26 |
| Sell* | 62 | $202.00 | Automatic Execution |
13:47:14 - 18-Sep-26 |
| Sell* | 3 | $202.01 | Automatic Execution |
13:46:38 - 18-Sep-26 |
| Sell* | 3 | $202.01 | Automatic Execution |
13:46:38 - 18-Sep-26 |
| Sell* | 1 | $202.02 | Automatic Execution |
13:46:38 - 18-Sep-26 |
| Sell* | 25 | $202.04 | Automatic Execution |
13:45:48 - 18-Sep-26 |
| Sell* | 3 | $202.05 | Automatic Execution |
13:45:48 - 18-Sep-26 |
| Sell* | 21 | $202.07 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Sell* | 3 | $202.08 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Sell* | 3 | $202.10 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Sell* | 5 | $201.935 | Automatic Execution |
13:30:27 - 18-Sep-26 |
| Buy* | 1 | $201.94 | Automatic Execution |
13:30:22 - 18-Sep-26 |
| Buy* | 100 | $201.94 | Automatic Execution |
13:30:22 - 18-Sep-26 |
| Buy* | 4 | $201.92 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Buy* | 12 | $201.91 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Buy* | 14 | $201.91 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Buy* | 7 | $201.91 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Buy* | 3 | $201.91 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Buy* | 5 | $201.91 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Buy* | 6 | $201.91 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Buy* | 100 | $201.91 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Buy* | 41 | $201.91 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Buy* | 100 | $201.91 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Buy* | 10 | $201.91 | Automatic Execution |
13:30:17 - 18-Sep-26 |
| Buy* | 21 | $201.88 | Automatic Execution |
13:29:48 - 18-Sep-26 |
| Sell* | 6 | $201.87 | Automatic Execution |
13:29:47 - 18-Sep-26 |
| Sell* | 6 | $201.89 | Automatic Execution |
13:29:36 - 18-Sep-26 |
| Sell* | 84 | $201.90 | Automatic Execution |
13:29:27 - 18-Sep-26 |
| Sell* | 13 | $201.90 | Automatic Execution |
13:29:27 - 18-Sep-26 |
| Sell* | 3 | $201.90 | Automatic Execution |
13:29:27 - 18-Sep-26 |
| Sell* | 34 | $201.91 | Automatic Execution |
13:29:24 - 18-Sep-26 |
| Sell* | 1 | $201.92 | Automatic Execution |
13:29:22 - 18-Sep-26 |
| Sell* | 34 | $201.92 | Automatic Execution |
13:29:22 - 18-Sep-26 |
| Sell* | 5 | $201.97 | Automatic Execution |
13:28:43 - 18-Sep-26 |
| Sell* | 1 | $201.97 | Automatic Execution |
13:28:43 - 18-Sep-26 |
| Buy* | 2 | $201.99 | Automatic Execution |
13:28:23 - 18-Sep-26 |
| Buy* | 1 | $201.99 | Automatic Execution |
13:28:23 - 18-Sep-26 |
| Buy* | 2 | $201.97 | Automatic Execution |
13:28:11 - 18-Sep-26 |
| Buy* | 3 | $201.97 | Automatic Execution |
13:28:09 - 18-Sep-26 |
| Buy* | 4 | $201.98 | Automatic Execution |
13:28:09 - 18-Sep-26 |
| Buy* | 44 | $201.96 | Automatic Execution |
13:28:07 - 18-Sep-26 |
| Buy* | 100 | $201.96 | Automatic Execution |
13:28:07 - 18-Sep-26 |
| Buy* | 100 | $201.95 | Automatic Execution |
13:28:05 - 18-Sep-26 |
| Buy* | 3 | $201.94 | Automatic Execution |
13:28:05 - 18-Sep-26 |
| Buy* | 60 | $201.94 | Automatic Execution |
13:27:57 - 18-Sep-26 |
| Buy* | 2 | $201.94 | Automatic Execution |
13:27:57 - 18-Sep-26 |
| Buy* | 10 | $201.94 | Automatic Execution |
13:27:57 - 18-Sep-26 |
| Buy* | 5 | $201.94 | Automatic Execution |
13:27:57 - 18-Sep-26 |
| Buy* | 1 | $201.94 | Automatic Execution |
13:27:57 - 18-Sep-26 |
| Buy* | 14 | $201.94 | Automatic Execution |
13:27:57 - 18-Sep-26 |
| Sell* | 8 | $201.93 | Automatic Execution |
13:27:51 - 18-Sep-26 |
| Unknown* | 8 | $201.94 | Automatic Execution |
13:27:50 - 18-Sep-26 |
| Unknown* | 8 | $201.94 | Automatic Execution |
13:27:49 - 18-Sep-26 |
| Unknown* | 8 | $201.94 | Automatic Execution |
13:27:48 - 18-Sep-26 |
| Buy* | 100 | $201.94 | Automatic Execution |
13:27:45 - 18-Sep-26 |
| Buy* | 100 | $201.94 | Automatic Execution |
13:27:45 - 18-Sep-26 |
| Buy* | 69 | $201.93 | Automatic Execution |
13:27:45 - 18-Sep-26 |
| Buy* | 31 | $201.93 | Automatic Execution |
13:27:45 - 18-Sep-26 |
| Buy* | 69 | $201.93 | Automatic Execution |
13:27:45 - 18-Sep-26 |
| Sell* | 100 | $201.91 | Automatic Execution |
13:27:45 - 18-Sep-26 |
| Buy* | 21 | $201.93 | Automatic Execution |
13:27:45 - 18-Sep-26 |
| Buy* | 10 | $201.93 | Automatic Execution |
13:27:45 - 18-Sep-26 |
| Buy* | 100 | $201.93 | Automatic Execution |
13:27:45 - 18-Sep-26 |
| Buy* | 1 | $201.92 | Automatic Execution |
13:27:45 - 18-Sep-26 |
| Buy* | 100 | $201.91 | Automatic Execution |
13:27:45 - 18-Sep-26 |
| Buy* | 18 | $201.89 | Automatic Execution |
13:27:45 - 18-Sep-26 |
| Buy* | 1 | $201.89 | Automatic Execution |
13:27:45 - 18-Sep-26 |
| Buy* | 5 | $201.89 | Automatic Execution |
13:27:45 - 18-Sep-26 |
| Buy* | 51 | $201.89 | Automatic Execution |
13:27:45 - 18-Sep-26 |
| Buy* | 49 | $201.89 | Automatic Execution |
13:27:45 - 18-Sep-26 |
| Unknown* | 98 | $201.88 | Automatic Execution |
13:27:24 - 18-Sep-26 |
| Sell* | 1 | $201.88 | Automatic Execution |
13:27:12 - 18-Sep-26 |
| Sell* | 1 | $201.88 | Automatic Execution |
13:27:12 - 18-Sep-26 |
| Sell* | 2 | $201.90 | Automatic Execution |
13:27:07 - 18-Sep-26 |
| Buy* | 45 | $201.94 | Automatic Execution |
13:26:52 - 18-Sep-26 |
| Buy* | 10 | $201.90 | Automatic Execution |
13:26:52 - 18-Sep-26 |
| Buy* | 100 | $201.94 | Automatic Execution |
13:26:52 - 18-Sep-26 |
| Sell* | 8 | $201.89 | Automatic Execution |
13:26:50 - 18-Sep-26 |
| Sell* | 2 | $201.89 | Automatic Execution |
13:26:50 - 18-Sep-26 |
| Sell* | 3 | $201.89 | Automatic Execution |
13:26:50 - 18-Sep-26 |
| Buy* | 42 | $201.93 | Automatic Execution |
13:26:39 - 18-Sep-26 |
| Buy* | 10 | $201.93 | Automatic Execution |
13:26:39 - 18-Sep-26 |
| Sell* | 1 | $201.92 | Automatic Execution |
13:26:03 - 18-Sep-26 |
| Sell* | 27 | $201.92 | Automatic Execution |
13:26:03 - 18-Sep-26 |
| Sell* | 2 | $201.92 | Automatic Execution |
13:26:03 - 18-Sep-26 |
| Sell* | 1 | $201.92 | Automatic Execution |
13:26:03 - 18-Sep-26 |
| Unknown* | 3 | $201.94 | Automatic Execution |
13:26:02 - 18-Sep-26 |
| Sell* | 1 | $201.93 | Automatic Execution |
13:26:02 - 18-Sep-26 |
| Sell* | 5 | $201.93 | Automatic Execution |
13:26:02 - 18-Sep-26 |
| Buy* | 1 | $201.96 | Automatic Execution |
13:25:49 - 18-Sep-26 |
| Buy* | 25 | $201.96 | Automatic Execution |
13:25:49 - 18-Sep-26 |
| Buy* | 1 | $201.94 | Automatic Execution |
13:25:31 - 18-Sep-26 |
| Buy* | 100 | $201.94 | Automatic Execution |
13:25:31 - 18-Sep-26 |
| Buy* | 200 | $201.94 | Automatic Execution |
13:25:31 - 18-Sep-26 |
| Sell* | 34 | $201.91 | Automatic Execution |
13:25:25 - 18-Sep-26 |
| Sell* | 1 | $201.92 | Automatic Execution |
13:25:20 - 18-Sep-26 |
| Sell* | 100 | $201.92 | Automatic Execution |
13:25:20 - 18-Sep-26 |
| Sell* | 1 | $201.87 | Automatic Execution |
13:23:45 - 18-Sep-26 |
| Sell* | 3 | $201.88 | Automatic Execution |
13:23:45 - 18-Sep-26 |
| Sell* | 100 | $201.89 | Automatic Execution |
13:23:38 - 18-Sep-26 |
| Sell* | 5 | $201.89 | Automatic Execution |
13:23:38 - 18-Sep-26 |
| Sell* | 100 | $201.91 | Automatic Execution |
13:23:30 - 18-Sep-26 |
| Sell* | 49 | $201.92 | Automatic Execution |
13:23:30 - 18-Sep-26 |
| Sell* | 41 | $201.92 | Automatic Execution |
13:23:30 - 18-Sep-26 |
| Sell* | 2 | $201.92 | Automatic Execution |
13:23:30 - 18-Sep-26 |
| Buy* | 100 | $201.94 | Automatic Execution |
13:23:22 - 18-Sep-26 |
| Sell* | 38 | $201.94 | Automatic Execution |
13:23:22 - 18-Sep-26 |
| Sell* | 3 | $201.94 | Automatic Execution |
13:23:22 - 18-Sep-26 |
| Buy* | 5 | $201.95 | Automatic Execution |
13:23:15 - 18-Sep-26 |
| Buy* | 13 | $201.95 | Automatic Execution |
13:23:15 - 18-Sep-26 |
| Buy* | 2 | $201.95 | Automatic Execution |
13:23:15 - 18-Sep-26 |
| Buy* | 13 | $201.94 | Automatic Execution |
13:22:51 - 18-Sep-26 |
| Buy* | 5 | $201.94 | Automatic Execution |
13:22:51 - 18-Sep-26 |
| Buy* | 5 | $201.90 | Automatic Execution |
13:22:51 - 18-Sep-26 |
| Buy* | 2 | $201.89 | Automatic Execution |
13:22:51 - 18-Sep-26 |
| Sell* | 16 | $201.86 | Automatic Execution |
13:22:30 - 18-Sep-26 |
| Buy* | 11 | $201.88 | Automatic Execution |
13:22:30 - 18-Sep-26 |
| Buy* | 15 | $201.87 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Buy* | 89 | $201.87 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Buy* | 11 | $201.87 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Buy* | 1 | $201.87 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Buy* | 5 | $201.87 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Buy* | 1 | $201.86 | Automatic Execution |
13:22:22 - 18-Sep-26 |
| Buy* | 1 | $201.86 | Automatic Execution |
13:22:19 - 18-Sep-26 |
| Buy* | 1 | $201.85 | Automatic Execution |
13:22:17 - 18-Sep-26 |
| Buy* | 2 | $201.85 | Automatic Execution |
13:22:14 - 18-Sep-26 |
| Sell* | 89 | $201.84 | Automatic Execution |
13:22:08 - 18-Sep-26 |
| Sell* | 1 | $201.85 | Automatic Execution |
13:22:02 - 18-Sep-26 |
| Buy* | 1 | $201.88 | Automatic Execution |
13:21:52 - 18-Sep-26 |
| Buy* | 1 | $201.88 | Automatic Execution |
13:21:52 - 18-Sep-26 |
| Buy* | 15 | $201.84 | Automatic Execution |
13:21:41 - 18-Sep-26 |
| Buy* | 16 | $201.84 | Automatic Execution |
13:21:41 - 18-Sep-26 |
| Sell* | 1 | $201.82 | Automatic Execution |
13:21:41 - 18-Sep-26 |
| Sell* | 1 | $201.82 | Automatic Execution |
13:21:41 - 18-Sep-26 |
| Sell* | 5 | $201.84 | Automatic Execution |
13:21:41 - 18-Sep-26 |
| Buy* | 95 | $201.85 | Automatic Execution |
13:21:12 - 18-Sep-26 |
| Buy* | 5 | $201.85 | Automatic Execution |
13:21:12 - 18-Sep-26 |
| Buy* | 5 | $201.84 | Automatic Execution |
13:21:12 - 18-Sep-26 |
| Buy* | 1 | $201.83 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Buy* | 20 | $201.83 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Buy* | 100 | $201.83 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Buy* | 92 | $201.83 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Buy* | 8 | $201.83 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Sell* | 1 | $201.79 | Automatic Execution |
13:20:32 - 18-Sep-26 |
| Buy* | 82 | $201.81 | Automatic Execution |
13:20:20 - 18-Sep-26 |
| Buy* | 19 | $201.81 | Automatic Execution |
13:20:20 - 18-Sep-26 |
| Buy* | 82 | $201.81 | Automatic Execution |
13:20:20 - 18-Sep-26 |
| Buy* | 18 | $201.81 | Automatic Execution |
13:20:20 - 18-Sep-26 |
| Buy* | 18 | $201.81 | Automatic Execution |
13:20:20 - 18-Sep-26 |
| Buy* | 177 | $201.79 | Automatic Execution |
13:20:18 - 18-Sep-26 |
| Unknown* | 23 | $201.78 | Automatic Execution |
13:20:00 - 18-Sep-26 |
| Unknown* | 1 | $201.78 | Automatic Execution |
13:20:00 - 18-Sep-26 |
| Sell* | 2 | $201.81 | Automatic Execution |
13:18:48 - 18-Sep-26 |
| Sell* | 41 | $201.81 | Automatic Execution |
13:18:48 - 18-Sep-26 |
| Sell* | 43 | $201.82 | Automatic Execution |
13:18:31 - 18-Sep-26 |
| Sell* | 38 | $201.82 | Automatic Execution |
13:18:31 - 18-Sep-26 |
| Sell* | 10 | $201.83 | Automatic Execution |
13:18:31 - 18-Sep-26 |
| Sell* | 1 | $201.855 | Automatic Execution |
13:18:22 - 18-Sep-26 |
| Buy* | 15 | $201.87 | Automatic Execution |
13:18:11 - 18-Sep-26 |
| Buy* | 2 | $201.87 | Automatic Execution |
13:18:11 - 18-Sep-26 |
| Buy* | 1 | $201.87 | Automatic Execution |
13:18:04 - 18-Sep-26 |
| Buy* | 10 | $201.86 | Automatic Execution |
13:17:55 - 18-Sep-26 |
| Buy* | 18 | $201.85 | Automatic Execution |
13:17:55 - 18-Sep-26 |
| Sell* | 8 | $201.82 | Automatic Execution |
13:17:27 - 18-Sep-26 |
| Sell* | 100 | $201.86 | Automatic Execution |
13:17:17 - 18-Sep-26 |
| Buy* | 11 | $201.86 | Automatic Execution |
13:17:17 - 18-Sep-26 |
| Buy* | 7 | $201.86 | Automatic Execution |
13:17:17 - 18-Sep-26 |
| Buy* | 17 | $201.85 | Automatic Execution |
13:17:10 - 18-Sep-26 |
| Buy* | 1 | $201.85 | Automatic Execution |
13:17:10 - 18-Sep-26 |
| Buy* | 17 | $201.83 | Automatic Execution |
13:16:52 - 18-Sep-26 |
| Buy* | 1 | $201.83 | Automatic Execution |
13:16:52 - 18-Sep-26 |
| Sell* | 16 | $201.81 | Automatic Execution |
13:16:37 - 18-Sep-26 |
| Sell* | 1 | $201.81 | Automatic Execution |
13:16:37 - 18-Sep-26 |
