| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $222.32 | Ordinary |
17:23:21 - 10-Jul-26 |
| Buy* | 3 | $222.87 | Ordinary |
16:42:47 - 10-Jul-26 |
| Buy* | 19 | $222.88 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 11 | $222.88 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $222.87 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $222.87 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 18 | $222.85 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 9 | $222.85 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 15 | $222.85 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 18 | $222.85 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 10 | $222.87 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 41 | $222.88 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 13 | $222.89 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 7 | $222.89 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 176 | $222.88 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 17 | $222.88 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 7 | $222.88 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 100 | $222.87 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 19 | $222.87 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 100 | $222.87 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 19 | $222.85 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 7 | $222.86 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 93 | $222.85 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 7 | $222.85 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 7 | $222.85 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 93 | $222.85 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 7 | $222.85 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 7 | $222.85 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 14 | $222.83 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 80 | $222.87 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 1 | $222.89 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 1 | $222.89 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 2 | $222.91 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 3 | $222.91 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 32 | $222.91 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 29 | $222.91 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 34 | $222.91 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 100 | $222.92 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 50 | $222.92 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 4 | $222.92 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 100 | $222.955 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 86 | $222.94 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 14 | $222.94 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 100 | $222.94 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 100 | $222.94 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 14 | $222.94 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 100 | $222.95 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 5 | $223.00 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 5 | $223.00 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 10 | $223.01 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 100 | $223.01 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 10 | $223.01 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 32 | $223.01 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 32 | $223.01 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 32 | $223.01 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 10 | $223.01 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Unknown* | 100 | $223.09 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Unknown* | 100 | $223.09 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 58 | $223.12 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 42 | $223.12 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 48 | $223.10 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 50 | $223.10 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 2 | $223.10 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $223.09 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $223.12 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $223.09 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 10 | $223.08 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 10 | $223.08 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 68 | $223.07 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 18 | $223.10 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 10 | $223.07 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 22 | $223.07 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 20 | $223.10 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 202 | $223.10 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 12 | $223.10 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 50 | $223.04 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 50 | $223.04 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 4 | $223.07 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 40 | $223.05 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 50 | $223.04 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 37 | $223.05 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $223.04 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $223.04 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 5 | $223.04 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 27 | $223.04 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 5 | $223.04 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 3 | $223.07 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 50 | $223.07 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 50 | $223.07 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 100 | $223.08 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 28 | $223.08 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Unknown* | 100 | $223.055 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 2 | $223.07 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 3 | $223.08 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 100 | $223.085 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 1 | $223.07 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 10 | $223.07 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 2 | $223.08 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 2 | $223.08 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 10 | $223.09 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 3 | $223.09 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 50 | $223.10 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 12 | $223.10 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 50 | $223.09 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 87 | $223.09 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 1 | $223.08 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 1 | $223.08 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 22 | $223.09 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 1 | $223.12 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 13 | $223.12 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 7 | $223.10 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 7 | $223.10 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 10 | $223.11 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 28 | $223.12 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 10 | $223.12 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 10 | $223.12 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 10 | $223.12 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 10 | $223.12 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 2 | $223.12 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 10 | $223.12 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 10 | $223.12 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 10 | $223.12 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 15 | $223.11 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 5 | $223.11 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 3 | $223.11 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 5 | $223.11 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 2 | $223.11 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 5 | $223.11 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 30 | $223.12 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 35 | $223.12 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 35 | $223.12 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Unknown* | 30 | $223.14 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 17 | $223.15 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 29 | $223.16 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 5 | $223.17 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 100 | $223.14 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 17 | $223.14 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 17 | $223.13 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 10 | $223.13 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 20 | $223.13 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 29 | $223.16 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 10 | $223.16 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 10 | $223.16 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 80 | $223.13 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 13 | $223.13 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 7 | $223.13 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 1 | $223.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 15 | $223.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $223.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $223.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $223.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $223.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $223.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $223.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 21 | $223.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $223.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $223.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $223.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $223.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 9 | $223.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 12 | $223.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $223.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $223.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $223.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $223.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $223.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $223.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $223.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $223.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $223.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $223.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 8 | $223.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 43 | $223.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $223.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $223.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 61 | $223.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 43 | $223.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $223.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 30 | $223.21 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 30 | $223.21 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $223.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 6 | $223.23 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 14 | $223.22 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 30 | $223.20 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 2 | $223.21 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 5 | $223.19 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 46 | $223.14 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 50 | $223.14 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 50 | $223.14 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 4 | $223.14 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 100 | $223.15 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Unknown* | 50 | $223.16 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 50 | $223.17 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 4 | $223.14 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 50 | $223.15 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Unknown* | 50 | $223.16 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 50 | $223.17 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 4 | $223.14 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 50 | $223.18 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 1 | $223.19 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 89 | $223.18 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 11 | $223.18 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 83 | $223.19 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 17 | $223.19 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 2 | $223.16 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 8 | $223.14 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $223.13 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 12 | $223.14 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 10 | $223.14 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 13 | $223.14 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 30 | $223.11 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 50 | $223.08 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Sell* | 21 | $223.08 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 10 | $223.07 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 85 | $223.06 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 5 | $223.06 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 10 | $223.06 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 49 | $223.07 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 7 | $223.07 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 22 | $223.08 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 78 | $223.08 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 3 | $223.09 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 3 | $223.09 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 4 | $223.09 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 6 | $223.09 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 2 | $223.09 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 1 | $223.09 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 1 | $223.09 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 100 | $223.08 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 25 | $223.07 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 21 | $223.12 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 17 | $223.09 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 14 | $223.08 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 30 | $223.08 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 19 | $223.08 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 55 | $223.08 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 38 | $223.08 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 7 | $223.08 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 48 | $223.08 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 6 | $223.08 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 58 | $223.07 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 50 | $223.08 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 31 | $223.08 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 1 | $223.07 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 1 | $223.07 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 1 | $223.07 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 10 | $223.07 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 100 | $223.06 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 100 | $223.06 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 1 | $223.06 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Unknown* | 6 | $223.03 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 2 | $223.05 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 50 | $223.03 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 25 | $223.02 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 20 | $223.01 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 84 | $223.02 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 100 | $223.02 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 19 | $223.02 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 16 | $223.02 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 16 | $223.02 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 99 | $223.03 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 1 | $223.03 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 2 | $223.05 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 1 | $223.05 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 100 | $223.05 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 2 | $223.05 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 5 | $223.05 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Buy* | 1 | $223.08 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Buy* | 1 | $223.08 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Sell* | 100 | $223.05 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 60 | $223.06 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 88 | $223.07 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 2 | $223.075 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 30 | $223.075 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 30 | $223.075 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 100 | $223.08 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 8 | $223.08 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 100 | $223.08 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 100 | $223.08 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 10 | $223.08 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 10 | $223.08 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 5 | $223.105 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Buy* | 55 | $223.105 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 45 | $223.105 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Sell* | 4 | $223.095 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Sell* | 100 | $223.095 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 1 | $223.11 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 1 | $223.11 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 100 | $223.10 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 99 | $223.095 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Buy* | 1 | $223.095 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Buy* | 100 | $223.095 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Buy* | 23 | $223.09 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Buy* | 100 | $223.09 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Buy* | 2 | $223.09 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Buy* | 4 | $223.09 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Buy* | 50 | $223.09 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 5 | $223.07 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 17 | $223.08 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Buy* | 100 | $223.07 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Buy* | 21 | $223.07 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Buy* | 79 | $223.07 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Buy* | 21 | $223.07 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Buy* | 100 | $223.03 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 100 | $223.03 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 1 | $223.01 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 31 | $223.01 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 70 | $223.01 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 100 | $223.01 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 30 | $223.01 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 93 | $223.03 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 77 | $223.02 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 20 | $223.02 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 3 | $223.02 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Unknown* | 70 | $223.03 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Unknown* | 7 | $223.03 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 20 | $223.03 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 10 | $223.03 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 64 | $223.03 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 36 | $223.03 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 5 | $223.03 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 100 | $223.03 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 100 | $223.03 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 10 | $223.03 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 14 | $223.03 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 4 | $223.04 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Buy* | 30 | $223.06 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Buy* | 6 | $223.05 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Buy* | 16 | $223.05 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 84 | $223.05 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 27 | $223.05 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 16 | $223.05 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 84 | $223.05 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 31 | $223.04 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 100 | $223.03 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 100 | $223.03 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 76 | $223.03 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 24 | $223.03 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Sell* | 22 | $223.01 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Sell* | 10 | $223.01 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 2 | $223.01 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 6 | $223.03 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 94 | $223.03 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 100 | $223.03 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 22 | $223.02 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 22 | $223.02 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 64 | $223.02 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 36 | $223.02 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 36 | $223.02 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 100 | $223.02 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 3 | $223.02 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 3 | $223.02 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 25 | $223.02 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 22 | $223.02 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 3 | $223.02 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 22 | $223.02 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 27 | $223.02 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 4 | $223.02 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 11 | $223.02 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 13 | $223.05 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 62 | $223.04 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 25 | $223.04 