| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $187.10 | Automatic Execution |
11:47:58 - 29-Apr-26 |
| Sell* | 2 | $187.10 | Automatic Execution |
11:47:53 - 29-Apr-26 |
| Sell* | 7 | $187.17 | Automatic Execution |
11:47:18 - 29-Apr-26 |
| Sell* | 10 | $187.11 | Automatic Execution |
11:47:09 - 29-Apr-26 |
| Sell* | 1 | $187.16 | Automatic Execution |
11:46:49 - 29-Apr-26 |
| Sell* | 100 | $187.16 | Automatic Execution |
11:46:49 - 29-Apr-26 |
| Buy* | 2 | $187.21 | Automatic Execution |
11:46:42 - 29-Apr-26 |
| Sell* | 100 | $187.21 | Automatic Execution |
11:46:42 - 29-Apr-26 |
| Sell* | 100 | $187.22 | Automatic Execution |
11:46:42 - 29-Apr-26 |
| Sell* | 22 | $187.22 | Automatic Execution |
11:46:42 - 29-Apr-26 |
| Sell* | 2 | $187.23 | Automatic Execution |
11:46:42 - 29-Apr-26 |
| Sell* | 33 | $187.23 | Automatic Execution |
11:46:42 - 29-Apr-26 |
| Sell* | 2 | $187.23 | Automatic Execution |
11:46:42 - 29-Apr-26 |
| Sell* | 100 | $187.23 | Automatic Execution |
11:46:42 - 29-Apr-26 |
| Sell* | 3 | $187.23 | Automatic Execution |
11:46:42 - 29-Apr-26 |
| Sell* | 34 | $187.24 | Automatic Execution |
11:46:42 - 29-Apr-26 |
| Sell* | 1 | $187.25 | Automatic Execution |
11:46:42 - 29-Apr-26 |
| Sell* | 12 | $187.24 | Automatic Execution |
11:46:42 - 29-Apr-26 |
| Sell* | 100 | $187.27 | Automatic Execution |
11:46:42 - 29-Apr-26 |
| Sell* | 100 | $187.27 | Automatic Execution |
11:46:42 - 29-Apr-26 |
| Sell* | 100 | $187.27 | Automatic Execution |
11:46:42 - 29-Apr-26 |
| Sell* | 100 | $187.27 | Automatic Execution |
11:46:42 - 29-Apr-26 |
| Sell* | 100 | $187.29 | Automatic Execution |
11:46:42 - 29-Apr-26 |
| Sell* | 100 | $187.29 | Automatic Execution |
11:46:42 - 29-Apr-26 |
| Sell* | 11 | $187.30 | Automatic Execution |
11:46:42 - 29-Apr-26 |
| Sell* | 100 | $187.30 | Automatic Execution |
11:46:42 - 29-Apr-26 |
| Sell* | 34 | $187.32 | Automatic Execution |
11:46:38 - 29-Apr-26 |
| Sell* | 12 | $187.34 | Automatic Execution |
11:46:37 - 29-Apr-26 |
| Buy* | 1 | $187.39 | Automatic Execution |
11:46:27 - 29-Apr-26 |
| Sell* | 100 | $187.37 | Automatic Execution |
11:46:17 - 29-Apr-26 |
| Buy* | 1 | $187.40 | Automatic Execution |
11:46:14 - 29-Apr-26 |
| Sell* | 5 | $187.40 | Automatic Execution |
11:46:05 - 29-Apr-26 |
| Sell* | 55 | $187.40 | Automatic Execution |
11:46:05 - 29-Apr-26 |
| Sell* | 5 | $187.40 | Automatic Execution |
11:46:05 - 29-Apr-26 |
| Sell* | 35 | $187.40 | Automatic Execution |
11:46:05 - 29-Apr-26 |
| Buy* | 100 | $187.40 | Automatic Execution |
11:45:59 - 29-Apr-26 |
| Unknown* | 5 | $187.39 | Automatic Execution |
11:45:44 - 29-Apr-26 |
| Buy* | 5 | $187.39 | Automatic Execution |
11:45:44 - 29-Apr-26 |
| Buy* | 14 | $187.38 | Automatic Execution |
11:45:41 - 29-Apr-26 |
| Buy* | 3 | $187.36 | Automatic Execution |
11:45:35 - 29-Apr-26 |
| Buy* | 15 | $187.36 | Automatic Execution |
11:45:35 - 29-Apr-26 |
| Buy* | 1 | $187.36 | Automatic Execution |
11:45:35 - 29-Apr-26 |
| Sell* | 1 | $187.51 | Automatic Execution |
11:24:43 - 29-Apr-26 |
| Sell* | 1 | $187.51 | Automatic Execution |
11:24:43 - 29-Apr-26 |
| Sell* | 48 | $187.51 | Automatic Execution |
11:24:42 - 29-Apr-26 |
| Unknown* | 51 | $187.50 | Automatic Execution |
11:24:22 - 29-Apr-26 |
| Sell* | 40 | $187.49 | Automatic Execution |
11:24:22 - 29-Apr-26 |
| Buy* | 50 | $187.50 | Automatic Execution |
11:24:19 - 29-Apr-26 |
| Unknown* | 50 | $187.495 | Automatic Execution |
11:24:19 - 29-Apr-26 |
| Unknown* | 100 | $187.50 | Automatic Execution |
11:24:06 - 29-Apr-26 |
| Buy* | 1 | $187.49 | Automatic Execution |
11:24:06 - 29-Apr-26 |
| Buy* | 1 | $187.49 | Automatic Execution |
11:24:06 - 29-Apr-26 |
| Sell* | 19 | $187.42 | Automatic Execution |
11:23:52 - 29-Apr-26 |
| Sell* | 9 | $187.43 | Automatic Execution |
11:23:52 - 29-Apr-26 |
| Sell* | 11 | $187.44 | Automatic Execution |
11:23:52 - 29-Apr-26 |
| Sell* | 5 | $187.44 | Automatic Execution |
11:23:49 - 29-Apr-26 |
| Sell* | 1 | $187.44 | Automatic Execution |
11:23:49 - 29-Apr-26 |
| Sell* | 18 | $187.44 | Automatic Execution |
11:23:48 - 29-Apr-26 |
| Sell* | 31 | $187.44 | Automatic Execution |
11:23:48 - 29-Apr-26 |
| Sell* | 1 | $187.48 | Automatic Execution |
11:23:46 - 29-Apr-26 |
| Sell* | 1 | $187.50 | Automatic Execution |
11:23:37 - 29-Apr-26 |
| Sell* | 20 | $187.50 | Automatic Execution |
11:23:37 - 29-Apr-26 |
| Sell* | 100 | $187.51 | Automatic Execution |
11:23:37 - 29-Apr-26 |
| Buy* | 1 | $187.55 | Automatic Execution |
11:23:22 - 29-Apr-26 |
| Sell* | 51 | $187.53 | Automatic Execution |
11:23:13 - 29-Apr-26 |
| Sell* | 49 | $187.53 | Automatic Execution |
11:23:01 - 29-Apr-26 |
| Sell* | 10 | $187.54 | Automatic Execution |
11:23:01 - 29-Apr-26 |
| Sell* | 4 | $187.54 | Automatic Execution |
11:23:01 - 29-Apr-26 |
| Sell* | 1 | $187.54 | Automatic Execution |
11:23:01 - 29-Apr-26 |
| Sell* | 40 | $187.54 | Automatic Execution |
11:23:01 - 29-Apr-26 |
| Sell* | 6 | $187.54 | Automatic Execution |
11:23:01 - 29-Apr-26 |
| Sell* | 8 | $187.55 | Automatic Execution |
11:23:01 - 29-Apr-26 |
| Sell* | 10 | $187.55 | Automatic Execution |
11:23:01 - 29-Apr-26 |
| Sell* | 4 | $187.55 | Automatic Execution |
11:23:01 - 29-Apr-26 |
| Buy* | 50 | $187.59 | Automatic Execution |
11:22:57 - 29-Apr-26 |
| Buy* | 50 | $187.59 | Automatic Execution |
11:22:57 - 29-Apr-26 |
| Sell* | 12 | $187.55 | Automatic Execution |
11:22:23 - 29-Apr-26 |
| Sell* | 23 | $187.55 | Automatic Execution |
11:22:23 - 29-Apr-26 |
| Sell* | 43 | $187.55 | Automatic Execution |
11:22:23 - 29-Apr-26 |
| Unknown* | 1 | $187.62 | Automatic Execution |
11:22:20 - 29-Apr-26 |
| Unknown* | 10 | $187.62 | Automatic Execution |
11:22:19 - 29-Apr-26 |
| Sell* | 50 | $187.64 | Automatic Execution |
11:22:14 - 29-Apr-26 |
| Sell* | 50 | $187.64 | Automatic Execution |
11:22:14 - 29-Apr-26 |
| Sell* | 50 | $187.64 | Automatic Execution |
11:22:01 - 29-Apr-26 |
| Sell* | 50 | $187.635 | Automatic Execution |
11:22:01 - 29-Apr-26 |
| Sell* | 6 | $187.66 | Automatic Execution |
11:21:44 - 29-Apr-26 |
| Buy* | 1 | $187.70 | Automatic Execution |
11:21:41 - 29-Apr-26 |
| Buy* | 4 | $187.70 | Automatic Execution |
11:21:41 - 29-Apr-26 |
| Buy* | 20 | $187.67 | Automatic Execution |
11:21:41 - 29-Apr-26 |
| Buy* | 88 | $187.67 | Automatic Execution |
11:21:41 - 29-Apr-26 |
| Buy* | 100 | $187.67 | Automatic Execution |
11:21:41 - 29-Apr-26 |
| Buy* | 12 | $187.67 | Automatic Execution |
11:21:41 - 29-Apr-26 |
| Buy* | 100 | $187.67 | Automatic Execution |
11:21:41 - 29-Apr-26 |
| Buy* | 100 | $187.67 | Automatic Execution |
11:21:41 - 29-Apr-26 |
| Buy* | 1 | $187.66 | Automatic Execution |
11:21:41 - 29-Apr-26 |
| Buy* | 63 | $187.64 | Automatic Execution |
11:21:41 - 29-Apr-26 |
| Buy* | 1 | $187.64 | Automatic Execution |
11:21:41 - 29-Apr-26 |
| Buy* | 63 | $187.65 | Automatic Execution |
11:21:41 - 29-Apr-26 |
| Buy* | 96 | $187.61 | Automatic Execution |
11:21:41 - 29-Apr-26 |
| Buy* | 16 | $187.62 | Automatic Execution |
11:21:41 - 29-Apr-26 |
| Buy* | 188 | $187.62 | Automatic Execution |
11:21:41 - 29-Apr-26 |
| Buy* | 2 | $187.65 | Automatic Execution |
11:21:40 - 29-Apr-26 |
| Buy* | 2 | $187.65 | Automatic Execution |
11:21:40 - 29-Apr-26 |
| Buy* | 8 | $187.64 | Automatic Execution |
11:21:40 - 29-Apr-26 |
| Buy* | 50 | $187.61 | Automatic Execution |
11:21:38 - 29-Apr-26 |
| Buy* | 49 | $187.61 | Automatic Execution |
11:21:37 - 29-Apr-26 |
| Buy* | 38 | $187.58 | Automatic Execution |
11:21:33 - 29-Apr-26 |
| Buy* | 1 | $187.61 | Automatic Execution |
11:21:30 - 29-Apr-26 |
| Buy* | 16 | $187.58 | Automatic Execution |
11:21:27 - 29-Apr-26 |
| Sell* | 94 | $187.54 | Automatic Execution |
11:21:18 - 29-Apr-26 |
| Sell* | 1 | $187.56 | Automatic Execution |
11:21:08 - 29-Apr-26 |
| Sell* | 4 | $187.56 | Automatic Execution |
11:21:08 - 29-Apr-26 |
| Sell* | 16 | $187.56 | Automatic Execution |
11:21:08 - 29-Apr-26 |
| Buy* | 8 | $187.625 | Automatic Execution |
11:21:05 - 29-Apr-26 |
| Buy* | 8 | $187.625 | Automatic Execution |
11:21:05 - 29-Apr-26 |
| Buy* | 8 | $187.625 | Automatic Execution |
11:21:05 - 29-Apr-26 |
| Unknown* | 26 | $187.625 | Automatic Execution |
11:20:51 - 29-Apr-26 |
| Buy* | 9 | $187.63 | Automatic Execution |
11:20:51 - 29-Apr-26 |
| Buy* | 41 | $187.63 | Automatic Execution |