| Sell* | 17 | $201.85 | Automatic Execution |
13:16:35 - 18-Sep-26 |
| Sell* | 14 | $201.81 | Automatic Execution |
13:16:21 - 18-Sep-26 |
| Buy* | 60 | $201.83 | Automatic Execution |
13:16:21 - 18-Sep-26 |
| Buy* | 1 | $201.83 | Automatic Execution |
13:16:21 - 18-Sep-26 |
| Buy* | 2 | $201.81 | Automatic Execution |
13:16:21 - 18-Sep-26 |
| Buy* | 18 | $201.81 | Automatic Execution |
13:16:21 - 18-Sep-26 |
| Buy* | 100 | $201.81 | Automatic Execution |
13:16:21 - 18-Sep-26 |
| Buy* | 81 | $201.80 | Automatic Execution |
13:16:21 - 18-Sep-26 |
| Buy* | 18 | $201.80 | Automatic Execution |
13:16:21 - 18-Sep-26 |
| Buy* | 1 | $201.80 | Automatic Execution |
13:16:21 - 18-Sep-26 |
| Buy* | 120 | $201.79 | Automatic Execution |
13:16:21 - 18-Sep-26 |
| Buy* | 4 | $201.79 | Automatic Execution |
13:16:21 - 18-Sep-26 |
| Buy* | 100 | $201.79 | Automatic Execution |
13:16:21 - 18-Sep-26 |
| Buy* | 100 | $201.78 | Automatic Execution |
13:16:21 - 18-Sep-26 |
| Buy* | 100 | $201.78 | Automatic Execution |
13:16:21 - 18-Sep-26 |
| Buy* | 44 | $201.78 | Automatic Execution |
13:16:21 - 18-Sep-26 |
| Buy* | 20 | $201.78 | Automatic Execution |
13:16:21 - 18-Sep-26 |
| Buy* | 20 | $201.78 | Automatic Execution |
13:16:21 - 18-Sep-26 |
| Buy* | 5 | $201.78 | Automatic Execution |
13:16:21 - 18-Sep-26 |
| Buy* | 33 | $201.78 | Automatic Execution |
13:16:21 - 18-Sep-26 |
| Buy* | 52 | $201.78 | Automatic Execution |
13:16:21 - 18-Sep-26 |
| Buy* | 17 | $201.77 | Automatic Execution |
13:16:21 - 18-Sep-26 |
| Buy* | 42 | $201.74 | Automatic Execution |
13:16:21 - 18-Sep-26 |
| Buy* | 1 | $201.74 | Automatic Execution |
13:16:21 - 18-Sep-26 |
| Buy* | 10 | $201.74 | Automatic Execution |
13:16:21 - 18-Sep-26 |
| Buy* | 100 | $201.74 | Automatic Execution |
13:16:21 - 18-Sep-26 |
| Buy* | 10 | $201.74 | Automatic Execution |
13:16:21 - 18-Sep-26 |
| Buy* | 27 | $201.74 | Automatic Execution |
13:16:21 - 18-Sep-26 |
| Unknown* | 37 | $202.275 | Automatic Execution |
12:58:38 - 18-Sep-26 |
| Buy* | 44 | $202.26 | Automatic Execution |
12:58:22 - 18-Sep-26 |
| Sell* | 7 | $202.26 | Automatic Execution |
12:58:22 - 18-Sep-26 |
| Sell* | 3 | $202.26 | Automatic Execution |
12:58:21 - 18-Sep-26 |
| Sell* | 23 | $202.25 | Automatic Execution |
12:58:10 - 18-Sep-26 |
| Sell* | 1 | $202.26 | Automatic Execution |
12:58:08 - 18-Sep-26 |
| Buy* | 1 | $202.29 | Automatic Execution |
12:57:15 - 18-Sep-26 |
| Sell* | 63 | $202.29 | Automatic Execution |
12:57:13 - 18-Sep-26 |
| Sell* | 35 | $202.29 | Automatic Execution |
12:57:13 - 18-Sep-26 |
| Buy* | 100 | $202.29 | Automatic Execution |
12:57:11 - 18-Sep-26 |
| Sell* | 2 | $202.25 | Automatic Execution |
12:56:49 - 18-Sep-26 |
| Sell* | 1 | $202.26 | Automatic Execution |
12:56:48 - 18-Sep-26 |
| Unknown* | 1 | $202.26 | Automatic Execution |
12:56:23 - 18-Sep-26 |
| Unknown* | 1 | $202.26 | Automatic Execution |
12:56:23 - 18-Sep-26 |
| Sell* | 100 | $202.25 | Automatic Execution |
12:56:20 - 18-Sep-26 |
| Buy* | 1 | $202.28 | Automatic Execution |
12:56:15 - 18-Sep-26 |
| Buy* | 100 | $202.28 | Automatic Execution |
12:56:15 - 18-Sep-26 |
| Buy* | 7 | $202.28 | Automatic Execution |
12:56:15 - 18-Sep-26 |
| Sell* | 100 | $202.25 | Automatic Execution |
12:55:28 - 18-Sep-26 |
| Sell* | 100 | $202.25 | Automatic Execution |
12:55:28 - 18-Sep-26 |
| Buy* | 100 | $202.26 | Automatic Execution |
12:55:28 - 18-Sep-26 |
| Buy* | 100 | $202.26 | Automatic Execution |
12:55:28 - 18-Sep-26 |
| Buy* | 6 | $202.26 | Automatic Execution |
12:55:28 - 18-Sep-26 |
| Buy* | 10 | $202.26 | Automatic Execution |
12:55:28 - 18-Sep-26 |
| Buy* | 73 | $202.26 | Automatic Execution |
12:55:28 - 18-Sep-26 |
| Unknown* | 2 | $202.24 | Automatic Execution |
12:55:25 - 18-Sep-26 |
| Unknown* | 2 | $202.24 | Automatic Execution |
12:55:24 - 18-Sep-26 |
| Unknown* | 1 | $202.24 | Automatic Execution |
12:55:13 - 18-Sep-26 |
| Buy* | 2 | $202.24 | Automatic Execution |
12:55:11 - 18-Sep-26 |
| Sell* | 1 | $202.23 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Sell* | 1 | $202.23 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Sell* | 9 | $202.23 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Sell* | 91 | $202.23 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Sell* | 10 | $202.24 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Sell* | 1 | $202.23 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Unknown* | 1 | $202.25 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Buy* | 10 | $202.25 | Automatic Execution |
12:55:08 - 18-Sep-26 |
| Sell* | 1 | $202.24 | Automatic Execution |
12:55:07 - 18-Sep-26 |
| Sell* | 1 | $202.24 | Automatic Execution |
12:55:07 - 18-Sep-26 |
| Buy* | 1 | $202.26 | Automatic Execution |
12:55:05 - 18-Sep-26 |
| Sell* | 1 | $202.25 | Automatic Execution |
12:55:05 - 18-Sep-26 |
| Sell* | 2 | $202.26 | Automatic Execution |
12:54:46 - 18-Sep-26 |
| Sell* | 1 | $202.26 | Automatic Execution |
12:54:46 - 18-Sep-26 |
| Sell* | 1 | $202.27 | Automatic Execution |
12:54:46 - 18-Sep-26 |
| Sell* | 1 | $202.27 | Automatic Execution |
12:54:46 - 18-Sep-26 |
| Unknown* | 18 | $202.28 | Automatic Execution |
12:54:36 - 18-Sep-26 |
| Buy* | 22 | $202.29 | Automatic Execution |
12:54:30 - 18-Sep-26 |
| Buy* | 100 | $202.29 | Automatic Execution |
12:54:30 - 18-Sep-26 |
| Buy* | 1 | $202.28 | Automatic Execution |
12:54:30 - 18-Sep-26 |
| Buy* | 1 | $202.28 | Automatic Execution |
12:54:30 - 18-Sep-26 |
| Buy* | 5 | $202.30 | Automatic Execution |
12:54:06 - 18-Sep-26 |
| Sell* | 1 | $202.26 | Automatic Execution |
12:54:04 - 18-Sep-26 |
| Sell* | 1 | $202.26 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Sell* | 17 | $202.26 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Sell* | 1 | $202.26 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Sell* | 1 | $202.26 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Sell* | 1 | $202.26 | Automatic Execution |
12:53:52 - 18-Sep-26 |
| Sell* | 100 | $202.26 | Automatic Execution |
12:53:52 - 18-Sep-26 |
| Sell* | 18 | $202.27 | Automatic Execution |
12:53:52 - 18-Sep-26 |
| Sell* | 3 | $202.27 | Automatic Execution |
12:53:51 - 18-Sep-26 |
| Sell* | 100 | $202.28 | Automatic Execution |
12:53:51 - 18-Sep-26 |
| Sell* | 18 | $202.295 | Automatic Execution |
12:53:51 - 18-Sep-26 |
| Sell* | 100 | $202.29 | Automatic Execution |
12:53:49 - 18-Sep-26 |
| Buy* | 1 | $202.30 | Automatic Execution |
12:53:23 - 18-Sep-26 |
| Sell* | 99 | $202.28 | Automatic Execution |
12:53:13 - 18-Sep-26 |
| Sell* | 1 | $202.28 | Automatic Execution |
12:53:13 - 18-Sep-26 |
| Buy* | 33 | $202.25 | Automatic Execution |
12:53:03 - 18-Sep-26 |
| Sell* | 24 | $202.23 | Automatic Execution |
12:52:51 - 18-Sep-26 |
| Buy* | 16 | $202.21 | Automatic Execution |
12:52:32 - 18-Sep-26 |
| Buy* | 18 | $202.21 | Automatic Execution |
12:52:32 - 18-Sep-26 |
| Buy* | 18 | $202.20 | Automatic Execution |
12:52:32 - 18-Sep-26 |
| Sell* | 7 | $202.20 | Automatic Execution |
12:52:32 - 18-Sep-26 |
| Buy* | 10 | $202.20 | Automatic Execution |
12:52:28 - 18-Sep-26 |
| Buy* | 100 | $202.20 | Automatic Execution |
12:52:28 - 18-Sep-26 |
| Sell* | 100 | $202.18 | Automatic Execution |
12:52:19 - 18-Sep-26 |
| Buy* | 100 | $202.19 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 60 | $202.17 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 1 | $202.18 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 99 | $202.18 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 1 | $202.18 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 7 | $202.15 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 5 | $202.15 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 12 | $202.15 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Sell* | 7 | $202.13 | Automatic Execution |
12:52:02 - 18-Sep-26 |
| Sell* | 12 | $202.13 | Automatic Execution |
12:52:02 - 18-Sep-26 |
| Unknown* | 20 | $202.14 | Automatic Execution |
12:52:02 - 18-Sep-26 |
| Buy* | 19 | $202.14 | Automatic Execution |
12:52:02 - 18-Sep-26 |
| Sell* | 3 | $202.13 | Automatic Execution |
12:52:02 - 18-Sep-26 |
| Buy* | 97 | $202.13 | Automatic Execution |
12:52:02 - 18-Sep-26 |
| Buy* | 2 | $202.13 | Automatic Execution |
12:52:02 - 18-Sep-26 |
| Buy* | 1 | $202.13 | Automatic Execution |
12:52:02 - 18-Sep-26 |
| Buy* | 6 | $202.11 | Automatic Execution |
12:51:55 - 18-Sep-26 |
| Buy* | 19 | $202.11 | Automatic Execution |
12:51:55 - 18-Sep-26 |
| Buy* | 1 | $202.08 | Automatic Execution |
12:51:21 - 18-Sep-26 |
| Sell* | 1 | $202.05 | Automatic Execution |
12:51:07 - 18-Sep-26 |
| Sell* | 3 | $202.05 | Automatic Execution |
12:51:07 - 18-Sep-26 |
| Sell* | 1 | $202.06 | Automatic Execution |
12:51:05 - 18-Sep-26 |
| Sell* | 1 | $202.06 | Automatic Execution |
12:51:00 - 18-Sep-26 |
| Buy* | 10 | $202.10 | Automatic Execution |
12:50:28 - 18-Sep-26 |
| Buy* | 100 | $202.10 | Automatic Execution |
12:50:28 - 18-Sep-26 |
| Buy* | 20 | $202.10 | Automatic Execution |
12:50:28 - 18-Sep-26 |
| Buy* | 30 | $202.09 | Automatic Execution |
12:50:28 - 18-Sep-26 |
| Sell* | 1 | $202.07 | Automatic Execution |
12:49:16 - 18-Sep-26 |
| Buy* | 17 | $202.09 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Buy* | 10 | $202.08 | Automatic Execution |
12:49:08 - 18-Sep-26 |
| Buy* | 100 | $202.08 | Automatic Execution |
12:49:08 - 18-Sep-26 |
| Buy* | 1 | $202.08 | Automatic Execution |
12:49:08 - 18-Sep-26 |
| Buy* | 37 | $202.08 | Automatic Execution |
12:49:08 - 18-Sep-26 |
| Buy* | 6 | $202.05 | Automatic Execution |
12:49:07 - 18-Sep-26 |
| Buy* | 2 | $202.05 | Automatic Execution |
12:49:07 - 18-Sep-26 |
| Buy* | 1 | $201.99 | Automatic Execution |
12:49:02 - 18-Sep-26 |
| Sell* | 15 | $201.97 | Automatic Execution |
12:48:49 - 18-Sep-26 |
| Sell* | 100 | $201.96 | Automatic Execution |
12:48:47 - 18-Sep-26 |
| Sell* | 4 | $201.97 | Automatic Execution |
12:48:47 - 18-Sep-26 |
| Sell* | 4 | $201.97 | Automatic Execution |
12:48:47 - 18-Sep-26 |
| Sell* | 45 | $201.97 | Automatic Execution |
12:48:47 - 18-Sep-26 |
| Sell* | 5 | $201.97 | Automatic Execution |
12:48:47 - 18-Sep-26 |
| Sell* | 42 | $201.97 | Automatic Execution |
12:48:47 - 18-Sep-26 |
| Buy* | 43 | $202.01 | Automatic Execution |
12:48:47 - 18-Sep-26 |
| Sell* | 3 | $201.965 | Automatic Execution |
12:48:47 - 18-Sep-26 |
| Sell* | 1 | $201.97 | Automatic Execution |
12:48:47 - 18-Sep-26 |
| Sell* | 1 | $202.03 | Automatic Execution |
12:48:47 - 18-Sep-26 |
| Sell* | 13 | $202.03 | Automatic Execution |
12:48:47 - 18-Sep-26 |
| Buy* | 1 | $202.07 | Automatic Execution |
12:48:43 - 18-Sep-26 |
| Sell* | 6 | $202.05 | Automatic Execution |
12:48:40 - 18-Sep-26 |
| Sell* | 20 | $202.06 | Automatic Execution |
12:48:39 - 18-Sep-26 |
| Buy* | 28 | $202.065 | Automatic Execution |
12:48:39 - 18-Sep-26 |
| Buy* | 32 | $202.065 | Automatic Execution |
12:48:39 - 18-Sep-26 |
| Buy* | 30 | $202.065 | Automatic Execution |
12:48:39 - 18-Sep-26 |
| Sell* | 21 | $202.05 | Automatic Execution |
12:48:39 - 18-Sep-26 |
| Buy* | 16 | $202.07 | Automatic Execution |
12:48:39 - 18-Sep-26 |
| Sell* | 3 | $202.06 | Automatic Execution |
12:48:39 - 18-Sep-26 |
| Sell* | 100 | $202.06 | Automatic Execution |
12:48:39 - 18-Sep-26 |
| Buy* | 3 | $202.07 | Automatic Execution |
12:48:39 - 18-Sep-26 |
| Buy* | 1 | $202.05 | Automatic Execution |
12:48:32 - 18-Sep-26 |
| Buy* | 100 | $202.05 | Automatic Execution |
12:48:32 - 18-Sep-26 |
| Buy* | 100 | $202.04 | Automatic Execution |
12:48:28 - 18-Sep-26 |
| Buy* | 1 | $202.04 | Automatic Execution |
12:48:26 - 18-Sep-26 |
| Buy* | 1 | $202.04 | Automatic Execution |
12:48:26 - 18-Sep-26 |
| Buy* | 60 | $202.03 | Automatic Execution |
12:48:26 - 18-Sep-26 |
| Buy* | 1 | $202.02 | Automatic Execution |
12:48:25 - 18-Sep-26 |
| Buy* | 100 | $202.02 | Automatic Execution |
12:48:25 - 18-Sep-26 |
| Buy* | 36 | $202.00 | Automatic Execution |
12:48:21 - 18-Sep-26 |
| Buy* | 164 | $202.00 | Automatic Execution |
12:48:21 - 18-Sep-26 |
| Buy* | 40 | $202.00 | Automatic Execution |
