| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $214.45 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 20 | $214.45 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 5 | $214.45 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 100 | $214.45 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Buy* | 75 | $214.45 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Buy* | 50 | $214.45 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Buy* | 50 | $214.45 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Buy* | 27 | $214.45 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Buy* | 100 | $214.45 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 13 | $214.47 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Buy* | 1 | $214.52 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Buy* | 30 | $214.51 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Buy* | 30 | $214.50 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Buy* | 7 | $214.50 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Buy* | 30 | $214.51 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Buy* | 30 | $214.50 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Buy* | 30 | $214.50 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Sell* | 100 | $214.505 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Buy* | 31 | $214.51 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Sell* | 11 | $214.45 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Sell* | 4 | $214.47 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 22 | $214.51 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 78 | $214.51 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 100 | $214.53 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 1 | $214.52 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 13 | $214.52 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 100 | $214.51 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 100 | $214.49 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Sell* | 14 | $214.46 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 100 | $214.47 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 18 | $214.44 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 100 | $214.44 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 82 | $214.44 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 4 | $214.44 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 50 | $214.44 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 46 | $214.44 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 100 | $214.43 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 9 | $214.43 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 1 | $214.43 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 2 | $214.42 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 1 | $214.41 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 3 | $214.41 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 2 | $214.41 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Sell* | 1 | $214.35 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Unknown* | 100 | $214.385 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Unknown* | 100 | $214.385 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Buy* | 2 | $214.39 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 2 | $214.39 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 71 | $214.40 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 100 | $214.40 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 15 | $214.34 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Sell* | 6 | $214.35 | Automatic Execution |
15:51:28 - 19-Aug-26 |
| Unknown* | 100 | $214.365 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Unknown* | 100 | $214.355 | Automatic Execution |
15:51:21 - 19-Aug-26 |
| Buy* | 14 | $214.37 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Buy* | 30 | $214.37 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Buy* | 70 | $214.37 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Buy* | 30 | $214.36 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Buy* | 100 | $214.37 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Buy* | 100 | $214.34 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Buy* | 17 | $214.34 | Automatic Execution |
15:51:10 - 19-Aug-26 |
| Sell* | 5 | $214.32 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Sell* | 5 | $214.32 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Sell* | 16 | $214.33 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Sell* | 100 | $214.33 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Sell* | 40 | $214.33 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Sell* | 184 | $214.33 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Sell* | 16 | $214.33 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 30 | $214.36 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Buy* | 50 | $214.41 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 20 | $214.41 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 30 | $214.39 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 30 | $214.39 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 35 | $214.39 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Buy* | 97 | $214.37 | Automatic Execution |
15:50:44 - 19-Aug-26 |
| Buy* | 3 | $214.37 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 2 | $214.37 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Buy* | 100 | $214.37 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Buy* | 1 | $214.33 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Sell* | 51 | $214.30 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Sell* | 5 | $214.31 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 1 | $214.35 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 1 | $214.39 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Sell* | 100 | $214.35 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 5 | $214.35 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 35 | $214.36 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 5 | $214.36 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 100 | $214.36 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 100 | $214.36 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 60 | $214.36 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 40 | $214.39 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 3 | $214.37 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 5 | $214.37 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 7 | $214.37 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 1 | $214.39 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Sell* | 100 | $214.44 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 60 | $214.44 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 19 | $214.42 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 1 | $214.42 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 9 | $214.42 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 18 | $214.50 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 2 | $214.54 | Automatic Execution |