11:20:41 - 29-Apr-26 |
| Buy* | 16 | $187.66 | Automatic Execution |
11:20:29 - 29-Apr-26 |
| Sell* | 6 | $187.61 | Automatic Execution |
11:20:17 - 29-Apr-26 |
| Sell* | 100 | $187.63 | Automatic Execution |
11:20:16 - 29-Apr-26 |
| Sell* | 1 | $187.63 | Automatic Execution |
11:20:16 - 29-Apr-26 |
| Sell* | 100 | $187.63 | Automatic Execution |
11:20:16 - 29-Apr-26 |
| Sell* | 100 | $187.64 | Automatic Execution |
11:20:16 - 29-Apr-26 |
| Sell* | 1 | $187.64 | Automatic Execution |
11:20:16 - 29-Apr-26 |
| Sell* | 100 | $187.65 | Automatic Execution |
11:20:16 - 29-Apr-26 |
| Sell* | 1 | $187.66 | Automatic Execution |
11:20:16 - 29-Apr-26 |
| Sell* | 18 | $187.66 | Automatic Execution |
11:20:16 - 29-Apr-26 |
| Sell* | 5 | $187.66 | Automatic Execution |
11:20:16 - 29-Apr-26 |
| Sell* | 55 | $187.67 | Automatic Execution |
11:20:11 - 29-Apr-26 |
| Sell* | 45 | $187.67 | Automatic Execution |
11:20:11 - 29-Apr-26 |
| Sell* | 5 | $187.73 | Automatic Execution |
11:20:11 - 29-Apr-26 |
| Sell* | 8 | $187.69 | Automatic Execution |
11:19:55 - 29-Apr-26 |
| Sell* | 20 | $187.71 | Automatic Execution |
11:19:54 - 29-Apr-26 |
| Sell* | 50 | $187.70 | Automatic Execution |
11:19:35 - 29-Apr-26 |
| Sell* | 5 | $187.70 | Automatic Execution |
11:19:35 - 29-Apr-26 |
| Sell* | 5 | $187.70 | Automatic Execution |
11:19:35 - 29-Apr-26 |
| Buy* | 100 | $187.78 | Automatic Execution |
11:19:27 - 29-Apr-26 |
| Buy* | 100 | $187.77 | Automatic Execution |
11:19:27 - 29-Apr-26 |
| Buy* | 1 | $187.76 | Automatic Execution |
11:19:27 - 29-Apr-26 |
| Buy* | 1 | $187.75 | Automatic Execution |
11:19:23 - 29-Apr-26 |
| Buy* | 1 | $187.75 | Automatic Execution |
11:19:23 - 29-Apr-26 |
| Buy* | 1 | $187.72 | Automatic Execution |
11:19:15 - 29-Apr-26 |
| Buy* | 100 | $187.71 | Automatic Execution |
11:19:14 - 29-Apr-26 |
| Buy* | 263 | $187.71 | Automatic Execution |
11:19:14 - 29-Apr-26 |
| Buy* | 37 | $187.71 | Automatic Execution |
11:19:14 - 29-Apr-26 |
| Buy* | 100 | $187.70 | Automatic Execution |
11:19:14 - 29-Apr-26 |
| Buy* | 2 | $187.70 | Automatic Execution |
11:19:14 - 29-Apr-26 |
| Buy* | 1 | $187.70 | Automatic Execution |
11:19:13 - 29-Apr-26 |
| Buy* | 7 | $187.70 | Automatic Execution |
11:19:13 - 29-Apr-26 |
| Sell* | 32 | $187.63 | Automatic Execution |
11:19:09 - 29-Apr-26 |
| Sell* | 35 | $187.63 | Automatic Execution |
11:19:01 - 29-Apr-26 |
| Sell* | 33 | $187.63 | Automatic Execution |
11:19:01 - 29-Apr-26 |
| Sell* | 2 | $187.63 | Automatic Execution |
11:19:01 - 29-Apr-26 |
| Sell* | 44 | $187.63 | Automatic Execution |
11:19:01 - 29-Apr-26 |
| Buy* | 1 | $187.71 | Automatic Execution |
11:18:37 - 29-Apr-26 |
| Unknown* | 13 | $187.675 | Automatic Execution |
11:18:28 - 29-Apr-26 |
| Sell* | 1 | $187.70 | Automatic Execution |
11:18:13 - 29-Apr-26 |
| Sell* | 100 | $187.70 | Automatic Execution |
11:18:13 - 29-Apr-26 |
| Sell* | 100 | $187.70 | Automatic Execution |
11:18:13 - 29-Apr-26 |
| Sell* | 17 | $187.71 | Automatic Execution |
11:18:13 - 29-Apr-26 |
| Sell* | 2 | $187.71 | Automatic Execution |
11:18:13 - 29-Apr-26 |
| Sell* | 34 | $187.73 | Automatic Execution |
11:18:13 - 29-Apr-26 |
| Sell* | 65 | $187.74 | Automatic Execution |
11:18:13 - 29-Apr-26 |
| Sell* | 35 | $187.74 | Automatic Execution |
11:18:13 - 29-Apr-26 |
| Sell* | 63 | $187.74 | Automatic Execution |
11:18:13 - 29-Apr-26 |
| Sell* | 37 | $187.74 | Automatic Execution |
11:18:13 - 29-Apr-26 |
| Sell* | 1 | $187.75 | Automatic Execution |
11:18:13 - 29-Apr-26 |
| Sell* | 34 | $187.75 | Automatic Execution |
11:18:13 - 29-Apr-26 |
| Sell* | 20 | $187.745 | Automatic Execution |
11:17:49 - 29-Apr-26 |
| Unknown* | 16 | $187.75 | Automatic Execution |
11:17:43 - 29-Apr-26 |
| Unknown* | 33 | $187.75 | Automatic Execution |
11:17:43 - 29-Apr-26 |
| Unknown* | 16 | $187.75 | Automatic Execution |
11:17:43 - 29-Apr-26 |
| Sell* | 2 | $187.75 | Automatic Execution |
11:17:43 - 29-Apr-26 |
| Buy* | 1 | $187.77 | Automatic Execution |
11:17:22 - 29-Apr-26 |
| Buy* | 15 | $187.76 | Automatic Execution |
11:17:20 - 29-Apr-26 |
| Buy* | 15 | $187.76 | Automatic Execution |
11:17:20 - 29-Apr-26 |
| Buy* | 1 | $187.76 | Automatic Execution |
11:17:20 - 29-Apr-26 |
| Buy* | 38 | $187.75 | Automatic Execution |
11:17:20 - 29-Apr-26 |
| Buy* | 2 | $187.75 | Automatic Execution |
11:17:18 - 29-Apr-26 |
| Buy* | 5 | $187.74 | Automatic Execution |
11:17:18 - 29-Apr-26 |
| Buy* | 1 | $187.73 | Automatic Execution |
11:17:18 - 29-Apr-26 |
| Buy* | 5 | $187.73 | Automatic Execution |
11:17:18 - 29-Apr-26 |
| Buy* | 100 | $187.72 | Automatic Execution |
11:17:18 - 29-Apr-26 |
| Buy* | 100 | $187.72 | Automatic Execution |
11:17:18 - 29-Apr-26 |
| Buy* | 38 | $187.71 | Automatic Execution |
11:17:18 - 29-Apr-26 |
| Buy* | 24 | $187.71 | Automatic Execution |
11:17:17 - 29-Apr-26 |
| Buy* | 14 | $187.71 | Automatic Execution |
11:17:15 - 29-Apr-26 |
| Buy* | 5 | $187.70 | Automatic Execution |
11:17:15 - 29-Apr-26 |
| Buy* | 1 | $187.69 | Automatic Execution |
11:17:14 - 29-Apr-26 |
| Buy* | 37 | $187.67 | Automatic Execution |
11:17:14 - 29-Apr-26 |
| Buy* | 1 | $187.67 | Automatic Execution |
11:17:14 - 29-Apr-26 |
| Buy* | 28 | $187.67 | Automatic Execution |
11:17:12 - 29-Apr-26 |
| Buy* | 10 | $187.67 | Automatic Execution |
11:17:12 - 29-Apr-26 |
| Buy* | 1 | $187.67 | Automatic Execution |
11:16:41 - 29-Apr-26 |
| Sell* | 2 | $187.62 | Automatic Execution |
11:15:59 - 29-Apr-26 |
| Sell* | 1 | $187.62 | Automatic Execution |
11:15:59 - 29-Apr-26 |
| Sell* | 1 | $187.63 | Automatic Execution |
11:15:57 - 29-Apr-26 |
| Sell* | 1 | $187.64 | Automatic Execution |
11:15:57 - 29-Apr-26 |
| Sell* | 100 | $187.64 | Automatic Execution |
11:15:57 - 29-Apr-26 |
| Sell* | 100 | $187.64 | Automatic Execution |
11:15:57 - 29-Apr-26 |
| Sell* | 12 | $187.66 | Automatic Execution |
11:15:57 - 29-Apr-26 |
| Sell* | 1 | $187.67 | Automatic Execution |
11:15:55 - 29-Apr-26 |
| Sell* | 1 | $187.67 | Automatic Execution |
11:15:55 - 29-Apr-26 |
| Sell* | 19 | $187.67 | Automatic Execution |
11:15:55 - 29-Apr-26 |
| Sell* | 2 | $187.70 | Automatic Execution |
11:15:54 - 29-Apr-26 |
| Sell* | 1 | $187.70 | Automatic Execution |
11:15:54 - 29-Apr-26 |
| Sell* | 100 | $187.70 | Automatic Execution |
11:15:54 - 29-Apr-26 |
| Buy* | 2 | $187.72 | Automatic Execution |
11:15:50 - 29-Apr-26 |
| Buy* | 40 | $187.71 | Automatic Execution |
11:15:50 - 29-Apr-26 |
| Buy* | 50 | $187.71 | Automatic Execution |
11:15:50 - 29-Apr-26 |
| Buy* | 1 | $187.70 | Automatic Execution |
11:15:50 - 29-Apr-26 |
| Buy* | 20 | $187.70 | Automatic Execution |
11:15:50 - 29-Apr-26 |
| Buy* | 79 | $187.70 | Automatic Execution |
11:15:50 - 29-Apr-26 |
| Buy* | 1 | $187.70 | Automatic Execution |
11:15:50 - 29-Apr-26 |
| Buy* | 21 | $187.70 | Automatic Execution |
11:15:50 - 29-Apr-26 |
| Buy* | 79 | $187.70 | Automatic Execution |
11:15:50 - 29-Apr-26 |
| Buy* | 13 | $187.69 | Automatic Execution |
11:15:50 - 29-Apr-26 |
| Buy* | 1 | $187.70 | Automatic Execution |
11:15:50 - 29-Apr-26 |
| Buy* | 4 | $187.69 | Automatic Execution |
11:15:43 - 29-Apr-26 |
| Buy* | 61 | $187.69 | Automatic Execution |
11:15:43 - 29-Apr-26 |
| Buy* | 39 | $187.69 | Automatic Execution |
11:15:43 - 29-Apr-26 |
| Buy* | 36 | $187.69 | Automatic Execution |
11:15:43 - 29-Apr-26 |
| Buy* | 101 | $187.69 | Automatic Execution |
11:15:43 - 29-Apr-26 |
| Buy* | 45 | $187.69 | Automatic Execution |
11:15:43 - 29-Apr-26 |
| Buy* | 55 | $187.69 | Automatic Execution |
11:15:43 - 29-Apr-26 |
| Buy* | 46 | $187.69 | Automatic Execution |
11:15:43 - 29-Apr-26 |
| Buy* | 1 | $187.69 | Automatic Execution |
11:15:43 - 29-Apr-26 |
| Buy* | 100 | $187.69 | Automatic Execution |
11:15:43 - 29-Apr-26 |
| Buy* | 50 | $187.67 | Automatic Execution |
11:15:43 - 29-Apr-26 |
| Buy* | 16 | $187.67 | Automatic Execution |
11:15:43 - 29-Apr-26 |
| Sell* | 63 | $187.65 | Automatic Execution |
11:15:42 - 29-Apr-26 |
| Sell* | 17 | $187.63 | Automatic Execution |
11:15:42 - 29-Apr-26 |
| Sell* | 17 | $187.64 | Automatic Execution |
11:15:34 - 29-Apr-26 |
| Sell* | 100 | $188.26 | Automatic Execution |
10:54:14 - 29-Apr-26 |
| Buy* | 2 | $188.27 | Automatic Execution |
10:54:09 - 29-Apr-26 |
| Buy* | 30 | $188.24 | Automatic Execution |
10:54:04 - 29-Apr-26 |
| Buy* | 5 | $188.24 | Automatic Execution |