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 13 | $223.04 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 1 | $223.06 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 1 | $223.06 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Sell* | 24 | $223.02 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 10 | $223.05 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 6 | $223.04 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 2 | $223.04 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 14 | $223.04 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 5 | $223.04 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 76 | $223.02 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 4 | $223.02 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 24 | $223.02 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 1 | $223.02 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 1 | $223.02 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 1 | $223.02 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 1 | $223.02 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 100 | $223.00 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Buy* | 100 | $223.00 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Buy* | 63 | $222.99 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Buy* | 3 | $222.98 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Sell* | 22 | $222.97 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Sell* | 4 | $222.97 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Sell* | 22 | $222.975 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Sell* | 26 | $222.975 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Sell* | 26 | $222.975 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Sell* | 26 | $222.975 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 1 | $222.98 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 5 | $222.98 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 5 | $222.98 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Sell* | 4 | $222.96 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Sell* | 5 | $222.96 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Sell* | 30 | $222.96 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Sell* | 7 | $222.96 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Sell* | 4 | $222.96 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 91 | $222.97 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Sell* | 30 | $222.92 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 72 | $222.93 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 1 | $222.93 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 21 | $222.92 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 2 | $222.92 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 15 | $222.92 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 5 | $222.92 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 21 | $222.93 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 36 | $222.93 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 43 | $222.93 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 15 | $222.95 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 100 | $223.00 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 19 | $223.01 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 4 | $223.00 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 100 | $223.00 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 12 | $223.00 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Unknown* | 100 | $222.975 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 4 | $222.97 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 4 | $222.97 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 4 | $222.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $222.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 4 | $222.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 44 | $223.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 52 | $223.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $223.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $223.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 31 | $223.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 20 | $223.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 35 | $223.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 14 | $223.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $223.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $222.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $222.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $222.97 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $222.97 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 58 | $222.95 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 36 | $222.94 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $223.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $223.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $223.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 76 | $222.96 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $222.96 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $223.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $222.94 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $222.94 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $222.92 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 2 | $222.94 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 4 | $222.93 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 12 | $222.94 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 4 | $222.93 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Unknown* | 2 | $222.90 | Automatic Execution |
15:49:43 - 10-Jul-26 |
| Buy* | 10 | $222.90 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Buy* | 1 | $222.90 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 39 | $222.87 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Sell* | 1 | $222.88 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Sell* | 57 | $222.89 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Sell* | 76 | $222.90 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Sell* | 10 | $222.90 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Sell* | 13 | $222.90 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Sell* | 10 | $222.90 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Sell* | 16 | $222.90 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Sell* | 27 | $222.90 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Sell* | 18 | $222.90 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Sell* | 100 | $222.89 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 40 | $222.90 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 60 | $222.90 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 40 | $222.91 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 20 | $222.91 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 20 | $222.91 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 20 | $222.91 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 20 | $222.91 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 16 | $222.92 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Buy* | 1 | $222.92 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Buy* | 23 | $222.92 | Automatic Execution |
15:49:02 - 10-Jul-26 |
| Buy* | 39 | $222.91 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Buy* | 32 | $222.90 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Buy* | 40 | $222.90 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Buy* | 100 | $222.89 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 1 | $222.89 | Automatic Execution |
15:48:33 - 10-Jul-26 |
| Buy* | 38 | $222.87 | Automatic Execution |
15:48:33 - 10-Jul-26 |
| Buy* | 100 | $222.87 | Automatic Execution |
15:48:33 - 10-Jul-26 |
| Buy* | 62 | $222.87 | Automatic Execution |
15:48:33 - 10-Jul-26 |
| Buy* | 100 | $222.86 | Automatic Execution |
15:48:32 - 10-Jul-26 |
| Buy* | 75 | $222.86 | Automatic Execution |
15:48:32 - 10-Jul-26 |
| Buy* | 100 | $222.86 | Automatic Execution |
15:48:32 - 10-Jul-26 |
| Unknown* | 100 | $222.835 | Automatic Execution |
15:48:32 - 10-Jul-26 |
| Sell* | 10 | $222.84 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 2 | $222.84 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Buy* | 10 | $222.85 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 50 | $222.85 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 50 | $222.85 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 39 | $222.85 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Buy* | 26 | $222.84 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Buy* | 46 | $222.84 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Buy* | 40 | $222.83 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Buy* | 60 | $222.83 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Buy* | 13 | $222.84 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Buy* | 40 | $222.83 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Sell* | 15 | $222.83 | Automatic Execution |
15:47:52 - 10-Jul-26 |
| Sell* | 10 | $222.84 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 1 | $222.85 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 5 | $222.85 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 20 | $222.86 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Buy* | 17 | $222.87 | Automatic Execution |
15:47:38 - 10-Jul-26 |
| Buy* | 100 | $222.87 | Automatic Execution |
15:47:38 - 10-Jul-26 |
| Buy* | 16 | $222.86 | Automatic Execution |
15:47:38 - 10-Jul-26 |
| Buy* | 10 | $222.86 | Automatic Execution |
15:47:38 - 10-Jul-26 |
| Sell* | 14 | $222.86 | Automatic Execution |
15:47:38 - 10-Jul-26 |
| Sell* | 1 | $222.87 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Sell* | 16 | $222.88 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Sell* | 17 | $222.88 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Sell* | 100 | $222.88 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Sell* | 63 | $222.89 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Sell* | 10 | $222.90 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Sell* | 100 | $222.90 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Sell* | 12 | $222.90 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Buy* | 54 | $222.92 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 1 | $222.92 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 100 | $222.92 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 21 | $222.92 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 1 | $222.92 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 100 | $222.92 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 1 | $222.91 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Sell* | 2 | $222.90 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Sell* | 5 | $222.90 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 1 | $222.91 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 48 | $222.87 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 6 | $222.87 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 44 | $222.87 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 2 | $222.87 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 3 | $222.87 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 6 | $222.86 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 30 | $222.84 | Automatic Execution |
15:46:51 - 10-Jul-26 |
| Sell* | 2 | $222.79 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Sell* | 12 | $222.80 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Sell* | 1 | $222.80 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Sell* | 28 | $222.80 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Sell* | 1 | $222.80 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Sell* | 160 | $222.81 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Buy* | 8 | $222.85 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Buy* | 3 | $222.85 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Sell* | 13 | $222.82 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 98 | $222.82 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 2 | $222.82 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 44 | $222.82 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 56 | $222.82 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 100 | $222.82 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 13 | $222.82 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 3 | $222.82 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 100 | $222.83 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 10 | $222.82 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 100 | $222.82 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 50 | $222.57 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Sell* | 37 | $222.59 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 100 | $222.59 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 13 | $222.59 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 26 | $222.59 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 100 | $222.60 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 33 | $222.61 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 100 | $222.61 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 21 | $222.61 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 1 | $222.66 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 25 | $222.63 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $222.60 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $222.60 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $222.63 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 14 | $222.63 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 5 | $222.63 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $222.57 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $222.57 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 12 | $222.57 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $222.56 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $222.56 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 38 | $222.56 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $222.56 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 51 | $222.55 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 4 | $222.55 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $222.55 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 5 | $222.55 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 5 | $222.52 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Buy* | 5 | $222.52 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Sell* | 24 | $222.47 | Automatic Execution |
15:31:50 - 10-Jul-26 |
| Sell* | 12 | $222.47 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Sell* | 11 | $222.47 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Sell* | 26 | $222.48 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Sell* | 74 | $222.48 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Buy* | 1 | $222.525 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Buy* | 74 | $222.52 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Buy* | 26 | $222.52 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Sell* | 1 | $222.51 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Sell* | 91 | $222.53 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 9 | $222.53 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Buy* | 6 | $222.52 | Automatic Execution |
15:31:21 - 10-Jul-26 |
| Buy* | 99 | $222.50 | Automatic Execution |
15:31:10 - 10-Jul-26 |
| Buy* | 1 | $222.50 | Automatic Execution |
15:31:03 - 10-Jul-26 |
| Sell* | 10 | $222.48 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 5 | $222.49 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Sell* | 36 | $222.50 | Automatic Execution |
15:30:46 - 10-Jul-26 |
| Buy* | 5 | $222.50 | Automatic Execution |
15:30:46 - 10-Jul-26 |
| Unknown* | 5 | $222.50 | Automatic Execution |
15:30:46 - 10-Jul-26 |
| Buy* | 76 | $222.50 | Automatic Execution |
15:30:46 - 10-Jul-26 |
| Buy* | 4 | $222.48 | Automatic Execution |
15:30:39 - 10-Jul-26 |
| Buy* | 40 | $222.47 | Automatic Execution |
15:30:39 - 10-Jul-26 |
| Buy* | 5 | $222.47 | Automatic Execution |
15:30:38 - 10-Jul-26 |
| Buy* | 5 | $222.47 | Automatic Execution |
15:30:38 - 10-Jul-26 |
| Buy* | 100 | $222.45 | Automatic Execution |
15:30:37 - 10-Jul-26 |
| Buy* | 4 | $222.47 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Buy* | 4 | $222.47 | Automatic Execution |
15:30:14 - 10-Jul-26 |
| Buy* | 2 | $222.49 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 4 | $222.49 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 4 | $222.49 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Buy* | 4 | $222.49 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Buy* | 4 | $222.49 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Buy* | 30 | $222.49 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 30 | $222.49 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 4 | $222.49 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 4 | $222.49 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 4 | $222.49 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 4 | $222.49 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 4 | $222.49 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 4 | $222.47 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 4 | $222.47 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 4 | $222.47 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 100 | $222.48 | Automatic Execution |
15:29:55 - 10-Jul-26 |
| Buy* | 5 | $222.46 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Buy* | 1 | $222.46 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Buy* | 5 | $222.46 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Buy* | 5 | $222.44 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Sell* | 19 | $222.46 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Sell* | 2 | $222.46 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Sell* | 5 | $222.46 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Sell* | 13 | $222.46 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Sell* | 5 | $222.46 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Sell* | 7 | $222.46 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Sell* | 7 | $222.46 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Sell* | 1 | $222.46 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Buy* | 2 | $222.48 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Unknown* | 5 | $222.47 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Buy* | 29 | $222.47 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Buy* | 24 | $222.47 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Buy* | 5 | $222.47 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Buy* | 5 | $222.47 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Buy* | 11 | $222.47 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Buy* | 1 | $222.45 | Automatic Execution |
15:29:29 - 10-Jul-26 |
| Buy* | 13 | $222.46 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Buy* | 100 | $222.38 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Buy* | 100 | $222.36 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Buy* | 6 | $222.36 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Buy* | 100 | $222.35 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Buy* | 4 | $222.35 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Buy* | 100 | $222.35 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Buy* | 100 | $222.35 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Buy* | 1 | $222.34 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 1 | $222.34 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 1 | $222.34 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 16 | $222.33 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 3 | $222.33 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 1 | $222.33 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Buy* | 6 | $222.30 | Automatic Execution |
15:28:43 - 10-Jul-26 |
| Sell* | 67 | $222.31 | Automatic Execution |
15:28:26 - 10-Jul-26 |
| Sell* | 17 | $222.31 | Automatic Execution |
15:28:26 - 10-Jul-26 |
| Sell* | 4 | $222.32 | Automatic Execution |
15:28:26 - 10-Jul-26 |
| Sell* | 50 | $222.32 | Automatic Execution |
15:28:26 - 10-Jul-26 |
| Sell* | 1 | $222.32 | Automatic Execution |
15:28:26 - 10-Jul-26 |
| Sell* | 5 | $222.32 | Automatic Execution |
15:28:26 - 10-Jul-26 |
| Sell* | 2 | $222.32 | Automatic Execution |
15:28:26 - 10-Jul-26 |
| Sell* | 1 | $222.33 | Automatic Execution |
15:28:26 - 10-Jul-26 |
| Sell* | 20 | $222.32 | Automatic Execution |
15:28:26 - 10-Jul-26 |
| Sell* | 5 | $222.34 | Automatic Execution |
15:28:26 - 10-Jul-26 |
| Sell* | 1 | $222.38 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 12 | $222.38 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 41 | $222.38 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 46 | $222.38 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 6 | $222.38 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 2 | $222.38 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 100 | $222.39 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 30 | $222.40 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 63 | $222.40 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 1 | $222.40 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 250 | $222.40 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 26 | $222.40 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 84 | $222.40 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 16 | $222.40 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 16 | $222.40 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 10 | $222.40 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 4 | $222.41 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Sell* | 4 | $222.42 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Sell* | 4 | $222.42 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Buy* | 29 | $222.44 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Buy* | 3 | $222.44 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Sell* | 1 | $222.41 | Automatic Execution |
15:27:41 - 10-Jul-26 |
| Sell* | 178 | $222.42 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Sell* | 50 | $222.42 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Sell* | 6 | $222.42 | Automatic Execution |
15:27:39 - 10-Jul-26 |
| Buy* | 100 | $222.42 | Automatic Execution |
15:27:08 - 10-Jul-26 |
| Buy* | 100 | $222.42 | Automatic Execution |
15:27:08 - 10-Jul-26 |
| Buy* | 100 | $222.42 | Automatic Execution |
15:27:08 - 10-Jul-26 |
| Unknown* | 100 | $222.42 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Buy* | 86 | $222.43 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Buy* | 14 | $222.43 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Buy* | 12 | $222.43 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Buy* | 100 | $222.43 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Buy* | 3 | $222.43 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Buy* | 2 | $222.43 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Sell* | 10 | $222.41 | Automatic Execution |
15:26:36 - 10-Jul-26 |
| Sell* | 2 | $222.42 | Automatic Execution |
15:26:36 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Buy* | 5 | $222.41 | Automatic Execution |
15:26:29 - 10-Jul-26 |
| Buy* | 64 | $222.41 | Automatic Execution |
15:26:29 - 10-Jul-26 |
| Buy* | 50 | $222.41 | Automatic Execution |
15:26:29 - 10-Jul-26 |
| Sell* | 28 | $222.40 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Sell* | 20 | $222.42 | Automatic Execution |
15:26:22 - 10-Jul-26 |
| Sell* | 13 | $222.42 | Automatic Execution |
15:26:22 - 10-Jul-26 |
| Sell* | 1 | $222.42 | Automatic Execution |
15:26:22 - 10-Jul-26 |
| Sell* | 5 | $222.42 | Automatic Execution |
15:26:22 - 10-Jul-26 |
| Sell* | 1 | $222.42 | Automatic Execution |