15:50:06 - 19-Aug-26 |
| Buy* | 17 | $214.48 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 10 | $214.48 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 30 | $214.49 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 7 | $214.43 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 7 | $214.45 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 7 | $214.45 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 14 | $214.45 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 16 | $214.46 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 22 | $214.46 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 7 | $214.47 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 9 | $214.47 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 91 | $214.47 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 9 | $214.49 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 38 | $214.49 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 3 | $214.49 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 91 | $214.45 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 9 | $214.45 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 30 | $214.49 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 9 | $214.49 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 4 | $214.52 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Sell* | 30 | $214.53 | Automatic Execution |
15:49:57 - 19-Aug-26 |
| Sell* | 30 | $214.53 | Automatic Execution |
15:49:57 - 19-Aug-26 |
| Sell* | 50 | $214.53 | Automatic Execution |
15:49:57 - 19-Aug-26 |
| Sell* | 100 | $214.545 | Automatic Execution |
15:49:57 - 19-Aug-26 |
| Sell* | 100 | $214.545 | Automatic Execution |
15:49:56 - 19-Aug-26 |
| Buy* | 29 | $214.57 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Sell* | 100 | $214.54 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Buy* | 1 | $214.58 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Sell* | 3 | $214.55 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Buy* | 50 | $214.55 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Sell* | 2 | $214.54 | Automatic Execution |
15:49:37 - 19-Aug-26 |
| Buy* | 49 | $214.56 | Automatic Execution |
15:49:23 - 19-Aug-26 |
| Sell* | 1 | $214.52 | Automatic Execution |
15:49:20 - 19-Aug-26 |
| Sell* | 1 | $214.52 | Automatic Execution |
15:49:20 - 19-Aug-26 |
| Buy* | 1 | $214.56 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Buy* | 46 | $214.53 | Automatic Execution |
15:49:14 - 19-Aug-26 |
| Buy* | 4 | $214.53 | Automatic Execution |
15:49:14 - 19-Aug-26 |
| Sell* | 17 | $214.51 | Automatic Execution |
15:49:12 - 19-Aug-26 |
| Sell* | 7 | $214.51 | Automatic Execution |
15:49:12 - 19-Aug-26 |
| Sell* | 30 | $214.53 | Automatic Execution |
15:49:12 - 19-Aug-26 |
| Sell* | 22 | $214.53 | Automatic Execution |
15:49:12 - 19-Aug-26 |
| Sell* | 30 | $214.53 | Automatic Execution |
15:49:12 - 19-Aug-26 |
| Sell* | 50 | $214.53 | Automatic Execution |
15:49:12 - 19-Aug-26 |
| Sell* | 30 | $214.53 | Automatic Execution |
15:49:12 - 19-Aug-26 |
| Sell* | 3 | $214.53 | Automatic Execution |
15:49:12 - 19-Aug-26 |
| Buy* | 50 | $214.58 | Automatic Execution |
15:49:07 - 19-Aug-26 |
| Buy* | 37 | $214.58 | Automatic Execution |
15:49:07 - 19-Aug-26 |
| Buy* | 50 | $214.57 | Automatic Execution |
15:49:07 - 19-Aug-26 |
| Buy* | 100 | $214.57 | Automatic Execution |
15:49:07 - 19-Aug-26 |
| Buy* | 1 | $214.57 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Buy* | 8 | $214.59 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Sell* | 22 | $214.55 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Sell* | 41 | $214.57 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Sell* | 37 | $214.57 | Automatic Execution |
15:48:55 - 19-Aug-26 |
| Sell* | 22 | $214.56 | Automatic Execution |
15:48:55 - 19-Aug-26 |
| Sell* | 27 | $214.565 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Sell* | 30 | $214.60 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Sell* | 15 | $214.61 | Automatic Execution |
15:48:48 - 19-Aug-26 |
| Buy* | 100 | $214.61 | Automatic Execution |
15:48:48 - 19-Aug-26 |
| Sell* | 26 | $214.58 | Automatic Execution |
15:48:47 - 19-Aug-26 |
| Sell* | 100 | $214.60 | Automatic Execution |
15:48:47 - 19-Aug-26 |
| Sell* | 11 | $214.61 | Automatic Execution |
15:48:47 - 19-Aug-26 |
| Sell* | 31 | $214.61 | Automatic Execution |
15:48:47 - 19-Aug-26 |
| Sell* | 40 | $214.62 | Automatic Execution |
15:48:47 - 19-Aug-26 |
| Sell* | 24 | $214.62 | Automatic Execution |
15:48:47 - 19-Aug-26 |
| Sell* | 100 | $214.62 | Automatic Execution |
15:48:47 - 19-Aug-26 |
| Sell* | 1 | $214.62 | Automatic Execution |
15:48:47 - 19-Aug-26 |
| Sell* | 100 | $214.62 | Automatic Execution |
15:48:47 - 19-Aug-26 |
| Sell* | 20 | $214.63 | Automatic Execution |
15:48:47 - 19-Aug-26 |
| Sell* | 100 | $214.63 | Automatic Execution |
15:48:47 - 19-Aug-26 |
| Sell* | 1 | $214.63 | Automatic Execution |
15:48:47 - 19-Aug-26 |
| Sell* | 10 | $214.63 | Automatic Execution |
15:48:47 - 19-Aug-26 |
| Buy* | 40 | $214.65 | Automatic Execution |
15:48:47 - 19-Aug-26 |
| Unknown* | 15 | $214.655 | Automatic Execution |
15:48:47 - 19-Aug-26 |
| Sell* | 100 | $214.66 | Automatic Execution |
15:48:46 - 19-Aug-26 |
| Sell* | 100 | $214.69 | Automatic Execution |
15:48:40 - 19-Aug-26 |
| Sell* | 16 | $214.70 | Automatic Execution |
15:48:40 - 19-Aug-26 |
| Sell* | 1 | $214.755 | Automatic Execution |
15:48:38 - 19-Aug-26 |
| Sell* | 100 | $214.74 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Sell* | 100 | $214.74 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Sell* | 15 | $214.74 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Sell* | 14 | $214.78 | Automatic Execution |