12:48:21 - 18-Sep-26 |
| Unknown* | 1 | $201.97 | Automatic Execution |
12:48:20 - 18-Sep-26 |
| Sell* | 6 | $201.95 | Automatic Execution |
12:48:16 - 18-Sep-26 |
| Sell* | 3 | $201.96 | Automatic Execution |
12:48:16 - 18-Sep-26 |
| Sell* | 1 | $201.985 | Automatic Execution |
12:48:01 - 18-Sep-26 |
| Buy* | 50 | $201.98 | Automatic Execution |
12:47:59 - 18-Sep-26 |
| Buy* | 1 | $201.96 | Automatic Execution |
12:47:47 - 18-Sep-26 |
| Sell* | 3 | $201.96 | Automatic Execution |
12:47:47 - 18-Sep-26 |
| Sell* | 3 | $201.96 | Automatic Execution |
12:47:44 - 18-Sep-26 |
| Sell* | 1 | $202.00 | Automatic Execution |
12:47:16 - 18-Sep-26 |
| Sell* | 2 | $202.00 | Automatic Execution |
12:47:16 - 18-Sep-26 |
| Sell* | 1 | $202.00 | Automatic Execution |
12:47:16 - 18-Sep-26 |
| Sell* | 3 | $202.00 | Automatic Execution |
12:47:16 - 18-Sep-26 |
| Sell* | 1 | $202.01 | Automatic Execution |
12:47:16 - 18-Sep-26 |
| Unknown* | 1 | $202.035 | Automatic Execution |
12:47:07 - 18-Sep-26 |
| Buy* | 1 | $202.04 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Sell* | 3 | $202.03 | Automatic Execution |
12:46:20 - 18-Sep-26 |
| Unknown* | 1 | $202.05 | Automatic Execution |
12:46:05 - 18-Sep-26 |
| Buy* | 19 | $202.07 | Automatic Execution |
12:46:03 - 18-Sep-26 |
| Buy* | 1 | $202.06 | Automatic Execution |
12:45:54 - 18-Sep-26 |
| Buy* | 10 | $202.06 | Automatic Execution |
12:45:54 - 18-Sep-26 |
| Buy* | 1 | $202.06 | Automatic Execution |
12:45:54 - 18-Sep-26 |
| Buy* | 10 | $202.05 | Automatic Execution |
12:45:54 - 18-Sep-26 |
| Buy* | 18 | $202.04 | Automatic Execution |
12:45:45 - 18-Sep-26 |
| Buy* | 17 | $202.03 | Automatic Execution |
12:45:45 - 18-Sep-26 |
| Buy* | 13 | $202.03 | Automatic Execution |
12:45:45 - 18-Sep-26 |
| Sell* | 1 | $201.84 | Automatic Execution |
12:26:30 - 18-Sep-26 |
| Buy* | 6 | $201.87 | Automatic Execution |
12:26:23 - 18-Sep-26 |
| Buy* | 25 | $201.87 | Automatic Execution |
12:26:23 - 18-Sep-26 |
| Buy* | 3 | $201.86 | Automatic Execution |
12:26:21 - 18-Sep-26 |
| Buy* | 5 | $201.86 | Automatic Execution |
12:26:21 - 18-Sep-26 |
| Sell* | 1 | $201.87 | Automatic Execution |
12:26:04 - 18-Sep-26 |
| Buy* | 23 | $201.88 | Automatic Execution |
12:25:45 - 18-Sep-26 |
| Buy* | 52 | $201.88 | Automatic Execution |
12:25:45 - 18-Sep-26 |
| Buy* | 8 | $201.87 | Automatic Execution |
12:25:45 - 18-Sep-26 |
| Buy* | 1 | $201.87 | Automatic Execution |
12:25:45 - 18-Sep-26 |
| Buy* | 8 | $201.85 | Automatic Execution |
12:25:44 - 18-Sep-26 |
| Sell* | 10 | $201.83 | Automatic Execution |
12:25:41 - 18-Sep-26 |
| Sell* | 1 | $201.83 | Automatic Execution |
12:25:41 - 18-Sep-26 |
| Sell* | 1 | $201.84 | Automatic Execution |
12:25:37 - 18-Sep-26 |
| Sell* | 4 | $201.84 | Automatic Execution |
12:25:37 - 18-Sep-26 |
| Sell* | 1 | $201.84 | Automatic Execution |
12:25:37 - 18-Sep-26 |
| Buy* | 1 | $201.90 | Automatic Execution |
12:25:26 - 18-Sep-26 |
| Buy* | 1 | $201.90 | Automatic Execution |
12:25:18 - 18-Sep-26 |
| Sell* | 2 | $201.89 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Sell* | 1 | $201.89 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Sell* | 4 | $201.89 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Sell* | 1 | $201.90 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Sell* | 2 | $201.94 | Automatic Execution |
12:25:11 - 18-Sep-26 |
| Sell* | 1 | $201.96 | Automatic Execution |
12:24:56 - 18-Sep-26 |
| Buy* | 1 | $201.96 | Automatic Execution |
12:24:54 - 18-Sep-26 |
| Buy* | 100 | $201.96 | Automatic Execution |
12:24:54 - 18-Sep-26 |
| Buy* | 40 | $201.93 | Automatic Execution |
12:24:53 - 18-Sep-26 |
| Buy* | 72 | $201.91 | Automatic Execution |
12:24:53 - 18-Sep-26 |
| Buy* | 1 | $201.87 | Automatic Execution |
12:24:53 - 18-Sep-26 |
| Sell* | 1 | $201.82 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Buy* | 1 | $201.89 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Buy* | 1 | $201.89 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Buy* | 1 | $201.88 | Automatic Execution |
12:24:27 - 18-Sep-26 |
| Buy* | 1 | $201.88 | Automatic Execution |
12:24:27 - 18-Sep-26 |
| Buy* | 54 | $201.88 | Automatic Execution |
12:24:17 - 18-Sep-26 |
| Buy* | 15 | $201.85 | Automatic Execution |
12:24:17 - 18-Sep-26 |
| Buy* | 10 | $201.85 | Automatic Execution |
12:24:17 - 18-Sep-26 |
| Buy* | 10 | $201.85 | Automatic Execution |
12:24:17 - 18-Sep-26 |
| Buy* | 10 | $201.85 | Automatic Execution |
12:24:17 - 18-Sep-26 |
| Sell* | 86 | $201.81 | Automatic Execution |
12:24:12 - 18-Sep-26 |
| Sell* | 1 | $201.83 | Automatic Execution |
12:24:12 - 18-Sep-26 |
| Sell* | 100 | $201.84 | Automatic Execution |
12:24:12 - 18-Sep-26 |
| Sell* | 3 | $201.84 | Automatic Execution |
12:24:12 - 18-Sep-26 |
| Unknown* | 3 | $201.86 | Automatic Execution |
12:24:11 - 18-Sep-26 |
| Unknown* | 3 | $201.86 | Automatic Execution |
12:24:10 - 18-Sep-26 |
| Sell* | 1 | $201.85 | Automatic Execution |
12:24:09 - 18-Sep-26 |
| Sell* | 1 | $201.85 | Automatic Execution |
12:24:09 - 18-Sep-26 |
| Sell* | 1 | $201.85 | Automatic Execution |
12:24:09 - 18-Sep-26 |
| Sell* | 1 | $201.85 | Automatic Execution |
12:24:09 - 18-Sep-26 |
| Unknown* | 3 | $201.88 | Automatic Execution |
12:24:09 - 18-Sep-26 |
| Unknown* | 1 | $201.89 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Unknown* | 9 | $201.89 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Buy* | 10 | $201.89 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Buy* | 20 | $201.89 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Buy* | 100 | $201.89 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Buy* | 2 | $201.89 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Sell* | 1 | $201.87 | Automatic Execution |
12:24:00 - 18-Sep-26 |
| Sell* | 1 | $201.88 | Automatic Execution |
12:24:00 - 18-Sep-26 |
| Buy* | 20 | $201.89 | Automatic Execution |
12:23:59 - 18-Sep-26 |
| Buy* | 20 | $201.89 | Automatic Execution |
12:23:59 - 18-Sep-26 |
| Buy* | 5 | $201.90 | Automatic Execution |
12:23:58 - 18-Sep-26 |
| Buy* | 12 | $201.905 | Automatic Execution |
12:23:58 - 18-Sep-26 |
| Buy* | 10 | $201.91 | Automatic Execution |
12:23:58 - 18-Sep-26 |
| Buy* | 20 | $201.90 | Automatic Execution |
12:23:58 - 18-Sep-26 |
| Sell* | 1 | $201.88 | Automatic Execution |
12:23:50 - 18-Sep-26 |
| Sell* | 6 | $201.95 | Automatic Execution |
12:23:40 - 18-Sep-26 |
| Sell* | 100 | $201.96 | Automatic Execution |
12:23:40 - 18-Sep-26 |
| Sell* | 100 | $201.96 | Automatic Execution |
12:23:40 - 18-Sep-26 |
| Sell* | 33 | $201.97 | Automatic Execution |
12:23:40 - 18-Sep-26 |
| Sell* | 100 | $201.98 | Automatic Execution |
12:23:40 - 18-Sep-26 |
| Sell* | 100 | $201.98 | Automatic Execution |
12:23:40 - 18-Sep-26 |
| Sell* | 100 | $201.98 | Automatic Execution |
12:23:40 - 18-Sep-26 |
| Sell* | 100 | $201.98 | Automatic Execution |
12:23:40 - 18-Sep-26 |
| Sell* | 28 | $201.98 | Automatic Execution |
12:23:40 - 18-Sep-26 |
| Sell* | 100 | $201.98 | Automatic Execution |
12:23:40 - 18-Sep-26 |
| Sell* | 2 | $201.99 | Automatic Execution |
12:23:40 - 18-Sep-26 |
| Sell* | 14 | $202.00 | Automatic Execution |
12:23:40 - 18-Sep-26 |
| Sell* | 1 | $202.00 | Automatic Execution |
12:23:40 - 18-Sep-26 |
| Sell* | 1 | $202.02 | Automatic Execution |
12:23:40 - 18-Sep-26 |
| Sell* | 4 | $202.02 | Automatic Execution |
12:23:40 - 18-Sep-26 |
| Sell* | 1 | $202.02 | Automatic Execution |
12:23:40 - 18-Sep-26 |
| Sell* | 4 | $202.02 | Automatic Execution |
12:23:40 - 18-Sep-26 |
| Sell* | 1 | $202.02 | Automatic Execution |
12:23:40 - 18-Sep-26 |
| Sell* | 10 | $202.03 | Automatic Execution |
12:23:35 - 18-Sep-26 |
| Sell* | 27 | $202.05 | Automatic Execution |
12:23:35 - 18-Sep-26 |
| Sell* | 27 | $202.05 | Automatic Execution |
12:23:35 - 18-Sep-26 |
| Sell* | 5 | $202.06 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 1 | $202.06 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Buy* | 11 | $202.09 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Buy* | 10 | $202.09 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 4 | $202.08 | Automatic Execution |
12:23:13 - 18-Sep-26 |
| Sell* | 13 | $202.09 | Automatic Execution |
12:23:10 - 18-Sep-26 |
| Sell* | 10 | $202.09 | Automatic Execution |
12:23:10 - 18-Sep-26 |
| Sell* | 100 | $202.10 | Automatic Execution |
12:23:09 - 18-Sep-26 |
| Sell* | 5 | $202.10 | Automatic Execution |
12:23:06 - 18-Sep-26 |
| Sell* | 1 | $202.12 | Automatic Execution |
12:23:06 - 18-Sep-26 |
| Sell* | 100 | $202.12 | Automatic Execution |
12:23:06 - 18-Sep-26 |
| Sell* | 1 | $202.12 | Automatic Execution |
12:23:06 - 18-Sep-26 |
| Buy* | 3 | $202.17 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Sell* | 5 | $202.15 | Automatic Execution |
12:23:04 - 18-Sep-26 |
| Sell* | 16 | $202.16 | Automatic Execution |
12:23:04 - 18-Sep-26 |
| Sell* | 38 | $202.16 | Automatic Execution |
12:23:04 - 18-Sep-26 |
| Buy* | 5 | $202.185 | Automatic Execution |
12:22:41 - 18-Sep-26 |
| Sell* | 1 | $202.18 | Automatic Execution |
12:22:27 - 18-Sep-26 |
| Buy* | 35 | $202.22 | Automatic Execution |
12:22:20 - 18-Sep-26 |
| Buy* | 65 | $202.22 | Automatic Execution |
12:22:20 - 18-Sep-26 |
| Buy* | 30 | $202.21 | Automatic Execution |
12:22:20 - 18-Sep-26 |
| Buy* | 5 | $202.20 | Automatic Execution |
12:22:20 - 18-Sep-26 |
| Sell* | 1 | $202.16 | Automatic Execution |
12:22:08 - 18-Sep-26 |
| Buy* | 1 | $202.23 | Automatic Execution |
12:21:58 - 18-Sep-26 |
| Buy* | 1 | $202.23 | Automatic Execution |
12:21:58 - 18-Sep-26 |
| Sell* | 14 | $202.18 | Automatic Execution |
12:21:54 - 18-Sep-26 |
| Sell* | 26 | $202.18 | Automatic Execution |
12:21:52 - 18-Sep-26 |
| Sell* | 60 | $202.18 | Automatic Execution |
12:21:52 - 18-Sep-26 |
| Sell* | 100 | $202.18 | Automatic Execution |
12:21:52 - 18-Sep-26 |
| Buy* | 1 | $202.20 | Automatic Execution |
12:21:46 - 18-Sep-26 |
| Buy* | 91 | $202.21 | Automatic Execution |
12:21:43 - 18-Sep-26 |
| Buy* | 1 | $202.18 | Automatic Execution |
12:21:32 - 18-Sep-26 |
| Buy* | 100 | $202.18 | Automatic Execution |
12:21:32 - 18-Sep-26 |
| Buy* | 5 | $202.18 | Automatic Execution |
12:21:32 - 18-Sep-26 |
| Buy* | 14 | $202.14 | Automatic Execution |
12:21:32 - 18-Sep-26 |
| Buy* | 300 | $202.13 | Automatic Execution |
12:21:32 - 18-Sep-26 |
| Buy* | 1 | $202.13 | Automatic Execution |
12:21:32 - 18-Sep-26 |
| Buy* | 1 | $202.09 | Automatic Execution |
12:21:16 - 18-Sep-26 |
| Buy* | 14 | $202.09 | Automatic Execution |
12:21:16 - 18-Sep-26 |
| Buy* | 8 | $202.06 | Automatic Execution |
12:21:15 - 18-Sep-26 |
| Sell* | 6 | $202.05 | Automatic Execution |
12:21:14 - 18-Sep-26 |
| Sell* | 94 | $202.05 | Automatic Execution |
12:21:13 - 18-Sep-26 |
| Sell* | 6 | $202.06 | Automatic Execution |
12:21:13 - 18-Sep-26 |
| Buy* | 64 | $202.07 | Automatic Execution |
12:21:13 - 18-Sep-26 |
| Buy* | 17 | $202.07 | Automatic Execution |
12:21:13 - 18-Sep-26 |
| Sell* | 1 | $202.00 | Automatic Execution |
12:21:13 - 18-Sep-26 |
| Buy* | 50 | $202.00 | Automatic Execution |
12:20:46 - 18-Sep-26 |
| Buy* | 1 | $202.00 | Automatic Execution |
12:20:46 - 18-Sep-26 |
| Unknown* | 84 | $201.945 | Automatic Execution |
12:20:17 - 18-Sep-26 |
| Buy* | 16 | $201.95 | Automatic Execution |
12:20:17 - 18-Sep-26 |
| Unknown* | 60 | $201.945 | Automatic Execution |
12:20:17 - 18-Sep-26 |
| Buy* | 40 | $201.95 | Automatic Execution |
12:20:17 - 18-Sep-26 |
| Buy* | 1 | $202.00 | Automatic Execution |
12:20:05 - 18-Sep-26 |
| Sell* | 5 | $201.95 | Automatic Execution |
12:19:30 - 18-Sep-26 |
| Sell* | 1 | $202.02 | Automatic Execution |
12:19:20 - 18-Sep-26 |
| Sell* | 1 | $202.00 | Automatic Execution |
12:18:44 - 18-Sep-26 |
| Sell* | 3 | $202.02 | Automatic Execution |
12:18:42 - 18-Sep-26 |
| Sell* | 1 | $202.05 | Automatic Execution |
12:18:39 - 18-Sep-26 |
| Sell* | 1 | $202.05 | Automatic Execution |
12:18:39 - 18-Sep-26 |