15:26:22 - 10-Jul-26 |
| Buy* | 28 | $222.43 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 10 | $222.43 | Automatic Execution |
15:25:54 - 10-Jul-26 |
| Buy* | 3 | $222.435 | Automatic Execution |
15:25:53 - 10-Jul-26 |
| Buy* | 50 | $222.43 | Automatic Execution |
15:25:53 - 10-Jul-26 |
| Unknown* | 5 | $222.43 | Automatic Execution |
15:25:51 - 10-Jul-26 |
| Unknown* | 34 | $222.43 | Automatic Execution |
15:25:51 - 10-Jul-26 |
| Sell* | 33 | $222.43 | Automatic Execution |
15:25:51 - 10-Jul-26 |
| Buy* | 30 | $222.44 | Automatic Execution |
15:25:51 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Automatic Execution |
15:25:26 - 10-Jul-26 |
| Buy* | 1 | $222.42 | Automatic Execution |
15:25:23 - 10-Jul-26 |
| Buy* | 93 | $222.42 | Automatic Execution |
15:25:23 - 10-Jul-26 |
| Buy* | 6 | $222.42 | Automatic Execution |
15:25:23 - 10-Jul-26 |
| Buy* | 1 | $222.41 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Buy* | 1 | $222.39 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 1 | $222.38 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Buy* | 1 | $222.36 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Buy* | 1 | $222.36 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Buy* | 12 | $222.34 | Automatic Execution |
15:24:33 - 10-Jul-26 |
| Sell* | 6 | $222.35 | Automatic Execution |
15:24:32 - 10-Jul-26 |
| Buy* | 6 | $222.37 | Automatic Execution |
15:24:32 - 10-Jul-26 |
| Buy* | 51 | $222.37 | Automatic Execution |
15:24:32 - 10-Jul-26 |
| Buy* | 37 | $222.36 | Automatic Execution |
15:24:20 - 10-Jul-26 |
| Buy* | 14 | $222.36 | Automatic Execution |
15:24:20 - 10-Jul-26 |
| Sell* | 10 | $222.35 | Automatic Execution |
15:24:18 - 10-Jul-26 |
| Buy* | 6 | $222.37 | Automatic Execution |
15:24:18 - 10-Jul-26 |
| Buy* | 14 | $222.37 | Automatic Execution |
15:24:18 - 10-Jul-26 |
| Buy* | 32 | $222.39 | Automatic Execution |
15:24:17 - 10-Jul-26 |
| Buy* | 6 | $222.39 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Sell* | 13 | $222.35 | Automatic Execution |
15:24:09 - 10-Jul-26 |
| Buy* | 46 | $222.37 | Automatic Execution |
15:24:08 - 10-Jul-26 |
| Buy* | 4 | $222.38 | Automatic Execution |
15:24:08 - 10-Jul-26 |
| Sell* | 1 | $222.35 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Buy* | 25 | $222.39 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Buy* | 6 | $222.39 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Buy* | 34 | $222.39 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Buy* | 7 | $222.39 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Buy* | 30 | $222.39 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Buy* | 4 | $222.39 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Buy* | 46 | $222.39 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Buy* | 12 | $222.39 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Buy* | 36 | $222.39 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Buy* | 1 | $222.39 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Buy* | 1 | $222.39 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Buy* | 70 | $222.39 | Automatic Execution |
15:23:51 - 10-Jul-26 |
| Buy* | 14 | $222.38 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Buy* | 1 | $222.39 | Automatic Execution |
15:23:24 - 10-Jul-26 |
| Buy* | 93 | $222.39 | Automatic Execution |
15:23:23 - 10-Jul-26 |
| Buy* | 6 | $222.40 | Automatic Execution |
15:23:19 - 10-Jul-26 |
| Sell* | 11 | $222.39 | Automatic Execution |
15:23:19 - 10-Jul-26 |
| Sell* | 25 | $222.39 | Automatic Execution |
15:23:19 - 10-Jul-26 |
| Sell* | 11 | $222.39 | Automatic Execution |
15:23:19 - 10-Jul-26 |
| Buy* | 100 | $222.41 | Automatic Execution |
15:23:19 - 10-Jul-26 |
| Buy* | 1 | $222.41 | Automatic Execution |
15:23:19 - 10-Jul-26 |
| Buy* | 60 | $222.37 | Automatic Execution |
15:23:19 - 10-Jul-26 |
| Buy* | 100 | $222.37 | Automatic Execution |
15:23:19 - 10-Jul-26 |
| Buy* | 100 | $222.37 | Automatic Execution |
15:23:19 - 10-Jul-26 |
| Buy* | 4 | $222.36 | Automatic Execution |
15:23:19 - 10-Jul-26 |
| Buy* | 14 | $222.36 | Automatic Execution |
15:23:19 - 10-Jul-26 |
| Buy* | 4 | $222.36 | Automatic Execution |
15:23:19 - 10-Jul-26 |
| Buy* | 30 | $222.36 | Automatic Execution |
15:23:19 - 10-Jul-26 |
| Buy* | 50 | $222.36 | Automatic Execution |
15:23:19 - 10-Jul-26 |
| Buy* | 10 | $222.36 | Automatic Execution |
15:23:00 - 10-Jul-26 |
| Buy* | 1 | $222.36 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Buy* | 1 | $222.36 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Buy* | 1 | $222.36 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Buy* | 50 | $222.36 | Automatic Execution |
15:22:30 - 10-Jul-26 |
| Buy* | 50 | $222.36 | Automatic Execution |
15:22:30 - 10-Jul-26 |
| Buy* | 5 | $222.38 | Automatic Execution |
15:22:20 - 10-Jul-26 |
| Buy* | 1 | $222.39 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Buy* | 27 | $222.37 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Buy* | 18 | $222.37 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Buy* | 100 | $222.35 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Buy* | 1 | $222.35 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Buy* | 1 | $222.35 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Buy* | 50 | $222.34 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Sell* | 35 | $222.33 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Buy* | 35 | $222.34 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Sell* | 100 | $222.33 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Sell* | 1 | $222.33 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Sell* | 10 | $222.33 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Sell* | 10 | $222.33 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Sell* | 1 | $222.33 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Sell* | 1 | $222.33 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Sell* | 7 | $222.33 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Sell* | 11 | $222.33 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Sell* | 4 | $222.33 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Sell* | 10 | $222.33 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Sell* | 4 | $222.33 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Sell* | 6 | $222.33 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Sell* | 5 | $222.33 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Sell* | 6 | $222.33 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Buy* | 1 | $222.35 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 1 | $222.34 | Automatic Execution |
15:22:09 - 10-Jul-26 |
| Buy* | 2 | $222.33 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Buy* | 2 | $222.33 | Automatic Execution |
15:22:06 - 10-Jul-26 |
| Buy* | 44 | $222.31 | Automatic Execution |
15:22:06 - 10-Jul-26 |
| Buy* | 40 | $222.31 | Automatic Execution |
15:22:06 - 10-Jul-26 |
| Buy* | 100 | $222.31 | Automatic Execution |
15:22:06 - 10-Jul-26 |
| Buy* | 10 | $222.31 | Automatic Execution |
15:22:06 - 10-Jul-26 |
| Buy* | 30 | $222.31 | Automatic Execution |
15:22:06 - 10-Jul-26 |
| Buy* | 5 | $222.31 | Automatic Execution |
15:22:06 - 10-Jul-26 |
| Buy* | 1 | $222.31 | Automatic Execution |
15:22:06 - 10-Jul-26 |
| Buy* | 5 | $222.31 | Automatic Execution |
15:22:06 - 10-Jul-26 |
| Buy* | 10 | $222.31 | Automatic Execution |
15:22:06 - 10-Jul-26 |
| Buy* | 46 | $222.31 | Automatic Execution |
15:22:06 - 10-Jul-26 |
| Buy* | 60 | $222.31 | Automatic Execution |
15:22:03 - 10-Jul-26 |
| Buy* | 100 | $222.31 | Automatic Execution |
15:22:03 - 10-Jul-26 |
| Buy* | 1 | $222.30 | Automatic Execution |
15:22:02 - 10-Jul-26 |
| Buy* | 13 | $222.30 | Automatic Execution |
15:22:02 - 10-Jul-26 |
| Buy* | 187 | $222.30 | Automatic Execution |
15:22:02 - 10-Jul-26 |
| Buy* | 1 | $222.30 | Automatic Execution |
15:22:02 - 10-Jul-26 |
| Buy* | 1 | $222.30 | Automatic Execution |
15:22:02 - 10-Jul-26 |
| Buy* | 17 | $222.30 | Automatic Execution |
15:22:02 - 10-Jul-26 |
| Buy* | 4 | $222.30 | Automatic Execution |
15:22:02 - 10-Jul-26 |
| Buy* | 7 | $222.30 | Automatic Execution |
15:22:02 - 10-Jul-26 |
| Buy* | 93 | $222.30 | Automatic Execution |
15:22:02 - 10-Jul-26 |
| Buy* | 100 | $222.30 | Automatic Execution |
15:22:02 - 10-Jul-26 |
| Buy* | 61 | $222.30 | Automatic Execution |
15:22:02 - 10-Jul-26 |
| Buy* | 39 | $222.30 | Automatic Execution |
15:22:02 - 10-Jul-26 |
| Buy* | 6 | $222.29 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Unknown* | 1 | $222.25 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Unknown* | 100 | $222.25 | Automatic Execution |
15:21:28 - 10-Jul-26 |
| Buy* | 22 | $222.30 | Automatic Execution |
15:21:18 - 10-Jul-26 |
| Sell* | 7 | $222.26 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Sell* | 100 | $222.25 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Buy* | 1 | $222.31 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Buy* | 100 | $222.30 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 10 | $222.29 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 52 | $222.30 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 10 | $222.30 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 10 | $222.30 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 8 | $222.30 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 10 | $222.30 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 10 | $222.30 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 10 | $222.30 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 10 | $222.30 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 200 | $222.30 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 1 | $222.31 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 3 | $222.31 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 2 | $222.31 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 2 | $222.31 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 10 | $222.31 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Buy* | 1 | $222.39 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Sell* | 10 | $222.355 | Automatic Execution |
15:19:13 - 10-Jul-26 |
| Sell* | 47 | $222.355 | Automatic Execution |
15:19:13 - 10-Jul-26 |
| Sell* | 6 | $222.355 | Automatic Execution |
15:19:13 - 10-Jul-26 |
| Sell* | 10 | $222.36 | Automatic Execution |
15:18:21 - 10-Jul-26 |
| Buy* | 1 | $222.39 | Automatic Execution |
15:18:19 - 10-Jul-26 |
| Unknown* | 1 | $222.385 | Automatic Execution |
15:18:19 - 10-Jul-26 |
| Buy* | 1 | $222.38 | Automatic Execution |
15:18:19 - 10-Jul-26 |
| Buy* | 1 | $222.38 | Automatic Execution |
15:18:19 - 10-Jul-26 |
| Buy* | 98 | $222.39 | Automatic Execution |
15:18:19 - 10-Jul-26 |
| Buy* | 5 | $222.39 | Automatic Execution |
15:18:07 - 10-Jul-26 |
| Buy* | 5 | $222.39 | Automatic Execution |
15:18:07 - 10-Jul-26 |
| Buy* | 6 | $222.36 | Automatic Execution |
15:17:34 - 10-Jul-26 |
| Buy* | 1 | $222.36 | Automatic Execution |
15:17:34 - 10-Jul-26 |
| Buy* | 55 | $222.42 | Automatic Execution |
15:16:56 - 10-Jul-26 |
| Buy* | 10 | $222.38 | Automatic Execution |
15:16:26 - 10-Jul-26 |
| Buy* | 100 | $222.38 | Automatic Execution |
15:16:20 - 10-Jul-26 |
| Buy* | 1 | $222.38 | Automatic Execution |
15:16:20 - 10-Jul-26 |
| Buy* | 1 | $222.37 | Automatic Execution |
15:16:20 - 10-Jul-26 |
| Buy* | 1 | $222.37 | Automatic Execution |
15:16:20 - 10-Jul-26 |
| Buy* | 1 | $222.37 | Automatic Execution |
15:16:20 - 10-Jul-26 |
| Buy* | 1 | $222.37 | Automatic Execution |
15:16:20 - 10-Jul-26 |
| Buy* | 4 | $222.37 | Automatic Execution |
15:16:20 - 10-Jul-26 |
| Buy* | 1 | $222.35 | Automatic Execution |
15:16:11 - 10-Jul-26 |
| Buy* | 1 | $222.35 | Automatic Execution |
15:16:11 - 10-Jul-26 |
| Buy* | 10 | $222.35 | Automatic Execution |
15:16:11 - 10-Jul-26 |
| Buy* | 10 | $222.35 | Automatic Execution |
15:16:11 - 10-Jul-26 |
| Buy* | 1 | $222.35 | Automatic Execution |
15:16:11 - 10-Jul-26 |
| Buy* | 4 | $222.34 | Automatic Execution |
15:15:45 - 10-Jul-26 |
| Sell* | 3 | $222.325 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Sell* | 2 | $222.34 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Sell* | 10 | $222.34 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Sell* | 19 | $222.35 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Sell* | 1 | $222.35 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Sell* | 20 | $222.35 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Sell* | 19 | $222.35 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Sell* | 1 | $222.35 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Sell* | 84 | $222.36 | Automatic Execution |
15:15:39 - 10-Jul-26 |
| Sell* | 13 | $222.36 | Automatic Execution |
15:15:39 - 10-Jul-26 |
| Sell* | 3 | $222.36 | Automatic Execution |
15:15:39 - 10-Jul-26 |
| Sell* | 3 | $222.38 | Automatic Execution |
15:15:33 - 10-Jul-26 |
| Buy* | 10 | $222.46 | Automatic Execution |
15:06:38 - 10-Jul-26 |
| Sell* | 10 | $222.45 | Automatic Execution |
15:06:37 - 10-Jul-26 |
| Buy* | 3 | $222.47 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 1 | $222.42 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Buy* | 2 | $222.44 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Buy* | 1 | $222.44 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Buy* | 100 | $222.44 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Buy* | 2 | $222.44 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Buy* | 87 | $222.44 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Buy* | 13 | $222.44 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Sell* | 12 | $222.39 | Automatic Execution |
15:05:37 - 10-Jul-26 |
| Sell* | 9 | $222.39 | Automatic Execution |
15:05:37 - 10-Jul-26 |
| Sell* | 10 | $222.39 | Automatic Execution |
15:05:37 - 10-Jul-26 |
| Sell* | 2 | $222.40 | Automatic Execution |
15:05:37 - 10-Jul-26 |
| Buy* | 180 | $222.41 | Automatic Execution |
15:05:34 - 10-Jul-26 |
| Buy* | 5 | $222.37 | Automatic Execution |
15:05:04 - 10-Jul-26 |
| Buy* | 9 | $222.34 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Buy* | 1 | $222.34 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Buy* | 56 | $222.34 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Buy* | 8 | $222.34 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Buy* | 36 | $222.34 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Buy* | 100 | $222.34 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Buy* | 2 | $222.34 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Buy* | 7 | $222.31 | Automatic Execution |
15:04:31 - 10-Jul-26 |
| Buy* | 100 | $222.31 | Automatic Execution |
15:04:31 - 10-Jul-26 |
| Buy* | 2 | $222.31 | Automatic Execution |
15:04:31 - 10-Jul-26 |
| Buy* | 50 | $222.30 | Automatic Execution |
15:04:27 - 10-Jul-26 |
| Buy* | 50 | $222.30 | Automatic Execution |
15:04:27 - 10-Jul-26 |
| Buy* | 100 | $222.31 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 100 | $222.31 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 22 | $222.30 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 78 | $222.30 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 22 | $222.30 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 18 | $222.30 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 9 | $222.30 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 1 | $222.30 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Sell* | 16 | $222.27 | Automatic Execution |
15:03:26 - 10-Jul-26 |
| Sell* | 16 | $222.27 | Automatic Execution |
15:03:26 - 10-Jul-26 |
| Sell* | 10 | $222.28 | Automatic Execution |
15:03:26 - 10-Jul-26 |
| Sell* | 10 | $222.30 | Automatic Execution |
15:03:23 - 10-Jul-26 |
| Unknown* | 4 | $222.31 | Automatic Execution |
15:03:20 - 10-Jul-26 |
| Buy* | 9 | $222.32 | Automatic Execution |
15:03:17 - 10-Jul-26 |
| Sell* | 50 | $222.33 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Sell* | 50 | $222.33 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Buy* | 2 | $222.34 | Automatic Execution |
15:03:08 - 10-Jul-26 |
| Buy* | 7 | $222.37 | Automatic Execution |
15:02:16 - 10-Jul-26 |
| Sell* | 26 | $222.31 | Automatic Execution |
15:01:56 - 10-Jul-26 |
| Sell* | 3 | $222.31 | Automatic Execution |
15:01:56 - 10-Jul-26 |
| Sell* | 10 | $222.31 | Automatic Execution |
15:01:56 - 10-Jul-26 |
| Sell* | 29 | $222.31 | Automatic Execution |
15:01:56 - 10-Jul-26 |
| Sell* | 29 | $222.31 | Automatic Execution |
15:01:56 - 10-Jul-26 |
| Sell* | 5 | $222.31 | Automatic Execution |
15:01:56 - 10-Jul-26 |
| Sell* | 29 | $222.31 | Automatic Execution |
15:01:56 - 10-Jul-26 |
| Sell* | 29 | $222.31 | Automatic Execution |
15:01:56 - 10-Jul-26 |
| Sell* | 15 | $222.33 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Sell* | 13 | $222.34 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Sell* | 3 | $222.34 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Sell* | 11 | $222.34 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Sell* | 10 | $222.34 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Sell* | 29 | $222.35 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Sell* | 21 | $222.35 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Sell* | 50 | $222.35 | Automatic Execution |
15:01:48 - 10-Jul-26 |
| Buy* | 100 | $222.41 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 1 | $222.41 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 1 | $222.41 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 1 | $222.38 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Buy* | 3 | $222.38 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Buy* | 1 | $222.38 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Buy* | 7 | $222.38 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Buy* | 20 | $222.38 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Buy* | 1 | $222.38 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Buy* | 100 | $222.38 | Automatic Execution |
15:01:33 - 10-Jul-26 |
| Sell* | 40 | $222.34 | Automatic Execution |
15:01:26 - 10-Jul-26 |
| Buy* | 5 | $222.39 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Buy* | 8 | $222.39 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Buy* | 1 | $222.39 | Automatic Execution |
15:00:53 - 10-Jul-26 |
| Buy* | 30 | $222.38 | Automatic Execution |
15:00:50 - 10-Jul-26 |
| Sell* | 16 | $222.38 | Automatic Execution |
15:00:46 - 10-Jul-26 |
| Sell* | 93 | $222.39 | Automatic Execution |
15:00:46 - 10-Jul-26 |
| Sell* | 7 | $222.39 | Automatic Execution |
15:00:46 - 10-Jul-26 |
| Sell* | 3 | $222.39 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 16 | $222.43 | Automatic Execution |
15:00:14 - 10-Jul-26 |
| Sell* | 13 | $222.43 | Automatic Execution |
15:00:14 - 10-Jul-26 |
| Sell* | 2 | $222.44 | Automatic Execution |
15:00:14 - 10-Jul-26 |
| Sell* | 30 | $222.46 | Automatic Execution |
15:00:08 - 10-Jul-26 |
| Sell* | 1 | $222.48 | Automatic Execution |
15:00:08 - 10-Jul-26 |
| Sell* | 14 | $222.47 | Automatic Execution |
15:00:08 - 10-Jul-26 |
| Sell* | 10 | $222.49 | Automatic Execution |
15:00:08 - 10-Jul-26 |
| Sell* | 1 | $222.49 | Automatic Execution |
15:00:08 - 10-Jul-26 |
| Sell* | 96 | $222.50 | Automatic Execution |
15:00:08 - 10-Jul-26 |
| Sell* | 4 | $222.50 | Automatic Execution |
15:00:08 - 10-Jul-26 |
| Sell* | 4 | $222.50 | Automatic Execution |
15:00:08 - 10-Jul-26 |
| Buy* | 31 | $222.50 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 12 | $222.50 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 2 | $222.48 | Automatic Execution |
14:59:53 - 10-Jul-26 |
| Buy* | 2 | $222.48 | Automatic Execution |
14:59:53 - 10-Jul-26 |
| Buy* | 14 | $222.46 | Automatic Execution |
14:59:35 - 10-Jul-26 |
| Buy* | 2 | $222.46 | Automatic Execution |
14:59:35 - 10-Jul-26 |
| Buy* | 32 | $222.46 | Automatic Execution |
14:59:35 - 10-Jul-26 |
| Buy* | 2 | $222.46 | Automatic Execution |
14:59:35 - 10-Jul-26 |
| Buy* | 45 | $222.42 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Sell* | 11 | $222.37 | Automatic Execution |
14:59:06 - 10-Jul-26 |
| Sell* | 46 | $222.38 | Automatic Execution |
14:59:06 - 10-Jul-26 |
| Sell* | 100 | $222.42 | Automatic Execution |
14:58:53 - 10-Jul-26 |
| Sell* | 23 | $222.46 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Sell* | 10 | $222.45 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Sell* | 40 | $222.45 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Sell* | 1 | $222.46 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Sell* | 77 | $222.46 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Sell* | 18 | $222.46 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Sell* | 41 | $222.46 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Sell* | 100 | $222.47 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Sell* | 100 | $222.47 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Sell* | 31 | $222.48 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Sell* | 1 | $222.48 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Sell* | 16 | $222.49 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Sell* | 40 | $222.49 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Sell* | 2 | $222.50 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Sell* | 100 | $222.50 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Sell* | 55 | $222.50 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Sell* | 1 | $222.52 | Automatic Execution |
14:58:01 - 10-Jul-26 |
| Buy* | 5 | $222.56 | Automatic Execution |
14:58:00 - 10-Jul-26 |
| Buy* | 25 | $222.56 | Automatic Execution |
14:58:00 - 10-Jul-26 |
| Buy* | 200 | $222.56 | Automatic Execution |
14:58:00 - 10-Jul-26 |
| Buy* | 75 | $222.56 | Automatic Execution |
14:58:00 - 10-Jul-26 |
| Buy* | 25 | $222.55 | Automatic Execution |
14:58:00 - 10-Jul-26 |
| Buy* | 1 | $222.55 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Buy* | 1 | $222.55 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Sell* | 30 | $222.53 | Automatic Execution |
14:57:56 - 10-Jul-26 |
| Sell* | 26 | $222.53 | Automatic Execution |
14:57:56 - 10-Jul-26 |
| Sell* | 28 | $222.53 | Automatic Execution |
14:57:52 - 10-Jul-26 |
| Sell* | 100 | $222.54 | Automatic Execution |
14:57:52 - 10-Jul-26 |
| Sell* | 11 | $222.54 | Automatic Execution |
14:57:52 - 10-Jul-26 |
| Buy* | 43 | $222.55 | Automatic Execution |
14:57:32 - 10-Jul-26 |
| Buy* | 6 | $222.55 | Automatic Execution |
14:57:32 - 10-Jul-26 |
| Buy* | 51 | $222.55 | Automatic Execution |
14:57:32 - 10-Jul-26 |
| Buy* | 7 | $222.55 | Automatic Execution |
14:57:32 - 10-Jul-26 |
| Buy* | 100 | $222.55 | Automatic Execution |
14:57:32 - 10-Jul-26 |
| Buy* | 3 | $222.55 | Automatic Execution |
14:57:32 - 10-Jul-26 |
| Buy* | 49 | $222.55 | Automatic Execution |
14:57:24 - 10-Jul-26 |
| Buy* | 1 | $222.55 | Automatic Execution |
14:57:20 - 10-Jul-26 |
| Buy* | 15 | $222.55 | Automatic Execution |
14:57:20 - 10-Jul-26 |
| Sell* | 10 | $222.52 | Automatic Execution |
14:57:20 - 10-Jul-26 |
| Sell* | 2 | $222.52 | Automatic Execution |
14:57:20 - 10-Jul-26 |
| Sell* | 20 | $222.52 | Automatic Execution |
14:57:20 - 10-Jul-26 |
| Sell* | 4 | $222.52 | Automatic Execution |
14:57:20 - 10-Jul-26 |
| Sell* | 10 | $222.52 | Automatic Execution |
14:57:20 - 10-Jul-26 |
| Sell* | 1 | $222.52 | Automatic Execution |
14:57:20 - 10-Jul-26 |
| Sell* | 19 | $222.54 | Automatic Execution |
14:57:19 - 10-Jul-26 |
| Sell* | 1 | $222.54 | Automatic Execution |
14:57:19 - 10-Jul-26 |
| Buy* | 2 | $222.60 | Automatic Execution |
14:57:18 - 10-Jul-26 |
| Buy* | 1 | $222.59 | Automatic Execution |
14:57:18 - 10-Jul-26 |
| Buy* | 12 | $222.59 | Automatic Execution |
14:57:18 - 10-Jul-26 |
| Buy* | 18 | $222.58 | Automatic Execution |
14:57:18 - 10-Jul-26 |
| Buy* | 4 | $222.58 | Automatic Execution |
14:56:33 - 10-Jul-26 |
| Buy* | 10 | $222.58 | Automatic Execution |
14:56:24 - 10-Jul-26 |
| Sell* | 2 | $222.53 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Sell* | 1 | $222.53 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Sell* | 10 | $222.53 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Sell* | 10 | $222.59 | Automatic Execution |
14:55:10 - 10-Jul-26 |
| Sell* | 30 | $222.59 | Automatic Execution |