10:54:04 - 29-Apr-26 |
| Buy* | 100 | $188.23 | Automatic Execution |
10:53:57 - 29-Apr-26 |
| Sell* | 20 | $188.22 | Automatic Execution |
10:53:53 - 29-Apr-26 |
| Buy* | 1 | $188.22 | Automatic Execution |
10:53:53 - 29-Apr-26 |
| Sell* | 35 | $188.21 | Automatic Execution |
10:53:45 - 29-Apr-26 |
| Sell* | 25 | $188.21 | Automatic Execution |
10:53:45 - 29-Apr-26 |
| Sell* | 40 | $188.21 | Automatic Execution |
10:53:45 - 29-Apr-26 |
| Buy* | 3 | $188.20 | Automatic Execution |
10:53:38 - 29-Apr-26 |
| Buy* | 5 | $188.20 | Automatic Execution |
10:53:38 - 29-Apr-26 |
| Sell* | 11 | $188.18 | Automatic Execution |
10:53:35 - 29-Apr-26 |
| Sell* | 19 | $188.18 | Automatic Execution |
10:53:35 - 29-Apr-26 |
| Sell* | 100 | $188.18 | Automatic Execution |
10:53:35 - 29-Apr-26 |
| Sell* | 37 | $188.19 | Automatic Execution |
10:53:30 - 29-Apr-26 |
| Sell* | 63 | $188.19 | Automatic Execution |
10:53:30 - 29-Apr-26 |
| Buy* | 1 | $188.18 | Automatic Execution |
10:53:29 - 29-Apr-26 |
| Buy* | 2 | $188.17 | Automatic Execution |
10:53:29 - 29-Apr-26 |
| Buy* | 3 | $188.17 | Automatic Execution |
10:53:29 - 29-Apr-26 |
| Buy* | 5 | $188.15 | Automatic Execution |
10:53:24 - 29-Apr-26 |
| Buy* | 1 | $188.15 | Automatic Execution |
10:53:24 - 29-Apr-26 |
| Buy* | 41 | $188.15 | Automatic Execution |
10:53:24 - 29-Apr-26 |
| Buy* | 59 | $188.15 | Automatic Execution |
10:53:24 - 29-Apr-26 |
| Sell* | 2 | $188.12 | Automatic Execution |
10:53:00 - 29-Apr-26 |
| Sell* | 100 | $188.12 | Automatic Execution |
10:53:00 - 29-Apr-26 |
| Buy* | 11 | $188.12 | Automatic Execution |
10:52:57 - 29-Apr-26 |
| Buy* | 37 | $188.12 | Automatic Execution |
10:52:57 - 29-Apr-26 |
| Buy* | 50 | $188.12 | Automatic Execution |
10:52:57 - 29-Apr-26 |
| Buy* | 252 | $188.12 | Automatic Execution |
10:52:57 - 29-Apr-26 |
| Buy* | 2 | $188.12 | Automatic Execution |
10:52:55 - 29-Apr-26 |
| Buy* | 3 | $188.10 | Automatic Execution |
10:52:50 - 29-Apr-26 |
| Sell* | 100 | $188.11 | Automatic Execution |
10:52:07 - 29-Apr-26 |
| Sell* | 100 | $188.11 | Automatic Execution |
10:52:07 - 29-Apr-26 |
| Sell* | 1 | $188.13 | Automatic Execution |
10:52:07 - 29-Apr-26 |
| Sell* | 100 | $188.13 | Automatic Execution |
10:52:07 - 29-Apr-26 |
| Sell* | 5 | $188.13 | Automatic Execution |
10:52:07 - 29-Apr-26 |
| Sell* | 5 | $188.13 | Automatic Execution |
10:52:07 - 29-Apr-26 |
| Sell* | 10 | $188.13 | Automatic Execution |
10:52:07 - 29-Apr-26 |
| Sell* | 2 | $188.16 | Automatic Execution |
10:51:58 - 29-Apr-26 |
| Buy* | 3 | $188.17 | Automatic Execution |
10:51:47 - 29-Apr-26 |
| Buy* | 34 | $188.15 | Automatic Execution |
10:51:46 - 29-Apr-26 |
| Sell* | 1 | $188.08 | Automatic Execution |
10:51:43 - 29-Apr-26 |
| Buy* | 1 | $188.10 | Automatic Execution |
10:51:42 - 29-Apr-26 |
| Sell* | 1 | $188.12 | Automatic Execution |
10:51:35 - 29-Apr-26 |
| Sell* | 40 | $188.125 | Automatic Execution |
10:51:34 - 29-Apr-26 |
| Sell* | 50 | $188.125 | Automatic Execution |
10:51:34 - 29-Apr-26 |
| Buy* | 31 | $188.11 | Automatic Execution |
10:51:34 - 29-Apr-26 |
| Buy* | 69 | $188.11 | Automatic Execution |
10:51:34 - 29-Apr-26 |
| Buy* | 10 | $188.11 | Automatic Execution |
10:51:34 - 29-Apr-26 |
| Buy* | 50 | $188.11 | Automatic Execution |
10:51:34 - 29-Apr-26 |
| Buy* | 16 | $188.10 | Automatic Execution |
10:51:34 - 29-Apr-26 |
| Buy* | 16 | $188.10 | Automatic Execution |
10:51:34 - 29-Apr-26 |
| Sell* | 10 | $188.06 | Automatic Execution |
10:51:27 - 29-Apr-26 |
| Sell* | 10 | $188.06 | Automatic Execution |
10:51:27 - 29-Apr-26 |
| Sell* | 1 | $188.06 | Automatic Execution |
10:51:27 - 29-Apr-26 |
| Sell* | 1 | $188.06 | Automatic Execution |
10:51:27 - 29-Apr-26 |
| Buy* | 20 | $188.10 | Automatic Execution |
10:51:07 - 29-Apr-26 |
| Buy* | 1 | $188.11 | Automatic Execution |
10:51:05 - 29-Apr-26 |
| Sell* | 61 | $188.07 | Automatic Execution |
10:50:50 - 29-Apr-26 |
| Sell* | 90 | $188.07 | Automatic Execution |
10:50:50 - 29-Apr-26 |
| Sell* | 10 | $188.08 | Automatic Execution |
10:50:50 - 29-Apr-26 |
| Buy* | 5 | $188.11 | Automatic Execution |
10:50:38 - 29-Apr-26 |
| Buy* | 3 | $188.10 | Automatic Execution |
10:50:37 - 29-Apr-26 |
| Buy* | 3 | $188.10 | Automatic Execution |
10:50:37 - 29-Apr-26 |
| Buy* | 48 | $188.10 | Automatic Execution |
10:50:37 - 29-Apr-26 |
| Buy* | 1 | $188.09 | Automatic Execution |
10:50:37 - 29-Apr-26 |
| Sell* | 100 | $188.05 | Automatic Execution |
10:50:30 - 29-Apr-26 |
| Sell* | 50 | $188.065 | Automatic Execution |
10:50:27 - 29-Apr-26 |
| Buy* | 2 | $188.085 | Automatic Execution |
10:50:26 - 29-Apr-26 |
| Buy* | 4 | $188.08 | Automatic Execution |
10:50:26 - 29-Apr-26 |
| Buy* | 63 | $188.08 | Automatic Execution |
10:50:26 - 29-Apr-26 |
| Sell* | 85 | $188.06 | Automatic Execution |
10:50:26 - 29-Apr-26 |
| Sell* | 15 | $188.06 | Automatic Execution |
10:50:26 - 29-Apr-26 |
| Sell* | 15 | $188.06 | Automatic Execution |
10:50:26 - 29-Apr-26 |
| Buy* | 5 | $188.085 | Automatic Execution |
10:50:26 - 29-Apr-26 |
| Buy* | 15 | $188.08 | Automatic Execution |
10:50:26 - 29-Apr-26 |
| Sell* | 100 | $188.06 | Automatic Execution |
10:50:26 - 29-Apr-26 |
| Buy* | 2 | $188.10 | Automatic Execution |
10:50:17 - 29-Apr-26 |
| Buy* | 50 | $188.10 | Automatic Execution |
10:50:12 - 29-Apr-26 |
| Buy* | 10 | $188.10 | Automatic Execution |
10:50:12 - 29-Apr-26 |
| Buy* | 1 | $188.10 | Automatic Execution |
10:50:12 - 29-Apr-26 |
| Buy* | 50 | $188.09 | Automatic Execution |
10:50:12 - 29-Apr-26 |
| Buy* | 2 | $188.09 | Automatic Execution |
10:50:12 - 29-Apr-26 |
| Buy* | 2 | $188.09 | Automatic Execution |
10:50:12 - 29-Apr-26 |
| Buy* | 64 | $188.08 | Automatic Execution |
10:50:10 - 29-Apr-26 |
| Buy* | 15 | $188.08 | Automatic Execution |
10:50:10 - 29-Apr-26 |
| Buy* | 50 | $188.07 | Automatic Execution |
10:50:09 - 29-Apr-26 |
| Buy* | 69 | $188.10 | Automatic Execution |
10:50:04 - 29-Apr-26 |
| Buy* | 31 | $188.10 | Automatic Execution |
10:50:04 - 29-Apr-26 |
| Buy* | 50 | $188.07 | Automatic Execution |
10:50:00 - 29-Apr-26 |
| Buy* | 16 | $188.065 | Automatic Execution |
10:49:59 - 29-Apr-26 |
| Buy* | 16 | $188.065 | Automatic Execution |
10:49:59 - 29-Apr-26 |
| Sell* | 100 | $188.04 | Automatic Execution |
10:49:59 - 29-Apr-26 |
| Buy* | 95 | $188.05 | Automatic Execution |
10:49:30 - 29-Apr-26 |
| Buy* | 5 | $188.05 | Automatic Execution |
10:49:30 - 29-Apr-26 |
| Sell* | 1 | $187.99 | Automatic Execution |
10:49:29 - 29-Apr-26 |
| Buy* | 1 | $188.08 | Automatic Execution |
10:49:25 - 29-Apr-26 |
| Sell* | 1 | $188.03 | Automatic Execution |
10:49:14 - 29-Apr-26 |
| Buy* | 50 | $188.05 | Automatic Execution |
10:49:09 - 29-Apr-26 |
| Buy* | 6 | $188.04 | Automatic Execution |
10:49:07 - 29-Apr-26 |
| Buy* | 12 | $188.03 | Automatic Execution |
10:49:07 - 29-Apr-26 |
| Buy* | 1 | $188.02 | Automatic Execution |
10:49:04 - 29-Apr-26 |
| Buy* | 1 | $188.02 | Automatic Execution |
10:49:04 - 29-Apr-26 |
| Buy* | 2 | $188.03 | Automatic Execution |
10:49:01 - 29-Apr-26 |
| Buy* | 14 | $188.02 | Automatic Execution |
10:49:01 - 29-Apr-26 |
| Buy* | 3 | $188.02 | Automatic Execution |
10:49:01 - 29-Apr-26 |
| Buy* | 60 | $188.00 | Automatic Execution |
10:49:00 - 29-Apr-26 |
| Buy* | 40 | $188.00 | Automatic Execution |
10:49:00 - 29-Apr-26 |
| Buy* | 1 | $187.99 | Automatic Execution |
10:49:00 - 29-Apr-26 |
| Buy* | 100 | $187.99 | Automatic Execution |
10:49:00 - 29-Apr-26 |
| Buy* | 1 | $187.96 | Automatic Execution |
10:48:47 - 29-Apr-26 |
| Buy* | 1 | $187.95 | Automatic Execution |
10:48:47 - 29-Apr-26 |
| Buy* | 99 | $187.95 | Automatic Execution |
10:48:47 - 29-Apr-26 |
| Buy* | 100 | $187.93 | Automatic Execution |
10:48:47 - 29-Apr-26 |
| Buy* | 1 | $187.95 | Automatic Execution |
10:48:47 - 29-Apr-26 |
| Buy* | 100 | $187.94 | Automatic Execution |
10:48:47 - 29-Apr-26 |
| Sell* | 3 | $187.87 | Automatic Execution |
10:48:46 - 29-Apr-26 |
| Sell* | 1 | $187.88 | Automatic Execution |
10:48:46 - 29-Apr-26 |
| Sell* | 37 | $187.88 | Automatic Execution |
10:48:46 - 29-Apr-26 |
| Sell* | 9 | $187.90 | Automatic Execution |
10:48:44 - 29-Apr-26 |
| Sell* | 8 | $187.91 | Automatic Execution |
10:48:44 - 29-Apr-26 |
| Sell* | 1 | $187.91 | Automatic Execution |
10:48:39 - 29-Apr-26 |
| Sell* | 46 | $187.92 | Automatic Execution |