15:48:13 - 19-Aug-26 |
| Sell* | 95 | $214.71 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Sell* | 5 | $214.71 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Sell* | 1 | $214.77 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Buy* | 5 | $214.78 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Buy* | 35 | $214.78 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Buy* | 30 | $214.76 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Buy* | 5 | $214.78 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Buy* | 70 | $214.76 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Buy* | 5 | $214.73 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Buy* | 30 | $214.70 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Buy* | 70 | $214.70 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Buy* | 100 | $214.70 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Buy* | 5 | $214.70 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Buy* | 30 | $214.69 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Buy* | 60 | $214.68 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Buy* | 4 | $214.66 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Buy* | 14 | $214.66 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Buy* | 86 | $214.66 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Buy* | 5 | $214.66 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Buy* | 100 | $214.66 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Buy* | 43 | $214.66 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Buy* | 100 | $214.66 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Buy* | 81 | $214.65 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Buy* | 5 | $214.65 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Buy* | 43 | $214.64 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Sell* | 46 | $214.58 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Buy* | 53 | $214.58 | Automatic Execution |
15:47:43 - 19-Aug-26 |
| Sell* | 1 | $214.60 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Buy* | 30 | $214.62 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Sell* | 50 | $214.58 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Buy* | 50 | $214.58 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Sell* | 13 | $214.52 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Sell* | 100 | $214.54 | Automatic Execution |
15:47:27 - 19-Aug-26 |
| Sell* | 100 | $214.54 | Automatic Execution |
15:47:27 - 19-Aug-26 |
| Sell* | 100 | $214.54 | Automatic Execution |
15:47:27 - 19-Aug-26 |
| Buy* | 32 | $214.52 | Automatic Execution |
15:47:27 - 19-Aug-26 |
| Unknown* | 9 | $214.50 | Automatic Execution |
15:47:27 - 19-Aug-26 |
| Sell* | 5 | $214.50 | Automatic Execution |
15:47:27 - 19-Aug-26 |
| Sell* | 100 | $214.50 | Automatic Execution |
15:47:27 - 19-Aug-26 |
| Sell* | 100 | $214.50 | Automatic Execution |
15:47:27 - 19-Aug-26 |
| Sell* | 64 | $214.51 | Automatic Execution |
15:47:27 - 19-Aug-26 |
| Sell* | 1 | $214.51 | Automatic Execution |
15:47:27 - 19-Aug-26 |
| Sell* | 36 | $214.515 | Automatic Execution |
15:47:27 - 19-Aug-26 |
| Sell* | 300 | $214.55 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Sell* | 3 | $214.54 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 1 | $214.54 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Sell* | 3 | $214.51 | Automatic Execution |
15:47:15 - 19-Aug-26 |
| Sell* | 3 | $214.49 | Automatic Execution |
15:47:08 - 19-Aug-26 |
| Sell* | 100 | $214.52 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Sell* | 100 | $214.49 | Automatic Execution |
15:46:49 - 19-Aug-26 |
| Buy* | 34 | $214.50 | Automatic Execution |
15:46:48 - 19-Aug-26 |
| Sell* | 27 | $214.48 | Automatic Execution |
15:46:42 - 19-Aug-26 |
| Sell* | 2 | $214.49 | Automatic Execution |
15:46:42 - 19-Aug-26 |
| Sell* | 5 | $214.49 | Automatic Execution |
15:46:42 - 19-Aug-26 |
| Buy* | 76 | $214.51 | Automatic Execution |
15:46:42 - 19-Aug-26 |
| Buy* | 24 | $214.51 | Automatic Execution |
15:46:42 - 19-Aug-26 |
| Buy* | 4 | $214.51 | Automatic Execution |
15:46:42 - 19-Aug-26 |
| Sell* | 100 | $214.50 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Sell* | 100 | $214.50 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Buy* | 17 | $214.52 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Buy* | 100 | $214.52 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Buy* | 43 | $214.51 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Buy* | 2 | $214.50 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Buy* | 1 | $214.50 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Unknown* | 50 | $214.45 | Automatic Execution |
15:46:39 - 19-Aug-26 |
| Unknown* | 50 | $214.45 | Automatic Execution |
15:46:39 - 19-Aug-26 |
| Sell* | 69 | $214.40 | Automatic Execution |
15:46:37 - 19-Aug-26 |
| Sell* | 31 | $214.40 | Automatic Execution |
15:46:37 - 19-Aug-26 |
| Sell* | 36 | $214.38 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Sell* | 100 | $214.39 | Automatic Execution |
15:46:26 - 19-Aug-26 |
| Sell* | 45 | $214.33 | Automatic Execution |
15:46:25 - 19-Aug-26 |
| Sell* | 5 | $214.33 | Automatic Execution |
15:46:25 - 19-Aug-26 |
| Buy* | 36 | $214.38 | Automatic Execution |
15:46:25 - 19-Aug-26 |
| Sell* | 1 | $214.39 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Sell* | 100 | $214.40 | Automatic Execution |
15:46:13 - 19-Aug-26 |
| Buy* | 50 | $214.40 | Automatic Execution |
15:46:13 - 19-Aug-26 |
| Buy* | 100 | $214.40 | Automatic Execution |
15:46:13 - 19-Aug-26 |
| Buy* | 82 | $214.40 | Automatic Execution |
15:46:13 - 19-Aug-26 |
| Buy* | 100 | $214.34 | Automatic Execution |
15:46:09 - 19-Aug-26 |
| Buy* | 49 | $214.34 | Automatic Execution |
15:46:09 - 19-Aug-26 |
| Sell* | 36 | $214.32 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Buy* | 100 | $214.30 | Automatic Execution |
15:45:40 - 19-Aug-26 |
| Buy* | 36 | $214.30 | Automatic Execution |
15:45:40 - 19-Aug-26 |
| Buy* | 20 | $214.29 | Automatic Execution |
15:45:40 - 19-Aug-26 |
| Sell* | 100 | $214.29 | Automatic Execution |
15:45:40 - 19-Aug-26 |
| Sell* | 100 | $214.31 | Automatic Execution |
15:45:40 - 19-Aug-26 |
| Sell* | 100 | $214.31 | Automatic Execution |
15:45:40 - 19-Aug-26 |
| Sell* | 5 | $214.31 | Automatic Execution |
15:45:40 - 19-Aug-26 |
| Sell* | 22 | $214.31 | Automatic Execution |