14:55:10 - 10-Jul-26 |
| Buy* | 3 | $222.59 | Automatic Execution |
14:54:50 - 10-Jul-26 |
| Buy* | 100 | $222.58 | Automatic Execution |
14:54:50 - 10-Jul-26 |
| Buy* | 1 | $222.57 | Automatic Execution |
14:54:50 - 10-Jul-26 |
| Buy* | 1 | $222.56 | Automatic Execution |
14:54:39 - 10-Jul-26 |
| Buy* | 1 | $222.56 | Automatic Execution |
14:54:36 - 10-Jul-26 |
| Buy* | 5 | $222.56 | Automatic Execution |
14:54:24 - 10-Jul-26 |
| Buy* | 16 | $222.56 | Automatic Execution |
14:54:21 - 10-Jul-26 |
| Sell* | 13 | $222.53 | Automatic Execution |
14:54:17 - 10-Jul-26 |
| Sell* | 1 | $222.54 | Automatic Execution |
14:54:17 - 10-Jul-26 |
| Sell* | 85 | $222.54 | Automatic Execution |
14:54:17 - 10-Jul-26 |
| Sell* | 8 | $222.54 | Automatic Execution |
14:54:17 - 10-Jul-26 |
| Sell* | 5 | $222.55 | Automatic Execution |
14:54:17 - 10-Jul-26 |
| Sell* | 94 | $222.55 | Automatic Execution |
14:54:17 - 10-Jul-26 |
| Sell* | 1 | $222.55 | Automatic Execution |
14:54:07 - 10-Jul-26 |
| Sell* | 7 | $222.54 | Automatic Execution |
14:54:04 - 10-Jul-26 |
| Sell* | 20 | $222.55 | Automatic Execution |
14:54:04 - 10-Jul-26 |
| Sell* | 11 | $222.55 | Automatic Execution |
14:54:04 - 10-Jul-26 |
| Sell* | 30 | $222.57 | Automatic Execution |
14:54:04 - 10-Jul-26 |
| Sell* | 10 | $222.56 | Automatic Execution |
14:54:04 - 10-Jul-26 |
| Sell* | 3 | $222.57 | Automatic Execution |
14:54:04 - 10-Jul-26 |
| Sell* | 27 | $222.57 | Automatic Execution |
14:54:04 - 10-Jul-26 |
| Sell* | 10 | $222.57 | Automatic Execution |
14:54:04 - 10-Jul-26 |
| Sell* | 10 | $222.57 | Automatic Execution |
14:54:04 - 10-Jul-26 |
| Sell* | 2 | $222.57 | Automatic Execution |
14:54:04 - 10-Jul-26 |
| Buy* | 1 | $222.63 | Automatic Execution |
14:53:33 - 10-Jul-26 |
| Sell* | 10 | $222.62 | Automatic Execution |
14:53:27 - 10-Jul-26 |
| Sell* | 5 | $222.62 | Automatic Execution |
14:53:27 - 10-Jul-26 |
| Sell* | 14 | $222.62 | Automatic Execution |
14:53:27 - 10-Jul-26 |
| Sell* | 1 | $222.62 | Automatic Execution |
14:53:27 - 10-Jul-26 |
| Buy* | 100 | $222.65 | Automatic Execution |
14:53:27 - 10-Jul-26 |
| Buy* | 100 | $222.65 | Automatic Execution |
14:53:27 - 10-Jul-26 |
| Buy* | 1 | $222.63 | Automatic Execution |
14:53:27 - 10-Jul-26 |
| Sell* | 6 | $222.59 | Automatic Execution |
14:52:53 - 10-Jul-26 |
| Sell* | 10 | $222.59 | Automatic Execution |
14:52:53 - 10-Jul-26 |
| Buy* | 78 | $222.62 | Automatic Execution |
14:52:50 - 10-Jul-26 |
| Buy* | 1 | $222.61 | Automatic Execution |
14:52:50 - 10-Jul-26 |
| Buy* | 1 | $222.60 | Automatic Execution |
14:52:50 - 10-Jul-26 |
| Buy* | 1 | $222.60 | Automatic Execution |
14:52:50 - 10-Jul-26 |
| Buy* | 1 | $222.56 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Buy* | 1 | $222.56 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Buy* | 3 | $222.56 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Sell* | 367 | $222.54 | Automatic Execution |
14:52:00 - 10-Jul-26 |
| Sell* | 100 | $222.52 | Automatic Execution |
14:51:30 - 10-Jul-26 |
| Sell* | 100 | $222.52 | Automatic Execution |
14:51:30 - 10-Jul-26 |
| Sell* | 100 | $222.52 | Automatic Execution |
14:51:30 - 10-Jul-26 |
| Sell* | 71 | $222.55 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Sell* | 4 | $222.55 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Sell* | 1 | $222.55 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Sell* | 10 | $222.55 | Automatic Execution |
14:51:01 - 10-Jul-26 |
| Buy* | 2 | $222.60 | Automatic Execution |
14:50:12 - 10-Jul-26 |
| Buy* | 1 | $222.60 | Automatic Execution |
14:50:12 - 10-Jul-26 |
| Buy* | 4 | $222.60 | Automatic Execution |
14:50:12 - 10-Jul-26 |
| Buy* | 1 | $222.60 | Automatic Execution |
14:50:12 - 10-Jul-26 |
| Buy* | 1 | $222.60 | Automatic Execution |
14:50:12 - 10-Jul-26 |
| Sell* | 4 | $222.58 | Automatic Execution |
14:50:12 - 10-Jul-26 |
| Buy* | 18 | $222.60 | Automatic Execution |
14:50:12 - 10-Jul-26 |
| Buy* | 16 | $222.60 | Automatic Execution |
14:50:12 - 10-Jul-26 |
| Buy* | 2 | $222.60 | Automatic Execution |
14:50:12 - 10-Jul-26 |
| Buy* | 2 | $222.60 | Automatic Execution |
14:50:12 - 10-Jul-26 |
| Buy* | 13 | $222.60 | Automatic Execution |
14:50:12 - 10-Jul-26 |
| Buy* | 1 | $222.60 | Automatic Execution |
14:50:12 - 10-Jul-26 |
| Unknown* | 4 | $222.59 | Automatic Execution |
14:50:12 - 10-Jul-26 |
| Buy* | 2 | $222.60 | Automatic Execution |
14:50:12 - 10-Jul-26 |
| Buy* | 2 | $222.60 | Automatic Execution |
14:50:12 - 10-Jul-26 |
| Buy* | 2 | $222.60 | Automatic Execution |
14:50:12 - 10-Jul-26 |
| Sell* | 1 | $222.52 | Automatic Execution |
14:49:49 - 10-Jul-26 |
| Buy* | 1 | $222.58 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Buy* | 100 | $222.54 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Buy* | 21 | $222.53 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Buy* | 18 | $222.54 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Buy* | 15 | $222.53 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Buy* | 82 | $222.54 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Sell* | 6 | $222.54 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Sell* | 10 | $222.55 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Sell* | 3 | $222.60 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Sell* | 14 | $222.60 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Sell* | 79 | $222.60 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Buy* | 3 | $222.66 | Automatic Execution |
14:49:07 - 10-Jul-26 |
| Sell* | 35 | $222.64 | Automatic Execution |
14:48:57 - 10-Jul-26 |
| Sell* | 5 | $222.65 | Automatic Execution |
14:48:55 - 10-Jul-26 |
| Sell* | 17 | $222.67 | Automatic Execution |
14:48:52 - 10-Jul-26 |
| Sell* | 83 | $222.68 | Automatic Execution |
14:48:52 - 10-Jul-26 |
| Sell* | 17 | $222.68 | Automatic Execution |
14:48:52 - 10-Jul-26 |
| Sell* | 4 | $222.70 | Automatic Execution |
14:48:52 - 10-Jul-26 |
| Sell* | 4 | $222.70 | Automatic Execution |
14:48:52 - 10-Jul-26 |
| Buy* | 3 | $222.74 | Automatic Execution |
14:48:34 - 10-Jul-26 |
| Buy* | 99 | $222.73 | Automatic Execution |
14:48:34 - 10-Jul-26 |
| Buy* | 1 | $222.73 | Automatic Execution |
14:48:34 - 10-Jul-26 |
| Buy* | 1 | $222.73 | Automatic Execution |
14:48:34 - 10-Jul-26 |
| Buy* | 2 | $222.72 | Automatic Execution |
14:48:17 - 10-Jul-26 |
| Buy* | 4 | $222.72 | Automatic Execution |
14:48:17 - 10-Jul-26 |
| Buy* | 1 | $222.72 | Automatic Execution |
14:48:17 - 10-Jul-26 |
| Buy* | 100 | $222.71 | Automatic Execution |
14:48:17 - 10-Jul-26 |
| Buy* | 2 | $222.71 | Automatic Execution |
14:48:17 - 10-Jul-26 |
| Buy* | 1 | $222.71 | Automatic Execution |
14:48:17 - 10-Jul-26 |
| Buy* | 50 | $222.70 | Automatic Execution |
14:48:15 - 10-Jul-26 |
| Sell* | 9 | $222.68 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Sell* | 1 | $222.68 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 98 | $222.69 | Automatic Execution |
14:48:05 - 10-Jul-26 |
| Buy* | 1 | $222.69 | Automatic Execution |
14:48:05 - 10-Jul-26 |
| Buy* | 1 | $222.69 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 1 | $222.69 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 82 | $222.68 | Automatic Execution |
14:47:41 - 10-Jul-26 |
| Buy* | 18 | $222.68 | Automatic Execution |
14:47:41 - 10-Jul-26 |
| Buy* | 50 | $222.67 | Automatic Execution |
14:47:16 - 10-Jul-26 |
| Sell* | 96 | $222.66 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Sell* | 6 | $222.67 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Sell* | 12 | $222.67 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Sell* | 1 | $222.69 | Automatic Execution |
14:46:57 - 10-Jul-26 |
| Sell* | 4 | $222.69 | Automatic Execution |
14:46:51 - 10-Jul-26 |
| Sell* | 46 | $222.75 | Automatic Execution |
14:46:36 - 10-Jul-26 |
| Sell* | 1 | $222.76 | Automatic Execution |
14:46:36 - 10-Jul-26 |
| Sell* | 16 | $222.76 | Automatic Execution |
14:46:36 - 10-Jul-26 |
| Sell* | 5 | $222.76 | Automatic Execution |
14:46:36 - 10-Jul-26 |
| Sell* | 4 | $222.76 | Automatic Execution |
14:46:36 - 10-Jul-26 |
| Sell* | 15 | $222.79 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Sell* | 15 | $222.79 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Sell* | 15 | $222.79 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Sell* | 15 | $222.79 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Sell* | 15 | $222.79 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Sell* | 1 | $222.80 | Automatic Execution |
14:45:31 - 10-Jul-26 |
| Sell* | 79 | $222.78 | Automatic Execution |
14:35:12 - 10-Jul-26 |
| Sell* | 10 | $222.78 | Automatic Execution |
14:35:12 - 10-Jul-26 |
| Sell* | 10 | $222.78 | Automatic Execution |
14:35:12 - 10-Jul-26 |
| Sell* | 10 | $222.78 | Automatic Execution |
14:35:12 - 10-Jul-26 |
| Buy* | 1 | $222.82 | Automatic Execution |
14:34:59 - 10-Jul-26 |
| Sell* | 1 | $222.78 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Sell* | 20 | $222.79 | Automatic Execution |
14:34:33 - 10-Jul-26 |
| Sell* | 20 | $222.79 | Automatic Execution |
14:34:33 - 10-Jul-26 |
| Sell* | 12 | $222.80 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Sell* | 10 | $222.80 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Sell* | 21 | $222.80 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Sell* | 10 | $222.80 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Sell* | 11 | $222.80 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Buy* | 100 | $222.83 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Unknown* | 88 | $222.82 | Automatic Execution |
14:34:11 - 10-Jul-26 |
| Unknown* | 12 | $222.82 | Automatic Execution |
14:34:11 - 10-Jul-26 |
| Sell* | 10 | $222.82 | Automatic Execution |
14:34:11 - 10-Jul-26 |
| Buy* | 1 | $222.86 | Automatic Execution |
14:33:59 - 10-Jul-26 |
| Buy* | 1 | $222.86 | Automatic Execution |
14:33:59 - 10-Jul-26 |
| Sell* | 1 | $222.83 | Automatic Execution |
14:33:42 - 10-Jul-26 |
| Sell* | 3 | $222.83 | Automatic Execution |
14:33:42 - 10-Jul-26 |
| Sell* | 7 | $222.83 | Automatic Execution |
14:33:11 - 10-Jul-26 |
| Sell* | 51 | $222.84 | Automatic Execution |
14:32:59 - 10-Jul-26 |
| Sell* | 49 | $222.84 | Automatic Execution |
14:32:59 - 10-Jul-26 |
| Sell* | 100 | $222.84 | Automatic Execution |
14:32:59 - 10-Jul-26 |
| Sell* | 1 | $222.85 | Automatic Execution |
14:32:59 - 10-Jul-26 |
| Sell* | 100 | $222.85 | Automatic Execution |
14:32:59 - 10-Jul-26 |
| Sell* | 10 | $222.85 | Automatic Execution |
14:32:59 - 10-Jul-26 |
| Sell* | 100 | $222.85 | Automatic Execution |
14:32:59 - 10-Jul-26 |
| Sell* | 5 | $222.85 | Automatic Execution |
14:32:52 - 10-Jul-26 |
| Buy* | 4 | $222.86 | Automatic Execution |
14:32:36 - 10-Jul-26 |
| Buy* | 100 | $222.86 | Automatic Execution |
14:32:36 - 10-Jul-26 |
| Sell* | 10 | $222.84 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Buy* | 100 | $222.84 | Automatic Execution |
14:31:31 - 10-Jul-26 |
| Buy* | 5 | $222.84 | Automatic Execution |
14:31:31 - 10-Jul-26 |
| Buy* | 5 | $222.83 | Automatic Execution |
14:31:31 - 10-Jul-26 |
| Buy* | 5 | $222.82 | Automatic Execution |
14:31:31 - 10-Jul-26 |
| Buy* | 1 | $222.82 | Automatic Execution |
14:31:31 - 10-Jul-26 |
| Buy* | 100 | $222.80 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 18 | $222.79 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 12 | $222.79 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 12 | $222.79 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 14 | $222.79 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 39 | $222.79 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 1 | $222.79 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 30 | $222.79 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 9 | $222.79 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 1 | $222.79 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Buy* | 73 | $222.79 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 27 | $222.79 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 10 | $222.79 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 100 | $222.79 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 20 | $222.78 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Buy* | 4 | $222.75 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 69 | $222.75 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 38 | $222.73 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Buy* | 5 | $222.73 | Automatic Execution |
14:29:22 - 10-Jul-26 |
| Buy* | 7 | $222.73 | Automatic Execution |
14:29:22 - 10-Jul-26 |
| Sell* | 50 | $222.71 | Automatic Execution |
14:29:21 - 10-Jul-26 |
| Sell* | 50 | $222.71 | Automatic Execution |
14:29:21 - 10-Jul-26 |
| Sell* | 50 | $222.72 | Automatic Execution |
14:29:21 - 10-Jul-26 |
| Sell* | 100 | $222.72 | Automatic Execution |
14:29:21 - 10-Jul-26 |
| Buy* | 1 | $222.74 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Buy* | 4 | $222.73 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Buy* | 1 | $222.73 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Buy* | 17 | $222.73 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Buy* | 78 | $222.73 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Sell* | 3 | $222.72 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 4 | $222.70 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 10 | $222.70 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Buy* | 69 | $222.76 | Automatic Execution |
14:27:58 - 10-Jul-26 |
| Buy* | 2 | $222.74 | Automatic Execution |
14:27:58 - 10-Jul-26 |
| Sell* | 1 | $222.69 | Automatic Execution |
14:27:57 - 10-Jul-26 |
| Sell* | 2 | $222.69 | Automatic Execution |
14:27:57 - 10-Jul-26 |
| Buy* | 5 | $222.73 | Automatic Execution |
14:26:50 - 10-Jul-26 |
| Buy* | 73 | $222.71 | Automatic Execution |
14:26:25 - 10-Jul-26 |
| Sell* | 3 | $222.69 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Sell* | 30 | $222.69 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Sell* | 9 | $222.70 | Automatic Execution |
14:25:44 - 10-Jul-26 |
| Sell* | 10 | $222.70 | Automatic Execution |
14:25:44 - 10-Jul-26 |
| Sell* | 50 | $222.71 | Automatic Execution |
14:25:44 - 10-Jul-26 |
| Buy* | 50 | $222.74 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 1 | $222.72 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 1 | $222.73 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 1 | $222.73 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 13 | $222.72 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 4 | $222.72 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 4 | $222.72 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 9 | $222.72 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 4 | $222.73 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 1 | $222.73 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 8 | $222.77 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Sell* | 50 | $222.77 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Sell* | 86 | $222.75 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Sell* | 10 | $222.77 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Sell* | 29 | $222.77 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Sell* | 3 | $222.77 | Automatic Execution |
14:25:21 - 10-Jul-26 |
| Sell* | 5 | $222.79 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 5 | $222.81 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $222.81 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 16 | $222.81 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 8 | $222.81 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 8 | $222.81 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 13 | $222.81 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $222.81 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $222.79 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 38 | $222.79 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 50 | $222.79 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 50 | $222.79 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 28 | $222.79 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $222.79 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $222.79 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 11 | $222.78 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $222.76 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 34 | $222.75 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 43 | $222.75 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $222.75 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 30 | $222.74 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 4 | $222.74 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 14 | $222.74 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 4 | $222.75 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 10 | $222.71 | Automatic Execution |
14:25:09 - 10-Jul-26 |
| Unknown* | 4 | $222.72 | Automatic Execution |
14:24:54 - 10-Jul-26 |
| Buy* | 26 | $222.72 | Automatic Execution |
14:24:54 - 10-Jul-26 |
| Buy* | 41 | $222.72 | Automatic Execution |
14:24:54 - 10-Jul-26 |
| Buy* | 50 | $222.72 | Automatic Execution |
14:24:28 - 10-Jul-26 |
| Buy* | 79 | $222.69 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 100 | $222.69 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 79 | $222.68 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 64 | $222.69 | Automatic Execution |
14:24:03 - 10-Jul-26 |
| Buy* | 5 | $222.69 | Automatic Execution |
14:24:03 - 10-Jul-26 |
| Buy* | 30 | $222.68 | Automatic Execution |
14:24:03 - 10-Jul-26 |
| Buy* | 1 | $222.67 | Automatic Execution |
14:23:49 - 10-Jul-26 |
| Sell* | 2 | $222.67 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 1 | $222.66 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Unknown* | 100 | $222.65 | Automatic Execution |
14:22:46 - 10-Jul-26 |
| Sell* | 10 | $222.66 | Automatic Execution |
14:22:44 - 10-Jul-26 |
| Sell* | 10 | $222.66 | Automatic Execution |
14:22:44 - 10-Jul-26 |
| Buy* | 50 | $222.73 | Automatic Execution |
14:22:18 - 10-Jul-26 |
| Buy* | 2 | $222.73 | Automatic Execution |
14:22:18 - 10-Jul-26 |
| Buy* | 4 | $222.73 | Automatic Execution |
14:22:18 - 10-Jul-26 |
| Sell* | 3 | $222.69 | Automatic Execution |
14:22:18 - 10-Jul-26 |
| Buy* | 1 | $222.70 | Automatic Execution |
14:22:18 - 10-Jul-26 |
| Buy* | 4 | $222.70 | Automatic Execution |
14:22:18 - 10-Jul-26 |
| Buy* | 50 | $222.68 | Automatic Execution |
14:22:03 - 10-Jul-26 |
| Sell* | 92 | $222.65 | Automatic Execution |
14:22:02 - 10-Jul-26 |
| Sell* | 35 | $222.65 | Automatic Execution |
14:22:02 - 10-Jul-26 |
| Sell* | 1 | $222.65 | Automatic Execution |
14:22:02 - 10-Jul-26 |
| Sell* | 50 | $222.66 | Automatic Execution |
14:22:02 - 10-Jul-26 |
| Sell* | 100 | $222.66 | Automatic Execution |
14:22:02 - 10-Jul-26 |
| Sell* | 50 | $222.67 | Automatic Execution |
14:22:02 - 10-Jul-26 |
| Sell* | 23 | $222.66 | Automatic Execution |
14:22:02 - 10-Jul-26 |
| Sell* | 50 | $222.66 | Automatic Execution |
14:22:02 - 10-Jul-26 |
| Sell* | 50 | $222.67 | Automatic Execution |
14:22:02 - 10-Jul-26 |
| Buy* | 1 | $222.70 | Automatic Execution |
14:21:33 - 10-Jul-26 |
| Buy* | 50 | $222.64 | Automatic Execution |
14:20:50 - 10-Jul-26 |
| Buy* | 50 | $222.65 | Automatic Execution |
14:20:50 - 10-Jul-26 |
| Buy* | 100 | $222.63 | Automatic Execution |
14:20:46 - 10-Jul-26 |
| Buy* | 2 | $222.63 | Automatic Execution |
14:20:46 - 10-Jul-26 |
| Sell* | 2 | $222.57 | Automatic Execution |
14:20:29 - 10-Jul-26 |
| Sell* | 10 | $222.57 | Automatic Execution |
14:20:29 - 10-Jul-26 |
| Sell* | 13 | $222.62 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 4 | $222.62 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 6 | $222.62 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 5 | $222.62 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 6 | $222.64 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Buy* | 1 | $222.64 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Buy* | 2 | $222.64 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Buy* | 2 | $222.63 | Automatic Execution |
14:19:06 - 10-Jul-26 |
| Buy* | 1 | $222.60 | Automatic Execution |
14:18:25 - 10-Jul-26 |
| Buy* | 100 | $222.61 | Automatic Execution |
14:17:55 - 10-Jul-26 |
| Buy* | 100 | $222.61 | Automatic Execution |
14:17:55 - 10-Jul-26 |
| Buy* | 100 | $222.61 | Automatic Execution |
14:17:55 - 10-Jul-26 |
| Buy* | 100 | $222.61 | Automatic Execution |
14:17:55 - 10-Jul-26 |
| Buy* | 1 | $222.61 | Automatic Execution |
14:17:51 - 10-Jul-26 |
| Buy* | 100 | $222.59 | Automatic Execution |
14:17:23 - 10-Jul-26 |
| Sell* | 1 | $222.58 | Automatic Execution |
14:16:51 - 10-Jul-26 |
| Sell* | 20 | $222.56 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Sell* | 10 | $222.57 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Buy* | 1 | $222.63 | Automatic Execution |
14:15:46 - 10-Jul-26 |
| Buy* | 4 | $222.60 | Automatic Execution |
14:15:40 - 10-Jul-26 |
| Buy* | 2 | $222.57 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Buy* | 10 | $222.58 | Automatic Execution |
14:05:37 - 10-Jul-26 |
| Buy* | 10 | $222.58 | Automatic Execution |
14:05:37 - 10-Jul-26 |
| Buy* | 20 | $222.58 | Automatic Execution |
14:05:37 - 10-Jul-26 |
| Sell* | 10 | $222.58 | Automatic Execution |
14:05:37 - 10-Jul-26 |
| Sell* | 2 | $222.58 | Automatic Execution |
14:05:37 - 10-Jul-26 |
| Sell* | 10 | $222.58 | Automatic Execution |
14:05:37 - 10-Jul-26 |
| Sell* | 10 | $222.58 | Automatic Execution |
14:05:37 - 10-Jul-26 |
| Buy* | 1 | $222.63 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Buy* | 1 | $222.63 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Buy* | 100 | $222.59 | Automatic Execution |
14:05:14 - 10-Jul-26 |
| Buy* | 1 | $222.59 | Automatic Execution |
14:05:14 - 10-Jul-26 |
| Buy* | 1 | $222.59 | Automatic Execution |
14:05:14 - 10-Jul-26 |
| Buy* | 100 | $222.59 | Automatic Execution |
14:05:14 - 10-Jul-26 |
| Buy* | 3 | $222.59 | Automatic Execution |
14:05:14 - 10-Jul-26 |
| Buy* | 4 | $222.59 | Automatic Execution |
14:05:14 - 10-Jul-26 |
| Buy* | 3 | $222.57 | Automatic Execution |
14:05:12 - 10-Jul-26 |
| Buy* | 100 | $222.55 | Automatic Execution |
14:05:12 - 10-Jul-26 |
| Buy* | 100 | $222.55 | Automatic Execution |
14:05:12 - 10-Jul-26 |
| Buy* | 2 | $222.54 | Automatic Execution |
14:05:12 - 10-Jul-26 |
| Buy* | 3 | $222.54 | Automatic Execution |
14:05:12 - 10-Jul-26 |
| Buy* | 2 | $222.54 | Automatic Execution |
14:05:12 - 10-Jul-26 |
| Buy* | 21 | $222.54 | Automatic Execution |
14:05:12 - 10-Jul-26 |
| Buy* | 10 | $222.54 | Automatic Execution |
14:05:12 - 10-Jul-26 |
| Buy* | 100 | $222.54 | Automatic Execution |
14:05:12 - 10-Jul-26 |
| Buy* | 1 | $222.53 | Automatic Execution |
14:05:12 - 10-Jul-26 |
| Buy* | 3 | $222.53 | Automatic Execution |
14:05:12 - 10-Jul-26 |
| Buy* | 1 | $222.53 | Automatic Execution |
14:05:12 - 10-Jul-26 |
| Buy* | 47 | $222.53 | Automatic Execution |
14:05:06 - 10-Jul-26 |
| Buy* | 47 | $222.53 | Automatic Execution |
14:04:57 - 10-Jul-26 |
| Sell* | 47 | $222.51 | Automatic Execution |
14:04:48 - 10-Jul-26 |
| Buy* | 6 | $222.51 | Automatic Execution |
14:04:27 - 10-Jul-26 |
| Buy* | 10 | $222.49 | Automatic Execution |
14:04:27 - 10-Jul-26 |
| Buy* | 100 | $222.49 | Automatic Execution |
14:04:27 - 10-Jul-26 |
| Sell* | 1 | $222.43 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Sell* | 100 | $222.43 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Sell* | 50 | $222.43 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Sell* | 50 | $222.43 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Sell* | 1 | $222.45 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Sell* | 10 | $222.46 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Sell* | 10 | $222.48 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Sell* | 1 | $222.53 | Automatic Execution |
14:03:59 - 10-Jul-26 |
| Buy* | 1 | $222.54 | Automatic Execution |
14:03:34 - 10-Jul-26 |
| Buy* | 1 | $222.53 | Automatic Execution |
14:03:34 - 10-Jul-26 |
| Buy* | 4 | $222.52 | Automatic Execution |
14:03:34 - 10-Jul-26 |
| Buy* | 68 | $222.51 | Automatic Execution |