10:48:36 - 29-Apr-26 |
| Sell* | 100 | $187.92 | Automatic Execution |
10:48:36 - 29-Apr-26 |
| Sell* | 18 | $187.93 | Automatic Execution |
10:48:36 - 29-Apr-26 |
| Sell* | 10 | $187.93 | Automatic Execution |
10:48:24 - 29-Apr-26 |
| Sell* | 1 | $187.93 | Automatic Execution |
10:48:24 - 29-Apr-26 |
| Sell* | 1 | $187.94 | Automatic Execution |
10:48:24 - 29-Apr-26 |
| Sell* | 100 | $187.94 | Automatic Execution |
10:48:24 - 29-Apr-26 |
| Sell* | 98 | $187.94 | Automatic Execution |
10:48:24 - 29-Apr-26 |
| Sell* | 100 | $187.97 | Automatic Execution |
10:48:05 - 29-Apr-26 |
| Sell* | 100 | $187.97 | Automatic Execution |
10:48:05 - 29-Apr-26 |
| Sell* | 1 | $187.97 | Automatic Execution |
10:48:05 - 29-Apr-26 |
| Sell* | 100 | $187.97 | Automatic Execution |
10:48:05 - 29-Apr-26 |
| Sell* | 100 | $187.97 | Automatic Execution |
10:48:05 - 29-Apr-26 |
| Sell* | 100 | $187.97 | Automatic Execution |
10:48:05 - 29-Apr-26 |
| Sell* | 16 | $187.97 | Automatic Execution |
10:48:02 - 29-Apr-26 |
| Sell* | 1 | $187.97 | Automatic Execution |
10:48:02 - 29-Apr-26 |
| Buy* | 40 | $187.97 | Automatic Execution |
10:48:02 - 29-Apr-26 |
| Sell* | 8 | $187.96 | Automatic Execution |
10:47:55 - 29-Apr-26 |
| Buy* | 1 | $187.96 | Automatic Execution |
10:47:55 - 29-Apr-26 |
| Buy* | 1 | $187.96 | Automatic Execution |
10:47:55 - 29-Apr-26 |
| Buy* | 50 | $187.96 | Automatic Execution |
10:47:55 - 29-Apr-26 |
| Sell* | 6 | $187.96 | Automatic Execution |
10:47:55 - 29-Apr-26 |
| Sell* | 100 | $187.96 | Automatic Execution |
10:47:55 - 29-Apr-26 |
| Buy* | 1 | $187.97 | Automatic Execution |
10:47:46 - 29-Apr-26 |
| Sell* | 20 | $187.94 | Automatic Execution |
10:47:44 - 29-Apr-26 |
| Buy* | 50 | $187.96 | Automatic Execution |
10:47:22 - 29-Apr-26 |
| Buy* | 35 | $187.94 | Automatic Execution |
10:47:22 - 29-Apr-26 |
| Buy* | 5 | $187.92 | Automatic Execution |
10:47:22 - 29-Apr-26 |
| Buy* | 5 | $187.91 | Automatic Execution |
10:47:17 - 29-Apr-26 |
| Buy* | 6 | $187.88 | Automatic Execution |
10:47:16 - 29-Apr-26 |
| Buy* | 2 | $187.86 | Automatic Execution |
10:47:10 - 29-Apr-26 |
| Buy* | 2 | $187.86 | Automatic Execution |
10:47:10 - 29-Apr-26 |
| Buy* | 1 | $187.85 | Automatic Execution |
10:47:10 - 29-Apr-26 |
| Buy* | 50 | $187.835 | Automatic Execution |
10:47:05 - 29-Apr-26 |
| Buy* | 1 | $187.84 | Automatic Execution |
10:47:05 - 29-Apr-26 |
| Buy* | 1 | $187.84 | Automatic Execution |
10:47:05 - 29-Apr-26 |
| Buy* | 1 | $187.825 | Automatic Execution |
10:46:58 - 29-Apr-26 |
| Buy* | 50 | $187.82 | Automatic Execution |
10:46:58 - 29-Apr-26 |
| Buy* | 5 | $187.81 | Automatic Execution |
10:46:58 - 29-Apr-26 |
| Buy* | 1 | $187.81 | Automatic Execution |
10:46:58 - 29-Apr-26 |
| Buy* | 1 | $187.80 | Automatic Execution |
10:46:46 - 29-Apr-26 |
| Buy* | 22 | $187.80 | Automatic Execution |
10:46:46 - 29-Apr-26 |
| Sell* | 35 | $187.77 | Automatic Execution |
10:46:21 - 29-Apr-26 |
| Sell* | 105 | $187.77 | Automatic Execution |
10:46:21 - 29-Apr-26 |
| Sell* | 6 | $187.79 | Automatic Execution |
10:46:18 - 29-Apr-26 |
| Sell* | 100 | $187.79 | Automatic Execution |
10:46:18 - 29-Apr-26 |
| Sell* | 100 | $187.79 | Automatic Execution |
10:46:18 - 29-Apr-26 |
| Sell* | 20 | $187.81 | Automatic Execution |
10:46:17 - 29-Apr-26 |
| Sell* | 180 | $187.81 | Automatic Execution |
10:46:17 - 29-Apr-26 |
| Sell* | 30 | $187.81 | Automatic Execution |
10:46:17 - 29-Apr-26 |
| Sell* | 90 | $187.81 | Automatic Execution |
10:46:17 - 29-Apr-26 |
| Sell* | 1 | $187.81 | Automatic Execution |
10:46:17 - 29-Apr-26 |
| Sell* | 10 | $187.81 | Automatic Execution |
10:45:53 - 29-Apr-26 |
| Sell* | 9 | $187.81 | Automatic Execution |
10:45:53 - 29-Apr-26 |
| Sell* | 9 | $187.82 | Automatic Execution |
10:45:53 - 29-Apr-26 |
| Sell* | 18 | $187.82 | Automatic Execution |
10:45:53 - 29-Apr-26 |
| Sell* | 6 | $187.86 | Automatic Execution |
10:45:50 - 29-Apr-26 |
| Sell* | 1 | $187.85 | Automatic Execution |
10:45:44 - 29-Apr-26 |
| Sell* | 67 | $187.85 | Automatic Execution |
10:45:44 - 29-Apr-26 |
| Sell* | 133 | $187.85 | Automatic Execution |
10:45:44 - 29-Apr-26 |
| Sell* | 66 | $187.85 | Automatic Execution |
10:45:44 - 29-Apr-26 |
| Sell* | 1 | $187.85 | Automatic Execution |
10:45:44 - 29-Apr-26 |
| Sell* | 1 | $187.87 | Automatic Execution |
10:45:43 - 29-Apr-26 |
| Sell* | 1 | $188.18 | Automatic Execution |
10:21:53 - 29-Apr-26 |
| Sell* | 100 | $188.18 | Automatic Execution |
10:21:53 - 29-Apr-26 |
| Sell* | 100 | $188.14 | Automatic Execution |
10:21:43 - 29-Apr-26 |
| Buy* | 14 | $188.06 | Automatic Execution |
10:21:29 - 29-Apr-26 |
| Buy* | 1 | $188.06 | Automatic Execution |
10:21:29 - 29-Apr-26 |
| Buy* | 1 | $188.06 | Automatic Execution |
10:21:29 - 29-Apr-26 |
| Buy* | 1 | $188.06 | Automatic Execution |
10:21:29 - 29-Apr-26 |
| Buy* | 2 | $188.06 | Automatic Execution |
10:21:29 - 29-Apr-26 |
| Buy* | 1 | $188.06 | Automatic Execution |
10:21:29 - 29-Apr-26 |
| Buy* | 33 | $188.06 | Automatic Execution |
10:21:29 - 29-Apr-26 |
| Buy* | 4 | $188.03 | Automatic Execution |
10:21:11 - 29-Apr-26 |
| Buy* | 12 | $188.03 | Automatic Execution |
10:21:11 - 29-Apr-26 |
| Buy* | 2 | $188.03 | Automatic Execution |
10:21:11 - 29-Apr-26 |
| Buy* | 16 | $188.03 | Automatic Execution |
10:21:11 - 29-Apr-26 |
| Buy* | 40 | $188.025 | Automatic Execution |
10:21:11 - 29-Apr-26 |
| Buy* | 4 | $188.02 | Automatic Execution |
10:21:11 - 29-Apr-26 |
| Buy* | 2 | $188.02 | Automatic Execution |
10:21:11 - 29-Apr-26 |
| Buy* | 1 | $188.00 | Automatic Execution |
10:21:11 - 29-Apr-26 |
| Unknown* | 1 | $187.97 | Automatic Execution |
10:21:06 - 29-Apr-26 |
| Sell* | 21 | $187.97 | Automatic Execution |
10:21:06 - 29-Apr-26 |
| Sell* | 100 | $187.97 | Automatic Execution |
10:21:06 - 29-Apr-26 |
| Sell* | 56 | $187.97 | Automatic Execution |
10:21:06 - 29-Apr-26 |
| Sell* | 23 | $187.97 | Automatic Execution |
10:21:06 - 29-Apr-26 |
| Sell* | 100 | $187.97 | Automatic Execution |
10:21:06 - 29-Apr-26 |
| Sell* | 100 | $187.97 | Automatic Execution |
10:21:06 - 29-Apr-26 |
| Sell* | 23 | $187.97 | Automatic Execution |
10:21:06 - 29-Apr-26 |
| Sell* | 68 | $187.985 | Automatic Execution |
10:21:05 - 29-Apr-26 |
| Sell* | 23 | $187.96 | Automatic Execution |
10:20:45 - 29-Apr-26 |
| Sell* | 71 | $187.96 | Automatic Execution |
10:20:45 - 29-Apr-26 |
| Sell* | 29 | $187.96 | Automatic Execution |
10:20:45 - 29-Apr-26 |
| Sell* | 6 | $187.97 | Automatic Execution |
10:20:45 - 29-Apr-26 |
| Buy* | 22 | $188.00 | Automatic Execution |
10:20:43 - 29-Apr-26 |
| Sell* | 100 | $187.96 | Automatic Execution |
10:20:40 - 29-Apr-26 |
| Sell* | 30 | $187.96 | Automatic Execution |
10:20:39 - 29-Apr-26 |
| Sell* | 50 | $187.96 | Automatic Execution |
10:20:37 - 29-Apr-26 |
| Sell* | 1 | $187.96 | Automatic Execution |
10:20:37 - 29-Apr-26 |
| Sell* | 1 | $187.96 | Automatic Execution |
10:20:37 - 29-Apr-26 |
| Buy* | 2 | $187.96 | Automatic Execution |
10:20:37 - 29-Apr-26 |
| Sell* | 20 | $187.86 | Automatic Execution |
10:20:21 - 29-Apr-26 |
| Buy* | 20 | $187.87 | Automatic Execution |
10:20:17 - 29-Apr-26 |
| Sell* | 100 | $187.89 | Automatic Execution |
10:20:17 - 29-Apr-26 |
| Sell* | 16 | $187.90 | Automatic Execution |
10:20:17 - 29-Apr-26 |
| Sell* | 16 | $187.90 | Automatic Execution |
10:20:17 - 29-Apr-26 |
| Sell* | 50 | $187.90 | Automatic Execution |
10:20:17 - 29-Apr-26 |
| Sell* | 17 | $187.89 | Automatic Execution |
10:20:14 - 29-Apr-26 |
| Buy* | 23 | $187.90 | Automatic Execution |
10:20:11 - 29-Apr-26 |
| Buy* | 23 | $187.90 | Automatic Execution |
10:20:11 - 29-Apr-26 |
| Buy* | 23 | $187.90 | Automatic Execution |
10:20:11 - 29-Apr-26 |
| Buy* | 37 | $187.90 | Automatic Execution |
10:20:11 - 29-Apr-26 |
| Buy* | 100 | $187.84 | Automatic Execution |
10:20:10 - 29-Apr-26 |
| Buy* | 7 | $187.84 | Automatic Execution |
10:20:10 - 29-Apr-26 |
| Buy* | 1 | $187.82 | Automatic Execution |
10:20:10 - 29-Apr-26 |
| Buy* | 31 | $187.81 | Automatic Execution |
10:20:07 - 29-Apr-26 |
| Buy* | 20 | $187.81 | Automatic Execution |
10:20:07 - 29-Apr-26 |
| Sell* | 16 | $187.77 | Automatic Execution |
10:20:04 - 29-Apr-26 |
| Buy* | 1 | $187.79 | Automatic Execution |
10:20:04 - 29-Apr-26 |
| Buy* | 10 | $187.76 | Automatic Execution |
10:20:03 - 29-Apr-26 |
| Buy* | 10 | $187.74 | Automatic Execution |