| Sell* | 1 | $202.02 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Sell* | 12 | $202.03 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Sell* | 35 | $202.01 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Sell* | 1 | $202.03 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Sell* | 40 | $202.04 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Sell* | 1 | $202.04 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Sell* | 1 | $202.04 | Automatic Execution |
12:18:22 - 18-Sep-26 |
| Sell* | 100 | $202.04 | Automatic Execution |
12:18:22 - 18-Sep-26 |
| Sell* | 19 | $202.04 | Automatic Execution |
12:18:22 - 18-Sep-26 |
| Sell* | 10 | $202.06 | Automatic Execution |
12:18:22 - 18-Sep-26 |
| Sell* | 26 | $202.06 | Automatic Execution |
12:18:22 - 18-Sep-26 |
| Sell* | 114 | $202.06 | Automatic Execution |
12:18:22 - 18-Sep-26 |
| Sell* | 1 | $202.08 | Automatic Execution |
12:18:21 - 18-Sep-26 |
| Buy* | 86 | $202.09 | Automatic Execution |
12:18:21 - 18-Sep-26 |
| Buy* | 1 | $202.08 | Automatic Execution |
12:18:19 - 18-Sep-26 |
| Buy* | 100 | $202.08 | Automatic Execution |
12:18:19 - 18-Sep-26 |
| Buy* | 60 | $202.07 | Automatic Execution |
12:18:19 - 18-Sep-26 |
| Buy* | 33 | $202.03 | Automatic Execution |
12:18:16 - 18-Sep-26 |
| Buy* | 1 | $201.99 | Automatic Execution |
12:18:13 - 18-Sep-26 |
| Unknown* | 4 | $201.97 | Automatic Execution |
12:18:10 - 18-Sep-26 |
| Unknown* | 3 | $201.97 | Automatic Execution |
12:18:10 - 18-Sep-26 |
| Unknown* | 18 | $201.97 | Automatic Execution |
12:18:10 - 18-Sep-26 |
| Unknown* | 15 | $201.97 | Automatic Execution |
12:18:10 - 18-Sep-26 |
| Buy* | 1 | $201.95 | Automatic Execution |
12:18:07 - 18-Sep-26 |
| Buy* | 100 | $201.92 | Automatic Execution |
12:17:39 - 18-Sep-26 |
| Sell* | 3 | $201.89 | Automatic Execution |
12:17:37 - 18-Sep-26 |
| Buy* | 1 | $201.91 | Automatic Execution |
12:17:36 - 18-Sep-26 |
| Buy* | 52 | $201.91 | Automatic Execution |
12:17:36 - 18-Sep-26 |
| Buy* | 17 | $201.91 | Automatic Execution |
12:17:36 - 18-Sep-26 |
| Buy* | 1 | $201.90 | Automatic Execution |
12:17:32 - 18-Sep-26 |
| Buy* | 22 | $201.90 | Automatic Execution |
12:17:32 - 18-Sep-26 |
| Buy* | 78 | $201.90 | Automatic Execution |
12:17:32 - 18-Sep-26 |
| Buy* | 65 | $201.89 | Automatic Execution |
12:17:25 - 18-Sep-26 |
| Buy* | 33 | $201.88 | Automatic Execution |
12:17:25 - 18-Sep-26 |
| Buy* | 32 | $201.88 | Automatic Execution |
12:17:25 - 18-Sep-26 |
| Sell* | 2 | $201.85 | Automatic Execution |
12:17:25 - 18-Sep-26 |
| Sell* | 1 | $201.85 | Automatic Execution |
12:17:25 - 18-Sep-26 |
| Sell* | 11 | $201.88 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Buy* | 1 | $201.92 | Automatic Execution |
12:17:04 - 18-Sep-26 |
| Sell* | 1 | $201.89 | Automatic Execution |
12:16:42 - 18-Sep-26 |
| Sell* | 1 | $201.90 | Automatic Execution |
12:16:42 - 18-Sep-26 |
| Sell* | 4 | $201.94 | Automatic Execution |
12:16:37 - 18-Sep-26 |
| Sell* | 5 | $201.95 | Automatic Execution |
12:16:32 - 18-Sep-26 |
| Sell* | 3 | $201.96 | Automatic Execution |
12:16:32 - 18-Sep-26 |
| Sell* | 2 | $201.96 | Automatic Execution |
12:16:32 - 18-Sep-26 |
| Sell* | 3 | $201.98 | Automatic Execution |
12:16:27 - 18-Sep-26 |
| Sell* | 2 | $201.98 | Automatic Execution |
12:15:56 - 18-Sep-26 |
| Sell* | 5 | $201.98 | Automatic Execution |
12:15:56 - 18-Sep-26 |
| Buy* | 5 | $202.01 | Automatic Execution |
12:15:42 - 18-Sep-26 |
| Sell* | 1 | $202.09 | Automatic Execution |
11:57:34 - 18-Sep-26 |
| Sell* | 200 | $202.12 | Automatic Execution |
11:56:59 - 18-Sep-26 |
| Sell* | 55 | $202.12 | Automatic Execution |
11:56:59 - 18-Sep-26 |
| Sell* | 1 | $202.12 | Automatic Execution |
11:56:59 - 18-Sep-26 |
| Sell* | 100 | $202.13 | Automatic Execution |
11:56:57 - 18-Sep-26 |
| Sell* | 6 | $202.13 | Automatic Execution |
11:56:57 - 18-Sep-26 |
| Sell* | 1 | $202.15 | Automatic Execution |
11:56:55 - 18-Sep-26 |
| Buy* | 5 | $202.17 | Automatic Execution |
11:56:54 - 18-Sep-26 |
| Buy* | 5 | $202.17 | Automatic Execution |
11:56:52 - 18-Sep-26 |
| Buy* | 1 | $202.17 | Automatic Execution |
11:56:50 - 18-Sep-26 |
| Sell* | 25 | $202.11 | Automatic Execution |
11:56:17 - 18-Sep-26 |
| Sell* | 2 | $202.12 | Automatic Execution |
11:56:15 - 18-Sep-26 |
| Sell* | 25 | $202.11 | Automatic Execution |
11:56:15 - 18-Sep-26 |
| Buy* | 1 | $202.11 | Automatic Execution |
11:55:47 - 18-Sep-26 |
| Buy* | 100 | $202.11 | Automatic Execution |
11:55:47 - 18-Sep-26 |
| Buy* | 6 | $202.10 | Automatic Execution |
11:55:47 - 18-Sep-26 |
| Buy* | 11 | $202.10 | Automatic Execution |
11:55:45 - 18-Sep-26 |
| Buy* | 6 | $202.07 | Automatic Execution |
11:55:14 - 18-Sep-26 |
| Buy* | 100 | $202.07 | Automatic Execution |
11:55:12 - 18-Sep-26 |
| Buy* | 100 | $202.07 | Automatic Execution |
11:55:12 - 18-Sep-26 |
| Buy* | 1 | $202.05 | Automatic Execution |
11:55:12 - 18-Sep-26 |
| Buy* | 5 | $202.07 | Automatic Execution |
11:55:12 - 18-Sep-26 |
| Sell* | 10 | $202.03 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Sell* | 12 | $202.03 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Sell* | 10 | $202.03 | Automatic Execution |
11:55:06 - 18-Sep-26 |
| Sell* | 100 | $202.03 | Automatic Execution |
11:55:06 - 18-Sep-26 |
| Sell* | 100 | $202.04 | Automatic Execution |
11:55:04 - 18-Sep-26 |
| Sell* | 100 | $202.04 | Automatic Execution |
11:55:04 - 18-Sep-26 |
| Sell* | 1 | $202.05 | Automatic Execution |
11:55:04 - 18-Sep-26 |
| Buy* | 3 | $202.07 | Automatic Execution |
11:55:02 - 18-Sep-26 |
| Buy* | 1 | $202.08 | Automatic Execution |
11:54:59 - 18-Sep-26 |
| Buy* | 4 | $202.08 | Automatic Execution |
11:54:56 - 18-Sep-26 |
| Buy* | 45 | $202.08 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Buy* | 6 | $202.07 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Sell* | 1 | $202.09 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Buy* | 5 | $202.13 | Automatic Execution |
11:54:08 - 18-Sep-26 |
| Buy* | 6 | $202.12 | Automatic Execution |
11:54:07 - 18-Sep-26 |
| Buy* | 6 | $202.12 | Automatic Execution |
11:54:07 - 18-Sep-26 |
| Buy* | 5 | $202.15 | Automatic Execution |
11:53:45 - 18-Sep-26 |
| Buy* | 1 | $202.14 | Automatic Execution |
11:53:40 - 18-Sep-26 |
| Buy* | 1 | $202.14 | Automatic Execution |
11:53:40 - 18-Sep-26 |
| Buy* | 20 | $202.10 | Automatic Execution |
11:53:35 - 18-Sep-26 |
| Buy* | 27 | $202.05 | Automatic Execution |
11:53:27 - 18-Sep-26 |
| Buy* | 10 | $202.05 | Automatic Execution |
11:53:27 - 18-Sep-26 |
| Sell* | 13 | $202.05 | Automatic Execution |
11:53:27 - 18-Sep-26 |
| Sell* | 40 | $202.07 | Automatic Execution |
11:53:22 - 18-Sep-26 |
| Sell* | 40 | $202.07 | Automatic Execution |
11:53:22 - 18-Sep-26 |
| Sell* | 1 | $202.08 | Automatic Execution |
11:53:22 - 18-Sep-26 |
| Sell* | 14 | $202.09 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Sell* | 4 | $202.09 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Sell* | 100 | $202.09 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Sell* | 400 | $202.09 | Automatic Execution |
11:53:12 - 18-Sep-26 |
| Buy* | 100 | $202.11 | Automatic Execution |
11:53:02 - 18-Sep-26 |
| Buy* | 16 | $202.11 | Automatic Execution |
11:53:02 - 18-Sep-26 |
| Buy* | 4 | $202.10 | Automatic Execution |
11:53:02 - 18-Sep-26 |
| Buy* | 4 | $202.10 | Automatic Execution |
11:53:01 - 18-Sep-26 |
| Buy* | 67 | $202.10 | Automatic Execution |
11:53:01 - 18-Sep-26 |
| Buy* | 100 | $202.06 | Automatic Execution |
11:52:36 - 18-Sep-26 |
| Sell* | 54 | $202.07 | Automatic Execution |
11:52:25 - 18-Sep-26 |
| Sell* | 11 | $202.07 | Automatic Execution |
11:52:25 - 18-Sep-26 |
| Sell* | 25 | $202.09 | Automatic Execution |
11:52:11 - 18-Sep-26 |
| Sell* | 84 | $202.11 | Automatic Execution |
11:52:08 - 18-Sep-26 |
| Sell* | 16 | $202.10 | Automatic Execution |
11:52:08 - 18-Sep-26 |
| Sell* | 25 | $202.09 | Automatic Execution |
11:52:07 - 18-Sep-26 |
| Sell* | 100 | $202.11 | Automatic Execution |
11:52:06 - 18-Sep-26 |
| Sell* | 35 | $202.07 | Automatic Execution |
11:51:34 - 18-Sep-26 |
| Sell* | 5 | $202.09 | Automatic Execution |
11:51:34 - 18-Sep-26 |
| Sell* | 12 | $202.09 | Automatic Execution |
11:51:34 - 18-Sep-26 |
| Sell* | 2 | $202.11 | Automatic Execution |
11:51:33 - 18-Sep-26 |
| Sell* | 1 | $202.09 | Automatic Execution |
11:50:57 - 18-Sep-26 |
| Sell* | 2 | $202.09 | Automatic Execution |
11:50:57 - 18-Sep-26 |
| Buy* | 9 | $202.11 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Buy* | 9 | $202.11 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Buy* | 1 | $202.09 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Buy* | 100 | $202.09 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Buy* | 80 | $202.09 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Buy* | 1 | $202.09 | Automatic Execution |
11:50:40 - 18-Sep-26 |
| Unknown* | 25 | $202.06 | Automatic Execution |
11:50:39 - 18-Sep-26 |
| Buy* | 100 | $202.07 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 100 | $202.07 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 100 | $202.07 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 1 | $202.07 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 60 | $202.06 | Automatic Execution |
11:50:31 - 18-Sep-26 |
| Unknown* | 100 | $202.035 | Automatic Execution |
11:50:31 - 18-Sep-26 |
| Sell* | 40 | $202.03 | Automatic Execution |
11:50:31 - 18-Sep-26 |
| Sell* | 14 | $202.02 | Automatic Execution |
11:50:29 - 18-Sep-26 |
| Sell* | 1 | $202.02 | Automatic Execution |
11:50:29 - 18-Sep-26 |
| Sell* | 5 | $202.04 | Automatic Execution |
11:50:25 - 18-Sep-26 |
| Sell* | 55 | $202.045 | Automatic Execution |
11:50:25 - 18-Sep-26 |
| Sell* | 40 | $202.04 | Automatic Execution |
11:50:25 - 18-Sep-26 |
| Sell* | 40 | $202.04 | Automatic Execution |
11:50:08 - 18-Sep-26 |
| Sell* | 19 | $202.07 | Automatic Execution |
11:50:08 - 18-Sep-26 |
| Sell* | 1 | $202.07 | Automatic Execution |
11:50:03 - 18-Sep-26 |
| Sell* | 2 | $202.09 | Automatic Execution |
11:49:55 - 18-Sep-26 |
| Sell* | 2 | $202.09 | Automatic Execution |
11:49:55 - 18-Sep-26 |
| Sell* | 6 | $202.09 | Automatic Execution |
11:49:55 - 18-Sep-26 |
| Buy* | 68 | $202.11 | Automatic Execution |
11:49:43 - 18-Sep-26 |
| Buy* | 298 | $202.11 | Automatic Execution |
11:49:43 - 18-Sep-26 |
| Buy* | 2 | $202.12 | Automatic Execution |
11:49:43 - 18-Sep-26 |
| Sell* | 28 | $202.11 | Automatic Execution |
11:49:43 - 18-Sep-26 |
| Sell* | 6 | $202.12 | Automatic Execution |
11:49:43 - 18-Sep-26 |
| Sell* | 100 | $202.13 | Automatic Execution |
11:49:43 - 18-Sep-26 |
| Sell* | 100 | $202.11 | Automatic Execution |
11:49:43 - 18-Sep-26 |
| Sell* | 100 | $202.11 | Automatic Execution |
11:49:43 - 18-Sep-26 |
| Sell* | 100 | $202.12 | Automatic Execution |
11:49:43 - 18-Sep-26 |
| Sell* | 100 | $202.13 | Automatic Execution |
11:49:43 - 18-Sep-26 |
| Sell* | 1 | $202.11 | Automatic Execution |
11:49:43 - 18-Sep-26 |
| Sell* | 1 | $202.11 | Automatic Execution |
11:49:43 - 18-Sep-26 |
| Sell* | 100 | $202.13 | Automatic Execution |
11:49:43 - 18-Sep-26 |
| Sell* | 66 | $202.13 | Automatic Execution |
11:49:43 - 18-Sep-26 |
| Sell* | 100 | $202.13 | Automatic Execution |
11:49:43 - 18-Sep-26 |
| Sell* | 34 | $202.13 | Automatic Execution |
11:49:43 - 18-Sep-26 |
| Sell* | 100 | $202.12 | Automatic Execution |
11:49:43 - 18-Sep-26 |
| Sell* | 100 | $202.12 | Automatic Execution |
11:49:43 - 18-Sep-26 |
| Sell* | 100 | $202.13 | Automatic Execution |
11:49:43 - 18-Sep-26 |
| Buy* | 100 | $202.16 | Automatic Execution |
11:49:43 - 18-Sep-26 |
| Buy* | 100 | $202.16 | Automatic Execution |
11:49:43 - 18-Sep-26 |
| Buy* | 6 | $202.18 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Buy* | 3 | $202.18 | Automatic Execution |
11:49:39 - 18-Sep-26 |
| Buy* | 1 | $202.14 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Buy* | 63 | $202.14 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Buy* | 30 | $202.13 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Buy* | 24 | $202.13 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Buy* | 5 | $202.095 | Automatic Execution |
11:49:30 - 18-Sep-26 |