14:03:34 - 10-Jul-26 |
| Sell* | 4 | $222.52 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Sell* | 2 | $222.53 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 1 | $222.53 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 2 | $222.54 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 5 | $222.54 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 13 | $222.54 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 12 | $222.54 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 2 | $222.54 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 39 | $222.54 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 100 | $222.57 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 10 | $222.58 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 10 | $222.58 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 1 | $222.59 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 4 | $222.63 | Automatic Execution |
14:00:19 - 10-Jul-26 |
| Sell* | 100 | $222.64 | Automatic Execution |
14:00:19 - 10-Jul-26 |
| Sell* | 4 | $222.64 | Automatic Execution |
14:00:19 - 10-Jul-26 |
| Sell* | 11 | $222.64 | Automatic Execution |
14:00:19 - 10-Jul-26 |
| Sell* | 100 | $222.64 | Automatic Execution |
14:00:19 - 10-Jul-26 |
| Sell* | 44 | $222.65 | Automatic Execution |
14:00:19 - 10-Jul-26 |
| Buy* | 95 | $222.68 | Automatic Execution |
14:00:15 - 10-Jul-26 |
| Buy* | 10 | $222.68 | Automatic Execution |
14:00:15 - 10-Jul-26 |
| Buy* | 67 | $222.68 | Automatic Execution |
14:00:15 - 10-Jul-26 |
| Buy* | 30 | $222.67 | Automatic Execution |
14:00:15 - 10-Jul-26 |
| Buy* | 9 | $222.66 | Automatic Execution |
13:59:35 - 10-Jul-26 |
| Buy* | 37 | $222.67 | Automatic Execution |
13:59:35 - 10-Jul-26 |
| Buy* | 10 | $222.64 | Automatic Execution |
13:59:23 - 10-Jul-26 |
| Sell* | 27 | $222.61 | Automatic Execution |
13:59:14 - 10-Jul-26 |
| Sell* | 5 | $222.62 | Automatic Execution |
13:59:14 - 10-Jul-26 |
| Buy* | 200 | $222.62 | Automatic Execution |
13:59:14 - 10-Jul-26 |
| Buy* | 22 | $222.62 | Automatic Execution |
13:59:14 - 10-Jul-26 |
| Buy* | 100 | $222.62 | Automatic Execution |
13:59:14 - 10-Jul-26 |
| Buy* | 19 | $222.62 | Automatic Execution |
13:59:14 - 10-Jul-26 |
| Buy* | 4 | $222.62 | Automatic Execution |
13:59:14 - 10-Jul-26 |
| Buy* | 4 | $222.61 | Automatic Execution |
13:59:14 - 10-Jul-26 |
| Buy* | 1 | $222.61 | Automatic Execution |
13:59:14 - 10-Jul-26 |
| Buy* | 4 | $222.61 | Automatic Execution |
13:59:14 - 10-Jul-26 |
| Buy* | 73 | $222.61 | Automatic Execution |
13:59:14 - 10-Jul-26 |
| Unknown* | 5 | $222.58 | Automatic Execution |
13:59:14 - 10-Jul-26 |
| Buy* | 37 | $222.58 | Automatic Execution |
13:59:14 - 10-Jul-26 |
| Buy* | 38 | $222.57 | Automatic Execution |
13:59:14 - 10-Jul-26 |
| Buy* | 50 | $222.55 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Unknown* | 69 | $222.53 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Unknown* | 5 | $222.53 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Buy* | 5 | $222.53 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Buy* | 5 | $222.53 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Buy* | 57 | $222.53 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Buy* | 43 | $222.53 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Sell* | 5 | $222.51 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Sell* | 1 | $222.51 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Sell* | 10 | $222.57 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 13 | $222.63 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Unknown* | 13 | $222.60 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 5 | $222.60 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 30 | $222.59 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 46 | $222.59 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 100 | $222.59 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 2 | $222.57 | Automatic Execution |
13:57:32 - 10-Jul-26 |
| Unknown* | 50 | $222.56 | Automatic Execution |
13:57:31 - 10-Jul-26 |
| Buy* | 50 | $222.58 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Buy* | 50 | $222.58 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Buy* | 50 | $222.58 | Automatic Execution |
13:57:26 - 10-Jul-26 |
| Sell* | 2 | $222.59 | Automatic Execution |
13:57:06 - 10-Jul-26 |
| Sell* | 100 | $222.60 | Automatic Execution |
13:57:06 - 10-Jul-26 |
| Sell* | 1 | $222.62 | Automatic Execution |
13:57:06 - 10-Jul-26 |
| Sell* | 29 | $222.62 | Automatic Execution |
13:57:06 - 10-Jul-26 |
| Sell* | 40 | $222.63 | Automatic Execution |
13:57:05 - 10-Jul-26 |
| Sell* | 13 | $222.63 | Automatic Execution |
13:57:05 - 10-Jul-26 |
| Sell* | 40 | $222.64 | Automatic Execution |
13:57:05 - 10-Jul-26 |
| Sell* | 60 | $222.64 | Automatic Execution |
13:57:05 - 10-Jul-26 |
| Sell* | 5 | $222.64 | Automatic Execution |
13:57:05 - 10-Jul-26 |
| Sell* | 13 | $222.64 | Automatic Execution |
13:57:05 - 10-Jul-26 |
| Sell* | 10 | $222.64 | Automatic Execution |
13:57:05 - 10-Jul-26 |
| Sell* | 27 | $222.64 | Automatic Execution |
13:57:05 - 10-Jul-26 |
| Sell* | 100 | $222.65 | Automatic Execution |
13:57:05 - 10-Jul-26 |
| Buy* | 96 | $222.68 | Automatic Execution |
13:56:57 - 10-Jul-26 |
| Buy* | 4 | $222.68 | Automatic Execution |
13:56:57 - 10-Jul-26 |
| Buy* | 100 | $222.68 | Automatic Execution |
13:56:55 - 10-Jul-26 |
| Buy* | 16 | $222.68 | Automatic Execution |
13:56:55 - 10-Jul-26 |
| Buy* | 1 | $222.68 | Automatic Execution |
13:56:55 - 10-Jul-26 |
| Buy* | 21 | $222.68 | Automatic Execution |
13:56:55 - 10-Jul-26 |
| Buy* | 1 | $222.69 | Automatic Execution |
13:56:11 - 10-Jul-26 |
| Buy* | 100 | $222.67 | Automatic Execution |
13:56:00 - 10-Jul-26 |
| Buy* | 1 | $222.67 | Automatic Execution |
13:55:32 - 10-Jul-26 |
| Buy* | 23 | $222.67 | Automatic Execution |
13:55:32 - 10-Jul-26 |
| Buy* | 50 | $222.67 | Automatic Execution |
13:55:32 - 10-Jul-26 |
| Sell* | 12 | $222.66 | Automatic Execution |
13:55:28 - 10-Jul-26 |
| Sell* | 1 | $222.66 | Automatic Execution |
13:55:28 - 10-Jul-26 |
| Sell* | 99 | $222.66 | Automatic Execution |
13:55:28 - 10-Jul-26 |
| Sell* | 101 | $222.66 | Automatic Execution |
13:55:28 - 10-Jul-26 |
| Buy* | 6 | $222.69 | Automatic Execution |
13:54:41 - 10-Jul-26 |
| Buy* | 5 | $222.68 | Automatic Execution |
13:54:24 - 10-Jul-26 |
| Buy* | 73 | $222.69 | Automatic Execution |
13:54:14 - 10-Jul-26 |
| Buy* | 19 | $222.69 | Automatic Execution |
13:53:54 - 10-Jul-26 |
| Buy* | 5 | $222.68 | Automatic Execution |
13:53:17 - 10-Jul-26 |
| Buy* | 4 | $222.67 | Automatic Execution |
13:53:11 - 10-Jul-26 |
| Buy* | 1 | $222.66 | Automatic Execution |
13:53:08 - 10-Jul-26 |
| Buy* | 79 | $222.66 | Automatic Execution |
13:53:08 - 10-Jul-26 |
| Buy* | 1 | $222.66 | Automatic Execution |
13:53:08 - 10-Jul-26 |
| Buy* | 1 | $222.66 | Automatic Execution |
13:53:08 - 10-Jul-26 |
| Sell* | 44 | $222.65 | Automatic Execution |
13:53:06 - 10-Jul-26 |
| Sell* | 200 | $222.65 | Automatic Execution |
13:53:06 - 10-Jul-26 |
| Sell* | 47 | $222.65 | Automatic Execution |
13:53:06 - 10-Jul-26 |
| Sell* | 9 | $222.65 | Automatic Execution |
13:53:06 - 10-Jul-26 |
| Sell* | 1 | $222.65 | Automatic Execution |
13:53:06 - 10-Jul-26 |
| Sell* | 27 | $222.65 | Automatic Execution |
13:53:06 - 10-Jul-26 |
| Sell* | 10 | $222.65 | Automatic Execution |
13:53:06 - 10-Jul-26 |
| Sell* | 10 | $222.65 | Automatic Execution |
13:53:06 - 10-Jul-26 |
| Buy* | 12 | $222.67 | Automatic Execution |
13:52:53 - 10-Jul-26 |
| Sell* | 100 | $222.66 | Automatic Execution |
13:51:08 - 10-Jul-26 |
| Sell* | 100 | $222.67 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Sell* | 100 | $222.67 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Sell* | 2 | $222.67 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Sell* | 2 | $222.68 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Sell* | 100 | $222.68 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Buy* | 10 | $222.72 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Sell* | 55 | $222.71 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Sell* | 100 | $222.71 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Sell* | 1 | $222.72 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Sell* | 28 | $222.72 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Sell* | 2 | $222.72 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Sell* | 10 | $222.72 | Automatic Execution |
13:51:07 - 10-Jul-26 |
| Buy* | 10 | $222.76 | Automatic Execution |
13:50:35 - 10-Jul-26 |
| Buy* | 79 | $222.75 | Automatic Execution |
13:50:35 - 10-Jul-26 |
| Buy* | 50 | $222.76 | Automatic Execution |
13:50:35 - 10-Jul-26 |
| Buy* | 5 | $222.76 | Automatic Execution |
13:50:35 - 10-Jul-26 |
| Sell* | 10 | $222.77 | Automatic Execution |
13:50:07 - 10-Jul-26 |
| Sell* | 19 | $222.77 | Automatic Execution |
13:50:07 - 10-Jul-26 |
| Sell* | 19 | $222.77 | Automatic Execution |
13:50:07 - 10-Jul-26 |
| Sell* | 81 | $222.77 | Automatic Execution |
13:50:07 - 10-Jul-26 |
| Sell* | 13 | $222.78 | Automatic Execution |
13:50:07 - 10-Jul-26 |
| Buy* | 1 | $222.80 | Automatic Execution |
13:50:07 - 10-Jul-26 |
| Buy* | 1 | $222.80 | Automatic Execution |
13:50:07 - 10-Jul-26 |
| Buy* | 2 | $222.79 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Buy* | 73 | $222.78 | Automatic Execution |
13:50:01 - 10-Jul-26 |
| Buy* | 3 | $222.78 | Automatic Execution |
13:50:01 - 10-Jul-26 |
| Buy* | 69 | $222.77 | Automatic Execution |
13:49:58 - 10-Jul-26 |
| Buy* | 69 | $222.76 | Automatic Execution |
13:49:51 - 10-Jul-26 |
| Buy* | 7 | $222.76 | Automatic Execution |
13:49:32 - 10-Jul-26 |
| Buy* | 72 | $222.76 | Automatic Execution |
13:49:32 - 10-Jul-26 |
| Buy* | 71 | $222.74 | Automatic Execution |
13:49:23 - 10-Jul-26 |
| Buy* | 50 | $222.79 | Automatic Execution |
13:48:53 - 10-Jul-26 |
| Buy* | 50 | $222.78 | Automatic Execution |
13:48:44 - 10-Jul-26 |
| Buy* | 8 | $222.75 | Automatic Execution |
13:48:00 - 10-Jul-26 |
| Buy* | 55 | $222.75 | Automatic Execution |
13:48:00 - 10-Jul-26 |
| Unknown* | 45 | $222.75 | Automatic Execution |
13:48:00 - 10-Jul-26 |
| Buy* | 50 | $222.79 | Automatic Execution |
13:47:59 - 10-Jul-26 |
| Buy* | 50 | $222.79 | Automatic Execution |
13:47:59 - 10-Jul-26 |
| Buy* | 50 | $222.78 | Automatic Execution |
13:47:59 - 10-Jul-26 |
| Buy* | 50 | $222.80 | Automatic Execution |
13:47:59 - 10-Jul-26 |
| Buy* | 100 | $222.79 | Automatic Execution |
13:47:59 - 10-Jul-26 |
| Buy* | 50 | $222.78 | Automatic Execution |
13:47:59 - 10-Jul-26 |
| Buy* | 50 | $222.78 | Automatic Execution |
13:47:59 - 10-Jul-26 |
| Buy* | 50 | $222.77 | Automatic Execution |
13:47:59 - 10-Jul-26 |
| Buy* | 100 | $222.77 | Automatic Execution |
13:47:59 - 10-Jul-26 |
| Buy* | 10 | $222.81 | Automatic Execution |
13:47:50 - 10-Jul-26 |
| Sell* | 50 | $222.77 | Automatic Execution |
13:47:42 - 10-Jul-26 |
| Sell* | 10 | $222.78 | Automatic Execution |
13:47:42 - 10-Jul-26 |
| Sell* | 50 | $222.77 | Automatic Execution |
13:47:42 - 10-Jul-26 |
| Sell* | 10 | $222.78 | Automatic Execution |
13:47:42 - 10-Jul-26 |
| Buy* | 1 | $222.80 | Automatic Execution |
13:47:42 - 10-Jul-26 |
| Buy* | 73 | $222.79 | Automatic Execution |
13:47:42 - 10-Jul-26 |
| Buy* | 71 | $222.77 | Automatic Execution |
13:47:42 - 10-Jul-26 |
| Buy* | 1 | $222.77 | Automatic Execution |
13:47:42 - 10-Jul-26 |
| Buy* | 4 | $222.77 | Automatic Execution |
13:47:42 - 10-Jul-26 |
| Buy* | 67 | $222.75 | Automatic Execution |
13:47:12 - 10-Jul-26 |
| Buy* | 9 | $222.75 | Automatic Execution |
13:47:11 - 10-Jul-26 |
| Buy* | 70 | $222.74 | Automatic Execution |
13:47:11 - 10-Jul-26 |
| Buy* | 4 | $222.74 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Buy* | 5 | $222.74 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Buy* | 2 | $222.72 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Buy* | 32 | $222.72 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Buy* | 44 | $222.72 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Buy* | 24 | $222.72 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Buy* | 50 | $222.72 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Buy* | 50 | $222.72 | Automatic Execution |
13:47:10 - 10-Jul-26 |
| Buy* | 100 | $222.68 | Automatic Execution |
13:47:06 - 10-Jul-26 |
| Buy* | 100 | $222.68 | Automatic Execution |
13:47:06 - 10-Jul-26 |
| Buy* | 100 | $222.68 | Automatic Execution |
13:47:06 - 10-Jul-26 |
| Buy* | 100 | $222.68 | Automatic Execution |
13:47:06 - 10-Jul-26 |
| Buy* | 100 | $222.67 | Automatic Execution |
13:47:02 - 10-Jul-26 |
| Buy* | 100 | $222.67 | Automatic Execution |
13:47:02 - 10-Jul-26 |
| Buy* | 100 | $222.66 | Automatic Execution |
13:47:02 - 10-Jul-26 |
| Buy* | 100 | $222.66 | Automatic Execution |
13:47:02 - 10-Jul-26 |
| Buy* | 3 | $222.64 | Automatic Execution |
13:47:02 - 10-Jul-26 |
| Buy* | 3 | $222.63 | Automatic Execution |
13:47:01 - 10-Jul-26 |
| Buy* | 50 | $222.63 | Automatic Execution |
13:47:01 - 10-Jul-26 |
| Buy* | 1 | $222.62 | Automatic Execution |
13:47:01 - 10-Jul-26 |
| Buy* | 100 | $222.61 | Automatic Execution |
13:47:01 - 10-Jul-26 |
| Buy* | 100 | $222.61 | Automatic Execution |
13:46:51 - 10-Jul-26 |
| Sell* | 100 | $222.57 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Buy* | 100 | $222.59 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Buy* | 100 | $222.59 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Buy* | 100 | $222.57 | Automatic Execution |
13:46:41 - 10-Jul-26 |
| Buy* | 95 | $222.57 | Automatic Execution |
13:46:41 - 10-Jul-26 |
| Buy* | 5 | $222.57 | Automatic Execution |
13:46:41 - 10-Jul-26 |
| Buy* | 1 | $222.75 | Automatic Execution |
13:34:25 - 10-Jul-26 |
| Buy* | 100 | $222.75 | Automatic Execution |
13:34:25 - 10-Jul-26 |
| Sell* | 100 | $222.73 | Automatic Execution |
13:34:14 - 10-Jul-26 |
| Buy* | 1 | $222.75 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Sell* | 10 | $222.76 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Sell* | 200 | $222.76 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Sell* | 1 | $222.76 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Sell* | 4 | $222.76 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Sell* | 1 | $222.76 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Sell* | 10 | $222.76 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Sell* | 7 | $222.76 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Buy* | 100 | $222.76 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Buy* | 1 | $222.74 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Buy* | 1 | $222.70 | Automatic Execution |
13:33:40 - 10-Jul-26 |
| Buy* | 8 | $222.70 | Automatic Execution |
13:33:40 - 10-Jul-26 |
| Buy* | 23 | $222.70 | Automatic Execution |
13:33:40 - 10-Jul-26 |
| Buy* | 3 | $222.69 | Automatic Execution |
13:33:33 - 10-Jul-26 |
| Sell* | 79 | $222.72 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Sell* | 21 | $222.72 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Sell* | 50 | $222.73 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Sell* | 50 | $222.73 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Buy* | 20 | $222.76 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Buy* | 1 | $222.75 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Sell* | 12 | $222.71 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Buy* | 1 | $222.71 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Buy* | 4 | $222.71 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Buy* | 30 | $222.71 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Buy* | 5 | $222.71 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Sell* | 4 | $222.67 | Automatic Execution |
13:31:39 - 10-Jul-26 |
| Buy* | 3 | $222.68 | Automatic Execution |
13:31:30 - 10-Jul-26 |
| Sell* | 88 | $222.66 | Automatic Execution |
13:31:23 - 10-Jul-26 |
| Sell* | 9 | $222.66 | Automatic Execution |
13:31:23 - 10-Jul-26 |
| Sell* | 3 | $222.66 | Automatic Execution |
13:31:23 - 10-Jul-26 |
| Sell* | 10 | $222.65 | Automatic Execution |
13:31:23 - 10-Jul-26 |
| Buy* | 5 | $222.68 | Automatic Execution |
13:31:23 - 10-Jul-26 |
| Buy* | 5 | $222.66 | Automatic Execution |
13:31:21 - 10-Jul-26 |
| Buy* | 100 | $222.65 | Automatic Execution |
13:31:21 - 10-Jul-26 |
| Buy* | 92 | $222.65 | Automatic Execution |
13:31:21 - 10-Jul-26 |
| Buy* | 8 | $222.65 | Automatic Execution |
13:31:21 - 10-Jul-26 |
| Buy* | 4 | $222.65 | Automatic Execution |
13:31:21 - 10-Jul-26 |
| Buy* | 6 | $222.64 | Automatic Execution |
13:31:21 - 10-Jul-26 |
| Buy* | 94 | $222.64 | Automatic Execution |
13:31:21 - 10-Jul-26 |
| Buy* | 1 | $222.64 | Automatic Execution |
13:31:21 - 10-Jul-26 |
| Buy* | 4 | $222.64 | Automatic Execution |
13:31:21 - 10-Jul-26 |
| Buy* | 100 | $222.63 | Automatic Execution |
13:31:21 - 10-Jul-26 |
| Buy* | 100 | $222.63 | Automatic Execution |
13:31:21 - 10-Jul-26 |
| Buy* | 100 | $222.63 | Automatic Execution |
13:31:21 - 10-Jul-26 |
| Unknown* | 1 | $222.61 | Automatic Execution |
13:31:21 - 10-Jul-26 |
| Buy* | 3 | $222.61 | Automatic Execution |
13:31:21 - 10-Jul-26 |
| Buy* | 58 | $222.61 | Automatic Execution |
13:31:21 - 10-Jul-26 |
| Buy* | 98 | $222.60 | Automatic Execution |
13:31:02 - 10-Jul-26 |
| Buy* | 1 | $222.60 | Automatic Execution |
13:31:02 - 10-Jul-26 |
| Sell* | 6 | $222.54 | Automatic Execution |
13:30:51 - 10-Jul-26 |
| Buy* | 50 | $222.57 | Automatic Execution |
13:30:44 - 10-Jul-26 |
| Sell* | 1 | $222.56 | Automatic Execution |
13:30:19 - 10-Jul-26 |
| Sell* | 2 | $222.57 | Automatic Execution |
13:30:15 - 10-Jul-26 |
| Sell* | 1 | $222.57 | Automatic Execution |
13:30:15 - 10-Jul-26 |
| Sell* | 1 | $222.57 | Automatic Execution |
13:30:15 - 10-Jul-26 |
| Sell* | 10 | $222.58 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 16 | $222.58 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 51 | $222.58 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 49 | $222.58 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 1 | $222.57 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 200 | $222.57 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 16 | $222.57 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 2 | $222.53 | Automatic Execution |
13:29:55 - 10-Jul-26 |
| Sell* | 2 | $222.53 | Automatic Execution |
13:29:51 - 10-Jul-26 |
| Sell* | 9 | $222.53 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Sell* | 2 | $222.53 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Sell* | 2 | $222.53 | Automatic Execution |
13:29:44 - 10-Jul-26 |
| Buy* | 65 | $222.56 | Automatic Execution |
13:29:37 - 10-Jul-26 |
| Buy* | 4 | $222.56 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Sell* | 100 | $222.51 | Automatic Execution |
13:28:12 - 10-Jul-26 |
| Buy* | 1 | $222.55 | Automatic Execution |
13:27:02 - 10-Jul-26 |
| Buy* | 1 | $222.52 | Automatic Execution |
13:26:59 - 10-Jul-26 |
| Buy* | 70 | $222.52 | Automatic Execution |
13:26:59 - 10-Jul-26 |
| Buy* | 16 | $222.52 | Automatic Execution |
13:26:59 - 10-Jul-26 |
| Buy* | 100 | $222.52 | Automatic Execution |
13:26:59 - 10-Jul-26 |
| Sell* | 10 | $222.49 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Sell* | 1 | $222.48 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Sell* | 27 | $222.49 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Sell* | 2 | $222.49 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Sell* | 10 | $222.49 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Sell* | 10 | $222.49 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Sell* | 10 | $222.49 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Sell* | 10 | $222.53 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Buy* | 79 | $222.57 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Buy* | 4 | $222.55 | Automatic Execution |
13:25:57 - 10-Jul-26 |
| Buy* | 4 | $222.55 | Automatic Execution |
13:25:57 - 10-Jul-26 |
| Buy* | 35 | $222.51 | Automatic Execution |
13:25:55 - 10-Jul-26 |
| Buy* | 5 | $222.51 | Automatic Execution |
13:25:55 - 10-Jul-26 |
| Buy* | 1 | $222.53 | Automatic Execution |
13:25:54 - 10-Jul-26 |
| Sell* | 72 | $222.50 | Automatic Execution |
13:25:45 - 10-Jul-26 |
| Buy* | 370 | $222.50 | Automatic Execution |
13:25:45 - 10-Jul-26 |
| Sell* | 10 | $222.50 | Automatic Execution |
13:25:41 - 10-Jul-26 |
| Sell* | 2 | $222.50 | Automatic Execution |
13:25:41 - 10-Jul-26 |
| Sell* | 7 | $222.50 | Automatic Execution |
13:25:41 - 10-Jul-26 |
| Sell* | 27 | $222.50 | Automatic Execution |
13:25:41 - 10-Jul-26 |
| Buy* | 35 | $222.54 | Automatic Execution |
13:25:38 - 10-Jul-26 |
| Buy* | 100 | $222.52 | Automatic Execution |
13:25:29 - 10-Jul-26 |
| Sell* | 1 | $222.48 | Automatic Execution |
13:25:09 - 10-Jul-26 |
| Buy* | 1 | $222.51 | Automatic Execution |
13:23:33 - 10-Jul-26 |
| Buy* | 71 | $222.51 | Automatic Execution |
13:23:33 - 10-Jul-26 |
| Sell* | 10 | $222.47 | Automatic Execution |
13:23:20 - 10-Jul-26 |
| Sell* | 64 | $222.48 | Automatic Execution |
13:23:20 - 10-Jul-26 |
| Sell* | 2 | $222.48 | Automatic Execution |
13:23:20 - 10-Jul-26 |
| Sell* | 4 | $222.47 | Automatic Execution |
13:23:20 - 10-Jul-26 |
| Sell* | 7 | $222.48 | Automatic Execution |
13:23:20 - 10-Jul-26 |
| Sell* | 10 | $222.48 | Automatic Execution |
13:23:20 - 10-Jul-26 |
| Sell* | 10 | $222.48 | Automatic Execution |
13:23:20 - 10-Jul-26 |
| Sell* | 4 | $222.48 | Automatic Execution |
13:23:20 - 10-Jul-26 |
| Sell* | 10 | $222.48 | Automatic Execution |
13:23:20 - 10-Jul-26 |
| Sell* | 10 | $222.55 | Automatic Execution |
13:22:33 - 10-Jul-26 |
| Buy* | 69 | $222.57 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 2 | $222.57 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 100 | $222.57 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 100 | $222.57 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 11 | $222.57 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 100 | $222.57 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 4 | $222.57 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 69 | $222.57 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 1 | $222.57 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 5 | $222.57 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 8 | $222.57 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 1 | $222.55 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 25 | $222.57 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 9 | $222.56 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 7 | $222.53 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 93 | $222.53 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 1 | $222.52 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 5 | $222.50 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 14 | $222.48 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 44 | $222.49 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 56 | $222.49 | Automatic Execution |
13:22:30 - 10-Jul-26 |
| Buy* | 3 | $222.46 | Automatic Execution |
13:22:10 - 10-Jul-26 |
| Buy* | 100 | $222.45 | Automatic Execution |
13:22:10 - 10-Jul-26 |
| Buy* | 4 | $222.44 | Automatic Execution |
13:22:10 - 10-Jul-26 |
| Buy* | 1 | $222.44 | Automatic Execution |
13:22:10 - 10-Jul-26 |
| Buy* | 55 | $222.44 | Automatic Execution |
13:22:10 - 10-Jul-26 |
| Buy* | 1 | $222.44 | Automatic Execution |
13:22:10 - 10-Jul-26 |
| Buy* | 100 | $222.41 | Automatic Execution |
13:22:05 - 10-Jul-26 |
| Buy* | 1 | $222.41 | Automatic Execution |
13:22:05 - 10-Jul-26 |
| Buy* | 99 | $222.41 | Automatic Execution |
13:22:05 - 10-Jul-26 |
| Buy* | 1 | $222.41 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Buy* | 10 | $222.38 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Buy* | 79 | $222.38 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Buy* | 21 | $222.38 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Buy* | 4 | $222.36 | Automatic Execution |
13:22:00 - 10-Jul-26 |
| Buy* | 4 | $222.36 | Automatic Execution |
13:22:00 - 10-Jul-26 |
| Buy* | 4 | $222.36 | Automatic Execution |
13:22:00 - 10-Jul-26 |
| Sell* | 10 | $222.32 | Automatic Execution |
13:21:02 - 10-Jul-26 |