10:20:01 - 29-Apr-26 |
| Sell* | 11 | $187.75 | Automatic Execution |
10:19:54 - 29-Apr-26 |
| Buy* | 30 | $187.76 | Automatic Execution |
10:19:53 - 29-Apr-26 |
| Sell* | 5 | $187.74 | Automatic Execution |
10:19:18 - 29-Apr-26 |
| Sell* | 29 | $187.74 | Automatic Execution |
10:19:18 - 29-Apr-26 |
| Sell* | 6 | $187.76 | Automatic Execution |
10:19:18 - 29-Apr-26 |
| Buy* | 1 | $187.85 | Automatic Execution |
10:19:14 - 29-Apr-26 |
| Sell* | 2 | $187.83 | Automatic Execution |
10:19:10 - 29-Apr-26 |
| Sell* | 2 | $187.83 | Automatic Execution |
10:19:10 - 29-Apr-26 |
| Sell* | 10 | $187.84 | Automatic Execution |
10:19:08 - 29-Apr-26 |
| Buy* | 30 | $187.91 | Automatic Execution |
10:18:47 - 29-Apr-26 |
| Buy* | 20 | $187.92 | Automatic Execution |
10:18:39 - 29-Apr-26 |
| Sell* | 6 | $187.95 | Automatic Execution |
10:18:29 - 29-Apr-26 |
| Sell* | 72 | $187.95 | Automatic Execution |
10:18:15 - 29-Apr-26 |
| Sell* | 18 | $187.95 | Automatic Execution |
10:18:15 - 29-Apr-26 |
| Sell* | 2 | $187.96 | Automatic Execution |
10:18:15 - 29-Apr-26 |
| Sell* | 9 | $187.98 | Automatic Execution |
10:18:14 - 29-Apr-26 |
| Sell* | 1 | $187.98 | Automatic Execution |
10:18:14 - 29-Apr-26 |
| Sell* | 100 | $187.98 | Automatic Execution |
10:18:14 - 29-Apr-26 |
| Sell* | 81 | $187.98 | Automatic Execution |
10:18:14 - 29-Apr-26 |
| Sell* | 19 | $187.98 | Automatic Execution |
10:18:14 - 29-Apr-26 |
| Sell* | 54 | $187.98 | Automatic Execution |
10:18:14 - 29-Apr-26 |
| Sell* | 100 | $187.98 | Automatic Execution |
10:18:14 - 29-Apr-26 |
| Sell* | 24 | $187.98 | Automatic Execution |
10:18:14 - 29-Apr-26 |
| Sell* | 13 | $187.98 | Automatic Execution |
10:18:14 - 29-Apr-26 |
| Sell* | 100 | $188.01 | Automatic Execution |
10:18:13 - 29-Apr-26 |
| Sell* | 2 | $187.99 | Automatic Execution |
10:17:52 - 29-Apr-26 |
| Buy* | 1 | $188.07 | Automatic Execution |
10:17:42 - 29-Apr-26 |
| Buy* | 1 | $188.05 | Automatic Execution |
10:17:39 - 29-Apr-26 |
| Sell* | 5 | $188.015 | Automatic Execution |
10:17:36 - 29-Apr-26 |
| Sell* | 5 | $188.03 | Automatic Execution |
10:17:36 - 29-Apr-26 |
| Sell* | 5 | $188.03 | Automatic Execution |
10:17:36 - 29-Apr-26 |
| Sell* | 2 | $188.07 | Automatic Execution |
10:17:36 - 29-Apr-26 |
| Sell* | 100 | $188.07 | Automatic Execution |
10:17:36 - 29-Apr-26 |
| Sell* | 21 | $188.08 | Automatic Execution |
10:17:24 - 29-Apr-26 |
| Sell* | 21 | $188.08 | Automatic Execution |
10:17:24 - 29-Apr-26 |
| Sell* | 21 | $188.08 | Automatic Execution |
10:17:24 - 29-Apr-26 |
| Buy* | 1 | $188.12 | Automatic Execution |
10:17:24 - 29-Apr-26 |
| Buy* | 50 | $188.11 | Automatic Execution |
10:17:19 - 29-Apr-26 |
| Buy* | 50 | $188.11 | Automatic Execution |
10:17:19 - 29-Apr-26 |
| Sell* | 50 | $188.06 | Automatic Execution |
10:17:16 - 29-Apr-26 |
| Buy* | 1 | $188.07 | Automatic Execution |
10:17:14 - 29-Apr-26 |
| Buy* | 3 | $188.05 | Automatic Execution |
10:17:14 - 29-Apr-26 |
| Buy* | 3 | $188.05 | Automatic Execution |
10:17:14 - 29-Apr-26 |
| Buy* | 78 | $187.99 | Automatic Execution |
10:17:05 - 29-Apr-26 |
| Buy* | 15 | $187.96 | Automatic Execution |
10:17:04 - 29-Apr-26 |
| Buy* | 2 | $187.95 | Automatic Execution |
10:17:04 - 29-Apr-26 |
| Buy* | 16 | $187.95 | Automatic Execution |
10:17:04 - 29-Apr-26 |
| Buy* | 2 | $187.90 | Automatic Execution |
10:16:59 - 29-Apr-26 |
| Sell* | 50 | $187.87 | Automatic Execution |
10:16:46 - 29-Apr-26 |
| Sell* | 100 | $187.87 | Automatic Execution |
10:16:46 - 29-Apr-26 |
| Buy* | 1 | $187.85 | Automatic Execution |
10:16:43 - 29-Apr-26 |
| Buy* | 38 | $187.85 | Automatic Execution |
10:16:43 - 29-Apr-26 |
| Buy* | 100 | $187.85 | Automatic Execution |
10:16:43 - 29-Apr-26 |
| Buy* | 100 | $187.85 | Automatic Execution |
10:16:43 - 29-Apr-26 |
| Buy* | 20 | $187.85 | Automatic Execution |
10:16:43 - 29-Apr-26 |
| Buy* | 50 | $187.80 | Automatic Execution |
10:16:20 - 29-Apr-26 |
| Buy* | 50 | $187.785 | Automatic Execution |
10:16:20 - 29-Apr-26 |
| Buy* | 40 | $187.76 | Automatic Execution |
10:16:20 - 29-Apr-26 |
| Sell* | 6 | $187.77 | Automatic Execution |
10:16:20 - 29-Apr-26 |
| Sell* | 1 | $187.77 | Automatic Execution |
10:16:20 - 29-Apr-26 |
| Sell* | 2 | $187.77 | Automatic Execution |
10:16:20 - 29-Apr-26 |
| Sell* | 200 | $187.77 | Automatic Execution |
10:16:20 - 29-Apr-26 |
| Sell* | 5 | $187.79 | Automatic Execution |
10:16:19 - 29-Apr-26 |
| Sell* | 5 | $187.86 | Automatic Execution |
10:16:11 - 29-Apr-26 |
| Sell* | 6 | $187.86 | Automatic Execution |
10:16:11 - 29-Apr-26 |
| Buy* | 1 | $187.89 | Automatic Execution |
10:16:11 - 29-Apr-26 |
| Buy* | 7 | $187.89 | Automatic Execution |
10:16:11 - 29-Apr-26 |
| Buy* | 12 | $187.89 | Automatic Execution |
10:16:11 - 29-Apr-26 |
| Sell* | 1 | $187.86 | Automatic Execution |
10:16:09 - 29-Apr-26 |
| Sell* | 6 | $187.79 | Automatic Execution |
10:15:57 - 29-Apr-26 |
| Sell* | 5 | $187.79 | Automatic Execution |
10:15:57 - 29-Apr-26 |
| Sell* | 4 | $187.80 | Automatic Execution |
10:15:57 - 29-Apr-26 |
| Sell* | 100 | $187.83 | Automatic Execution |
10:15:56 - 29-Apr-26 |
| Buy* | 20 | $187.88 | Automatic Execution |
10:15:29 - 29-Apr-26 |
| Buy* | 2 | $187.86 | Automatic Execution |
10:15:29 - 29-Apr-26 |
| Buy* | 28 | $187.86 | Automatic Execution |
10:15:29 - 29-Apr-26 |
| Buy* | 10 | $187.86 | Automatic Execution |
10:15:29 - 29-Apr-26 |
| Buy* | 2 | $187.03 | Automatic Execution |
09:52:32 - 29-Apr-26 |
| Buy* | 3 | $187.03 | Automatic Execution |
09:52:30 - 29-Apr-26 |
| Buy* | 1 | $186.99 | Automatic Execution |
09:52:30 - 29-Apr-26 |
| Buy* | 1 | $186.99 | Automatic Execution |
09:52:30 - 29-Apr-26 |
| Buy* | 2 | $186.99 | Automatic Execution |
09:52:30 - 29-Apr-26 |
| Buy* | 4 | $186.96 | Automatic Execution |
09:52:30 - 29-Apr-26 |
| Buy* | 43 | $186.93 | Automatic Execution |
09:52:29 - 29-Apr-26 |
| Buy* | 57 | $186.93 | Automatic Execution |
09:52:29 - 29-Apr-26 |
| Buy* | 37 | $186.88 | Automatic Execution |
09:52:29 - 29-Apr-26 |
| Buy* | 63 | $186.88 | Automatic Execution |
09:52:29 - 29-Apr-26 |
| Sell* | 200 | $186.69 | Automatic Execution |
09:52:11 - 29-Apr-26 |
| Sell* | 15 | $186.69 | Automatic Execution |
09:52:11 - 29-Apr-26 |
| Sell* | 20 | $186.69 | Automatic Execution |
09:52:11 - 29-Apr-26 |
| Sell* | 30 | $186.69 | Automatic Execution |
09:52:11 - 29-Apr-26 |
| Sell* | 1 | $186.77 | Automatic Execution |
09:52:02 - 29-Apr-26 |
| Sell* | 50 | $186.80 | Automatic Execution |
09:52:02 - 29-Apr-26 |
| Sell* | 16 | $186.87 | Automatic Execution |
09:51:51 - 29-Apr-26 |
| Sell* | 93 | $186.81 | Automatic Execution |
09:51:44 - 29-Apr-26 |
| Sell* | 14 | $186.78 | Automatic Execution |
09:51:44 - 29-Apr-26 |
| Sell* | 3 | $186.81 | Automatic Execution |
09:51:40 - 29-Apr-26 |
| Sell* | 50 | $186.80 | Automatic Execution |
09:51:40 - 29-Apr-26 |
| Sell* | 100 | $186.81 | Automatic Execution |
09:51:40 - 29-Apr-26 |
| Sell* | 200 | $186.88 | Automatic Execution |
09:51:40 - 29-Apr-26 |
| Sell* | 1 | $186.925 | Automatic Execution |
09:51:33 - 29-Apr-26 |
| Sell* | 5 | $186.92 | Automatic Execution |
09:51:32 - 29-Apr-26 |
| Sell* | 41 | $186.92 | Automatic Execution |
09:51:32 - 29-Apr-26 |
| Sell* | 11 | $186.92 | Automatic Execution |
09:51:32 - 29-Apr-26 |
| Sell* | 71 | $186.92 | Automatic Execution |
09:51:32 - 29-Apr-26 |
| Sell* | 24 | $186.92 | Automatic Execution |
09:51:32 - 29-Apr-26 |
| Sell* | 40 | $186.92 | Automatic Execution |
09:51:32 - 29-Apr-26 |
| Sell* | 89 | $186.92 | Automatic Execution |
09:51:32 - 29-Apr-26 |
| Sell* | 75 | $186.92 | Automatic Execution |
09:51:32 - 29-Apr-26 |
| Sell* | 51 | $186.92 | Automatic Execution |
09:51:32 - 29-Apr-26 |
| Sell* | 33 | $186.92 | Automatic Execution |
09:51:32 - 29-Apr-26 |
| Sell* | 25 | $186.92 | Automatic Execution |
09:51:32 - 29-Apr-26 |
| Sell* | 24 | $186.92 | Automatic Execution |
09:51:32 - 29-Apr-26 |
| Sell* | 5 | $186.92 | Automatic Execution |
09:51:32 - 29-Apr-26 |
| Sell* | 5 | $186.92 | Automatic Execution |
09:51:32 - 29-Apr-26 |
| Sell* | 6 | $186.92 | Automatic Execution |
09:51:32 - 29-Apr-26 |
| Sell* | 65 | $186.92 | Automatic Execution |
09:51:32 - 29-Apr-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:50:53 - 29-Apr-26 |
| Buy* | 53 | $187.105 | Automatic Execution |
09:50:51 - 29-Apr-26 |