15:45:40 - 19-Aug-26 |
| Sell* | 78 | $214.31 | Automatic Execution |
15:45:40 - 19-Aug-26 |
| Sell* | 50 | $214.32 | Automatic Execution |
15:45:40 - 19-Aug-26 |
| Sell* | 50 | $214.32 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Buy* | 10 | $214.11 | Automatic Execution |
15:26:07 - 19-Aug-26 |
| Buy* | 5 | $214.11 | Automatic Execution |
15:26:07 - 19-Aug-26 |
| Buy* | 15 | $214.11 | Automatic Execution |
15:26:07 - 19-Aug-26 |
| Buy* | 5 | $214.09 | Automatic Execution |
15:26:07 - 19-Aug-26 |
| Buy* | 50 | $214.09 | Automatic Execution |
15:26:07 - 19-Aug-26 |
| Buy* | 23 | $214.09 | Automatic Execution |
15:26:07 - 19-Aug-26 |
| Sell* | 20 | $214.09 | Automatic Execution |
15:26:06 - 19-Aug-26 |
| Unknown* | 2 | $214.09 | Automatic Execution |
15:26:06 - 19-Aug-26 |
| Buy* | 1 | $214.06 | Automatic Execution |
15:26:01 - 19-Aug-26 |
| Buy* | 2 | $214.06 | Automatic Execution |
15:26:01 - 19-Aug-26 |
| Buy* | 8 | $214.06 | Automatic Execution |
15:26:00 - 19-Aug-26 |
| Buy* | 1 | $214.06 | Automatic Execution |
15:25:48 - 19-Aug-26 |
| Buy* | 2 | $214.04 | Automatic Execution |
15:25:39 - 19-Aug-26 |
| Buy* | 1 | $214.03 | Automatic Execution |
15:25:39 - 19-Aug-26 |
| Buy* | 99 | $214.03 | Automatic Execution |
15:25:39 - 19-Aug-26 |
| Buy* | 1 | $214.03 | Automatic Execution |
15:25:39 - 19-Aug-26 |
| Sell* | 20 | $213.97 | Automatic Execution |
15:25:21 - 19-Aug-26 |
| Sell* | 188 | $213.98 | Automatic Execution |
15:25:17 - 19-Aug-26 |
| Sell* | 450 | $214.00 | Automatic Execution |
15:25:15 - 19-Aug-26 |
| Sell* | 100 | $214.00 | Automatic Execution |
15:25:15 - 19-Aug-26 |
| Sell* | 60 | $214.01 | Automatic Execution |
15:25:15 - 19-Aug-26 |
| Sell* | 100 | $214.01 | Automatic Execution |
15:25:15 - 19-Aug-26 |
| Sell* | 49 | $214.01 | Automatic Execution |
15:25:15 - 19-Aug-26 |
| Sell* | 100 | $214.01 | Automatic Execution |
15:25:15 - 19-Aug-26 |
| Sell* | 2 | $214.01 | Automatic Execution |
15:25:15 - 19-Aug-26 |
| Buy* | 1 | $214.08 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 100 | $214.08 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 1 | $214.12 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 3 | $214.12 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 3 | $214.12 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Sell* | 50 | $214.01 | Automatic Execution |
15:24:31 - 19-Aug-26 |
| Sell* | 100 | $214.05 | Automatic Execution |
15:24:31 - 19-Aug-26 |
| Sell* | 100 | $214.06 | Automatic Execution |
15:24:31 - 19-Aug-26 |
| Buy* | 1 | $214.09 | Automatic Execution |
15:24:23 - 19-Aug-26 |
| Sell* | 50 | $214.03 | Automatic Execution |
15:24:19 - 19-Aug-26 |
| Sell* | 1 | $214.03 | Automatic Execution |
15:24:13 - 19-Aug-26 |
| Sell* | 2 | $214.04 | Automatic Execution |
15:24:13 - 19-Aug-26 |
| Sell* | 10 | $214.07 | Automatic Execution |
15:24:11 - 19-Aug-26 |
| Sell* | 50 | $214.07 | Automatic Execution |
15:24:09 - 19-Aug-26 |
| Sell* | 65 | $214.08 | Automatic Execution |
15:24:08 - 19-Aug-26 |
| Sell* | 23 | $214.08 | Automatic Execution |
15:24:08 - 19-Aug-26 |
| Sell* | 5 | $214.08 | Automatic Execution |
15:24:08 - 19-Aug-26 |
| Sell* | 5 | $214.08 | Automatic Execution |
15:24:08 - 19-Aug-26 |
| Sell* | 100 | $214.08 | Automatic Execution |
15:24:08 - 19-Aug-26 |
| Buy* | 7 | $214.08 | Automatic Execution |
15:24:08 - 19-Aug-26 |
| Sell* | 100 | $214.08 | Automatic Execution |
15:24:08 - 19-Aug-26 |
| Buy* | 100 | $214.105 | Automatic Execution |
15:24:06 - 19-Aug-26 |
| Sell* | 14 | $214.09 | Automatic Execution |
15:24:06 - 19-Aug-26 |
| Sell* | 5 | $214.10 | Automatic Execution |
15:24:06 - 19-Aug-26 |
| Sell* | 100 | $214.10 | Automatic Execution |
15:24:06 - 19-Aug-26 |
| Sell* | 18 | $214.10 | Automatic Execution |
15:24:06 - 19-Aug-26 |
| Sell* | 200 | $214.10 | Automatic Execution |
15:24:06 - 19-Aug-26 |
| Sell* | 13 | $214.12 | Automatic Execution |
15:24:06 - 19-Aug-26 |
| Sell* | 2 | $214.13 | Automatic Execution |
15:24:05 - 19-Aug-26 |
| Buy* | 3 | $214.16 | Automatic Execution |
15:23:58 - 19-Aug-26 |
| Buy* | 100 | $214.13 | Automatic Execution |
15:23:58 - 19-Aug-26 |
| Buy* | 100 | $214.13 | Automatic Execution |
15:23:58 - 19-Aug-26 |
| Buy* | 100 | $214.13 | Automatic Execution |
15:23:58 - 19-Aug-26 |
| Buy* | 100 | $214.13 | Automatic Execution |
15:23:58 - 19-Aug-26 |
| Buy* | 2 | $214.08 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Buy* | 2 | $214.07 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Buy* | 2 | $214.07 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Buy* | 2 | $214.07 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Buy* | 2 | $214.07 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Buy* | 2 | $214.07 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Buy* | 2 | $214.07 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Buy* | 2 | $214.07 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Buy* | 2 | $214.07 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Buy* | 2 | $214.07 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Buy* | 2 | $214.07 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Buy* | 2 | $214.07 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Buy* | 2 | $214.07 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Buy* | 2 | $214.07 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Buy* | 2 | $214.07 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Buy* | 2 | $214.07 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Buy* | 2 | $214.07 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Buy* | 2 | $214.07 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Buy* | 2 | $214.07 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Buy* | 2 | $214.07 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Buy* | 2 | $214.07 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Buy* | 2 | $214.07 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Buy* | 2 | $214.07 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Buy* | 2 | $214.07 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Buy* | 2 | $214.07 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Buy* | 2 | $214.07 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Buy* | 2 | $214.07 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Buy* | 2 | $214.07 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Buy* | 2 | $214.07 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Buy* | 2 | $214.07 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Buy* | 2 | $214.07 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Buy* | 2 | $214.07 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Buy* | 2 | $214.07 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Buy* | 2 | $214.07 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Buy* | 2 | $214.07 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Buy* | 2 | $214.07 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Buy* | 2 | $214.07 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Buy* | 2 | $214.07 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Buy* | 2 | $214.08 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Buy* | 19 | $214.07 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Buy* | 2 | $214.08 | Automatic Execution |