| Sell* | 99 | $202.07 | Automatic Execution |
11:49:23 - 18-Sep-26 |
| Sell* | 1 | $202.07 | Automatic Execution |
11:49:22 - 18-Sep-26 |
| Sell* | 5 | $202.07 | Automatic Execution |
11:49:21 - 18-Sep-26 |
| Unknown* | 1 | $202.07 | Automatic Execution |
11:49:16 - 18-Sep-26 |
| Unknown* | 10 | $202.07 | Automatic Execution |
11:49:12 - 18-Sep-26 |
| Sell* | 100 | $202.02 | Automatic Execution |
11:48:53 - 18-Sep-26 |
| Sell* | 30 | $202.08 | Automatic Execution |
11:48:28 - 18-Sep-26 |
| Sell* | 100 | $202.085 | Automatic Execution |
11:48:28 - 18-Sep-26 |
| Sell* | 100 | $202.085 | Automatic Execution |
11:48:28 - 18-Sep-26 |
| Sell* | 100 | $202.085 | Automatic Execution |
11:48:28 - 18-Sep-26 |
| Sell* | 100 | $202.085 | Automatic Execution |
11:48:28 - 18-Sep-26 |
| Sell* | 12 | $202.10 | Automatic Execution |
11:48:28 - 18-Sep-26 |
| Sell* | 1 | $202.10 | Automatic Execution |
11:48:28 - 18-Sep-26 |
| Sell* | 3 | $202.11 | Automatic Execution |
11:47:45 - 18-Sep-26 |
| Sell* | 14 | $202.13 | Automatic Execution |
11:47:38 - 18-Sep-26 |
| Sell* | 4 | $202.13 | Automatic Execution |
11:47:07 - 18-Sep-26 |
| Sell* | 11 | $202.14 | Automatic Execution |
11:47:07 - 18-Sep-26 |
| Sell* | 14 | $202.15 | Automatic Execution |
11:47:05 - 18-Sep-26 |
| Sell* | 100 | $202.16 | Automatic Execution |
11:47:01 - 18-Sep-26 |
| Sell* | 1 | $202.19 | Automatic Execution |
11:46:57 - 18-Sep-26 |
| Sell* | 1 | $202.22 | Automatic Execution |
11:46:46 - 18-Sep-26 |
| Sell* | 1 | $202.23 | Automatic Execution |
11:46:46 - 18-Sep-26 |
| Sell* | 1 | $202.24 | Automatic Execution |
11:46:46 - 18-Sep-26 |
| Sell* | 100 | $202.24 | Automatic Execution |
11:46:46 - 18-Sep-26 |
| Sell* | 10 | $202.24 | Automatic Execution |
11:46:46 - 18-Sep-26 |
| Sell* | 100 | $202.24 | Automatic Execution |
11:46:46 - 18-Sep-26 |
| Buy* | 100 | $202.26 | Automatic Execution |
11:46:15 - 18-Sep-26 |
| Sell* | 7 | $202.20 | Automatic Execution |
11:45:58 - 18-Sep-26 |
| Sell* | 30 | $202.22 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Sell* | 100 | $202.22 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Unknown* | 2 | $202.22 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Unknown* | 38 | $202.22 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Sell* | 1 | $202.24 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Sell* | 100 | $202.24 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Sell* | 100 | $202.24 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Sell* | 13 | $202.24 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Unknown* | 5 | $202.275 | Automatic Execution |
11:45:48 - 18-Sep-26 |
| Sell* | 2 | $202.43 | Automatic Execution |
11:24:29 - 18-Sep-26 |
| Sell* | 38 | $202.43 | Automatic Execution |
11:24:29 - 18-Sep-26 |
| Sell* | 60 | $202.43 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Sell* | 40 | $202.43 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Sell* | 1 | $202.45 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Sell* | 5 | $202.46 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Sell* | 2 | $202.46 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Sell* | 20 | $202.46 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Sell* | 100 | $202.46 | Automatic Execution |
11:24:28 - 18-Sep-26 |
| Sell* | 100 | $202.535 | Automatic Execution |
11:24:22 - 18-Sep-26 |
| Sell* | 50 | $202.55 | Automatic Execution |
11:24:17 - 18-Sep-26 |
| Sell* | 5 | $202.55 | Automatic Execution |
11:24:16 - 18-Sep-26 |
| Buy* | 100 | $202.60 | Automatic Execution |
11:24:16 - 18-Sep-26 |
| Buy* | 5 | $202.59 | Automatic Execution |
11:24:16 - 18-Sep-26 |
| Buy* | 17 | $202.59 | Automatic Execution |
11:24:16 - 18-Sep-26 |
| Buy* | 100 | $202.58 | Automatic Execution |
11:24:16 - 18-Sep-26 |
| Buy* | 1 | $202.56 | Automatic Execution |
11:24:16 - 18-Sep-26 |
| Buy* | 100 | $202.55 | Automatic Execution |
11:24:16 - 18-Sep-26 |
| Buy* | 5 | $202.55 | Automatic Execution |
11:24:16 - 18-Sep-26 |
| Buy* | 1 | $202.53 | Automatic Execution |
11:24:12 - 18-Sep-26 |
| Sell* | 57 | $202.48 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Sell* | 2 | $202.48 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Sell* | 1 | $202.48 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 40 | $202.48 | Automatic Execution |
11:23:39 - 18-Sep-26 |
| Buy* | 22 | $202.55 | Automatic Execution |
11:23:31 - 18-Sep-26 |
| Buy* | 9 | $202.55 | Automatic Execution |
11:23:31 - 18-Sep-26 |
| Buy* | 11 | $202.55 | Automatic Execution |
11:23:31 - 18-Sep-26 |
| Buy* | 7 | $202.55 | Automatic Execution |
11:23:31 - 18-Sep-26 |
| Sell* | 1 | $202.45 | Automatic Execution |
11:22:36 - 18-Sep-26 |
| Sell* | 8 | $202.45 | Automatic Execution |
11:22:36 - 18-Sep-26 |
| Buy* | 21 | $202.51 | Automatic Execution |
11:22:13 - 18-Sep-26 |
| Buy* | 67 | $202.51 | Automatic Execution |
11:22:13 - 18-Sep-26 |
| Buy* | 1 | $202.51 | Automatic Execution |
11:22:13 - 18-Sep-26 |
| Unknown* | 100 | $202.47 | Automatic Execution |
11:21:59 - 18-Sep-26 |
| Buy* | 100 | $202.46 | Automatic Execution |
11:21:55 - 18-Sep-26 |
| Buy* | 22 | $202.41 | Automatic Execution |
11:21:19 - 18-Sep-26 |
| Unknown* | 38 | $202.37 | Automatic Execution |
11:21:13 - 18-Sep-26 |
| Unknown* | 38 | $202.37 | Automatic Execution |
11:21:13 - 18-Sep-26 |
| Unknown* | 100 | $202.37 | Automatic Execution |
11:21:13 - 18-Sep-26 |
| Sell* | 2 | $202.39 | Automatic Execution |
11:21:13 - 18-Sep-26 |
| Sell* | 11 | $202.39 | Automatic Execution |
11:21:13 - 18-Sep-26 |
| Sell* | 1 | $202.45 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 10 | $202.45 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 19 | $202.45 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 8 | $202.45 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 1 | $202.52 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 5 | $202.55 | Automatic Execution |
11:20:29 - 18-Sep-26 |
| Sell* | 5 | $202.55 | Automatic Execution |
11:20:29 - 18-Sep-26 |
| Buy* | 5 | $202.64 | Automatic Execution |
11:20:16 - 18-Sep-26 |
| Buy* | 5 | $202.64 | Automatic Execution |
11:20:16 - 18-Sep-26 |
| Unknown* | 100 | $202.46 | Automatic Execution |
11:20:04 - 18-Sep-26 |
| Unknown* | 100 | $202.46 | Automatic Execution |
11:20:04 - 18-Sep-26 |
| Unknown* | 40 | $202.46 | Automatic Execution |
11:20:04 - 18-Sep-26 |
| Buy* | 20 | $202.515 | Automatic Execution |
11:19:57 - 18-Sep-26 |
| Sell* | 100 | $202.51 | Automatic Execution |
11:19:48 - 18-Sep-26 |
| Sell* | 100 | $202.51 | Automatic Execution |
11:19:46 - 18-Sep-26 |
| Buy* | 2 | $202.495 | Automatic Execution |
11:19:37 - 18-Sep-26 |
| Sell* | 100 | $202.46 | Automatic Execution |
11:19:25 - 18-Sep-26 |
| Buy* | 92 | $202.44 | Automatic Execution |
11:19:23 - 18-Sep-26 |
| Buy* | 1 | $202.43 | Automatic Execution |
11:19:22 - 18-Sep-26 |
| Buy* | 7 | $202.43 | Automatic Execution |
11:19:22 - 18-Sep-26 |
| Buy* | 1 | $202.39 | Automatic Execution |
11:19:22 - 18-Sep-26 |
| Buy* | 5 | $202.38 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Buy* | 5 | $202.38 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Buy* | 40 | $202.36 | Automatic Execution |
11:19:19 - 18-Sep-26 |
| Buy* | 1 | $202.38 | Automatic Execution |
11:19:19 - 18-Sep-26 |
| Buy* | 1 | $202.38 | Automatic Execution |
11:19:18 - 18-Sep-26 |
| Sell* | 35 | $202.25 | Automatic Execution |
11:19:10 - 18-Sep-26 |
| Buy* | 100 | $202.27 | Automatic Execution |
11:19:10 - 18-Sep-26 |
| Sell* | 100 | $202.19 | Automatic Execution |
11:19:10 - 18-Sep-26 |
| Sell* | 100 | $202.21 | Automatic Execution |
11:19:10 - 18-Sep-26 |
| Buy* | 1 | $202.30 | Automatic Execution |
11:19:06 - 18-Sep-26 |
| Buy* | 100 | $202.26 | Automatic Execution |
11:18:58 - 18-Sep-26 |
| Buy* | 1 | $202.20 | Automatic Execution |
11:18:58 - 18-Sep-26 |
| Buy* | 15 | $202.20 | Automatic Execution |
11:18:57 - 18-Sep-26 |
| Buy* | 26 | $202.16 | Automatic Execution |
11:18:56 - 18-Sep-26 |
| Buy* | 1 | $202.16 | Automatic Execution |
11:18:56 - 18-Sep-26 |
| Buy* | 29 | $202.16 | Automatic Execution |
11:18:56 - 18-Sep-26 |
| Buy* | 18 | $202.13 | Automatic Execution |
11:18:56 - 18-Sep-26 |
| Sell* | 100 | $202.11 | Automatic Execution |
11:18:55 - 18-Sep-26 |
| Sell* | 3 | $202.13 | Automatic Execution |
11:18:47 - 18-Sep-26 |
| Sell* | 2 | $202.13 | Automatic Execution |
11:18:47 - 18-Sep-26 |
| Buy* | 12 | $202.17 | Automatic Execution |
11:18:38 - 18-Sep-26 |
| Buy* | 80 | $202.16 | Automatic Execution |
11:18:33 - 18-Sep-26 |
| Buy* | 100 | $202.16 | Automatic Execution |
11:18:32 - 18-Sep-26 |
| Buy* | 1 | $202.13 | Automatic Execution |
11:18:32 - 18-Sep-26 |
| Sell* | 1 | $202.10 | Automatic Execution |
11:18:31 - 18-Sep-26 |
| Buy* | 1 | $202.08 | Automatic Execution |
11:18:28 - 18-Sep-26 |
| Buy* | 100 | $202.05 | Automatic Execution |
11:18:17 - 18-Sep-26 |
| Buy* | 22 | $202.05 | Automatic Execution |
11:18:17 - 18-Sep-26 |
| Buy* | 8 | $202.05 | Automatic Execution |
11:18:17 - 18-Sep-26 |
| Buy* | 1 | $202.05 | Automatic Execution |
11:18:17 - 18-Sep-26 |
| Buy* | 11 | $202.05 | Automatic Execution |
11:18:17 - 18-Sep-26 |
| Buy* | 44 | $202.05 | Automatic Execution |
11:18:17 - 18-Sep-26 |
| Buy* | 62 | $202.05 | Automatic Execution |
11:18:17 - 18-Sep-26 |
| Buy* | 100 | $202.05 | Automatic Execution |
11:18:17 - 18-Sep-26 |
| Buy* | 30 | $202.04 | Automatic Execution |
11:18:17 - 18-Sep-26 |
| Buy* | 29 | $202.05 | Automatic Execution |
11:18:17 - 18-Sep-26 |
| Sell* | 100 | $202.02 | Automatic Execution |
11:18:08 - 18-Sep-26 |
| Buy* | 100 | $202.06 | Automatic Execution |
11:17:50 - 18-Sep-26 |
| Sell* | 2 | $202.04 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Sell* | 2 | $202.085 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Sell* | 2 | $202.085 | Automatic Execution |
11:17:30 - 18-Sep-26 |
| Sell* | 38 | $202.085 | Automatic Execution |
11:17:18 - 18-Sep-26 |
| Sell* | 2 | $202.08 | Automatic Execution |
11:17:11 - 18-Sep-26 |
| Sell* | 2 | $202.08 | Automatic Execution |
11:17:09 - 18-Sep-26 |
| Sell* | 2 | $202.08 | Automatic Execution |
11:17:08 - 18-Sep-26 |
| Sell* | 2 | $202.08 | Automatic Execution |
11:17:07 - 18-Sep-26 |
| Sell* | 2 | $202.08 | Automatic Execution |
11:17:06 - 18-Sep-26 |
| Sell* | 2 | $202.08 | Automatic Execution |
11:17:04 - 18-Sep-26 |
| Sell* | 2 | $202.08 | Automatic Execution |
11:17:03 - 18-Sep-26 |
| Sell* | 2 | $202.08 | Automatic Execution |
11:17:02 - 18-Sep-26 |
| Sell* | 2 | $202.08 | Automatic Execution |
11:17:01 - 18-Sep-26 |
| Sell* | 2 | $202.08 | Automatic Execution |
11:17:00 - 18-Sep-26 |
| Sell* | 2 | $202.08 | Automatic Execution |
11:16:59 - 18-Sep-26 |
| Sell* | 2 | $202.08 | Automatic Execution |
11:16:58 - 18-Sep-26 |
| Sell* | 6 | $202.08 | Automatic Execution |
11:16:57 - 18-Sep-26 |
| Buy* | 10 | $202.12 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Sell* | 40 | $202.105 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Sell* | 1 | $202.13 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Sell* | 9 | $202.16 | Automatic Execution |
11:16:24 - 18-Sep-26 |
| Buy* | 46 | $202.20 | Automatic Execution |
11:16:12 - 18-Sep-26 |
| Buy* | 1 | $202.20 | Automatic Execution |
11:16:12 - 18-Sep-26 |
| Buy* | 100 | $202.15 | Automatic Execution |
11:16:04 - 18-Sep-26 |
| Buy* | 17 | $202.15 | Automatic Execution |
11:16:04 - 18-Sep-26 |
| Buy* | 12 | $202.15 | Automatic Execution |
11:16:04 - 18-Sep-26 |
| Sell* | 1 | $202.50 | Automatic Execution |
10:52:24 - 18-Sep-26 |
| Sell* | 200 | $202.50 | Automatic Execution |
10:52:24 - 18-Sep-26 |
| Sell* | 100 | $202.56 | Automatic Execution |
10:52:10 - 18-Sep-26 |
| Sell* | 79 | $202.60 | Automatic Execution |
10:51:47 - 18-Sep-26 |
| Sell* | 21 | $202.60 | Automatic Execution |
10:51:47 - 18-Sep-26 |
| Buy* | 1 | $202.60 | Automatic Execution |
10:51:47 - 18-Sep-26 |
| Buy* | 1 | $202.59 | Automatic Execution |
10:51:45 - 18-Sep-26 |
| Buy* | 40 | $202.56 | Automatic Execution |
10:51:42 - 18-Sep-26 |