| Buy* | 63 | $187.105 | Automatic Execution |
09:50:51 - 29-Apr-26 |
| Buy* | 63 | $187.105 | Automatic Execution |
09:50:51 - 29-Apr-26 |
| Buy* | 20 | $187.105 | Automatic Execution |
09:50:51 - 29-Apr-26 |
| Buy* | 1 | $187.105 | Automatic Execution |
09:50:51 - 29-Apr-26 |
| Buy* | 99 | $187.11 | Automatic Execution |
09:50:50 - 29-Apr-26 |
| Buy* | 1 | $187.03 | Automatic Execution |
09:50:39 - 29-Apr-26 |
| Buy* | 50 | $187.00 | Automatic Execution |
09:50:39 - 29-Apr-26 |
| Buy* | 4 | $186.91 | Automatic Execution |
09:50:32 - 29-Apr-26 |
| Buy* | 75 | $186.89 | Automatic Execution |
09:50:32 - 29-Apr-26 |
| Buy* | 65 | $186.89 | Automatic Execution |
09:50:32 - 29-Apr-26 |
| Buy* | 11 | $186.88 | Automatic Execution |
09:50:29 - 29-Apr-26 |
| Sell* | 100 | $186.76 | Automatic Execution |
09:50:28 - 29-Apr-26 |
| Buy* | 12 | $186.76 | Automatic Execution |
09:50:28 - 29-Apr-26 |
| Buy* | 88 | $186.76 | Automatic Execution |
09:50:28 - 29-Apr-26 |
| Buy* | 100 | $186.75 | Automatic Execution |
09:50:28 - 29-Apr-26 |
| Buy* | 10 | $186.65 | Automatic Execution |
09:50:28 - 29-Apr-26 |
| Buy* | 13 | $186.68 | Automatic Execution |
09:50:23 - 29-Apr-26 |
| Sell* | 44 | $186.49 | Automatic Execution |
09:50:21 - 29-Apr-26 |
| Sell* | 1 | $186.52 | Automatic Execution |
09:50:21 - 29-Apr-26 |
| Sell* | 1 | $186.53 | Automatic Execution |
09:50:14 - 29-Apr-26 |
| Sell* | 89 | $186.52 | Automatic Execution |
09:50:14 - 29-Apr-26 |
| Sell* | 30 | $186.52 | Automatic Execution |
09:50:14 - 29-Apr-26 |
| Sell* | 16 | $186.62 | Automatic Execution |
09:50:13 - 29-Apr-26 |
| Sell* | 4 | $186.62 | Automatic Execution |
09:50:13 - 29-Apr-26 |
| Sell* | 59 | $186.62 | Automatic Execution |
09:50:13 - 29-Apr-26 |
| Sell* | 1 | $186.62 | Automatic Execution |
09:50:13 - 29-Apr-26 |
| Sell* | 1 | $186.65 | Automatic Execution |
09:50:10 - 29-Apr-26 |
| Sell* | 70 | $186.66 | Automatic Execution |
09:50:10 - 29-Apr-26 |
| Sell* | 30 | $186.66 | Automatic Execution |
09:50:10 - 29-Apr-26 |
| Sell* | 18 | $186.67 | Automatic Execution |
09:50:10 - 29-Apr-26 |
| Sell* | 26 | $186.67 | Automatic Execution |
09:50:10 - 29-Apr-26 |
| Sell* | 100 | $186.67 | Automatic Execution |
09:50:10 - 29-Apr-26 |
| Sell* | 100 | $186.67 | Automatic Execution |
09:50:10 - 29-Apr-26 |
| Sell* | 70 | $186.67 | Automatic Execution |
09:50:10 - 29-Apr-26 |
| Sell* | 23 | $186.68 | Automatic Execution |
09:50:10 - 29-Apr-26 |
| Sell* | 7 | $186.68 | Automatic Execution |
09:50:10 - 29-Apr-26 |
| Sell* | 46 | $186.67 | Automatic Execution |
09:50:10 - 29-Apr-26 |
| Sell* | 10 | $186.67 | Automatic Execution |
09:50:10 - 29-Apr-26 |
| Sell* | 33 | $186.67 | Automatic Execution |
09:50:10 - 29-Apr-26 |
| Sell* | 32 | $186.67 | Automatic Execution |
09:50:10 - 29-Apr-26 |
| Sell* | 27 | $186.67 | Automatic Execution |
09:50:10 - 29-Apr-26 |
| Sell* | 13 | $186.67 | Automatic Execution |
09:50:10 - 29-Apr-26 |
| Sell* | 30 | $186.68 | Automatic Execution |
09:50:10 - 29-Apr-26 |
| Sell* | 100 | $186.73 | Automatic Execution |
09:50:09 - 29-Apr-26 |
| Sell* | 30 | $186.74 | Automatic Execution |
09:50:09 - 29-Apr-26 |
| Sell* | 100 | $186.78 | Automatic Execution |
09:50:02 - 29-Apr-26 |
| Buy* | 70 | $186.78 | Automatic Execution |
09:49:58 - 29-Apr-26 |
| Buy* | 100 | $186.78 | Automatic Execution |
09:49:58 - 29-Apr-26 |
| Buy* | 100 | $186.78 | Automatic Execution |
09:49:58 - 29-Apr-26 |
| Buy* | 56 | $186.78 | Automatic Execution |
09:49:58 - 29-Apr-26 |
| Buy* | 1 | $186.74 | Automatic Execution |
09:49:58 - 29-Apr-26 |
| Buy* | 5 | $186.74 | Automatic Execution |
09:49:58 - 29-Apr-26 |
| Buy* | 37 | $186.68 | Automatic Execution |
09:49:53 - 29-Apr-26 |
| Sell* | 19 | $186.40 | Automatic Execution |
09:49:11 - 29-Apr-26 |
| Sell* | 10 | $186.40 | Automatic Execution |
09:49:11 - 29-Apr-26 |
| Sell* | 11 | $186.40 | Automatic Execution |
09:49:11 - 29-Apr-26 |
| Buy* | 40 | $186.40 | Automatic Execution |
09:49:11 - 29-Apr-26 |
| Buy* | 60 | $186.40 | Automatic Execution |
09:49:11 - 29-Apr-26 |
| Buy* | 51 | $186.40 | Automatic Execution |
09:49:11 - 29-Apr-26 |
| Buy* | 11 | $186.40 | Automatic Execution |
09:49:11 - 29-Apr-26 |
| Buy* | 49 | $186.40 | Automatic Execution |
09:49:11 - 29-Apr-26 |
| Buy* | 11 | $186.40 | Automatic Execution |
09:49:11 - 29-Apr-26 |
| Buy* | 57 | $186.37 | Automatic Execution |
09:49:10 - 29-Apr-26 |
| Sell* | 57 | $186.36 | Automatic Execution |
09:49:10 - 29-Apr-26 |
| Buy* | 57 | $186.36 | Automatic Execution |
09:49:10 - 29-Apr-26 |
| Buy* | 14 | $186.36 | Automatic Execution |
09:49:10 - 29-Apr-26 |
| Buy* | 57 | $186.32 | Automatic Execution |
09:49:10 - 29-Apr-26 |
| Buy* | 37 | $186.34 | Automatic Execution |
09:49:10 - 29-Apr-26 |
| Buy* | 63 | $186.34 | Automatic Execution |
09:49:10 - 29-Apr-26 |
| Buy* | 57 | $186.32 | Automatic Execution |
09:49:10 - 29-Apr-26 |
| Buy* | 100 | $186.33 | Automatic Execution |
09:49:10 - 29-Apr-26 |
| Buy* | 13 | $186.33 | Automatic Execution |
09:49:10 - 29-Apr-26 |
| Sell* | 14 | $186.26 | Automatic Execution |
09:49:07 - 29-Apr-26 |
| Buy* | 100 | $186.29 | Automatic Execution |
09:49:07 - 29-Apr-26 |
| Buy* | 11 | $186.29 | Automatic Execution |
09:49:07 - 29-Apr-26 |
| Buy* | 9 | $186.29 | Automatic Execution |
09:49:07 - 29-Apr-26 |
| Buy* | 10 | $186.30 | Automatic Execution |
09:49:07 - 29-Apr-26 |
| Buy* | 48 | $186.29 | Automatic Execution |
09:48:55 - 29-Apr-26 |
| Buy* | 34 | $186.28 | Automatic Execution |
09:48:53 - 29-Apr-26 |
| Buy* | 11 | $186.26 | Automatic Execution |
09:48:53 - 29-Apr-26 |
| Buy* | 57 | $186.29 | Automatic Execution |
09:48:53 - 29-Apr-26 |
| Buy* | 80 | $186.25 | Automatic Execution |
09:48:48 - 29-Apr-26 |
| Buy* | 30 | $186.24 | Automatic Execution |
09:48:48 - 29-Apr-26 |
| Buy* | 30 | $186.23 | Automatic Execution |
09:48:47 - 29-Apr-26 |
| Buy* | 20 | $186.25 | Automatic Execution |
09:48:47 - 29-Apr-26 |
| Buy* | 100 | $186.23 | Automatic Execution |
09:48:47 - 29-Apr-26 |
| Buy* | 100 | $186.21 | Automatic Execution |
09:48:47 - 29-Apr-26 |
| Buy* | 100 | $186.19 | Automatic Execution |
09:48:45 - 29-Apr-26 |
| Sell* | 20 | $186.19 | Automatic Execution |
09:48:45 - 29-Apr-26 |
| Sell* | 59 | $186.22 | Automatic Execution |
09:48:36 - 29-Apr-26 |
| Buy* | 100 | $186.22 | Automatic Execution |
09:48:36 - 29-Apr-26 |
| Buy* | 10 | $186.22 | Automatic Execution |
09:48:36 - 29-Apr-26 |
| Buy* | 60 | $186.22 | Automatic Execution |
09:48:36 - 29-Apr-26 |
| Sell* | 11 | $186.155 | Automatic Execution |
09:48:34 - 29-Apr-26 |
| Sell* | 40 | $186.20 | Automatic Execution |
09:48:30 - 29-Apr-26 |
| Sell* | 46 | $186.25 | Automatic Execution |
09:48:30 - 29-Apr-26 |
| Sell* | 550 | $186.25 | Automatic Execution |
09:48:30 - 29-Apr-26 |
| Sell* | 12 | $186.25 | Automatic Execution |
09:48:30 - 29-Apr-26 |
| Sell* | 175 | $186.25 | Automatic Execution |
09:48:30 - 29-Apr-26 |
| Sell* | 154 | $186.25 | Automatic Execution |
09:48:30 - 29-Apr-26 |
| Sell* | 100 | $186.25 | Automatic Execution |
09:48:30 - 29-Apr-26 |
| Sell* | 4 | $186.25 | Automatic Execution |
09:48:28 - 29-Apr-26 |
| Sell* | 58 | $186.25 | Automatic Execution |
09:48:28 - 29-Apr-26 |
| Sell* | 45 | $186.25 | Automatic Execution |
09:48:28 - 29-Apr-26 |
| Sell* | 58 | $186.25 | Automatic Execution |
09:48:28 - 29-Apr-26 |
| Sell* | 147 | $186.25 | Automatic Execution |
09:48:28 - 29-Apr-26 |
| Sell* | 5 | $186.26 | Automatic Execution |
09:48:28 - 29-Apr-26 |
| Sell* | 46 | $186.26 | Automatic Execution |
09:48:28 - 29-Apr-26 |
| Sell* | 27 | $186.325 | Automatic Execution |
09:48:26 - 29-Apr-26 |
| Sell* | 36 | $186.325 | Automatic Execution |
09:48:26 - 29-Apr-26 |
| Sell* | 63 | $186.325 | Automatic Execution |
09:48:26 - 29-Apr-26 |
| Sell* | 63 | $186.325 | Automatic Execution |
09:48:26 - 29-Apr-26 |
| Sell* | 1 | $186.325 | Automatic Execution |
09:48:26 - 29-Apr-26 |
| Sell* | 1 | $186.325 | Automatic Execution |
09:48:26 - 29-Apr-26 |
| Sell* | 63 | $186.31 | Automatic Execution |
09:48:17 - 29-Apr-26 |
| Sell* | 100 | $186.24 | Automatic Execution |
09:48:08 - 29-Apr-26 |
| Sell* | 26 | $186.24 | Automatic Execution |
09:48:08 - 29-Apr-26 |
| Sell* | 100 | $186.24 | Automatic Execution |
09:48:08 - 29-Apr-26 |
| Sell* | 100 | $186.24 | Automatic Execution |
09:48:08 - 29-Apr-26 |
| Sell* | 50 | $186.24 | Automatic Execution |