15:23:53 - 19-Aug-26 |
| Buy* | 2 | $214.08 | Automatic Execution |
15:23:53 - 19-Aug-26 |
| Buy* | 20 | $214.01 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Buy* | 20 | $214.00 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Sell* | 63 | $213.98 | Automatic Execution |
15:23:31 - 19-Aug-26 |
| Sell* | 1 | $213.98 | Automatic Execution |
15:23:31 - 19-Aug-26 |
| Sell* | 36 | $213.98 | Automatic Execution |
15:23:31 - 19-Aug-26 |
| Buy* | 7 | $213.99 | Automatic Execution |
15:23:21 - 19-Aug-26 |
| Buy* | 1 | $213.99 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Buy* | 15 | $213.87 | Automatic Execution |
15:23:00 - 19-Aug-26 |
| Buy* | 1 | $213.87 | Automatic Execution |
15:23:00 - 19-Aug-26 |
| Buy* | 5 | $213.87 | Automatic Execution |
15:22:51 - 19-Aug-26 |
| Buy* | 100 | $213.87 | Automatic Execution |
15:22:51 - 19-Aug-26 |
| Buy* | 1 | $213.82 | Automatic Execution |
15:22:49 - 19-Aug-26 |
| Buy* | 46 | $213.76 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 1 | $213.76 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 100 | $213.76 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 30 | $213.76 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 100 | $213.75 | Automatic Execution |
15:22:47 - 19-Aug-26 |
| Buy* | 47 | $213.74 | Automatic Execution |
15:22:47 - 19-Aug-26 |
| Buy* | 30 | $213.73 | Automatic Execution |
15:22:47 - 19-Aug-26 |
| Buy* | 1 | $213.69 | Automatic Execution |
15:22:34 - 19-Aug-26 |
| Buy* | 100 | $213.69 | Automatic Execution |
15:22:34 - 19-Aug-26 |
| Buy* | 10 | $213.69 | Automatic Execution |
15:22:34 - 19-Aug-26 |
| Unknown* | 100 | $213.66 | Automatic Execution |
15:22:30 - 19-Aug-26 |
| Unknown* | 100 | $213.66 | Automatic Execution |
15:22:30 - 19-Aug-26 |
| Unknown* | 100 | $213.66 | Automatic Execution |
15:22:30 - 19-Aug-26 |
| Buy* | 16 | $213.66 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Buy* | 4 | $213.66 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Buy* | 80 | $213.66 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Unknown* | 100 | $213.635 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Unknown* | 100 | $213.635 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Unknown* | 100 | $213.625 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Buy* | 10 | $213.61 | Automatic Execution |
15:22:05 - 19-Aug-26 |
| Buy* | 10 | $213.61 | Automatic Execution |
15:22:05 - 19-Aug-26 |
| Buy* | 10 | $213.61 | Automatic Execution |
15:22:05 - 19-Aug-26 |
| Sell* | 100 | $213.59 | Automatic Execution |
15:22:04 - 19-Aug-26 |
| Sell* | 2 | $213.61 | Automatic Execution |
15:22:01 - 19-Aug-26 |
| Sell* | 3 | $213.63 | Automatic Execution |
15:21:56 - 19-Aug-26 |
| Sell* | 5 | $213.63 | Automatic Execution |
15:21:56 - 19-Aug-26 |
| Sell* | 100 | $213.64 | Automatic Execution |
15:21:51 - 19-Aug-26 |
| Sell* | 15 | $213.64 | Automatic Execution |
15:21:51 - 19-Aug-26 |
| Sell* | 100 | $213.68 | Automatic Execution |
15:21:51 - 19-Aug-26 |
| Sell* | 7 | $213.68 | Automatic Execution |
15:21:51 - 19-Aug-26 |
| Sell* | 7 | $213.68 | Automatic Execution |
15:21:51 - 19-Aug-26 |
| Sell* | 100 | $213.69 | Automatic Execution |
15:21:51 - 19-Aug-26 |
| Sell* | 10 | $213.70 | Automatic Execution |
15:21:51 - 19-Aug-26 |
| Sell* | 100 | $213.71 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Sell* | 49 | $213.72 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Sell* | 350 | $213.75 | Automatic Execution |
15:21:50 - 19-Aug-26 |
| Unknown* | 1 | $213.75 | Automatic Execution |
15:21:49 - 19-Aug-26 |
| Sell* | 1 | $213.74 | Automatic Execution |
15:21:42 - 19-Aug-26 |
| Sell* | 20 | $213.74 | Automatic Execution |
15:21:42 - 19-Aug-26 |
| Buy* | 18 | $213.845 | Automatic Execution |
15:21:23 - 19-Aug-26 |
| Buy* | 82 | $213.845 | Automatic Execution |
15:21:23 - 19-Aug-26 |
| Buy* | 18 | $213.845 | Automatic Execution |
15:21:23 - 19-Aug-26 |
| Sell* | 49 | $213.84 | Automatic Execution |
15:21:14 - 19-Aug-26 |
| Sell* | 25 | $213.85 | Automatic Execution |
15:21:12 - 19-Aug-26 |
| Buy* | 25 | $213.86 | Automatic Execution |
15:21:12 - 19-Aug-26 |
| Sell* | 100 | $213.85 | Automatic Execution |
15:21:12 - 19-Aug-26 |
| Buy* | 100 | $213.87 | Automatic Execution |
15:21:12 - 19-Aug-26 |
| Sell* | 200 | $213.85 | Automatic Execution |
15:21:12 - 19-Aug-26 |
| Sell* | 100 | $213.85 | Automatic Execution |
15:21:12 - 19-Aug-26 |
| Sell* | 1 | $213.85 | Automatic Execution |
15:21:12 - 19-Aug-26 |
| Buy* | 6 | $213.87 | Automatic Execution |
15:20:39 - 19-Aug-26 |
| Sell* | 100 | $213.88 | Automatic Execution |
15:20:39 - 19-Aug-26 |
| Buy* | 5 | $213.87 | Automatic Execution |
15:20:38 - 19-Aug-26 |
| Buy* | 1 | $213.87 | Automatic Execution |
15:20:37 - 19-Aug-26 |
| Buy* | 6 | $213.87 | Automatic Execution |
15:20:37 - 19-Aug-26 |
| Buy* | 34 | $213.88 | Automatic Execution |
15:20:37 - 19-Aug-26 |
| Buy* | 6 | $213.84 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Buy* | 100 | $213.84 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Buy* | 24 | $213.83 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Buy* | 100 | $213.83 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Buy* | 100 | $213.80 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Buy* | 22 | $213.79 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Buy* | 29 | $213.79 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Buy* | 29 | $213.79 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Buy* | 20 | $213.79 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Buy* | 23 | $213.79 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Buy* | 77 | $213.79 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Buy* | 100 | $213.79 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Buy* | 29 | $213.79 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Buy* | 14 | $213.79 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Buy* | 5 | $213.79 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Buy* | 1 | $213.735 | Automatic Execution |