| Buy* | 1 | $202.58 | Automatic Execution |
10:51:42 - 18-Sep-26 |
| Buy* | 27 | $202.55 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Buy* | 100 | $202.54 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Buy* | 18 | $202.47 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Buy* | 1 | $202.47 | Automatic Execution |
10:51:17 - 18-Sep-26 |
| Buy* | 1 | $202.45 | Automatic Execution |
10:51:17 - 18-Sep-26 |
| Buy* | 55 | $202.45 | Automatic Execution |
10:51:17 - 18-Sep-26 |
| Buy* | 21 | $202.45 | Automatic Execution |
10:51:17 - 18-Sep-26 |
| Buy* | 31 | $202.42 | Automatic Execution |
10:51:17 - 18-Sep-26 |
| Buy* | 45 | $202.42 | Automatic Execution |
10:51:17 - 18-Sep-26 |
| Buy* | 21 | $202.36 | Automatic Execution |
10:51:09 - 18-Sep-26 |
| Buy* | 56 | $202.36 | Automatic Execution |
10:51:09 - 18-Sep-26 |
| Buy* | 22 | $202.35 | Automatic Execution |
10:51:09 - 18-Sep-26 |
| Buy* | 20 | $202.35 | Automatic Execution |
10:51:09 - 18-Sep-26 |
| Buy* | 6 | $202.29 | Automatic Execution |
10:51:07 - 18-Sep-26 |
| Sell* | 80 | $202.29 | Automatic Execution |
10:51:05 - 18-Sep-26 |
| Sell* | 20 | $202.29 | Automatic Execution |
10:51:05 - 18-Sep-26 |
| Buy* | 99 | $202.40 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 1 | $202.40 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Buy* | 10 | $202.36 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Buy* | 12 | $202.32 | Automatic Execution |
10:50:25 - 18-Sep-26 |
| Buy* | 100 | $202.31 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Buy* | 18 | $202.31 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Sell* | 100 | $202.27 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Sell* | 100 | $202.27 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Sell* | 100 | $202.28 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Sell* | 10 | $202.28 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Sell* | 90 | $202.28 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Buy* | 100 | $202.30 | Automatic Execution |
10:49:51 - 18-Sep-26 |
| Buy* | 100 | $202.30 | Automatic Execution |
10:49:51 - 18-Sep-26 |
| Sell* | 100 | $202.29 | Automatic Execution |
10:49:51 - 18-Sep-26 |
| Sell* | 1 | $202.29 | Automatic Execution |
10:49:51 - 18-Sep-26 |
| Unknown* | 1 | $202.305 | Automatic Execution |
10:49:51 - 18-Sep-26 |
| Unknown* | 3 | $202.305 | Automatic Execution |
10:49:51 - 18-Sep-26 |
| Unknown* | 1 | $202.305 | Automatic Execution |
10:49:51 - 18-Sep-26 |
| Buy* | 65 | $202.31 | Automatic Execution |
10:49:48 - 18-Sep-26 |
| Buy* | 26 | $202.31 | Automatic Execution |
10:49:48 - 18-Sep-26 |
| Buy* | 35 | $202.31 | Automatic Execution |
10:49:48 - 18-Sep-26 |
| Buy* | 14 | $202.31 | Automatic Execution |
10:49:48 - 18-Sep-26 |
| Buy* | 1 | $202.25 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 40 | $202.27 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 10 | $202.25 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 58 | $202.25 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 100 | $202.25 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 100 | $202.25 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Buy* | 20 | $202.24 | Automatic Execution |
10:48:59 - 18-Sep-26 |
| Sell* | 20 | $202.20 | Automatic Execution |
10:48:53 - 18-Sep-26 |
| Sell* | 4 | $202.18 | Automatic Execution |
10:48:52 - 18-Sep-26 |
| Sell* | 8 | $202.18 | Automatic Execution |
10:48:52 - 18-Sep-26 |
| Sell* | 25 | $202.19 | Automatic Execution |
10:48:46 - 18-Sep-26 |
| Sell* | 13 | $202.19 | Automatic Execution |
10:48:46 - 18-Sep-26 |
| Sell* | 100 | $202.20 | Automatic Execution |
10:48:46 - 18-Sep-26 |
| Sell* | 1 | $202.21 | Automatic Execution |
10:48:46 - 18-Sep-26 |
| Sell* | 16 | $202.21 | Automatic Execution |
10:48:26 - 18-Sep-26 |
| Sell* | 1 | $202.21 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Buy* | 1 | $202.235 | Automatic Execution |
10:48:12 - 18-Sep-26 |
| Sell* | 1 | $202.22 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Sell* | 1 | $202.22 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 3 | $202.25 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 1 | $202.25 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 100 | $202.27 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 1 | $202.32 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 2 | $202.295 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 38 | $202.30 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 1 | $202.29 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 1 | $202.32 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 5 | $202.33 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 100 | $202.32 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 5 | $202.33 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Sell* | 5 | $202.33 | Automatic Execution |
10:47:36 - 18-Sep-26 |
| Buy* | 16 | $202.39 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Buy* | 63 | $202.39 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 100 | $202.36 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Sell* | 200 | $202.37 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Sell* | 100 | $202.37 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Sell* | 10 | $202.37 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Sell* | 42 | $202.37 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Sell* | 1 | $202.37 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Sell* | 18 | $202.37 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Sell* | 1 | $202.35 | Automatic Execution |
10:46:07 - 18-Sep-26 |
| Sell* | 38 | $202.34 | Automatic Execution |
10:45:56 - 18-Sep-26 |
| Sell* | 71 | $202.36 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Sell* | 29 | $202.36 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Sell* | 60 | $202.32 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 40 | $202.32 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 1 | $202.30 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 5 | $202.29 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 5 | $202.29 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 1 | $202.30 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 12 | $202.30 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 5 | $202.29 | Automatic Execution |
10:45:45 - 18-Sep-26 |
| Sell* | 1 | $202.52 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 1 | $202.52 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 38 | $202.60 | Automatic Execution |
10:21:34 - 18-Sep-26 |
| Sell* | 3 | $202.60 | Automatic Execution |
10:21:34 - 18-Sep-26 |
| Sell* | 100 | $202.60 | Automatic Execution |
10:21:34 - 18-Sep-26 |
| Sell* | 41 | $202.68 | Automatic Execution |
10:21:32 - 18-Sep-26 |
| Sell* | 24 | $202.75 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 38 | $202.74 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 53 | $202.73 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 38 | $202.74 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Buy* | 1 | $202.71 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Buy* | 1 | $202.70 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Buy* | 1 | $202.70 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Buy* | 1 | $202.70 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Buy* | 12 | $202.71 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Buy* | 76 | $202.70 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Buy* | 1 | $202.70 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Buy* | 5 | $202.71 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Buy* | 3 | $202.71 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Buy* | 7 | $202.68 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Buy* | 100 | $202.645 | Automatic Execution |
10:21:26 - 18-Sep-26 |
| Buy* | 7 | $202.67 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Buy* | 25 | $202.61 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Buy* | 24 | $202.64 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Buy* | 100 | $202.59 | Automatic Execution |
10:20:52 - 18-Sep-26 |
| Buy* | 40 | $202.59 | Automatic Execution |
10:20:52 - 18-Sep-26 |
| Buy* | 60 | $202.59 | Automatic Execution |
10:20:52 - 18-Sep-26 |
| Buy* | 17 | $202.57 | Automatic Execution |
10:20:52 - 18-Sep-26 |
| Buy* | 24 | $202.56 | Automatic Execution |
10:20:52 - 18-Sep-26 |
| Buy* | 100 | $202.56 | Automatic Execution |
10:20:52 - 18-Sep-26 |
| Buy* | 100 | $202.56 | Automatic Execution |
10:20:52 - 18-Sep-26 |
| Buy* | 18 | $202.50 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Buy* | 16 | $202.50 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Buy* | 100 | $202.50 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Buy* | 100 | $202.50 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Buy* | 65 | $202.50 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Buy* | 35 | $202.50 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Buy* | 5 | $202.49 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Buy* | 50 | $202.51 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Buy* | 1 | $202.52 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 466 | $202.50 | Automatic Execution |
10:20:28 - 18-Sep-26 |
| Sell* | 38 | $202.49 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 38 | $202.49 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 38 | $202.49 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 13 | $202.49 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 120 | $202.50 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 93 | $202.51 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 7 | $202.51 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 1 | $202.52 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 11 | $202.58 | Automatic Execution |
10:20:25 - 18-Sep-26 |
| Sell* | 29 | $202.58 | Automatic Execution |
10:20:25 - 18-Sep-26 |
| Sell* | 34 | $202.65 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Sell* | 38 | $202.65 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Sell* | 38 | $202.65 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Sell* | 38 | $202.65 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Sell* | 38 | $202.65 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Sell* | 38 | $202.65 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Sell* | 38 | $202.65 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Sell* | 38 | $202.65 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Sell* | 38 | $202.68 | Automatic Execution |
10:20:07 - 18-Sep-26 |
| Buy* | 62 | $202.70 | Automatic Execution |
10:20:07 - 18-Sep-26 |
| Buy* | 38 | $202.70 | Automatic Execution |
10:20:07 - 18-Sep-26 |
| Buy* | 20 | $202.84 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Buy* | 30 | $202.84 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Buy* | 5 | $202.81 | Automatic Execution |
10:19:00 - 18-Sep-26 |
| Buy* | 100 | $202.74 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Buy* | 100 | $202.74 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Sell* | 100 | $202.60 | Automatic Execution |
10:18:41 - 18-Sep-26 |