| Sell* | 1 | $222.37 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 4 | $222.37 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 1 | $222.38 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 2 | $222.39 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 1 | $222.39 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 1 | $222.39 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 50 | $222.39 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 1 | $222.39 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 1 | $222.39 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 1 | $222.39 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 1 | $222.39 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 1 | $222.39 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 1 | $222.39 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 1 | $222.39 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 10 | $222.40 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 52 | $222.39 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 37 | $222.39 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 100 | $222.39 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 58 | $222.41 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 10 | $222.41 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 2 | $222.41 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 10 | $222.41 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 5 | $222.40 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 10 | $222.41 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 10 | $222.41 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 5 | $222.41 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 2 | $222.41 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 1 | $222.42 | Automatic Execution |
13:20:49 - 10-Jul-26 |
| Sell* | 1 | $222.41 | Automatic Execution |
13:20:49 - 10-Jul-26 |
| Sell* | 8 | $222.42 | Automatic Execution |
13:20:49 - 10-Jul-26 |
| Sell* | 12 | $222.42 | Automatic Execution |
13:20:49 - 10-Jul-26 |
| Sell* | 12 | $222.42 | Automatic Execution |
13:20:49 - 10-Jul-26 |
| Buy* | 1 | $222.50 | Automatic Execution |
13:20:12 - 10-Jul-26 |
| Buy* | 1 | $222.48 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Buy* | 41 | $222.48 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Buy* | 10 | $222.48 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Buy* | 37 | $222.48 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Buy* | 1 | $222.48 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Buy* | 100 | $222.48 | Automatic Execution |
13:19:42 - 10-Jul-26 |
| Buy* | 10 | $222.46 | Automatic Execution |
13:19:31 - 10-Jul-26 |
| Buy* | 13 | $222.45 | Automatic Execution |
13:19:31 - 10-Jul-26 |
| Buy* | 19 | $222.45 | Automatic Execution |
13:19:30 - 10-Jul-26 |
| Buy* | 5 | $222.45 | Automatic Execution |
13:19:29 - 10-Jul-26 |
| Buy* | 1 | $222.45 | Automatic Execution |
13:19:27 - 10-Jul-26 |
| Buy* | 10 | $222.45 | Automatic Execution |
13:19:27 - 10-Jul-26 |
| Buy* | 40 | $222.45 | Automatic Execution |
13:19:27 - 10-Jul-26 |
| Sell* | 7 | $222.42 | Automatic Execution |
13:19:03 - 10-Jul-26 |
| Sell* | 1 | $222.42 | Automatic Execution |
13:19:03 - 10-Jul-26 |
| Sell* | 2 | $222.42 | Automatic Execution |
13:19:03 - 10-Jul-26 |
| Sell* | 10 | $222.42 | Automatic Execution |
13:19:03 - 10-Jul-26 |
| Sell* | 10 | $222.42 | Automatic Execution |
13:19:03 - 10-Jul-26 |
| Sell* | 10 | $222.42 | Automatic Execution |
13:19:03 - 10-Jul-26 |
| Sell* | 10 | $222.42 | Automatic Execution |
13:19:03 - 10-Jul-26 |
| Buy* | 1 | $222.45 | Automatic Execution |
13:18:17 - 10-Jul-26 |
| Buy* | 1 | $222.45 | Automatic Execution |
13:17:52 - 10-Jul-26 |
| Buy* | 1 | $222.41 | Automatic Execution |
13:17:15 - 10-Jul-26 |
| Buy* | 79 | $222.41 | Automatic Execution |
13:17:15 - 10-Jul-26 |
| Buy* | 10 | $222.41 | Automatic Execution |
13:17:15 - 10-Jul-26 |
| Buy* | 80 | $222.36 | Automatic Execution |
13:17:03 - 10-Jul-26 |
| Sell* | 35 | $222.31 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Sell* | 6 | $222.32 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Sell* | 1 | $222.32 | Automatic Execution |
13:16:05 - 10-Jul-26 |
| Sell* | 1 | $222.36 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Sell* | 100 | $222.38 | Automatic Execution |
13:15:59 - 10-Jul-26 |
| Buy* | 1 | $222.40 | Automatic Execution |
13:15:59 - 10-Jul-26 |
| Buy* | 10 | $222.40 | Automatic Execution |
13:15:59 - 10-Jul-26 |
| Sell* | 1 | $222.40 | Automatic Execution |
13:15:59 - 10-Jul-26 |
| Sell* | 1 | $222.40 | Automatic Execution |
13:15:59 - 10-Jul-26 |
| Sell* | 10 | $222.40 | Automatic Execution |
13:15:59 - 10-Jul-26 |
| Sell* | 7 | $222.40 | Automatic Execution |
13:15:59 - 10-Jul-26 |
| Sell* | 10 | $222.40 | Automatic Execution |
13:15:59 - 10-Jul-26 |
| Sell* | 10 | $222.40 | Automatic Execution |
13:15:59 - 10-Jul-26 |
| Sell* | 10 | $222.40 | Automatic Execution |
13:15:59 - 10-Jul-26 |
| Sell* | 6 | $222.41 | Automatic Execution |
13:15:49 - 10-Jul-26 |
| Sell* | 4 | $222.42 | Automatic Execution |
13:15:49 - 10-Jul-26 |
| Sell* | 100 | $222.41 | Automatic Execution |
13:15:49 - 10-Jul-26 |
| Sell* | 4 | $222.42 | Automatic Execution |
13:15:49 - 10-Jul-26 |
| Sell* | 42 | $222.42 | Automatic Execution |
13:15:49 - 10-Jul-26 |
| Sell* | 54 | $222.42 | Automatic Execution |
13:15:49 - 10-Jul-26 |
| Sell* | 40 | $222.42 | Automatic Execution |
13:15:49 - 10-Jul-26 |
| Sell* | 1 | $222.42 | Automatic Execution |
13:15:49 - 10-Jul-26 |
| Sell* | 12 | $222.42 | Automatic Execution |
13:15:49 - 10-Jul-26 |
| Sell* | 18 | $222.42 | Automatic Execution |
13:15:49 - 10-Jul-26 |
| Buy* | 6 | $222.45 | Automatic Execution |
13:15:45 - 10-Jul-26 |
| Sell* | 23 | $222.24 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 3 | $222.28 | Automatic Execution |
13:01:57 - 10-Jul-26 |
| Sell* | 100 | $222.31 | Automatic Execution |
13:01:51 - 10-Jul-26 |
| Sell* | 28 | $222.32 | Automatic Execution |
13:01:51 - 10-Jul-26 |
| Sell* | 1 | $222.32 | Automatic Execution |
13:01:51 - 10-Jul-26 |
| Sell* | 10 | $222.32 | Automatic Execution |
13:01:51 - 10-Jul-26 |
| Sell* | 17 | $222.32 | Automatic Execution |
13:01:51 - 10-Jul-26 |
| Sell* | 1 | $222.32 | Automatic Execution |
13:01:51 - 10-Jul-26 |
| Sell* | 5 | $222.32 | Automatic Execution |
13:01:51 - 10-Jul-26 |
| Sell* | 18 | $222.39 | Automatic Execution |
13:01:12 - 10-Jul-26 |
| Sell* | 28 | $222.39 | Automatic Execution |
13:01:12 - 10-Jul-26 |
| Sell* | 28 | $222.39 | Automatic Execution |
13:01:12 - 10-Jul-26 |
| Sell* | 5 | $222.38 | Automatic Execution |
13:01:12 - 10-Jul-26 |
| Sell* | 1 | $222.42 | Automatic Execution |
13:01:01 - 10-Jul-26 |
| Sell* | 6 | $222.42 | Automatic Execution |
13:01:01 - 10-Jul-26 |
| Sell* | 5 | $222.42 | Automatic Execution |
13:01:01 - 10-Jul-26 |
| Sell* | 1 | $222.43 | Automatic Execution |
13:00:40 - 10-Jul-26 |
| Sell* | 1 | $222.445 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Sell* | 12 | $222.445 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Sell* | 1 | $222.45 | Automatic Execution |
12:59:49 - 10-Jul-26 |
| Buy* | 1 | $222.50 | Automatic Execution |
12:59:37 - 10-Jul-26 |
| Unknown* | 50 | $222.51 | Automatic Execution |
12:59:02 - 10-Jul-26 |
| Buy* | 50 | $222.51 | Automatic Execution |
12:59:02 - 10-Jul-26 |
| Sell* | 1 | $222.51 | Automatic Execution |
12:59:02 - 10-Jul-26 |
| Sell* | 99 | $222.52 | Automatic Execution |
12:59:02 - 10-Jul-26 |
| Sell* | 1 | $222.52 | Automatic Execution |
12:59:02 - 10-Jul-26 |
| Buy* | 1 | $222.58 | Automatic Execution |
12:58:17 - 10-Jul-26 |
| Buy* | 52 | $222.55 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Buy* | 28 | $222.55 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Buy* | 16 | $222.55 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Buy* | 1 | $222.55 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Buy* | 4 | $222.55 | Automatic Execution |
12:58:10 - 10-Jul-26 |
| Buy* | 20 | $222.56 | Automatic Execution |
12:57:58 - 10-Jul-26 |
| Buy* | 1 | $222.54 | Automatic Execution |
12:57:58 - 10-Jul-26 |
| Buy* | 41 | $222.54 | Automatic Execution |
12:57:58 - 10-Jul-26 |
| Buy* | 47 | $222.54 | Automatic Execution |
12:57:58 - 10-Jul-26 |
| Buy* | 53 | $222.54 | Automatic Execution |
12:57:58 - 10-Jul-26 |
| Buy* | 25 | $222.54 | Automatic Execution |
12:57:58 - 10-Jul-26 |
| Buy* | 34 | $222.54 | Automatic Execution |
12:57:58 - 10-Jul-26 |
| Buy* | 30 | $222.54 | Automatic Execution |
12:57:58 - 10-Jul-26 |
| Sell* | 12 | $222.53 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Sell* | 41 | $222.53 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Sell* | 47 | $222.53 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Sell* | 7 | $222.53 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Sell* | 11 | $222.53 | Automatic Execution |
12:57:47 - 10-Jul-26 |
| Buy* | 1 | $222.57 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Sell* | 5 | $222.54 | Automatic Execution |
12:57:40 - 10-Jul-26 |
| Sell* | 50 | $222.57 | Automatic Execution |
12:57:37 - 10-Jul-26 |
| Sell* | 10 | $222.60 | Automatic Execution |
12:57:18 - 10-Jul-26 |
| Sell* | 10 | $222.60 | Automatic Execution |
12:57:18 - 10-Jul-26 |
| Sell* | 37 | $222.60 | Automatic Execution |
12:57:18 - 10-Jul-26 |
| Sell* | 1 | $222.60 | Automatic Execution |
12:57:18 - 10-Jul-26 |
| Sell* | 100 | $222.60 | Automatic Execution |
12:57:18 - 10-Jul-26 |
| Sell* | 10 | $222.60 | Automatic Execution |
12:57:18 - 10-Jul-26 |
| Sell* | 27 | $222.60 | Automatic Execution |
12:57:18 - 10-Jul-26 |
| Buy* | 10 | $222.64 | Automatic Execution |
12:57:07 - 10-Jul-26 |
| Buy* | 1 | $222.64 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Buy* | 3 | $222.64 | Automatic Execution |
12:56:37 - 10-Jul-26 |
| Buy* | 50 | $222.64 | Automatic Execution |
12:56:37 - 10-Jul-26 |
| Buy* | 47 | $222.64 | Automatic Execution |
12:56:37 - 10-Jul-26 |
| Buy* | 1 | $222.62 | Automatic Execution |
12:56:35 - 10-Jul-26 |
| Buy* | 98 | $222.62 | Automatic Execution |
12:56:35 - 10-Jul-26 |
| Buy* | 1 | $222.62 | Automatic Execution |
12:56:35 - 10-Jul-26 |
| Sell* | 13 | $222.60 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Sell* | 25 | $222.60 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Sell* | 5 | $222.60 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Sell* | 60 | $222.60 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Sell* | 10 | $222.60 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Sell* | 100 | $222.61 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Sell* | 10 | $222.61 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Buy* | 100 | $222.64 | Automatic Execution |
12:56:11 - 10-Jul-26 |
| Buy* | 4 | $222.64 | Automatic Execution |
12:56:11 - 10-Jul-26 |
| Buy* | 1 | $222.64 | Automatic Execution |
12:56:11 - 10-Jul-26 |
| Buy* | 4 | $222.64 | Automatic Execution |
12:56:11 - 10-Jul-26 |
| Buy* | 100 | $222.61 | Automatic Execution |
12:55:45 - 10-Jul-26 |
| Sell* | 8 | $222.59 | Automatic Execution |
12:55:02 - 10-Jul-26 |
| Sell* | 1 | $222.64 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Sell* | 77 | $222.64 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Sell* | 23 | $222.64 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Sell* | 3 | $222.65 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Sell* | 10 | $222.65 | Automatic Execution |
12:54:31 - 10-Jul-26 |
| Sell* | 10 | $222.66 | Automatic Execution |
12:54:31 - 10-Jul-26 |
| Buy* | 3 | $222.67 | Automatic Execution |
12:54:30 - 10-Jul-26 |
| Buy* | 1 | $222.67 | Automatic Execution |
12:54:30 - 10-Jul-26 |
| Buy* | 1 | $222.67 | Automatic Execution |
12:54:30 - 10-Jul-26 |
| Buy* | 100 | $222.66 | Automatic Execution |
12:54:30 - 10-Jul-26 |
| Buy* | 100 | $222.66 | Automatic Execution |
12:54:30 - 10-Jul-26 |
| Buy* | 34 | $222.65 | Automatic Execution |
12:54:30 - 10-Jul-26 |
| Buy* | 100 | $222.64 | Automatic Execution |
12:54:30 - 10-Jul-26 |
| Buy* | 3 | $222.64 | Automatic Execution |
12:54:30 - 10-Jul-26 |
| Buy* | 4 | $222.64 | Automatic Execution |
12:54:30 - 10-Jul-26 |
| Buy* | 3 | $222.61 | Automatic Execution |
12:54:30 - 10-Jul-26 |
| Buy* | 5 | $222.60 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Buy* | 1 | $222.58 | Automatic Execution |
12:52:30 - 10-Jul-26 |
| Sell* | 64 | $222.55 | Automatic Execution |
12:52:14 - 10-Jul-26 |
| Sell* | 1 | $222.55 | Automatic Execution |
12:52:14 - 10-Jul-26 |
| Sell* | 100 | $222.56 | Automatic Execution |
12:52:14 - 10-Jul-26 |
| Sell* | 1 | $222.56 | Automatic Execution |
12:52:14 - 10-Jul-26 |
| Sell* | 100 | $222.57 | Automatic Execution |
12:52:14 - 10-Jul-26 |
| Sell* | 50 | $222.57 | Automatic Execution |
12:52:06 - 10-Jul-26 |
| Sell* | 50 | $222.57 | Automatic Execution |
12:52:06 - 10-Jul-26 |
| Sell* | 2 | $222.63 | Automatic Execution |
12:51:30 - 10-Jul-26 |
| Sell* | 1 | $222.63 | Automatic Execution |
12:51:30 - 10-Jul-26 |
| Sell* | 100 | $222.65 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 100 | $222.65 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 100 | $222.65 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 1 | $222.65 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 1 | $222.65 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 1 | $222.65 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 3 | $222.65 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 1 | $222.66 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 10 | $222.68 | Automatic Execution |
12:51:15 - 10-Jul-26 |
| Sell* | 1 | $222.70 | Automatic Execution |
12:51:12 - 10-Jul-26 |
| Sell* | 10 | $222.70 | Automatic Execution |
12:51:12 - 10-Jul-26 |
| Sell* | 100 | $222.70 | Automatic Execution |
12:51:12 - 10-Jul-26 |
| Sell* | 7 | $222.71 | Automatic Execution |
12:51:12 - 10-Jul-26 |
| Sell* | 10 | $222.75 | Automatic Execution |
12:51:07 - 10-Jul-26 |
| Sell* | 100 | $222.76 | Automatic Execution |
12:51:07 - 10-Jul-26 |
| Buy* | 2 | $222.77 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Buy* | 1 | $222.76 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Buy* | 3 | $222.74 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 20 | $222.74 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 8 | $222.70 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Buy* | 8 | $222.70 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Buy* | 1 | $222.68 | Automatic Execution |
12:50:13 - 10-Jul-26 |
| Buy* | 100 | $222.68 | Automatic Execution |
12:50:13 - 10-Jul-26 |
| Buy* | 20 | $222.67 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Buy* | 100 | $222.65 | Automatic Execution |
12:50:09 - 10-Jul-26 |
| Buy* | 1 | $222.65 | Automatic Execution |
12:50:09 - 10-Jul-26 |
| Buy* | 70 | $222.65 | Automatic Execution |
12:49:33 - 10-Jul-26 |
| Buy* | 30 | $222.65 | Automatic Execution |
12:49:33 - 10-Jul-26 |
| Buy* | 70 | $222.65 | Automatic Execution |
12:49:14 - 10-Jul-26 |
| Buy* | 4 | $222.64 | Automatic Execution |
12:49:14 - 10-Jul-26 |
| Buy* | 4 | $222.64 | Automatic Execution |
12:49:14 - 10-Jul-26 |
| Buy* | 11 | $222.61 | Automatic Execution |
12:48:55 - 10-Jul-26 |
| Buy* | 80 | $222.61 | Automatic Execution |
12:48:55 - 10-Jul-26 |
| Buy* | 9 | $222.61 | Automatic Execution |
12:48:55 - 10-Jul-26 |
| Sell* | 1 | $222.63 | Automatic Execution |
12:48:07 - 10-Jul-26 |
| Sell* | 99 | $222.63 | Automatic Execution |
12:48:07 - 10-Jul-26 |
| Buy* | 1 | $222.65 | Automatic Execution |
12:48:06 - 10-Jul-26 |
| Buy* | 100 | $222.65 | Automatic Execution |
12:48:06 - 10-Jul-26 |
| Sell* | 100 | $222.59 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Buy* | 1 | $222.68 | Automatic Execution |
12:46:17 - 10-Jul-26 |
| Buy* | 1 | $222.68 | Automatic Execution |
12:46:17 - 10-Jul-26 |
| Buy* | 69 | $222.68 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 15 | $222.68 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 5 | $222.68 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 5 | $222.66 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 5 | $222.66 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 100 | $222.66 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 2 | $222.66 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 3 | $222.65 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 78 | $222.65 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 1 | $222.64 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 3 | $222.61 | Automatic Execution |
12:46:05 - 10-Jul-26 |
| Buy* | 1 | $222.60 | Automatic Execution |
12:46:05 - 10-Jul-26 |
| Buy* | 1 | $222.59 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 12 | $222.59 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 82 | $222.59 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 17 | $222.59 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 1 | $222.59 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 74 | $222.59 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 2 | $222.58 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 4 | $222.58 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 4 | $222.58 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 78 | $222.55 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Sell* | 52 | $222.49 | Automatic Execution |
12:45:38 - 10-Jul-26 |
| Sell* | 48 | $222.49 | Automatic Execution |
12:45:38 - 10-Jul-26 |
| Sell* | 10 | $222.49 | Automatic Execution |
12:45:38 - 10-Jul-26 |
| Sell* | 90 | $222.50 | Automatic Execution |
12:45:38 - 10-Jul-26 |
| Sell* | 10 | $222.50 | Automatic Execution |
12:45:38 - 10-Jul-26 |
| Sell* | 4 | $222.49 | Automatic Execution |
12:45:38 - 10-Jul-26 |
| Sell* | 4 | $222.51 | Automatic Execution |
12:45:38 - 10-Jul-26 |
| Sell* | 4 | $222.51 | Automatic Execution |
12:45:38 - 10-Jul-26 |
| Buy* | 1 | $222.515 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Sell* | 10 | $222.49 | Automatic Execution |
12:28:35 - 10-Jul-26 |
| Sell* | 1 | $222.54 | Automatic Execution |
12:28:25 - 10-Jul-26 |
| Sell* | 2 | $222.54 | Automatic Execution |
12:28:24 - 10-Jul-26 |
| Sell* | 1 | $222.55 | Automatic Execution |
12:28:24 - 10-Jul-26 |
| Sell* | 100 | $222.55 | Automatic Execution |
12:28:24 - 10-Jul-26 |
| Sell* | 10 | $222.56 | Automatic Execution |
12:28:24 - 10-Jul-26 |
| Buy* | 1 | $222.60 | Automatic Execution |
12:28:06 - 10-Jul-26 |
| Buy* | 1 | $222.60 | Automatic Execution |
12:28:06 - 10-Jul-26 |
| Buy* | 5 | $222.59 | Automatic Execution |
12:28:03 - 10-Jul-26 |
| Buy* | 5 | $222.59 | Automatic Execution |
12:28:03 - 10-Jul-26 |
| Buy* | 1 | $222.58 | Automatic Execution |
12:28:03 - 10-Jul-26 |
| Buy* | 3 | $222.58 | Automatic Execution |
12:28:03 - 10-Jul-26 |
| Buy* | 4 | $222.58 | Automatic Execution |
12:28:03 - 10-Jul-26 |
| Buy* | 100 | $222.58 | Automatic Execution |
12:28:03 - 10-Jul-26 |
| Buy* | 5 | $222.56 | Automatic Execution |
12:28:02 - 10-Jul-26 |
| Buy* | 100 | $222.55 | Automatic Execution |
12:28:02 - 10-Jul-26 |
| Buy* | 5 | $222.55 | Automatic Execution |
12:28:02 - 10-Jul-26 |
| Buy* | 100 | $222.52 | Automatic Execution |
12:27:56 - 10-Jul-26 |
| Buy* | 31 | $222.49 | Automatic Execution |
12:27:50 - 10-Jul-26 |
| Buy* | 8 | $222.49 | Automatic Execution |
12:27:50 - 10-Jul-26 |
| Buy* | 2 | $222.49 | Automatic Execution |
12:27:50 - 10-Jul-26 |
| Buy* | 69 | $222.48 | Automatic Execution |
12:27:50 - 10-Jul-26 |
| Buy* | 28 | $222.48 | Automatic Execution |
12:27:46 - 10-Jul-26 |
| Buy* | 3 | $222.48 | Automatic Execution |
12:27:46 - 10-Jul-26 |
| Buy* | 100 | $222.46 | Automatic Execution |
12:27:45 - 10-Jul-26 |
| Buy* | 1 | $222.44 | Automatic Execution |
12:27:38 - 10-Jul-26 |
| Unknown* | 10 | $222.44 | Automatic Execution |
12:27:38 - 10-Jul-26 |
| Unknown* | 10 | $222.44 | Automatic Execution |
12:27:38 - 10-Jul-26 |
| Buy* | 8 | $222.45 | Automatic Execution |
12:27:30 - 10-Jul-26 |
| Buy* | 100 | $222.42 | Automatic Execution |
12:27:30 - 10-Jul-26 |
| Buy* | 10 | $222.40 | Automatic Execution |
12:27:30 - 10-Jul-26 |
| Buy* | 6 | $222.39 | Automatic Execution |
12:27:09 - 10-Jul-26 |
| Buy* | 1 | $222.38 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Buy* | 1 | $222.36 | Automatic Execution |
12:26:42 - 10-Jul-26 |
| Buy* | 10 | $222.36 | Automatic Execution |
12:26:42 - 10-Jul-26 |
| Buy* | 3 | $222.34 | Automatic Execution |
12:26:26 - 10-Jul-26 |
| Buy* | 10 | $222.33 | Automatic Execution |
12:26:26 - 10-Jul-26 |
| Buy* | 8 | $222.32 | Automatic Execution |
12:26:26 - 10-Jul-26 |
| Buy* | 12 | $222.33 | Automatic Execution |
12:26:26 - 10-Jul-26 |
| Buy* | 2 | $222.32 | Automatic Execution |
12:25:51 - 10-Jul-26 |
| Sell* | 1 | $222.23 | Automatic Execution |
12:25:30 - 10-Jul-26 |
| Sell* | 3 | $222.22 | Automatic Execution |
12:24:55 - 10-Jul-26 |
| Buy* | 2 | $222.20 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Sell* | 1 | $222.20 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Sell* | 13 | $222.20 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Sell* | 13 | $222.20 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Sell* | 3 | $222.20 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Sell* | 10 | $222.20 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Sell* | 1 | $222.20 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Sell* | 15 | $222.26 | Automatic Execution |
12:23:40 - 10-Jul-26 |
| Buy* | 9 | $222.30 | Automatic Execution |
12:23:30 - 10-Jul-26 |
| Buy* | 1 | $222.32 | Automatic Execution |
12:23:09 - 10-Jul-26 |
| Buy* | 1 | $222.31 | Automatic Execution |
12:23:09 - 10-Jul-26 |
| Buy* | 100 | $222.29 | Automatic Execution |
12:22:24 - 10-Jul-26 |
| Buy* | 92 | $222.29 | Automatic Execution |
12:22:24 - 10-Jul-26 |
| Buy* | 5 | $222.28 | Automatic Execution |
12:22:24 - 10-Jul-26 |
| Buy* | 8 | $222.29 | Automatic Execution |
12:22:20 - 10-Jul-26 |
| Buy* | 91 | $222.26 | Automatic Execution |
12:22:12 - 10-Jul-26 |
| Buy* | 1 | $222.26 | Automatic Execution |
12:22:12 - 10-Jul-26 |
| Buy* | 100 | $222.26 | Automatic Execution |
12:22:12 - 10-Jul-26 |
| Buy* | 9 | $222.26 | Automatic Execution |
12:22:12 - 10-Jul-26 |
| Buy* | 4 | $222.25 | Automatic Execution |
12:22:10 - 10-Jul-26 |
| Buy* | 100 | $222.25 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 67 | $222.25 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 33 | $222.25 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 1 | $222.24 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 34 | $222.24 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 5 | $222.24 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 6 | $222.24 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 5 | $222.24 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 5 | $222.23 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 2 | $222.26 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Sell* | 100 | $222.25 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Sell* | 93 | $222.35 | Automatic Execution |
12:20:46 - 10-Jul-26 |
| Sell* | 1 | $222.35 | Automatic Execution |
12:20:46 - 10-Jul-26 |
| Sell* | 6 | $222.35 | Automatic Execution |
12:20:46 - 10-Jul-26 |
| Sell* | 30 | $222.36 | Automatic Execution |
12:20:46 - 10-Jul-26 |
| Sell* | 10 | $222.36 | Automatic Execution |
12:20:46 - 10-Jul-26 |
| Sell* | 1 | $222.36 | Automatic Execution |
12:20:46 - 10-Jul-26 |
| Sell* | 10 | $222.36 | Automatic Execution |
12:20:46 - 10-Jul-26 |
| Sell* | 70 | $222.36 | Automatic Execution |
12:20:46 - 10-Jul-26 |
| Sell* | 30 | $222.37 | Automatic Execution |
12:20:46 - 10-Jul-26 |
| Buy* | 9 | $222.43 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Buy* | 4 | $222.43 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Buy* | 10 | $222.43 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Buy* | 100 | $222.43 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Buy* | 100 | $222.43 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Sell* | 3 | $222.39 | Automatic Execution |
12:19:32 - 10-Jul-26 |
| Sell* | 1 | $222.42 | Automatic Execution |
12:19:29 - 10-Jul-26 |
| Sell* | 3 | $222.41 | Automatic Execution |