15:20:31 - 19-Aug-26 |
| Sell* | 1 | $213.73 | Automatic Execution |
15:20:27 - 19-Aug-26 |
| Buy* | 80 | $213.70 | Automatic Execution |
15:19:59 - 19-Aug-26 |
| Buy* | 20 | $213.70 | Automatic Execution |
15:19:59 - 19-Aug-26 |
| Buy* | 80 | $213.68 | Automatic Execution |
15:19:59 - 19-Aug-26 |
| Buy* | 20 | $213.68 | Automatic Execution |
15:19:59 - 19-Aug-26 |
| Buy* | 10 | $213.68 | Automatic Execution |
15:19:59 - 19-Aug-26 |
| Buy* | 10 | $213.65 | Automatic Execution |
15:19:53 - 19-Aug-26 |
| Sell* | 16 | $213.63 | Automatic Execution |
15:19:48 - 19-Aug-26 |
| Sell* | 1 | $213.61 | Automatic Execution |
15:19:48 - 19-Aug-26 |
| Sell* | 1 | $213.70 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Buy* | 2 | $213.70 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Buy* | 98 | $213.68 | Automatic Execution |
15:19:29 - 19-Aug-26 |
| Sell* | 47 | $213.66 | Automatic Execution |
15:19:27 - 19-Aug-26 |
| Sell* | 50 | $213.66 | Automatic Execution |
15:19:27 - 19-Aug-26 |
| Sell* | 1 | $213.66 | Automatic Execution |
15:19:27 - 19-Aug-26 |
| Unknown* | 2 | $213.68 | Automatic Execution |
15:19:27 - 19-Aug-26 |
| Sell* | 1 | $213.66 | Automatic Execution |
15:19:27 - 19-Aug-26 |
| Buy* | 1 | $213.66 | Automatic Execution |
15:19:27 - 19-Aug-26 |
| Buy* | 30 | $213.66 | Automatic Execution |
15:19:27 - 19-Aug-26 |
| Buy* | 1 | $213.65 | Automatic Execution |
15:19:27 - 19-Aug-26 |
| Buy* | 21 | $213.65 | Automatic Execution |
15:19:26 - 19-Aug-26 |
| Buy* | 6 | $213.65 | Automatic Execution |
15:19:25 - 19-Aug-26 |
| Buy* | 2 | $213.65 | Automatic Execution |
15:19:24 - 19-Aug-26 |
| Buy* | 31 | $213.63 | Automatic Execution |
15:19:21 - 19-Aug-26 |
| Buy* | 8 | $213.63 | Automatic Execution |
15:19:21 - 19-Aug-26 |
| Buy* | 69 | $213.63 | Automatic Execution |
15:19:21 - 19-Aug-26 |
| Sell* | 100 | $213.59 | Automatic Execution |
15:19:16 - 19-Aug-26 |
| Sell* | 1 | $213.59 | Automatic Execution |
15:19:16 - 19-Aug-26 |
| Sell* | 5 | $213.59 | Automatic Execution |
15:19:16 - 19-Aug-26 |
| Sell* | 19 | $213.59 | Automatic Execution |
15:19:16 - 19-Aug-26 |
| Sell* | 100 | $213.59 | Automatic Execution |
15:19:16 - 19-Aug-26 |
| Sell* | 18 | $213.59 | Automatic Execution |
15:19:16 - 19-Aug-26 |
| Sell* | 4 | $213.60 | Automatic Execution |
15:19:16 - 19-Aug-26 |
| Sell* | 10 | $213.62 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Sell* | 82 | $213.62 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Buy* | 22 | $213.64 | Automatic Execution |
15:18:42 - 19-Aug-26 |
| Buy* | 1 | $213.64 | Automatic Execution |
15:18:42 - 19-Aug-26 |
| Buy* | 22 | $213.64 | Automatic Execution |
15:18:42 - 19-Aug-26 |
| Buy* | 1 | $213.63 | Automatic Execution |
15:18:42 - 19-Aug-26 |
| Buy* | 1 | $213.63 | Automatic Execution |
15:18:41 - 19-Aug-26 |
| Buy* | 85 | $213.63 | Automatic Execution |
15:18:40 - 19-Aug-26 |
| Buy* | 15 | $213.63 | Automatic Execution |
15:18:40 - 19-Aug-26 |
| Buy* | 1 | $213.63 | Automatic Execution |
15:18:40 - 19-Aug-26 |
| Buy* | 1 | $213.63 | Automatic Execution |
15:18:40 - 19-Aug-26 |
| Buy* | 17 | $213.63 | Automatic Execution |
15:18:40 - 19-Aug-26 |
| Buy* | 17 | $213.60 | Automatic Execution |
15:18:38 - 19-Aug-26 |
| Buy* | 17 | $213.60 | Automatic Execution |
15:18:30 - 19-Aug-26 |
| Buy* | 40 | $213.60 | Automatic Execution |
15:18:30 - 19-Aug-26 |
| Sell* | 100 | $213.58 | Automatic Execution |
15:18:29 - 19-Aug-26 |
| Sell* | 92 | $213.59 | Automatic Execution |
15:18:24 - 19-Aug-26 |
| Sell* | 2 | $213.61 | Automatic Execution |
15:18:24 - 19-Aug-26 |
| Sell* | 2 | $213.61 | Automatic Execution |
15:18:24 - 19-Aug-26 |
| Buy* | 8 | $213.67 | Automatic Execution |
15:18:03 - 19-Aug-26 |
| Buy* | 9 | $213.67 | Automatic Execution |
15:18:02 - 19-Aug-26 |
| Buy* | 1 | $213.67 | Automatic Execution |
15:18:01 - 19-Aug-26 |
| Buy* | 17 | $213.655 | Automatic Execution |
15:17:49 - 19-Aug-26 |
| Sell* | 1 | $213.64 | Automatic Execution |
15:17:36 - 19-Aug-26 |
| Buy* | 100 | $213.67 | Automatic Execution |
15:17:32 - 19-Aug-26 |
| Buy* | 100 | $213.67 | Automatic Execution |
15:17:32 - 19-Aug-26 |
| Buy* | 50 | $213.67 | Automatic Execution |
15:17:32 - 19-Aug-26 |
| Buy* | 10 | $213.62 | Automatic Execution |
15:17:23 - 19-Aug-26 |
| Buy* | 100 | $213.62 | Automatic Execution |
15:17:23 - 19-Aug-26 |
| Buy* | 10 | $213.59 | Automatic Execution |
15:17:23 - 19-Aug-26 |
| Buy* | 10 | $213.58 | Automatic Execution |
15:17:23 - 19-Aug-26 |
| Buy* | 27 | $213.60 | Automatic Execution |
15:17:16 - 19-Aug-26 |
| Sell* | 190 | $213.58 | Automatic Execution |
15:17:15 - 19-Aug-26 |
| Sell* | 10 | $213.58 | Automatic Execution |
15:17:15 - 19-Aug-26 |
| Sell* | 19 | $213.58 | Automatic Execution |
15:17:15 - 19-Aug-26 |
| Sell* | 1 | $213.58 | Automatic Execution |
15:17:13 - 19-Aug-26 |
| Sell* | 15 | $213.60 | Automatic Execution |
15:17:10 - 19-Aug-26 |
| Sell* | 15 | $213.60 | Automatic Execution |
15:17:10 - 19-Aug-26 |
| Buy* | 46 | $213.65 | Automatic Execution |
15:16:48 - 19-Aug-26 |
| Buy* | 100 | $213.65 | Automatic Execution |
15:16:48 - 19-Aug-26 |
| Buy* | 1 | $213.61 | Automatic Execution |
15:16:44 - 19-Aug-26 |
| Buy* | 8 | $213.61 | Automatic Execution |
15:16:44 - 19-Aug-26 |
| Buy* | 15 | $213.61 | Automatic Execution |
15:16:44 - 19-Aug-26 |
| Buy* | 1 | $213.61 | Automatic Execution |
15:16:44 - 19-Aug-26 |
| Buy* | 10 | $213.61 | Automatic Execution |
15:16:44 - 19-Aug-26 |
| Sell* | 2 | $213.60 | Automatic Execution |
15:16:30 - 19-Aug-26 |
| Sell* | 99 | $213.64 | Automatic Execution |
15:16:28 - 19-Aug-26 |
| Sell* | 1 | $213.64 | Automatic Execution |
15:16:28 - 19-Aug-26 |
| Sell* | 5 | $213.70 | Automatic Execution |
15:16:16 - 19-Aug-26 |
| Sell* | 19 | $213.70 | Automatic Execution |
15:16:16 - 19-Aug-26 |
| Sell* | 100 | $213.70 | Automatic Execution |
15:16:16 - 19-Aug-26 |
| Sell* | 1 | $213.70 | Automatic Execution |
15:16:16 - 19-Aug-26 |