| Buy* | 100 | $202.64 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Buy* | 5 | $202.63 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Buy* | 100 | $202.62 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Buy* | 99 | $202.62 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Buy* | 1 | $202.62 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Buy* | 100 | $202.61 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Buy* | 100 | $202.61 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Buy* | 100 | $202.61 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Buy* | 17 | $202.59 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Buy* | 18 | $202.58 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Buy* | 19 | $202.58 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Buy* | 36 | $202.58 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Buy* | 100 | $202.58 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Buy* | 12 | $202.56 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Buy* | 38 | $202.52 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Buy* | 1 | $202.50 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Buy* | 1 | $202.50 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Buy* | 11 | $202.50 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Sell* | 43 | $202.49 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Sell* | 18 | $202.49 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Sell* | 30 | $202.49 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Sell* | 9 | $202.49 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Sell* | 1 | $202.50 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Sell* | 1 | $202.50 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Sell* | 1 | $202.51 | Automatic Execution |
10:18:37 - 18-Sep-26 |
| Buy* | 27 | $202.58 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Buy* | 12 | $202.58 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Buy* | 16 | $202.52 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Buy* | 100 | $202.505 | Automatic Execution |
10:18:29 - 18-Sep-26 |
| Buy* | 17 | $202.53 | Automatic Execution |
10:18:06 - 18-Sep-26 |
| Buy* | 17 | $202.53 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 15 | $202.53 | Automatic Execution |
10:17:46 - 18-Sep-26 |
| Buy* | 100 | $202.63 | Automatic Execution |
10:17:43 - 18-Sep-26 |
| Buy* | 20 | $202.62 | Automatic Execution |
10:17:43 - 18-Sep-26 |
| Buy* | 100 | $202.61 | Automatic Execution |
10:17:43 - 18-Sep-26 |
| Sell* | 33 | $202.61 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Sell* | 3 | $202.68 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Sell* | 15 | $202.73 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Sell* | 35 | $202.78 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Sell* | 14 | $202.78 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Sell* | 86 | $202.78 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Sell* | 1 | $202.78 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Sell* | 1 | $202.79 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Sell* | 1 | $202.79 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Sell* | 5 | $202.79 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Sell* | 1 | $202.79 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Sell* | 45 | $202.82 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Sell* | 1 | $202.88 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Sell* | 1 | $202.88 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Buy* | 70 | $202.90 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Sell* | 11 | $202.90 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Sell* | 189 | $202.90 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Sell* | 9 | $202.90 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Sell* | 2 | $202.90 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Unknown* | 2 | $202.95 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Unknown* | 2 | $202.95 | Automatic Execution |
10:17:23 - 18-Sep-26 |
| Unknown* | 2 | $202.95 | Automatic Execution |
10:17:22 - 18-Sep-26 |
| Sell* | 64 | $202.95 | Automatic Execution |
10:17:18 - 18-Sep-26 |
| Sell* | 36 | $202.95 | Automatic Execution |
10:17:18 - 18-Sep-26 |
| Unknown* | 5 | $202.96 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Sell* | 2 | $202.94 | Automatic Execution |
10:16:30 - 18-Sep-26 |
| Sell* | 38 | $202.94 | Automatic Execution |
10:16:30 - 18-Sep-26 |
| Sell* | 1 | $202.97 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 16 | $202.98 | Automatic Execution |
10:16:28 - 18-Sep-26 |
| Sell* | 2 | $202.98 | Automatic Execution |
10:16:28 - 18-Sep-26 |
| Sell* | 38 | $202.98 | Automatic Execution |
10:16:28 - 18-Sep-26 |
| Sell* | 16 | $202.98 | Automatic Execution |
10:16:28 - 18-Sep-26 |
| Buy* | 33 | $202.99 | Automatic Execution |
10:16:21 - 18-Sep-26 |
| Buy* | 1 | $202.99 | Automatic Execution |
10:16:21 - 18-Sep-26 |
| Buy* | 98 | $202.97 | Automatic Execution |
10:16:21 - 18-Sep-26 |
| Buy* | 100 | $202.97 | Automatic Execution |
10:16:21 - 18-Sep-26 |
| Buy* | 99 | $202.97 | Automatic Execution |
10:16:21 - 18-Sep-26 |
| Buy* | 1 | $202.97 | Automatic Execution |
10:16:21 - 18-Sep-26 |
| Buy* | 2 | $202.97 | Automatic Execution |
10:16:21 - 18-Sep-26 |
| Buy* | 30 | $202.96 | Automatic Execution |
10:16:21 - 18-Sep-26 |
| Buy* | 17 | $202.80 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 100 | $202.91 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 100 | $202.90 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 22 | $202.86 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 100 | $202.86 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 25 | $202.81 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 1 | $202.70 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 2 | $202.71 | Automatic Execution |
10:16:18 - 18-Sep-26 |
| Sell* | 5 | $202.79 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Buy* | 16 | $202.835 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Buy* | 16 | $202.835 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Sell* | 40 | $202.82 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Buy* | 22 | $202.82 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Buy* | 100 | $202.82 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Buy* | 20 | $202.80 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Buy* | 38 | $202.77 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Buy* | 3 | $202.77 | Automatic Execution |
10:16:00 - 18-Sep-26 |
| Buy* | 26 | $202.74 | Automatic Execution |
10:15:59 - 18-Sep-26 |
| Buy* | 62 | $202.74 | Automatic Execution |
10:15:59 - 18-Sep-26 |
| Sell* | 1 | $202.70 | Automatic Execution |
10:15:59 - 18-Sep-26 |
| Buy* | 2 | $202.77 | Automatic Execution |
10:15:58 - 18-Sep-26 |
| Buy* | 25 | $202.77 | Automatic Execution |
10:15:55 - 18-Sep-26 |
| Sell* | 5 | $202.71 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Sell* | 3 | $202.71 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Sell* | 1 | $202.71 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Sell* | 1 | $202.72 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Sell* | 57 | $202.74 | Automatic Execution |
10:15:34 - 18-Sep-26 |
| Sell* | 1 | $202.75 | Automatic Execution |
10:15:34 - 18-Sep-26 |
| Sell* | 38 | $202.205 | Automatic Execution |
09:51:10 - 18-Sep-26 |
| Sell* | 1 | $202.19 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Sell* | 1 | $202.22 | Automatic Execution |
09:50:53 - 18-Sep-26 |
| Sell* | 3 | $202.22 | Automatic Execution |
09:50:53 - 18-Sep-26 |
| Sell* | 100 | $202.27 | Automatic Execution |
09:50:12 - 18-Sep-26 |
| Buy* | 6 | $202.35 | Automatic Execution |
09:50:10 - 18-Sep-26 |
| Buy* | 9 | $202.34 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 100 | $202.34 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 12 | $202.35 | Automatic Execution |
09:50:06 - 18-Sep-26 |
| Buy* | 5 | $202.32 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Buy* | 1 | $202.27 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Sell* | 1 | $202.18 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Sell* | 2 | $202.18 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Sell* | 5 | $202.18 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Sell* | 24 | $202.18 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Sell* | 100 | $202.18 | Automatic Execution |
09:49:47 - 18-Sep-26 |
| Buy* | 5 | $202.26 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Buy* | 5 | $202.26 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Buy* | 5 | $202.26 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Buy* | 5 | $202.26 | Automatic Execution |
09:49:27 - 18-Sep-26 |
| Sell* | 5 | $202.16 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Sell* | 10 | $202.18 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Sell* | 38 | $202.19 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Sell* | 37 | $202.19 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Sell* | 38 | $202.19 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Sell* | 1 | $202.27 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Buy* | 1 | $202.27 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Buy* | 67 | $202.17 | Automatic Execution |
09:49:03 - 18-Sep-26 |
| Sell* | 2 | $202.17 | Automatic Execution |
09:49:03 - 18-Sep-26 |
| Sell* | 4 | $202.20 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Sell* | 28 | $202.20 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Sell* | 68 | $202.20 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Sell* | 100 | $202.46 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Sell* | 100 | $202.46 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 5 | $202.48 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Sell* | 22 | $202.33 | Automatic Execution |
09:47:42 - 18-Sep-26 |
| Sell* | 16 | $202.33 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Sell* | 24 | $202.33 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Sell* | 38 | $202.33 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Sell* | 62 | $202.34 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Sell* | 5 | $202.44 | Automatic Execution |
09:47:32 - 18-Sep-26 |
| Buy* | 33 | $202.48 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Sell* | 200 | $202.45 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 100 | $202.48 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 13 | $202.27 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 2 | $202.26 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Sell* | 100 | $202.14 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Sell* | 100 | $202.11 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Sell* | 100 | $202.12 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Sell* | 100 | $202.14 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Sell* | 25 | $202.20 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Buy* | 24 | $202.24 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 19 | $202.24 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 100 | $202.23 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 1 | $202.24 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 5 | $202.24 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 100 | $202.24 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 70 | $202.24 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 50 | $202.24 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 100 | $202.23 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 100 | $202.23 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 50 | $202.24 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 100 | $202.23 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 100 | $202.23 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 100 | $202.23 | Automatic Execution |
09:45:37 - 18-Sep-26 |
| Unknown* | 100 | $202.18 | Automatic Execution |
09:32:53 - 18-Sep-26 |
| Sell* | 4 | $202.00 | Automatic Execution |
09:32:53 - 18-Sep-26 |
| Sell* | 13 | $202.12 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 3 | $202.13 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 3 | $202.13 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 5 | $202.13 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 11 | $202.41 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 8 | $202.39 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Sell* | 1 | $202.43 | Automatic Execution |
09:31:36 - 18-Sep-26 |