12:19:29 - 10-Jul-26 |
| Buy* | 1 | $222.50 | Automatic Execution |
12:18:41 - 10-Jul-26 |
| Sell* | 100 | $222.47 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 10 | $222.48 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 1 | $222.48 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 10 | $222.48 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Sell* | 1 | $222.51 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Buy* | 1 | $222.60 | Automatic Execution |
12:17:33 - 10-Jul-26 |
| Sell* | 3 | $222.55 | Automatic Execution |
12:17:30 - 10-Jul-26 |
| Sell* | 1 | $222.53 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Buy* | 1 | $222.62 | Automatic Execution |
12:17:16 - 10-Jul-26 |
| Buy* | 33 | $222.61 | Automatic Execution |
12:16:52 - 10-Jul-26 |
| Buy* | 1 | $222.58 | Automatic Execution |
12:16:38 - 10-Jul-26 |
| Buy* | 100 | $222.62 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Buy* | 10 | $222.62 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Buy* | 1 | $222.62 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Buy* | 5 | $222.62 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Buy* | 100 | $222.62 | Automatic Execution |
12:16:27 - 10-Jul-26 |
| Buy* | 10 | $222.60 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 11 | $222.60 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 6 | $222.59 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 5 | $222.59 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 100 | $222.60 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 100 | $222.60 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 93 | $222.57 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 1 | $222.58 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 1 | $222.57 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 30 | $222.57 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 7 | $222.57 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 70 | $222.57 | Automatic Execution |
12:16:24 - 10-Jul-26 |
| Buy* | 30 | $222.56 | Automatic Execution |
12:16:24 - 10-Jul-26 |
| Buy* | 100 | $222.55 | Automatic Execution |
12:16:22 - 10-Jul-26 |
| Buy* | 1 | $222.55 | Automatic Execution |
12:16:22 - 10-Jul-26 |
| Buy* | 54 | $222.54 | Automatic Execution |
12:16:21 - 10-Jul-26 |
| Buy* | 46 | $222.54 | Automatic Execution |
12:16:21 - 10-Jul-26 |
| Buy* | 10 | $222.52 | Automatic Execution |
12:16:07 - 10-Jul-26 |
| Buy* | 100 | $222.52 | Automatic Execution |
12:16:07 - 10-Jul-26 |
| Buy* | 10 | $222.52 | Automatic Execution |
12:16:07 - 10-Jul-26 |
| Buy* | 100 | $222.52 | Automatic Execution |
12:16:07 - 10-Jul-26 |
| Sell* | 1 | $222.48 | Automatic Execution |
12:15:38 - 10-Jul-26 |
| Sell* | 50 | $222.51 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Sell* | 6 | $222.51 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Sell* | 10 | $222.51 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Sell* | 10 | $222.50 | Automatic Execution |
11:55:32 - 10-Jul-26 |
| Sell* | 4 | $222.50 | Automatic Execution |
11:55:32 - 10-Jul-26 |
| Sell* | 15 | $222.51 | Automatic Execution |
11:55:32 - 10-Jul-26 |
| Sell* | 100 | $222.60 | Automatic Execution |
11:55:08 - 10-Jul-26 |
| Sell* | 100 | $222.60 | Automatic Execution |
11:55:08 - 10-Jul-26 |
| Sell* | 100 | $222.60 | Automatic Execution |
11:55:08 - 10-Jul-26 |
| Sell* | 100 | $222.59 | Automatic Execution |
11:55:08 - 10-Jul-26 |
| Sell* | 100 | $222.63 | Automatic Execution |
11:55:07 - 10-Jul-26 |
| Sell* | 21 | $222.64 | Automatic Execution |
11:55:07 - 10-Jul-26 |
| Sell* | 21 | $222.64 | Automatic Execution |
11:55:07 - 10-Jul-26 |
| Unknown* | 21 | $222.64 | Automatic Execution |
11:55:04 - 10-Jul-26 |
| Sell* | 10 | $222.68 | Automatic Execution |
11:54:27 - 10-Jul-26 |
| Buy* | 20 | $222.72 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 20 | $222.69 | Automatic Execution |
11:54:13 - 10-Jul-26 |
| Buy* | 5 | $222.67 | Automatic Execution |
11:54:13 - 10-Jul-26 |
| Buy* | 10 | $222.67 | Automatic Execution |
11:54:13 - 10-Jul-26 |
| Buy* | 1 | $222.66 | Automatic Execution |
11:54:13 - 10-Jul-26 |
| Buy* | 100 | $222.66 | Automatic Execution |
11:54:13 - 10-Jul-26 |
| Buy* | 100 | $222.66 | Automatic Execution |
11:54:13 - 10-Jul-26 |
| Buy* | 46 | $222.64 | Automatic Execution |
11:54:13 - 10-Jul-26 |
| Buy* | 46 | $222.64 | Automatic Execution |
11:54:13 - 10-Jul-26 |
| Buy* | 2 | $222.64 | Automatic Execution |
11:54:13 - 10-Jul-26 |
| Buy* | 7 | $222.64 | Automatic Execution |
11:54:13 - 10-Jul-26 |
| Buy* | 20 | $222.64 | Automatic Execution |
11:54:13 - 10-Jul-26 |
| Buy* | 100 | $222.64 | Automatic Execution |
11:54:13 - 10-Jul-26 |
| Sell* | 4 | $222.56 | Automatic Execution |
11:54:13 - 10-Jul-26 |
| Sell* | 20 | $222.51 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Sell* | 22 | $222.51 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Sell* | 6 | $222.52 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Sell* | 1 | $222.52 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Sell* | 39 | $222.52 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Sell* | 14 | $222.52 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Sell* | 100 | $222.52 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Sell* | 1 | $222.52 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Sell* | 1 | $222.52 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Sell* | 1 | $222.52 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Sell* | 1 | $222.52 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Sell* | 1 | $222.52 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Sell* | 3 | $222.52 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Sell* | 100 | $222.53 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Sell* | 100 | $222.53 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Sell* | 10 | $222.57 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Sell* | 1 | $222.57 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Sell* | 100 | $222.57 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Sell* | 4 | $222.57 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Buy* | 1 | $222.61 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Sell* | 1 | $222.62 | Automatic Execution |
11:54:01 - 10-Jul-26 |
| Unknown* | 1 | $222.635 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Sell* | 50 | $222.61 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Sell* | 10 | $222.61 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Sell* | 90 | $222.61 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Buy* | 3 | $222.655 | Automatic Execution |
11:53:54 - 10-Jul-26 |
| Buy* | 4 | $222.655 | Automatic Execution |
11:53:54 - 10-Jul-26 |
| Buy* | 6 | $222.655 | Automatic Execution |
11:53:54 - 10-Jul-26 |
| Buy* | 1 | $222.66 | Automatic Execution |
11:53:54 - 10-Jul-26 |
| Buy* | 44 | $222.65 | Automatic Execution |
11:53:54 - 10-Jul-26 |
| Buy* | 7 | $222.61 | Automatic Execution |
11:53:50 - 10-Jul-26 |
| Buy* | 5 | $222.60 | Automatic Execution |
11:53:50 - 10-Jul-26 |
| Buy* | 3 | $222.60 | Automatic Execution |
11:53:50 - 10-Jul-26 |
| Buy* | 100 | $222.59 | Automatic Execution |
11:53:50 - 10-Jul-26 |
| Buy* | 10 | $222.59 | Automatic Execution |
11:53:50 - 10-Jul-26 |
| Buy* | 50 | $222.54 | Automatic Execution |
11:53:49 - 10-Jul-26 |
| Buy* | 50 | $222.55 | Automatic Execution |
11:53:49 - 10-Jul-26 |
| Buy* | 50 | $222.56 | Automatic Execution |
11:53:49 - 10-Jul-26 |
| Sell* | 14 | $222.51 | Automatic Execution |
11:53:49 - 10-Jul-26 |
| Sell* | 14 | $222.51 | Automatic Execution |
11:53:49 - 10-Jul-26 |
| Sell* | 10 | $222.53 | Automatic Execution |
11:53:49 - 10-Jul-26 |
| Sell* | 70 | $222.53 | Automatic Execution |
11:53:49 - 10-Jul-26 |
| Sell* | 30 | $222.53 | Automatic Execution |
11:53:49 - 10-Jul-26 |
| Sell* | 86 | $222.53 | Automatic Execution |
11:53:49 - 10-Jul-26 |
| Sell* | 14 | $222.53 | Automatic Execution |
11:53:49 - 10-Jul-26 |
| Sell* | 100 | $222.53 | Automatic Execution |
11:53:49 - 10-Jul-26 |
| Sell* | 100 | $222.53 | Automatic Execution |
11:53:49 - 10-Jul-26 |
| Buy* | 2 | $222.56 | Automatic Execution |
11:53:49 - 10-Jul-26 |
| Sell* | 28 | $222.52 | Automatic Execution |
11:53:43 - 10-Jul-26 |
| Buy* | 4 | $222.53 | Automatic Execution |
11:53:31 - 10-Jul-26 |
| Buy* | 4 | $222.53 | Automatic Execution |
11:53:31 - 10-Jul-26 |
| Unknown* | 17 | $222.51 | Automatic Execution |
11:53:19 - 10-Jul-26 |
| Buy* | 2 | $222.55 | Automatic Execution |
11:53:14 - 10-Jul-26 |
| Buy* | 2 | $222.55 | Automatic Execution |
11:53:05 - 10-Jul-26 |
| Buy* | 2 | $222.55 | Automatic Execution |
11:52:56 - 10-Jul-26 |
| Buy* | 2 | $222.55 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Buy* | 100 | $222.51 | Automatic Execution |
11:52:37 - 10-Jul-26 |
| Buy* | 100 | $222.51 | Automatic Execution |
11:52:37 - 10-Jul-26 |
| Buy* | 200 | $222.51 | Automatic Execution |
11:52:34 - 10-Jul-26 |
| Sell* | 20 | $222.50 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Sell* | 10 | $222.51 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Sell* | 10 | $222.51 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Sell* | 10 | $222.51 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Buy* | 2 | $222.54 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Buy* | 2 | $222.55 | Automatic Execution |
11:52:30 - 10-Jul-26 |
| Buy* | 7 | $222.54 | Automatic Execution |
11:52:30 - 10-Jul-26 |
| Buy* | 10 | $222.54 | Automatic Execution |
11:52:30 - 10-Jul-26 |
| Buy* | 17 | $222.53 | Automatic Execution |
11:52:22 - 10-Jul-26 |
| Unknown* | 50 | $222.51 | Automatic Execution |
11:52:20 - 10-Jul-26 |
| Buy* | 100 | $222.515 | Automatic Execution |
11:52:19 - 10-Jul-26 |
| Unknown* | 200 | $222.51 | Automatic Execution |
11:52:19 - 10-Jul-26 |
| Buy* | 100 | $222.515 | Automatic Execution |
11:52:19 - 10-Jul-26 |
| Unknown* | 100 | $222.51 | Automatic Execution |
11:52:19 - 10-Jul-26 |
| Unknown* | 100 | $222.51 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Buy* | 100 | $222.515 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Buy* | 100 | $222.515 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Buy* | 100 | $222.515 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Buy* | 2 | $222.50 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Buy* | 10 | $222.50 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Buy* | 5 | $222.50 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Buy* | 7 | $222.49 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Buy* | 5 | $222.46 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Buy* | 3 | $222.47 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 41 | $222.43 | Automatic Execution |
11:51:46 - 10-Jul-26 |
| Buy* | 58 | $222.43 | Automatic Execution |
11:51:46 - 10-Jul-26 |
| Buy* | 40 | $222.42 | Automatic Execution |
11:51:46 - 10-Jul-26 |
| Buy* | 4 | $222.42 | Automatic Execution |
11:51:46 - 10-Jul-26 |
| Sell* | 4 | $222.42 | Automatic Execution |
11:51:46 - 10-Jul-26 |
| Sell* | 8 | $222.42 | Automatic Execution |
11:51:46 - 10-Jul-26 |
| Sell* | 60 | $222.42 | Automatic Execution |
11:51:46 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Automatic Execution |
11:51:46 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Automatic Execution |
11:51:46 - 10-Jul-26 |
| Sell* | 40 | $222.405 | Automatic Execution |
11:51:46 - 10-Jul-26 |
| Sell* | 80 | $222.39 | Automatic Execution |
11:51:46 - 10-Jul-26 |
| Sell* | 20 | $222.39 | Automatic Execution |
11:51:46 - 10-Jul-26 |
| Buy* | 4 | $222.42 | Automatic Execution |
11:51:42 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Sell* | 1 | $222.40 | Automatic Execution |
11:51:10 - 10-Jul-26 |
| Buy* | 4 | $222.41 | Automatic Execution |
11:50:45 - 10-Jul-26 |
| Buy* | 10 | $222.42 | Automatic Execution |
11:50:45 - 10-Jul-26 |
| Buy* | 7 | $222.42 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 2 | $222.42 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Sell* | 4 | $222.28 | Automatic Execution |
11:49:52 - 10-Jul-26 |
| Buy* | 100 | $222.39 | Automatic Execution |
11:48:43 - 10-Jul-26 |
| Sell* | 10 | $222.31 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Buy* | 100 | $222.43 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Buy* | 100 | $222.42 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 100 | $222.43 | Automatic Execution |
11:47:26 - 10-Jul-26 |
| Buy* | 48 | $222.37 | Automatic Execution |
11:47:23 - 10-Jul-26 |
| Buy* | 10 | $222.37 | Automatic Execution |
11:47:23 - 10-Jul-26 |
| Buy* | 1 | $222.36 | Automatic Execution |
11:47:19 - 10-Jul-26 |
| Buy* | 5 | $222.31 | Automatic Execution |
11:47:11 - 10-Jul-26 |
| Buy* | 1 | $222.28 | Automatic Execution |
11:47:11 - 10-Jul-26 |
| Buy* | 2 | $222.32 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 1 | $222.30 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 14 | $222.30 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 5 | $222.285 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 5 | $222.285 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 5 | $222.285 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 1 | $222.27 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 1 | $222.25 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Sell* | 20 | $222.22 | Automatic Execution |
11:45:49 - 10-Jul-26 |
| Unknown* | 100 | $222.235 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Buy* | 1 | $222.22 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 1 | $222.22 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 10 | $222.18 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Buy* | 1 | $222.18 | Automatic Execution |
11:23:43 - 10-Jul-26 |
| Buy* | 100 | $222.17 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Buy* | 100 | $222.17 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Buy* | 10 | $222.15 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 1 | $222.14 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 100 | $222.14 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 1 | $222.13 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 100 | $222.13 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 100 | $222.07 | Automatic Execution |
11:22:49 - 10-Jul-26 |
| Sell* | 10 | $222.09 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Buy* | 2 | $222.12 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Buy* | 19 | $222.12 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Buy* | 1 | $222.12 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Buy* | 1 | $222.12 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Buy* | 14 | $222.09 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Buy* | 14 | $222.09 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Buy* | 2 | $222.09 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Buy* | 5 | $222.09 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Buy* | 5 | $222.09 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Buy* | 1 | $222.08 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Buy* | 18 | $222.08 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Buy* | 1 | $222.07 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Buy* | 1 | $222.05 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Sell* | 4 | $222.04 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Buy* | 50 | $222.03 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Buy* | 100 | $222.03 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Buy* | 3 | $222.03 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Buy* | 100 | $222.03 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Sell* | 45 | $222.03 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Sell* | 17 | $222.03 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Sell* | 1 | $222.03 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Sell* | 37 | $222.03 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Sell* | 2 | $222.04 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Buy* | 1 | $222.13 | Automatic Execution |
11:22:02 - 10-Jul-26 |
| Sell* | 10 | $222.10 | Automatic Execution |
11:21:52 - 10-Jul-26 |
| Sell* | 1 | $222.10 | Automatic Execution |
11:21:52 - 10-Jul-26 |
| Sell* | 10 | $222.10 | Automatic Execution |
11:21:52 - 10-Jul-26 |
| Sell* | 5 | $222.10 | Automatic Execution |
11:21:52 - 10-Jul-26 |
| Sell* | 10 | $222.10 | Automatic Execution |
11:21:52 - 10-Jul-26 |
| Sell* | 2 | $222.10 | Automatic Execution |
11:21:52 - 10-Jul-26 |
| Sell* | 11 | $222.14 | Automatic Execution |
11:21:46 - 10-Jul-26 |
| Sell* | 4 | $222.175 | Automatic Execution |
11:21:20 - 10-Jul-26 |
| Sell* | 11 | $222.175 | Automatic Execution |
11:21:20 - 10-Jul-26 |
| Buy* | 21 | $222.22 | Automatic Execution |
11:20:25 - 10-Jul-26 |
| Sell* | 1 | $222.19 | Automatic Execution |
11:20:14 - 10-Jul-26 |
| Sell* | 3 | $222.19 | Automatic Execution |
11:20:14 - 10-Jul-26 |
| Sell* | 16 | $222.17 | Automatic Execution |
11:20:14 - 10-Jul-26 |
| Sell* | 1 | $222.18 | Automatic Execution |
11:20:14 - 10-Jul-26 |
| Sell* | 9 | $222.18 | Automatic Execution |
11:20:14 - 10-Jul-26 |
| Buy* | 11 | $222.25 | Automatic Execution |
11:20:07 - 10-Jul-26 |
| Buy* | 11 | $222.25 | Automatic Execution |
11:20:07 - 10-Jul-26 |
| Buy* | 22 | $222.25 | Automatic Execution |
11:19:59 - 10-Jul-26 |
| Sell* | 10 | $222.22 | Automatic Execution |
11:19:53 - 10-Jul-26 |
| Buy* | 22 | $222.25 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Buy* | 5 | $222.25 | Automatic Execution |
11:19:49 - 10-Jul-26 |
| Buy* | 45 | $222.25 | Automatic Execution |
11:19:49 - 10-Jul-26 |
| Buy* | 17 | $222.25 | Automatic Execution |
11:19:41 - 10-Jul-26 |
| Buy* | 33 | $222.25 | Automatic Execution |
11:19:41 - 10-Jul-26 |
| Buy* | 50 | $222.25 | Automatic Execution |
11:19:37 - 10-Jul-26 |
| Buy* | 100 | $222.25 | Automatic Execution |
11:19:37 - 10-Jul-26 |
| Sell* | 1 | $222.22 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 100 | $222.22 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 100 | $222.22 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 100 | $222.22 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 21 | $222.275 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Buy* | 22 | $222.28 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Buy* | 100 | $222.28 | Automatic Execution |
11:18:59 - 10-Jul-26 |
| Buy* | 7 | $222.28 | Automatic Execution |
11:18:59 - 10-Jul-26 |
| Buy* | 40 | $222.27 | Automatic Execution |
11:18:59 - 10-Jul-26 |
| Buy* | 19 | $222.28 | Automatic Execution |
11:18:59 - 10-Jul-26 |
| Sell* | 11 | $222.25 | Automatic Execution |
11:18:50 - 10-Jul-26 |
| Sell* | 1 | $222.26 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Sell* | 3 | $222.26 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Sell* | 12 | $222.28 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Sell* | 13 | $222.30 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Sell* | 8 | $222.32 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Sell* | 5 | $222.32 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Sell* | 100 | $222.34 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Sell* | 4 | $222.35 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Sell* | 1 | $222.33 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Sell* | 8 | $222.35 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Sell* | 10 | $222.35 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Sell* | 8 | $222.36 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Sell* | 8 | $222.36 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Buy* | 100 | $222.50 | Automatic Execution |
11:18:06 - 10-Jul-26 |
| Buy* | 100 | $222.47 | Automatic Execution |
11:17:04 - 10-Jul-26 |
| Buy* | 100 | $222.47 | Automatic Execution |
11:16:53 - 10-Jul-26 |
| Buy* | 100 | $222.45 | Automatic Execution |
11:16:49 - 10-Jul-26 |
| Sell* | 8 | $222.40 | Automatic Execution |
11:16:48 - 10-Jul-26 |
| Sell* | 1 | $222.45 | Automatic Execution |
11:16:48 - 10-Jul-26 |
| Sell* | 1 | $222.40 | Automatic Execution |
11:16:48 - 10-Jul-26 |
| Sell* | 1 | $222.44 | Automatic Execution |
11:16:48 - 10-Jul-26 |
| Buy* | 21 | $222.54 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 79 | $222.54 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 45 | $222.54 | Automatic Execution |
11:16:17 - 10-Jul-26 |
| Buy* | 100 | $222.46 | Automatic Execution |
11:15:45 - 10-Jul-26 |
| Buy* | 100 | $222.46 | Automatic Execution |
11:15:45 - 10-Jul-26 |
| Buy* | 100 | $222.46 | Automatic Execution |
11:15:45 - 10-Jul-26 |
| Buy* | 100 | $222.46 | Automatic Execution |
11:15:45 - 10-Jul-26 |
| Buy* | 100 | $222.46 | Automatic Execution |
11:15:45 - 10-Jul-26 |
| Buy* | 100 | $222.46 | Automatic Execution |
11:15:45 - 10-Jul-26 |
| Buy* | 3 | $222.47 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Buy* | 4 | $222.45 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Sell* | 50 | $222.44 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Sell* | 50 | $222.44 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Sell* | 4 | $222.45 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Sell* | 46 | $222.47 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Buy* | 100 | $222.52 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Buy* | 100 | $222.52 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Unknown* | 200 | $222.51 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Buy* | 100 | $222.52 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Buy* | 100 | $222.52 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Buy* | 60 | $222.52 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Buy* | 1 | $222.56 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Buy* | 31 | $222.55 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Buy* | 69 | $222.55 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Buy* | 2 | $222.54 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Buy* | 13 | $222.54 | Automatic Execution |
11:15:40 - 10-Jul-26 |
| Buy* | 56 | $222.54 | Automatic Execution |
11:15:40 - 10-Jul-26 |
| Buy* | 24 | $222.53 | Automatic Execution |
11:15:40 - 10-Jul-26 |
| Sell* | 1 | $221.89 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Buy* | 100 | $221.90 | Automatic Execution |
10:52:01 - 10-Jul-26 |
| Buy* | 100 | $221.89 | Automatic Execution |
10:52:01 - 10-Jul-26 |
| Buy* | 100 | $221.92 | Automatic Execution |
10:52:00 - 10-Jul-26 |
| Unknown* | 42 | $221.91 | Automatic Execution |
10:51:26 - 10-Jul-26 |
| Sell* | 13 | $221.92 | Automatic Execution |
10:50:52 - 10-Jul-26 |
| Sell* | 11 | $221.93 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Sell* | 100 | $221.99 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Sell* | 4 | $222.00 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 54 | $221.99 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 4 | $222.01 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 4 | $222.01 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Sell* | 4 | $222.01 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Unknown* | 100 | $222.085 | Automatic Execution |
10:50:22 - 10-Jul-26 |
| Sell* | 11 | $222.07 | Automatic Execution |
10:50:19 - 10-Jul-26 |
| Sell* | 4 | $222.00 | Automatic Execution |
10:49:50 - 10-Jul-26 |
| Sell* | 4 | $222.01 | Automatic Execution |
10:49:44 - 10-Jul-26 |
| Sell* | 4 | $222.01 | Automatic Execution |
10:49:44 - 10-Jul-26 |
| Sell* | 4 | $222.01 | Automatic Execution |
10:49:44 - 10-Jul-26 |
| Sell* | 4 | $222.01 | Automatic Execution |
10:49:44 - 10-Jul-26 |
| Sell* | 50 | $222.08 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Sell* | 50 | $222.08 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Sell* | 50 | $222.08 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Sell* | 50 | $222.08 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Sell* | 50 | $222.08 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Sell* | 50 | $222.08 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Sell* | 50 | $222.08 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Sell* | 50 | $222.08 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Sell* | 50 | $222.08 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Sell* | 50 | $222.08 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Buy* | 233 | $222.06 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 1 | $222.03 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Sell* | 1 | $221.90 | Automatic Execution |