| Sell* | 3 | $213.70 | Automatic Execution |
15:16:14 - 19-Aug-26 |
| Sell* | 1 | $213.70 | Automatic Execution |
15:16:14 - 19-Aug-26 |
| Sell* | 1 | $213.70 | Automatic Execution |
15:16:10 - 19-Aug-26 |
| Sell* | 3 | $213.74 | Automatic Execution |
15:15:59 - 19-Aug-26 |
| Buy* | 4 | $213.72 | Automatic Execution |
15:15:58 - 19-Aug-26 |
| Sell* | 50 | $213.70 | Automatic Execution |
15:15:58 - 19-Aug-26 |
| Sell* | 5 | $213.73 | Automatic Execution |
15:15:58 - 19-Aug-26 |
| Sell* | 100 | $213.74 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Sell* | 100 | $213.76 | Automatic Execution |
15:15:54 - 19-Aug-26 |
| Buy* | 20 | $213.79 | Automatic Execution |
15:15:52 - 19-Aug-26 |
| Buy* | 30 | $213.76 | Automatic Execution |
15:15:49 - 19-Aug-26 |
| Buy* | 100 | $213.765 | Automatic Execution |
15:15:47 - 19-Aug-26 |
| Buy* | 100 | $213.765 | Automatic Execution |
15:15:47 - 19-Aug-26 |
| Sell* | 2 | $213.76 | Automatic Execution |
14:57:54 - 19-Aug-26 |
| Sell* | 2 | $213.77 | Automatic Execution |
14:57:53 - 19-Aug-26 |
| Buy* | 87 | $213.78 | Automatic Execution |
14:57:45 - 19-Aug-26 |
| Buy* | 7 | $213.75 | Automatic Execution |
14:57:14 - 19-Aug-26 |
| Buy* | 8 | $213.75 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Buy* | 92 | $213.75 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Buy* | 100 | $213.74 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Buy* | 5 | $213.75 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Buy* | 100 | $213.75 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Buy* | 3 | $213.73 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Buy* | 100 | $213.73 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Buy* | 2 | $213.73 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Buy* | 30 | $213.73 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Buy* | 50 | $213.73 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Buy* | 50 | $213.73 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Buy* | 100 | $213.73 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Buy* | 100 | $213.73 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Sell* | 28 | $213.72 | Automatic Execution |
14:57:12 - 19-Aug-26 |
| Sell* | 3 | $213.72 | Automatic Execution |
14:57:12 - 19-Aug-26 |
| Sell* | 79 | $213.70 | Automatic Execution |
14:57:09 - 19-Aug-26 |
| Sell* | 3 | $213.73 | Automatic Execution |
14:57:08 - 19-Aug-26 |
| Sell* | 100 | $213.73 | Automatic Execution |
14:57:08 - 19-Aug-26 |
| Sell* | 100 | $213.73 | Automatic Execution |
14:57:08 - 19-Aug-26 |
| Sell* | 51 | $213.72 | Automatic Execution |
14:57:08 - 19-Aug-26 |
| Sell* | 49 | $213.72 | Automatic Execution |
14:57:08 - 19-Aug-26 |
| Sell* | 1 | $213.72 | Automatic Execution |
14:57:08 - 19-Aug-26 |
| Sell* | 17 | $213.72 | Automatic Execution |
14:57:08 - 19-Aug-26 |
| Sell* | 30 | $213.72 | Automatic Execution |
14:57:08 - 19-Aug-26 |
| Sell* | 3 | $213.72 | Automatic Execution |
14:57:08 - 19-Aug-26 |
| Sell* | 60 | $213.72 | Automatic Execution |
14:57:08 - 19-Aug-26 |
| Sell* | 40 | $213.72 | Automatic Execution |
14:57:08 - 19-Aug-26 |
| Unknown* | 15 | $213.735 | Automatic Execution |
14:57:02 - 19-Aug-26 |
| Sell* | 100 | $213.70 | Automatic Execution |
14:57:02 - 19-Aug-26 |
| Sell* | 100 | $213.71 | Automatic Execution |
14:57:02 - 19-Aug-26 |
| Sell* | 30 | $213.73 | Automatic Execution |
14:57:02 - 19-Aug-26 |
| Sell* | 285 | $213.70 | Automatic Execution |
14:57:02 - 19-Aug-26 |
| Sell* | 100 | $213.71 | Automatic Execution |
14:57:02 - 19-Aug-26 |
| Sell* | 100 | $213.71 | Automatic Execution |
14:57:02 - 19-Aug-26 |
| Unknown* | 15 | $213.735 | Automatic Execution |
14:57:02 - 19-Aug-26 |
| Sell* | 34 | $213.75 | Automatic Execution |
14:56:58 - 19-Aug-26 |
| Sell* | 1 | $213.79 | Automatic Execution |
14:56:57 - 19-Aug-26 |
| Sell* | 66 | $213.75 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Buy* | 1 | $213.82 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Sell* | 4 | $213.79 | Automatic Execution |
14:56:38 - 19-Aug-26 |
| Buy* | 100 | $213.86 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Sell* | 1 | $213.82 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Buy* | 3 | $213.91 | Automatic Execution |
14:56:27 - 19-Aug-26 |
| Sell* | 9 | $213.88 | Automatic Execution |
14:56:25 - 19-Aug-26 |
| Sell* | 1 | $213.88 | Automatic Execution |
14:56:20 - 19-Aug-26 |
| Sell* | 5 | $213.90 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Sell* | 5 | $213.90 | Automatic Execution |
14:56:19 - 19-Aug-26 |
| Sell* | 100 | $213.93 | Automatic Execution |
14:56:11 - 19-Aug-26 |
| Sell* | 100 | $213.93 | Automatic Execution |
14:56:11 - 19-Aug-26 |
| Sell* | 100 | $213.94 | Automatic Execution |
14:56:11 - 19-Aug-26 |
| Sell* | 1 | $213.94 | Automatic Execution |
14:56:11 - 19-Aug-26 |
| Sell* | 14 | $213.95 | Automatic Execution |
14:56:10 - 19-Aug-26 |
| Sell* | 1 | $213.97 | Automatic Execution |
14:56:10 - 19-Aug-26 |
| Sell* | 3 | $213.97 | Automatic Execution |
14:56:10 - 19-Aug-26 |
| Sell* | 71 | $213.99 | Automatic Execution |
14:56:10 - 19-Aug-26 |
| Sell* | 8 | $213.99 | Automatic Execution |
14:56:10 - 19-Aug-26 |
| Sell* | 21 | $213.99 | Automatic Execution |
14:56:10 - 19-Aug-26 |
| Sell* | 5 | $214.00 | Automatic Execution |
14:56:10 - 19-Aug-26 |
| Sell* | 10 | $214.00 | Automatic Execution |
14:56:10 - 19-Aug-26 |
| Sell* | 1 | $214.01 | Automatic Execution |
14:56:10 - 19-Aug-26 |
| Sell* | 1 | $214.04 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Sell* | 10 | $214.04 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Sell* | 10 | $214.06 | Automatic Execution |
14:56:07 - 19-Aug-26 |
| Sell* | 10 | $214.06 | Automatic Execution |
14:56:07 - 19-Aug-26 |
| Buy* | 50 | $214.14 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Buy* | 100 | $214.13 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Buy* | 100 | $214.11 | Automatic Execution |
14:55:50 - 19-Aug-26 |
| Buy* | 10 | $214.13 | Automatic Execution |
14:55:48 - 19-Aug-26 |
| Buy* | 2 | $214.08 | Automatic Execution |
14:55:41 - 19-Aug-26 |
| Buy* | 1 | $214.07 | Automatic Execution |
14:55:40 - 19-Aug-26 |
| Sell* | 1 | $214.02 | Automatic Execution |
14:55:22 - 19-Aug-26 |
| Sell* | 11 | $214.03 | Automatic Execution |
14:55:13 - 19-Aug-26 |
| Sell* | 20 | $214.03 | Automatic Execution |
14:55:13 - 19-Aug-26 |