| Buy* | 80 | $202.97 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 20 | $202.94 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 1 | $202.64 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 100 | $202.64 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 1 | $202.59 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 1 | $202.59 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 50 | $202.55 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 1 | $202.59 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 36 | $202.59 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 300 | $202.095 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 100 | $202.10 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 16 | $202.27 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 300 | $202.04 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 100 | $202.05 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 40 | $202.20 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 5 | $202.29 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 95 | $202.29 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 100 | $202.29 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 5 | $202.36 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 5 | $202.28 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 39 | $202.28 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 50 | $202.28 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 50 | $202.28 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 100 | $202.29 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 5 | $202.35 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 100 | $202.35 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 1 | $202.12 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 49 | $202.15 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 50 | $202.15 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 15 | $202.28 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 50 | $202.15 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 50 | $202.33 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 50 | $202.34 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 39 | $202.28 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 50 | $202.29 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 50 | $202.30 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 5 | $202.46 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 50 | $202.15 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 50 | $202.15 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 50 | $202.15 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 1 | $202.15 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 38 | $202.25 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 16 | $202.23 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 12 | $202.34 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 39 | $202.39 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 16 | $202.40 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 8 | $202.49 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 40 | $202.40 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 27 | $202.58 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 5 | $202.57 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 16 | $202.40 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 9 | $202.35 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 1 | $202.35 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 10 | $202.35 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 10 | $202.35 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 10 | $202.35 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 10 | $202.35 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 16 | $202.35 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 32 | $202.35 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 40 | $202.35 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 16 | $202.35 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 10 | $202.35 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 100 | $202.37 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 32 | $202.41 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 14 | $202.42 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 24 | $202.37 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 38 | $202.37 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 38 | $202.37 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 38 | $202.37 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 38 | $202.42 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 16 | $202.37 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 14 | $202.48 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 24 | $202.43 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 38 | $202.43 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Unknown* | 38 | $202.475 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 16 | $202.44 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 16 | $202.44 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 40 | $202.44 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 38 | $202.35 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 10 | $202.43 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 25 | $202.43 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 16 | $202.45 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 5 | $202.25 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 20 | $202.58 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 23 | $202.58 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 9 | $202.33 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 23 | $202.58 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 16 | $202.45 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 5 | $202.40 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 10 | $202.40 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 50 | $202.35 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 40 | $202.45 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 5 | $202.40 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 10 | $202.40 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 50 | $202.31 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 31 | $202.25 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 100 | $202.20 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 100 | $202.20 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 100 | $202.20 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 10 | $202.26 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 3 | $202.27 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 5 | $202.27 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 5 | $202.27 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 74 | $202.42 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 39 | $202.25 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 5 | $202.27 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 6 | $202.42 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 10 | $202.42 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 10 | $202.42 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Buy* | 100 | $202.41 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 100 | $202.56 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 100 | $202.10 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 300 | $202.10 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 1 | $201.50 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 11 | $202.25 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 11 | $202.25 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $201.85 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $201.55 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $201.55 | Ordinary |
09:27:58 - 18-Sep-26 |
| Sell* | 5 | $201.56 | Ordinary |
09:27:57 - 18-Sep-26 |
| Sell* | 5 | $201.56 | Ordinary |
09:27:57 - 18-Sep-26 |
| Sell* | 5 | $201.56 | Ordinary |
09:27:56 - 18-Sep-26 |
| Sell* | 5 | $201.56 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 5 | $201.56 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 5 | $201.56 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 5 | $201.56 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 5 | $201.56 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 5 | $201.56 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 5 | $201.56 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 5 | $201.56 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 5 | $201.56 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 5 | $201.56 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 7 | $201.56 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $201.56 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 7 | $201.56 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 7 | $201.56 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 7 | $201.56 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $201.98 | Ordinary |
09:26:12 - 18-Sep-26 |
| Sell* | 4 | $201.98 | Ordinary |
09:26:12 - 18-Sep-26 |
| Sell* | 2 | $202.00 | Ordinary |
09:25:51 - 18-Sep-26 |
| Sell* | 1 | $202.00 | Ordinary |
09:25:51 - 18-Sep-26 |
| Sell* | 1 | $202.40 | Ordinary |
08:52:14 - 18-Sep-26 |
| Sell* | 10 | $202.66 | Ordinary |
08:52:12 - 18-Sep-26 |
| Sell* | 1 | $202.50 | Ordinary |
08:46:01 - 18-Sep-26 |
| Sell* | 3 | $202.57 | Ordinary |
08:46:01 - 18-Sep-26 |
| Sell* | 2 | $202.65 | Ordinary |
08:46:01 - 18-Sep-26 |
| Sell* | 5 | $202.86 | Ordinary |
08:37:45 - 18-Sep-26 |
| Buy* | 3 | $203.24 | Ordinary |
08:37:00 - 18-Sep-26 |
| Sell* | 3 | $202.57 | Ordinary |
08:29:55 - 18-Sep-26 |
| Sell* | 20 | $202.60 | Ordinary |
08:28:15 - 18-Sep-26 |
| Sell* | 80 | $202.60 | Ordinary |
08:28:15 - 18-Sep-26 |
| Sell* | 1 | $202.89 | Ordinary |
08:23:27 - 18-Sep-26 |
| Sell* | 1 | $202.68 | Ordinary |
08:12:34 - 18-Sep-26 |
| Sell* | 5 | $202.90 | Ordinary |
07:57:41 - 18-Sep-26 |
| Sell* | 10 | $202.90 | Ordinary |
07:57:06 - 18-Sep-26 |
| Sell* | 1 | $203.00 | Ordinary |
07:56:10 - 18-Sep-26 |
| Sell* | 1 | $203.00 | Ordinary |
07:56:10 - 18-Sep-26 |
| Sell* | 1 | $203.42 | Ordinary |
07:46:04 - 18-Sep-26 |
| Sell* | 3 | $203.02 | Ordinary |
07:46:01 - 18-Sep-26 |
| Sell* | 20 | $203.03 | Ordinary |
07:44:52 - 18-Sep-26 |
| Sell* | 2 | $203.12 | Ordinary |
07:44:52 - 18-Sep-26 |
| Sell* | 100 | $203.65 | Ordinary |
07:38:26 - 18-Sep-26 |
| Sell* | 4 | $203.29 | Ordinary |
07:27:11 - 18-Sep-26 |
| Sell* | 3 | $203.32 | Ordinary |
07:20:30 - 18-Sep-26 |
| Sell* | 100 | $203.45 | Ordinary |
07:07:44 - 18-Sep-26 |
| Sell* | 5 | $203.72 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 5 | $203.52 | Ordinary |
07:00:18 - 18-Sep-26 |
| Sell* | 195 | $203.52 | Ordinary |
07:00:16 - 18-Sep-26 |
| Sell* | 5 | $203.59 | Ordinary |
07:00:16 - 18-Sep-26 |
| Sell* | 1 | $203.30 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 5 | $203.31 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 5 | $203.31 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 5 | $203.31 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 5 | $203.31 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 5 | $203.31 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 5 | $203.31 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 5 | $203.36 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 5 | $203.37 | Ordinary |
06:26:44 - 18-Sep-26 |
| Buy* | 5 | $204.27 | Ordinary |
06:13:52 - 18-Sep-26 |
| Sell* | 5 | $204.17 | Ordinary |
06:13:52 - 18-Sep-26 |
| Sell* | 5 | $204.20 | Ordinary |
05:49:57 - 18-Sep-26 |
| Buy* | 5 | $204.07 | Ordinary |
05:49:57 - 18-Sep-26 |
| Sell* | 1 | $203.71 | Ordinary |
05:43:09 - 18-Sep-26 |
| Sell* | 1 | $203.71 | Ordinary |
05:43:09 - 18-Sep-26 |
| Buy* | 1 | $203.73 | Ordinary |
05:43:09 - 18-Sep-26 |
| Sell* | 1 | $203.85 | Ordinary |
05:34:25 - 18-Sep-26 |
| Sell* | 5 | $203.70 | Ordinary |
04:29:32 - 18-Sep-26 |
| Sell* | 5 | $203.70 | Ordinary |
04:29:21 - 18-Sep-26 |
| Sell* | 5 | $203.70 | Ordinary |
04:29:01 - 18-Sep-26 |