09:48:08 - 29-Apr-26 |
| Sell* | 6 | $186.25 | Automatic Execution |
09:48:08 - 29-Apr-26 |
| Sell* | 10 | $186.27 | Automatic Execution |
09:48:08 - 29-Apr-26 |
| Sell* | 63 | $186.29 | Automatic Execution |
09:48:07 - 29-Apr-26 |
| Sell* | 10 | $186.27 | Automatic Execution |
09:48:06 - 29-Apr-26 |
| Sell* | 10 | $186.27 | Automatic Execution |
09:48:06 - 29-Apr-26 |
| Buy* | 40 | $186.27 | Automatic Execution |
09:48:06 - 29-Apr-26 |
| Buy* | 20 | $186.27 | Automatic Execution |
09:48:06 - 29-Apr-26 |
| Sell* | 5 | $186.28 | Automatic Execution |
09:48:00 - 29-Apr-26 |
| Buy* | 23 | $186.28 | Automatic Execution |
09:48:00 - 29-Apr-26 |
| Buy* | 23 | $186.28 | Automatic Execution |
09:48:00 - 29-Apr-26 |
| Buy* | 17 | $186.28 | Automatic Execution |
09:48:00 - 29-Apr-26 |
| Sell* | 45 | $186.19 | Automatic Execution |
09:47:55 - 29-Apr-26 |
| Sell* | 1 | $186.19 | Automatic Execution |
09:47:55 - 29-Apr-26 |
| Sell* | 100 | $186.19 | Automatic Execution |
09:47:55 - 29-Apr-26 |
| Sell* | 6 | $186.19 | Automatic Execution |
09:47:55 - 29-Apr-26 |
| Sell* | 6 | $186.19 | Automatic Execution |
09:47:55 - 29-Apr-26 |
| Sell* | 20 | $186.195 | Automatic Execution |
09:47:45 - 29-Apr-26 |
| Sell* | 100 | $186.44 | Automatic Execution |
09:46:59 - 29-Apr-26 |
| Sell* | 2 | $186.45 | Automatic Execution |
09:46:59 - 29-Apr-26 |
| Sell* | 50 | $186.45 | Automatic Execution |
09:46:59 - 29-Apr-26 |
| Sell* | 63 | $186.45 | Automatic Execution |
09:46:56 - 29-Apr-26 |
| Sell* | 5 | $186.50 | Automatic Execution |
09:46:56 - 29-Apr-26 |
| Sell* | 7 | $186.50 | Automatic Execution |
09:46:56 - 29-Apr-26 |
| Sell* | 50 | $186.51 | Automatic Execution |
09:46:56 - 29-Apr-26 |
| Sell* | 50 | $186.52 | Automatic Execution |
09:46:56 - 29-Apr-26 |
| Sell* | 46 | $186.50 | Automatic Execution |
09:46:56 - 29-Apr-26 |
| Sell* | 44 | $186.53 | Automatic Execution |
09:46:56 - 29-Apr-26 |
| Sell* | 5 | $186.50 | Automatic Execution |
09:46:56 - 29-Apr-26 |
| Sell* | 100 | $186.51 | Automatic Execution |
09:46:56 - 29-Apr-26 |
| Sell* | 100 | $186.55 | Automatic Execution |
09:46:55 - 29-Apr-26 |
| Sell* | 1 | $186.46 | Automatic Execution |
09:46:54 - 29-Apr-26 |
| Buy* | 20 | $186.37 | Automatic Execution |
09:46:50 - 29-Apr-26 |
| Buy* | 80 | $186.37 | Automatic Execution |
09:46:50 - 29-Apr-26 |
| Sell* | 63 | $186.245 | Automatic Execution |
09:46:47 - 29-Apr-26 |
| Buy* | 2 | $186.26 | Automatic Execution |
09:46:46 - 29-Apr-26 |
| Buy* | 17 | $186.19 | Automatic Execution |
09:46:46 - 29-Apr-26 |
| Buy* | 100 | $186.19 | Automatic Execution |
09:46:46 - 29-Apr-26 |
| Sell* | 100 | $186.09 | Automatic Execution |
09:46:44 - 29-Apr-26 |
| Sell* | 100 | $186.06 | Automatic Execution |
09:46:40 - 29-Apr-26 |
| Sell* | 4 | $186.06 | Automatic Execution |
09:46:40 - 29-Apr-26 |
| Sell* | 5 | $186.09 | Automatic Execution |
09:46:40 - 29-Apr-26 |
| Sell* | 5 | $186.09 | Automatic Execution |
09:46:40 - 29-Apr-26 |
| Sell* | 46 | $186.09 | Automatic Execution |
09:46:40 - 29-Apr-26 |
| Sell* | 20 | $186.16 | Automatic Execution |
09:46:39 - 29-Apr-26 |
| Sell* | 100 | $186.10 | Automatic Execution |
09:46:25 - 29-Apr-26 |
| Buy* | 100 | $186.10 | Automatic Execution |
09:46:25 - 29-Apr-26 |
| Sell* | 11 | $186.10 | Automatic Execution |
09:46:25 - 29-Apr-26 |
| Sell* | 24 | $186.10 | Automatic Execution |
09:46:25 - 29-Apr-26 |
| Sell* | 41 | $186.10 | Automatic Execution |
09:46:25 - 29-Apr-26 |
| Sell* | 20 | $186.10 | Automatic Execution |
09:46:25 - 29-Apr-26 |
| Sell* | 40 | $186.10 | Automatic Execution |
09:46:25 - 29-Apr-26 |
| Sell* | 35 | $186.10 | Automatic Execution |
09:46:25 - 29-Apr-26 |
| Buy* | 20 | $186.255 | Automatic Execution |
09:46:25 - 29-Apr-26 |
| Buy* | 63 | $186.255 | Automatic Execution |
09:46:23 - 29-Apr-26 |
| Sell* | 20 | $186.22 | Automatic Execution |
09:46:19 - 29-Apr-26 |
| Buy* | 20 | $186.17 | Automatic Execution |
09:46:18 - 29-Apr-26 |
| Buy* | 1 | $186.15 | Automatic Execution |
09:46:06 - 29-Apr-26 |
| Sell* | 1 | $186.09 | Automatic Execution |
09:46:04 - 29-Apr-26 |
| Sell* | 7 | $186.26 | Automatic Execution |
09:46:01 - 29-Apr-26 |
| Sell* | 5 | $186.26 | Automatic Execution |
09:46:01 - 29-Apr-26 |
| Buy* | 96 | $186.29 | Automatic Execution |
09:46:01 - 29-Apr-26 |
| Buy* | 1 | $186.17 | Automatic Execution |
09:45:56 - 29-Apr-26 |
| Buy* | 20 | $186.12 | Automatic Execution |
09:45:56 - 29-Apr-26 |
| Buy* | 1 | $186.11 | Automatic Execution |
09:45:56 - 29-Apr-26 |
| Buy* | 10 | $186.09 | Automatic Execution |
09:45:56 - 29-Apr-26 |
| Buy* | 50 | $186.06 | Automatic Execution |
09:45:56 - 29-Apr-26 |
| Buy* | 50 | $186.02 | Automatic Execution |
09:45:56 - 29-Apr-26 |
| Buy* | 50 | $186.02 | Automatic Execution |
09:45:56 - 29-Apr-26 |
| Buy* | 34 | $186.01 | Automatic Execution |
09:45:56 - 29-Apr-26 |
| Buy* | 16 | $186.01 | Automatic Execution |
09:45:56 - 29-Apr-26 |
| Buy* | 4 | $186.01 | Automatic Execution |
09:45:56 - 29-Apr-26 |
| Buy* | 46 | $185.99 | Automatic Execution |
09:45:56 - 29-Apr-26 |
| Buy* | 4 | $185.99 | Automatic Execution |
09:45:56 - 29-Apr-26 |
| Buy* | 26 | $185.98 | Automatic Execution |
09:45:56 - 29-Apr-26 |
| Buy* | 4 | $185.98 | Automatic Execution |
09:45:56 - 29-Apr-26 |
| Buy* | 50 | $185.99 | Automatic Execution |
09:45:56 - 29-Apr-26 |
| Buy* | 30 | $185.99 | Automatic Execution |
09:45:56 - 29-Apr-26 |
| Buy* | 10 | $185.98 | Automatic Execution |
09:45:56 - 29-Apr-26 |
| Buy* | 30 | $185.93 | Automatic Execution |
09:45:55 - 29-Apr-26 |
| Buy* | 20 | $185.92 | Automatic Execution |
09:45:55 - 29-Apr-26 |
| Buy* | 30 | $185.92 | Automatic Execution |
09:45:55 - 29-Apr-26 |
| Buy* | 20 | $185.91 | Automatic Execution |
09:45:55 - 29-Apr-26 |
| Buy* | 10 | $185.91 | Automatic Execution |
09:45:55 - 29-Apr-26 |
| Buy* | 20 | $185.90 | Automatic Execution |
09:45:55 - 29-Apr-26 |
| Buy* | 40 | $185.90 | Automatic Execution |
09:45:55 - 29-Apr-26 |
| Buy* | 30 | $185.90 | Automatic Execution |
09:45:55 - 29-Apr-26 |
| Buy* | 30 | $185.90 | Automatic Execution |
09:45:55 - 29-Apr-26 |
| Buy* | 1 | $185.91 | Automatic Execution |
09:45:55 - 29-Apr-26 |
| Buy* | 50 | $185.90 | Automatic Execution |
09:45:55 - 29-Apr-26 |
| Buy* | 30 | $185.90 | Automatic Execution |
09:45:55 - 29-Apr-26 |
| Unknown* | 20 | $185.88 | Automatic Execution |
09:45:53 - 29-Apr-26 |
| Buy* | 2 | $185.88 | Automatic Execution |
09:45:53 - 29-Apr-26 |
| Sell* | 50 | $185.83 | Automatic Execution |
09:45:49 - 29-Apr-26 |
| Sell* | 6 | $185.87 | Automatic Execution |
09:45:49 - 29-Apr-26 |
| Sell* | 1 | $185.85 | Automatic Execution |
09:45:49 - 29-Apr-26 |
| Sell* | 100 | $185.86 | Automatic Execution |
09:45:49 - 29-Apr-26 |
| Sell* | 100 | $185.86 | Automatic Execution |
09:45:49 - 29-Apr-26 |
| Sell* | 30 | $185.87 | Automatic Execution |
09:45:45 - 29-Apr-26 |
| Buy* | 20 | $185.88 | Automatic Execution |
09:45:45 - 29-Apr-26 |
| Buy* | 50 | $185.88 | Automatic Execution |
09:45:45 - 29-Apr-26 |
| Buy* | 30 | $185.87 | Automatic Execution |
09:45:45 - 29-Apr-26 |
| Buy* | 20 | $185.88 | Automatic Execution |
09:45:40 - 29-Apr-26 |
| Buy* | 4 | $185.86 | Automatic Execution |
09:45:40 - 29-Apr-26 |
| Buy* | 1 | $185.85 | Automatic Execution |
09:45:40 - 29-Apr-26 |
| Buy* | 100 | $185.83 | Automatic Execution |
09:45:40 - 29-Apr-26 |
| Sell* | 20 | $185.80 | Automatic Execution |
09:45:40 - 29-Apr-26 |
| Sell* | 20 | $185.80 | Automatic Execution |
09:45:40 - 29-Apr-26 |
| Sell* | 1 | $185.80 | Automatic Execution |
09:45:40 - 29-Apr-26 |
| Sell* | 1 | $185.80 | Automatic Execution |
09:45:39 - 29-Apr-26 |
| Sell* | 1 | $185.79 | Automatic Execution |
09:45:38 - 29-Apr-26 |
| Sell* | 50 | $188.68 | Automatic Execution |
09:33:16 - 29-Apr-26 |
| Sell* | 20 | $188.68 | Automatic Execution |
09:33:16 - 29-Apr-26 |
| Buy* | 1 | $188.71 | Automatic Execution |
09:33:16 - 29-Apr-26 |
| Buy* | 1 | $188.71 | Automatic Execution |
09:33:16 - 29-Apr-26 |
| Buy* | 54 | $188.54 | Automatic Execution |
09:33:14 - 29-Apr-26 |
| Buy* | 46 | $188.54 | Automatic Execution |
09:33:13 - 29-Apr-26 |
| Sell* | 63 | $188.28 | Automatic Execution |
09:33:09 - 29-Apr-26 |
| Sell* | 5 | $188.35 | Automatic Execution |
09:33:09 - 29-Apr-26 |
| Sell* | 16 | $188.42 | Automatic Execution |
09:33:09 - 29-Apr-26 |