10:49:18 - 10-Jul-26 |
| Buy* | 100 | $221.96 | Automatic Execution |
10:49:13 - 10-Jul-26 |
| Buy* | 100 | $221.96 | Automatic Execution |
10:49:13 - 10-Jul-26 |
| Buy* | 3 | $221.95 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Buy* | 1 | $221.95 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Buy* | 100 | $221.95 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Buy* | 1 | $221.95 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Sell* | 56 | $221.91 | Automatic Execution |
10:48:50 - 10-Jul-26 |
| Sell* | 10 | $221.91 | Automatic Execution |
10:48:50 - 10-Jul-26 |
| Sell* | 30 | $221.97 | Automatic Execution |
10:48:46 - 10-Jul-26 |
| Sell* | 100 | $221.985 | Automatic Execution |
10:48:46 - 10-Jul-26 |
| Sell* | 100 | $221.985 | Automatic Execution |
10:48:46 - 10-Jul-26 |
| Sell* | 42 | $221.985 | Automatic Execution |
10:48:33 - 10-Jul-26 |
| Buy* | 6 | $222.04 | Automatic Execution |
10:48:28 - 10-Jul-26 |
| Buy* | 8 | $222.04 | Automatic Execution |
10:48:28 - 10-Jul-26 |
| Buy* | 10 | $222.03 | Automatic Execution |
10:48:28 - 10-Jul-26 |
| Sell* | 30 | $222.03 | Automatic Execution |
10:48:28 - 10-Jul-26 |
| Sell* | 10 | $222.03 | Automatic Execution |
10:48:28 - 10-Jul-26 |
| Sell* | 30 | $222.04 | Automatic Execution |
10:48:28 - 10-Jul-26 |
| Buy* | 100 | $222.05 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Sell* | 12 | $221.86 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Sell* | 100 | $221.94 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 100 | $221.92 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 12 | $221.87 | Automatic Execution |
10:47:38 - 10-Jul-26 |
| Sell* | 24 | $221.89 | Automatic Execution |
10:47:38 - 10-Jul-26 |
| Sell* | 1 | $221.90 | Automatic Execution |
10:47:38 - 10-Jul-26 |
| Sell* | 7 | $221.90 | Automatic Execution |
10:47:38 - 10-Jul-26 |
| Sell* | 7 | $222.00 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Sell* | 5 | $221.98 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Sell* | 2 | $222.01 | Automatic Execution |
10:47:34 - 10-Jul-26 |
| Sell* | 1 | $222.07 | Automatic Execution |
10:47:32 - 10-Jul-26 |
| Sell* | 100 | $222.095 | Automatic Execution |
10:47:31 - 10-Jul-26 |
| Sell* | 100 | $222.095 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Sell* | 100 | $222.095 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Sell* | 21 | $222.10 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Sell* | 14 | $222.10 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Sell* | 1 | $222.10 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Buy* | 50 | $222.19 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Buy* | 50 | $222.18 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Buy* | 13 | $222.15 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Buy* | 4 | $222.20 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Buy* | 100 | $222.18 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Buy* | 46 | $222.17 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Buy* | 4 | $222.17 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Buy* | 100 | $222.17 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Buy* | 50 | $222.17 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Buy* | 100 | $222.15 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Buy* | 15 | $222.15 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Buy* | 100 | $222.18 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Buy* | 4 | $222.17 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Buy* | 100 | $222.15 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Buy* | 50 | $222.14 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Sell* | 100 | $222.10 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Sell* | 100 | $222.11 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Sell* | 5 | $222.11 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Sell* | 4 | $222.13 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Sell* | 6 | $222.12 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Sell* | 4 | $222.13 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Buy* | 42 | $222.195 | Automatic Execution |
10:46:41 - 10-Jul-26 |
| Buy* | 14 | $222.20 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Buy* | 30 | $222.20 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Unknown* | 1 | $222.18 | Automatic Execution |
10:46:35 - 10-Jul-26 |
| Sell* | 1 | $222.18 | Automatic Execution |
10:46:35 - 10-Jul-26 |
| Sell* | 14 | $222.21 | Automatic Execution |
10:46:31 - 10-Jul-26 |
| Sell* | 100 | $222.22 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 100 | $222.33 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Buy* | 100 | $222.33 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Buy* | 100 | $222.33 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Sell* | 3 | $222.29 | Automatic Execution |
10:46:24 - 10-Jul-26 |
| Buy* | 10 | $222.28 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Buy* | 33 | $222.28 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Buy* | 100 | $222.28 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Buy* | 4 | $222.27 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Buy* | 4 | $222.27 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Buy* | 4 | $222.27 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Sell* | 58 | $222.23 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Sell* | 100 | $222.23 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Sell* | 42 | $222.23 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Sell* | 100 | $222.23 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Sell* | 100 | $222.23 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Sell* | 100 | $222.23 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Sell* | 149 | $222.23 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Sell* | 100 | $222.25 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Sell* | 75 | $222.24 | Automatic Execution |
10:46:11 - 10-Jul-26 |
| Sell* | 4 | $222.24 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 10 | $222.24 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 1 | $222.24 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 10 | $222.31 | Automatic Execution |
10:46:06 - 10-Jul-26 |
| Sell* | 4 | $222.24 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Buy* | 6 | $222.34 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Buy* | 100 | $222.32 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Buy* | 200 | $222.33 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Buy* | 1 | $222.32 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Buy* | 4 | $222.32 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Buy* | 1 | $222.31 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Buy* | 100 | $222.32 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Buy* | 55 | $222.28 | Automatic Execution |
10:45:53 - 10-Jul-26 |
| Buy* | 100 | $222.28 | Automatic Execution |
10:45:53 - 10-Jul-26 |
| Buy* | 45 | $222.28 | Automatic Execution |
10:45:53 - 10-Jul-26 |
| Buy* | 72 | $222.28 | Automatic Execution |
10:45:37 - 10-Jul-26 |
| Buy* | 28 | $222.28 | Automatic Execution |
10:45:37 - 10-Jul-26 |
| Buy* | 5 | $222.19 | Automatic Execution |
10:45:32 - 10-Jul-26 |
| Buy* | 100 | $222.365 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Buy* | 100 | $222.365 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Sell* | 1 | $222.23 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Sell* | 1 | $222.26 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Buy* | 100 | $222.485 | Automatic Execution |
10:20:46 - 10-Jul-26 |
| Buy* | 4 | $222.31 | Automatic Execution |
10:20:41 - 10-Jul-26 |
| Sell* | 8 | $222.29 | Automatic Execution |
10:20:41 - 10-Jul-26 |
| Sell* | 19 | $222.29 | Automatic Execution |
10:20:41 - 10-Jul-26 |
| Sell* | 100 | $222.29 | Automatic Execution |
10:20:41 - 10-Jul-26 |
| Sell* | 4 | $222.31 | Automatic Execution |
10:20:41 - 10-Jul-26 |
| Sell* | 4 | $222.31 | Automatic Execution |
10:20:41 - 10-Jul-26 |
| Sell* | 100 | $222.31 | Automatic Execution |
10:20:41 - 10-Jul-26 |
| Sell* | 4 | $222.31 | Automatic Execution |
10:20:41 - 10-Jul-26 |
| Buy* | 6 | $222.44 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Sell* | 4 | $222.38 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 4 | $222.38 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Buy* | 100 | $222.48 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Buy* | 100 | $222.48 | Automatic Execution |
10:20:18 - 10-Jul-26 |
| Buy* | 100 | $222.485 | Automatic Execution |
10:20:17 - 10-Jul-26 |
| Buy* | 100 | $222.48 | Automatic Execution |
10:19:59 - 10-Jul-26 |
| Buy* | 6 | $222.46 | Automatic Execution |
10:19:48 - 10-Jul-26 |
| Buy* | 6 | $222.45 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Buy* | 6 | $222.43 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Buy* | 6 | $222.43 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Buy* | 6 | $222.43 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Buy* | 6 | $222.42 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Buy* | 1 | $222.43 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Buy* | 10 | $222.425 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Buy* | 5 | $222.41 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Buy* | 5 | $222.40 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Sell* | 1 | $222.23 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Sell* | 4 | $222.23 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Sell* | 5 | $222.25 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Sell* | 20 | $222.07 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Sell* | 4 | $222.09 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Sell* | 4 | $222.09 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Buy* | 100 | $222.19 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Buy* | 100 | $222.185 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Buy* | 100 | $222.185 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Buy* | 100 | $222.185 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Buy* | 100 | $222.185 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Buy* | 100 | $222.18 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Buy* | 5 | $222.13 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Buy* | 30 | $222.10 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Unknown* | 30 | $222.09 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Buy* | 62 | $222.10 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Buy* | 38 | $222.10 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Buy* | 100 | $222.10 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Buy* | 22 | $222.10 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Sell* | 10 | $222.04 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Sell* | 10 | $222.03 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Buy* | 5 | $221.98 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Buy* | 39 | $221.98 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Buy* | 1 | $221.98 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Unknown* | 5 | $221.93 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Unknown* | 45 | $221.93 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Unknown* | 100 | $221.93 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Unknown* | 50 | $221.93 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Sell* | 20 | $221.92 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Sell* | 50 | $221.92 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Sell* | 30 | $221.92 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Sell* | 50 | $221.92 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Sell* | 50 | $221.92 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Sell* | 200 | $221.92 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Buy* | 1 | $221.92 | Automatic Execution |
10:18:03 - 10-Jul-26 |
| Sell* | 100 | $221.785 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Sell* | 6 | $221.71 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Sell* | 10 | $221.71 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Sell* | 6 | $221.75 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Sell* | 4 | $221.76 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Sell* | 100 | $221.86 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 100 | $221.86 | Automatic Execution |
10:17:20 - 10-Jul-26 |
| Buy* | 100 | $221.87 | Automatic Execution |
10:17:20 - 10-Jul-26 |
| Buy* | 4 | $221.87 | Automatic Execution |
10:17:20 - 10-Jul-26 |
| Buy* | 4 | $221.87 | Automatic Execution |
10:17:20 - 10-Jul-26 |
| Buy* | 4 | $221.87 | Automatic Execution |
10:17:20 - 10-Jul-26 |
| Buy* | 4 | $221.87 | Automatic Execution |
10:17:20 - 10-Jul-26 |
| Buy* | 13 | $221.98 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Buy* | 100 | $222.005 | Automatic Execution |
10:16:59 - 10-Jul-26 |
| Buy* | 100 | $222.005 | Automatic Execution |
10:16:59 - 10-Jul-26 |
| Buy* | 100 | $222.005 | Automatic Execution |
10:16:59 - 10-Jul-26 |
| Buy* | 8 | $221.94 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Buy* | 100 | $221.90 | Automatic Execution |
10:16:44 - 10-Jul-26 |
| Buy* | 100 | $221.90 | Automatic Execution |
10:16:44 - 10-Jul-26 |
| Buy* | 433 | $221.71 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Buy* | 399 | $221.71 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Sell* | 50 | $221.71 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Sell* | 14 | $221.71 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Sell* | 4 | $221.71 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Sell* | 100 | $221.76 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Buy* | 35 | $221.81 | Automatic Execution |
10:16:41 - 10-Jul-26 |
| Buy* | 1 | $221.81 | Automatic Execution |
10:16:38 - 10-Jul-26 |
| Buy* | 100 | $221.71 | Automatic Execution |
10:16:36 - 10-Jul-26 |
| Buy* | 100 | $221.72 | Automatic Execution |
10:16:34 - 10-Jul-26 |
| Buy* | 10 | $221.74 | Automatic Execution |
10:16:34 - 10-Jul-26 |
| Sell* | 40 | $221.68 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Buy* | 5 | $221.73 | Automatic Execution |
10:16:22 - 10-Jul-26 |
| Buy* | 6 | $221.73 | Automatic Execution |
10:16:22 - 10-Jul-26 |
| Buy* | 9 | $221.73 | Automatic Execution |
10:16:22 - 10-Jul-26 |
| Buy* | 41 | $221.69 | Automatic Execution |
10:16:22 - 10-Jul-26 |
| Buy* | 3 | $221.57 | Automatic Execution |
10:16:02 - 10-Jul-26 |
| Buy* | 4 | $221.57 | Automatic Execution |
10:15:51 - 10-Jul-26 |
| Buy* | 3 | $221.56 | Automatic Execution |
10:15:51 - 10-Jul-26 |
| Buy* | 2 | $221.56 | Automatic Execution |
10:15:51 - 10-Jul-26 |
| Buy* | 1 | $221.50 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Sell* | 1 | $221.50 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 100 | $221.635 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Sell* | 87 | $221.51 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Sell* | 4 | $221.53 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Sell* | 4 | $221.53 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Buy* | 4 | $221.53 | Automatic Execution |
10:15:32 - 10-Jul-26 |
| Buy* | 100 | $221.635 | Automatic Execution |
10:15:32 - 10-Jul-26 |
| Buy* | 100 | $221.635 | Automatic Execution |
10:15:32 - 10-Jul-26 |
| Buy* | 100 | $221.635 | Automatic Execution |
10:15:32 - 10-Jul-26 |
| Buy* | 100 | $221.585 | Automatic Execution |
10:15:32 - 10-Jul-26 |
| Buy* | 100 | $221.635 | Automatic Execution |
10:15:31 - 10-Jul-26 |
| Buy* | 100 | $221.635 | Automatic Execution |
10:15:31 - 10-Jul-26 |
| Buy* | 100 | $221.63 | Automatic Execution |
10:15:31 - 10-Jul-26 |
| Buy* | 5 | $221.64 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Buy* | 5 | $221.64 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Buy* | 9 | $221.64 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Buy* | 16 | $221.64 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Buy* | 100 | $221.64 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Buy* | 100 | $221.64 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Sell* | 80 | $222.625 | Automatic Execution |
09:51:03 - 10-Jul-26 |
| Buy* | 50 | $222.61 | Automatic Execution |
09:50:33 - 10-Jul-26 |
| Buy* | 3 | $222.52 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 11 | $222.44 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 5 | $222.46 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 1 | $222.51 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Sell* | 10 | $222.69 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Sell* | 240 | $222.69 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Buy* | 50 | $222.96 | Automatic Execution |
09:49:30 - 10-Jul-26 |
| Buy* | 50 | $222.96 | Automatic Execution |
09:49:30 - 10-Jul-26 |
| Sell* | 1 | $222.96 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Buy* | 1 | $223.13 | Automatic Execution |
09:49:12 - 10-Jul-26 |
| Buy* | 1 | $223.09 | Automatic Execution |
09:49:11 - 10-Jul-26 |
| Buy* | 6 | $223.09 | Automatic Execution |
09:49:11 - 10-Jul-26 |
| Buy* | 4 | $223.02 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 4 | $223.02 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 4 | $223.02 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Buy* | 4 | $223.02 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 4 | $222.89 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Sell* | 4 | $222.89 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Sell* | 4 | $222.89 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Buy* | 1 | $222.97 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 348 | $222.88 | Automatic Execution |
09:47:45 - 10-Jul-26 |
| Buy* | 42 | $222.88 | Automatic Execution |
09:47:45 - 10-Jul-26 |
| Buy* | 4 | $222.84 | Automatic Execution |
09:47:45 - 10-Jul-26 |
| Buy* | 4 | $222.84 | Automatic Execution |
09:47:45 - 10-Jul-26 |
| Buy* | 4 | $222.84 | Automatic Execution |
09:47:45 - 10-Jul-26 |
| Buy* | 4 | $222.84 | Automatic Execution |
09:47:45 - 10-Jul-26 |
| Buy* | 100 | $222.83 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Buy* | 100 | $222.83 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Buy* | 100 | $222.83 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Buy* | 100 | $222.83 | Automatic Execution |
09:47:41 - 10-Jul-26 |
| Buy* | 50 | $222.65 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Sell* | 50 | $222.68 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Sell* | 23 | $222.52 | Automatic Execution |
09:46:13 - 10-Jul-26 |
| Sell* | 34 | $222.49 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Sell* | 15 | $222.49 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Buy* | 35 | $222.64 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Sell* | 54 | $222.49 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 1 | $222.49 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 31 | $222.49 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 4 | $222.52 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 75 | $222.49 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 1 | $222.49 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 4 | $222.52 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 12 | $224.12 | Automatic Execution |
09:33:05 - 10-Jul-26 |
| Sell* | 28 | $224.12 | Automatic Execution |
09:33:05 - 10-Jul-26 |
| Sell* | 32 | $224.12 | Automatic Execution |
09:33:05 - 10-Jul-26 |
| Sell* | 12 | $224.12 | Automatic Execution |
09:33:05 - 10-Jul-26 |
| Sell* | 18 | $224.07 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 4 | $224.10 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 14 | $224.07 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 4 | $224.10 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 32 | $224.11 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 4 | $224.11 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 28 | $224.11 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 100 | $224.305 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Buy* | 100 | $224.305 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Buy* | 100 | $224.40 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Buy* | 100 | $224.40 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Buy* | 100 | $224.40 | Automatic Execution |
09:32:09 - 10-Jul-26 |
| Buy* | 30 | $224.58 | Automatic Execution |
09:32:05 - 10-Jul-26 |
| Buy* | 30 | $224.58 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Sell* | 14 | $224.27 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Sell* | 30 | $224.27 | Automatic Execution |
09:31:51 - 10-Jul-26 |
| Sell* | 7 | $223.50 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Sell* | 4 | $223.60 | Automatic Execution |
09:30:41 - 10-Jul-26 |
| Buy* | 4 | $223.66 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 1 | $223.66 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 1 | $223.66 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Buy* | 2 | $223.65 | Automatic Execution |
09:30:16 - 10-Jul-26 |
| Buy* | 14 | $223.48 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 30 | $223.24 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 12 | $223.27 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 4 | $223.59 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 4 | $223.59 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 30 | $223.69 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 14 | $223.69 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 14 | $223.69 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 1 | $224.21 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 1 | $224.19 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 13 | $224.79 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 5 | $223.85 | Ordinary |
09:22:11 - 10-Jul-26 |
| Sell* | 2 | $224.22 | Ordinary |
09:10:08 - 10-Jul-26 |
| Sell* | 46 | $223.89 | Ordinary |
09:01:40 - 10-Jul-26 |
| Sell* | 1 | $223.89 | Ordinary |
08:54:54 - 10-Jul-26 |
| Sell* | 1 | $223.89 | Ordinary |
08:51:38 - 10-Jul-26 |
| Buy* | 5 | $224.56 | Ordinary |
08:44:39 - 10-Jul-26 |
| Buy* | 19 | $224.56 | Ordinary |
08:32:07 - 10-Jul-26 |
| Buy* | 2 | $223.87 | Ordinary |
07:46:43 - 10-Jul-26 |
| Buy* | 3 | $223.71 | Ordinary |
07:46:43 - 10-Jul-26 |
| Buy* | 2 | $223.73 | Ordinary |
07:43:56 - 10-Jul-26 |
| Buy* | 100 | $223.73 | Ordinary |
07:43:56 - 10-Jul-26 |
| Buy* | 1 | $223.28 | Ordinary |
07:00:04 - 10-Jul-26 |
| Buy* | 4 | $224.27 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 2 | $223.14 | Ordinary |
06:53:47 - 10-Jul-26 |
| Buy* | 10 | $223.19 | Ordinary |
06:21:31 - 10-Jul-26 |
| Buy* | 10 | $223.21 | Ordinary |
06:21:31 - 10-Jul-26 |
| Sell* | 2 | $223.50 | Ordinary |
05:27:34 - 10-Jul-26 |
| Buy* | 11 | $223.50 | Ordinary |
05:21:25 - 10-Jul-26 |
| Buy* | 11 | $223.50 | Ordinary |
05:21:25 - 10-Jul-26 |
| Buy* | 11 | $223.50 | Ordinary |
05:21:25 - 10-Jul-26 |
| Buy* | 10 | $223.58 | Ordinary |
05:21:25 - 10-Jul-26 |
| Buy* | 10 | $223.69 | Ordinary |
05:21:25 - 10-Jul-26 |
| Buy* | 5 | $223.80 | Ordinary |
05:21:25 - 10-Jul-26 |
| Buy* | 3 | $223.65 | Ordinary |
05:21:21 - 10-Jul-26 |
| Buy* | 10 | $223.77 | Ordinary |
05:21:21 - 10-Jul-26 |
| Buy* | 82 | $224.18 | Ordinary |
04:36:50 - 10-Jul-26 |
| Buy* | 100 | $224.26 | Ordinary |
04:36:50 - 10-Jul-26 |
| Buy* | 10 | $223.93 | Ordinary |
04:36:50 - 10-Jul-26 |
| Buy* | 10 | $223.58 | Ordinary |
04:36:50 - 10-Jul-26 |
| Buy* | 10 | $223.53 | Ordinary |
04:36:50 - 10-Jul-26 |
| Buy* | 4 | $222.73 | Ordinary |
04:36:50 - 10-Jul-26 |
| Buy* | 13 | $222.73 | Ordinary |
04:36:50 - 10-Jul-26 |
| Buy* | 5 | $222.53 | Ordinary |
04:36:50 - 10-Jul-26 |