| Sell* | 1 | $188.80 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Buy* | 30 | $188.79 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Sell* | 1 | $188.67 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Buy* | 30 | $188.79 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Buy* | 30 | $188.79 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Sell* | 5 | $188.66 | Automatic Execution |
09:32:28 - 29-Apr-26 |
| Sell* | 1 | $188.66 | Automatic Execution |
09:32:28 - 29-Apr-26 |
| Buy* | 1 | $188.77 | Automatic Execution |
09:32:27 - 29-Apr-26 |
| Buy* | 30 | $188.74 | Automatic Execution |
09:32:27 - 29-Apr-26 |
| Sell* | 5 | $188.70 | Automatic Execution |
09:32:26 - 29-Apr-26 |
| Sell* | 16 | $188.69 | Automatic Execution |
09:32:26 - 29-Apr-26 |
| Sell* | 8 | $188.67 | Automatic Execution |
09:32:26 - 29-Apr-26 |
| Sell* | 8 | $188.67 | Automatic Execution |
09:32:26 - 29-Apr-26 |
| Sell* | 30 | $188.67 | Automatic Execution |
09:32:26 - 29-Apr-26 |
| Unknown* | 16 | $188.72 | Automatic Execution |
09:32:26 - 29-Apr-26 |
| Sell* | 15 | $188.70 | Automatic Execution |
09:32:26 - 29-Apr-26 |
| Sell* | 20 | $188.70 | Automatic Execution |
09:32:26 - 29-Apr-26 |
| Buy* | 1 | $188.94 | Automatic Execution |
09:32:16 - 29-Apr-26 |
| Sell* | 2 | $188.82 | Automatic Execution |
09:32:11 - 29-Apr-26 |
| Sell* | 8 | $188.67 | Automatic Execution |
09:32:11 - 29-Apr-26 |
| Sell* | 20 | $188.70 | Automatic Execution |
09:32:11 - 29-Apr-26 |
| Sell* | 3 | $188.70 | Automatic Execution |
09:32:11 - 29-Apr-26 |
| Sell* | 1 | $188.86 | Automatic Execution |
09:32:03 - 29-Apr-26 |
| Sell* | 20 | $188.84 | Automatic Execution |
09:32:03 - 29-Apr-26 |
| Buy* | 1 | $188.98 | Automatic Execution |
09:32:02 - 29-Apr-26 |
| Sell* | 1 | $188.88 | Automatic Execution |
09:32:00 - 29-Apr-26 |
| Sell* | 100 | $188.95 | Automatic Execution |
09:32:00 - 29-Apr-26 |
| Sell* | 25 | $189.00 | Automatic Execution |
09:32:00 - 29-Apr-26 |
| Sell* | 1 | $189.00 | Automatic Execution |
09:32:00 - 29-Apr-26 |
| Sell* | 400 | $189.00 | Automatic Execution |
09:32:00 - 29-Apr-26 |
| Sell* | 100 | $190.00 | Automatic Execution |
09:31:16 - 29-Apr-26 |
| Sell* | 7 | $189.84 | Automatic Execution |
09:31:15 - 29-Apr-26 |
| Sell* | 54 | $189.88 | Automatic Execution |
09:31:11 - 29-Apr-26 |
| Sell* | 46 | $189.89 | Automatic Execution |
09:31:11 - 29-Apr-26 |
| Sell* | 1 | $190.09 | Automatic Execution |
09:31:10 - 29-Apr-26 |
| Sell* | 38 | $189.86 | Automatic Execution |
09:31:08 - 29-Apr-26 |
| Sell* | 7 | $189.89 | Automatic Execution |
09:31:08 - 29-Apr-26 |
| Sell* | 1 | $190.11 | Automatic Execution |
09:31:04 - 29-Apr-26 |
| Sell* | 1 | $190.00 | Automatic Execution |
09:31:04 - 29-Apr-26 |
| Sell* | 20 | $190.00 | Automatic Execution |
09:31:04 - 29-Apr-26 |
| Sell* | 5 | $190.01 | Automatic Execution |
09:31:04 - 29-Apr-26 |
| Sell* | 1 | $190.14 | Automatic Execution |
09:31:03 - 29-Apr-26 |
| Sell* | 3 | $190.14 | Automatic Execution |
09:31:03 - 29-Apr-26 |
| Sell* | 8 | $190.14 | Automatic Execution |
09:31:03 - 29-Apr-26 |
| Sell* | 5 | $190.34 | Automatic Execution |
09:31:03 - 29-Apr-26 |
| Sell* | 32 | $190.39 | Automatic Execution |
09:31:03 - 29-Apr-26 |
| Sell* | 168 | $190.39 | Automatic Execution |
09:31:03 - 29-Apr-26 |
| Sell* | 200 | $190.39 | Automatic Execution |
09:31:03 - 29-Apr-26 |
| Sell* | 100 | $190.39 | Automatic Execution |
09:31:03 - 29-Apr-26 |
| Sell* | 1 | $190.39 | Automatic Execution |
09:31:03 - 29-Apr-26 |
| Sell* | 7 | $190.41 | Automatic Execution |
09:30:55 - 29-Apr-26 |
| Buy* | 1 | $190.67 | Automatic Execution |
09:30:50 - 29-Apr-26 |
| Sell* | 16 | $190.26 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Sell* | 26 | $190.46 | Automatic Execution |
09:30:03 - 29-Apr-26 |
| Sell* | 5 | $190.30 | Automatic Execution |
09:30:02 - 29-Apr-26 |
| Sell* | 28 | $190.01 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Sell* | 19 | $190.01 | Automatic Execution |
09:30:01 - 29-Apr-26 |
| Buy* | 94 | $189.99 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Buy* | 6 | $189.99 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Sell* | 80 | $190.02 | Ordinary |
09:28:21 - 29-Apr-26 |
| Sell* | 1 | $190.24 | Ordinary |
09:26:33 - 29-Apr-26 |
| Sell* | 1 | $190.25 | Ordinary |
09:26:33 - 29-Apr-26 |
| Sell* | 5 | $190.31 | Ordinary |
09:20:20 - 29-Apr-26 |
| Sell* | 5 | $190.02 | Ordinary |
09:20:08 - 29-Apr-26 |
| Sell* | 22 | $190.20 | Ordinary |
09:16:48 - 29-Apr-26 |
| Buy* | 1 | $190.68 | Ordinary |
08:47:38 - 29-Apr-26 |
| Buy* | 99 | $190.67 | Ordinary |
08:47:38 - 29-Apr-26 |
| Buy* | 1 | $190.67 | Ordinary |
08:47:38 - 29-Apr-26 |
| Buy* | 1 | $190.65 | Ordinary |
08:45:42 - 29-Apr-26 |
| Sell* | 5 | $189.74 | Ordinary |
08:34:28 - 29-Apr-26 |
| Sell* | 5 | $189.74 | Ordinary |
08:34:28 - 29-Apr-26 |
| Sell* | 5 | $189.74 | Ordinary |
08:34:28 - 29-Apr-26 |
| Sell* | 5 | $189.74 | Ordinary |
08:34:21 - 29-Apr-26 |
| Sell* | 5 | $189.74 | Ordinary |
08:34:21 - 29-Apr-26 |
| Sell* | 5 | $189.74 | Ordinary |
08:34:21 - 29-Apr-26 |
| Sell* | 5 | $189.74 | Ordinary |
08:34:13 - 29-Apr-26 |
| Sell* | 5 | $189.74 | Ordinary |
08:34:13 - 29-Apr-26 |
| Sell* | 10 | $189.74 | Ordinary |
08:34:13 - 29-Apr-26 |
| Sell* | 5 | $189.74 | Ordinary |
08:34:13 - 29-Apr-26 |
| Sell* | 10 | $189.74 | Ordinary |
08:34:08 - 29-Apr-26 |
| Sell* | 5 | $189.74 | Ordinary |
08:33:58 - 29-Apr-26 |
| Sell* | 2 | $189.93 | Ordinary |
08:30:53 - 29-Apr-26 |
| Sell* | 2 | $189.93 | Ordinary |
08:30:53 - 29-Apr-26 |
| Sell* | 1 | $189.99 | Ordinary |
08:30:48 - 29-Apr-26 |
| Sell* | 7 | $190.02 | Ordinary |
08:22:55 - 29-Apr-26 |
| Sell* | 3 | $190.02 | Ordinary |
08:22:55 - 29-Apr-26 |
| Sell* | 7 | $190.05 | Ordinary |
08:22:55 - 29-Apr-26 |
| Sell* | 10 | $190.05 | Ordinary |
08:22:55 - 29-Apr-26 |
| Sell* | 5 | $190.05 | Ordinary |
08:22:55 - 29-Apr-26 |
| Sell* | 2 | $190.05 | Ordinary |
08:22:55 - 29-Apr-26 |
| Sell* | 5 | $190.04 | Ordinary |
08:09:36 - 29-Apr-26 |
| Sell* | 5 | $190.04 | Ordinary |
08:09:36 - 29-Apr-26 |
| Buy* | 1 | $190.44 | Ordinary |
07:41:05 - 29-Apr-26 |
| Sell* | 5 | $190.32 | Ordinary |
07:39:59 - 29-Apr-26 |
| Sell* | 2 | $190.35 | Ordinary |
07:39:54 - 29-Apr-26 |
| Sell* | 1 | $190.36 | Ordinary |
07:39:49 - 29-Apr-26 |
| Sell* | 2 | $190.36 | Ordinary |
07:39:49 - 29-Apr-26 |
| Sell* | 5 | $190.37 | Ordinary |
07:39:36 - 29-Apr-26 |
| Sell* | 5 | $190.37 | Ordinary |
07:39:36 - 29-Apr-26 |
| Sell* | 5 | $190.37 | Ordinary |
07:39:36 - 29-Apr-26 |
| Sell* | 5 | $190.37 | Ordinary |
07:39:19 - 29-Apr-26 |
| Sell* | 4 | $190.37 | Ordinary |
07:39:08 - 29-Apr-26 |
| Sell* | 1 | $190.37 | Ordinary |
07:39:08 - 29-Apr-26 |
| Sell* | 5 | $190.37 | Ordinary |
07:38:50 - 29-Apr-26 |
| Sell* | 5 | $190.37 | Ordinary |
07:38:50 - 29-Apr-26 |
| Sell* | 5 | $190.37 | Ordinary |
07:38:49 - 29-Apr-26 |
| Sell* | 5 | $190.37 | Ordinary |
07:38:45 - 29-Apr-26 |
| Sell* | 5 | $190.37 | Ordinary |
07:38:41 - 29-Apr-26 |
| Sell* | 5 | $190.38 | Ordinary |
07:38:40 - 29-Apr-26 |
| Sell* | 5 | $190.38 | Ordinary |
07:38:40 - 29-Apr-26 |
| Sell* | 77 | $190.54 | Ordinary |
07:33:31 - 29-Apr-26 |
| Sell* | 5 | $190.54 | Ordinary |
07:33:31 - 29-Apr-26 |
| Sell* | 5 | $190.36 | Ordinary |
07:32:00 - 29-Apr-26 |
| Sell* | 5 | $190.36 | Ordinary |
07:32:00 - 29-Apr-26 |
| Sell* | 5 | $190.36 | Ordinary |
07:31:56 - 29-Apr-26 |
| Sell* | 22 | $190.36 | Ordinary |
07:31:40 - 29-Apr-26 |
| Sell* | 10 | $190.36 | Ordinary |
07:31:25 - 29-Apr-26 |
| Sell* | 5 | $190.36 | Ordinary |
07:31:24 - 29-Apr-26 |
| Sell* | 5 | $190.36 | Ordinary |
07:30:27 - 29-Apr-26 |
| Sell* | 5 | $190.36 | Ordinary |
07:30:25 - 29-Apr-26 |
| Sell* | 5 | $190.37 | Ordinary |
07:29:31 - 29-Apr-26 |
| Sell* | 5 | $190.37 | Ordinary |
07:29:31 - 29-Apr-26 |
| Sell* | 5 | $190.37 | Ordinary |
07:29:31 - 29-Apr-26 |
| Buy* | 53 | $190.36 | Ordinary |
07:07:40 - 29-Apr-26 |
| Sell* | 50 | $190.20 | Ordinary |
07:00:04 - 29-Apr-26 |
| Buy* | 5 | $190.24 | Ordinary |
06:19:37 - 29-Apr-26 |
| Sell* | 18 | $190.56 | Ordinary |
06:18:02 - 29-Apr-26 |
| Sell* | 11 | $190.56 | Ordinary |
06:18:02 - 29-Apr-26 |
| Sell* | 24 | $190.56 | Ordinary |
06:18:02 - 29-Apr-26 |
| Sell* | 42 | $190.55 | Ordinary |
06:17:58 - 29-Apr-26 |
| Sell* | 11 | $190.55 | Ordinary |
06:17:58 - 29-Apr-26 |