| Sell* | 59 | $214.06 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Sell* | 1 | $214.06 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Sell* | 41 | $214.06 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Sell* | 10 | $214.06 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Sell* | 59 | $214.07 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Sell* | 1 | $214.09 | Automatic Execution |
14:54:39 - 19-Aug-26 |
| Sell* | 1 | $214.11 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Sell* | 1 | $214.15 | Automatic Execution |
14:54:13 - 19-Aug-26 |
| Sell* | 18 | $214.15 | Automatic Execution |
14:54:13 - 19-Aug-26 |
| Sell* | 82 | $214.15 | Automatic Execution |
14:54:13 - 19-Aug-26 |
| Sell* | 100 | $214.15 | Automatic Execution |
14:54:13 - 19-Aug-26 |
| Sell* | 18 | $214.15 | Automatic Execution |
14:54:13 - 19-Aug-26 |
| Sell* | 82 | $214.15 | Automatic Execution |
14:54:13 - 19-Aug-26 |
| Buy* | 40 | $214.20 | Automatic Execution |
14:54:04 - 19-Aug-26 |
| Buy* | 100 | $214.20 | Automatic Execution |
14:54:04 - 19-Aug-26 |
| Buy* | 5 | $214.20 | Automatic Execution |
14:54:04 - 19-Aug-26 |
| Buy* | 5 | $214.20 | Automatic Execution |
14:54:04 - 19-Aug-26 |
| Buy* | 10 | $214.20 | Automatic Execution |
14:54:04 - 19-Aug-26 |
| Buy* | 20 | $214.20 | Automatic Execution |
14:54:04 - 19-Aug-26 |
| Buy* | 80 | $214.20 | Automatic Execution |
14:54:04 - 19-Aug-26 |
| Buy* | 20 | $214.20 | Automatic Execution |
14:54:04 - 19-Aug-26 |
| Buy* | 60 | $214.20 | Automatic Execution |
14:54:04 - 19-Aug-26 |
| Buy* | 40 | $214.20 | Automatic Execution |
14:54:04 - 19-Aug-26 |
| Buy* | 2 | $214.17 | Automatic Execution |
14:54:01 - 19-Aug-26 |
| Buy* | 10 | $214.16 | Automatic Execution |
14:54:01 - 19-Aug-26 |
| Buy* | 1 | $214.16 | Automatic Execution |
14:54:01 - 19-Aug-26 |
| Buy* | 100 | $214.14 | Automatic Execution |
14:54:01 - 19-Aug-26 |
| Sell* | 2 | $214.14 | Automatic Execution |
14:54:01 - 19-Aug-26 |
| Buy* | 16 | $214.15 | Automatic Execution |
14:54:01 - 19-Aug-26 |
| Buy* | 84 | $214.15 | Automatic Execution |
14:54:01 - 19-Aug-26 |
| Buy* | 10 | $214.15 | Automatic Execution |
14:54:01 - 19-Aug-26 |
| Buy* | 10 | $214.11 | Automatic Execution |
14:53:10 - 19-Aug-26 |
| Sell* | 6 | $214.06 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 5 | $214.09 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 11 | $214.09 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Buy* | 1 | $214.145 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Buy* | 1 | $214.22 | Automatic Execution |
14:51:57 - 19-Aug-26 |
| Buy* | 10 | $214.23 | Automatic Execution |
14:51:45 - 19-Aug-26 |
| Buy* | 31 | $214.23 | Automatic Execution |
14:51:45 - 19-Aug-26 |
| Buy* | 10 | $214.23 | Automatic Execution |
14:51:45 - 19-Aug-26 |
| Buy* | 11 | $214.23 | Automatic Execution |
14:51:45 - 19-Aug-26 |
| Sell* | 1 | $214.26 | Automatic Execution |
14:51:41 - 19-Aug-26 |
| Sell* | 20 | $214.28 | Automatic Execution |
14:51:41 - 19-Aug-26 |
| Sell* | 1 | $214.28 | Automatic Execution |
14:51:41 - 19-Aug-26 |
| Sell* | 22 | $214.28 | Automatic Execution |
14:51:41 - 19-Aug-26 |
| Sell* | 3 | $214.28 | Automatic Execution |
14:51:41 - 19-Aug-26 |
| Sell* | 100 | $214.28 | Automatic Execution |
14:51:41 - 19-Aug-26 |
| Sell* | 9 | $214.28 | Automatic Execution |
14:51:41 - 19-Aug-26 |
| Sell* | 37 | $214.28 | Automatic Execution |
14:51:41 - 19-Aug-26 |
| Sell* | 14 | $214.32 | Automatic Execution |
14:51:41 - 19-Aug-26 |
| Sell* | 14 | $214.31 | Automatic Execution |
14:51:41 - 19-Aug-26 |
| Sell* | 100 | $214.32 | Automatic Execution |
14:51:41 - 19-Aug-26 |
| Sell* | 100 | $214.37 | Automatic Execution |
14:51:39 - 19-Aug-26 |
| Sell* | 100 | $214.37 | Automatic Execution |
14:51:39 - 19-Aug-26 |
| Sell* | 70 | $214.44 | Automatic Execution |
14:51:15 - 19-Aug-26 |
| Sell* | 30 | $214.43 | Automatic Execution |
14:51:15 - 19-Aug-26 |
| Sell* | 27 | $214.44 | Automatic Execution |
14:51:13 - 19-Aug-26 |
| Sell* | 100 | $214.44 | Automatic Execution |
14:51:10 - 19-Aug-26 |
| Buy* | 7 | $214.52 | Automatic Execution |
14:51:06 - 19-Aug-26 |
| Buy* | 40 | $214.49 | Automatic Execution |
14:51:06 - 19-Aug-26 |
| Buy* | 70 | $214.45 | Automatic Execution |
14:51:02 - 19-Aug-26 |
| Unknown* | 10 | $214.45 | Automatic Execution |
14:50:58 - 19-Aug-26 |
| Unknown* | 20 | $214.45 | Automatic Execution |
14:50:58 - 19-Aug-26 |
| Buy* | 1 | $214.45 | Automatic Execution |
14:50:58 - 19-Aug-26 |
| Buy* | 10 | $214.45 | Automatic Execution |
14:50:58 - 19-Aug-26 |
| Buy* | 1 | $214.42 | Automatic Execution |
14:50:54 - 19-Aug-26 |
| Buy* | 2 | $214.44 | Automatic Execution |
14:50:49 - 19-Aug-26 |
| Buy* | 10 | $214.42 | Automatic Execution |
14:50:49 - 19-Aug-26 |
| Buy* | 16 | $214.38 | Automatic Execution |
14:50:39 - 19-Aug-26 |
| Buy* | 11 | $214.38 | Automatic Execution |
14:50:39 - 19-Aug-26 |
| Buy* | 5 | $214.38 | Automatic Execution |
14:50:39 - 19-Aug-26 |
| Buy* | 15 | $214.30 | Automatic Execution |
14:50:36 - 19-Aug-26 |
| Buy* | 5 | $214.32 | Automatic Execution |
14:50:17 - 19-Aug-26 |
| Buy* | 11 | $214.32 | Automatic Execution |
14:50:17 - 19-Aug-26 |
| Buy* | 1 | $214.30 | Automatic Execution |
14:50:17 - 19-Aug-26 |
| Buy* | 5 | $214.30 | Automatic Execution |
14:50:17 - 19-Aug-26 |
| Buy* | 50 | $214.24 | Automatic Execution |
14:50:16 - 19-Aug-26 |
| Buy* | 50 | $214.24 | Automatic Execution |
14:50:16 - 19-Aug-26 |
| Sell* | 100 | $214.20 | Automatic Execution |
14:49:59 - 19-Aug-26 |
| Buy* | 1 | $214.20 | Automatic Execution |
14:49:59 - 19-Aug-26 |
| Buy* | 10 | $214.20 | Automatic Execution |
14:49:59 - 19-Aug-26 |
| Buy* | 100 | $214.17 | Automatic Execution |
14:49:58 - 19-Aug-26 |
| Buy* | 4 | $214.14 | Automatic Execution |
14:49:47 - 19-Aug-26 |
| Buy* | 1 | $214.17 | Automatic Execution |
14:49:37 - 19-Aug-26 |
| Buy* | 9 | $214.17 | Automatic Execution |
14:49:37 - 19-Aug-26 |
| Buy* | 10 | $214.17 | Automatic Execution |
14:49:37 - 19-Aug-26 |
| Buy* | 100 | $214.10 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Buy* | 6 | $214.09 | Automatic Execution |
14:49:14 - 19-Aug-26 |
| Buy* | 1 | $214.09 | Automatic Execution |
14:49:14 - 19-Aug-26 |
| Buy* | 6 | $214.09 | Automatic Execution |
14:49:14 - 19-Aug-26 |
| Sell* | 66 | $214.05 | Automatic Execution |
14:49:09 - 19-Aug-26 |
| Sell* | 1 | $214.07 | Automatic Execution |
14:49:09 - 19-Aug-26 |
| Sell* | 13 | $214.09 | Automatic Execution |
14:48:56 - 19-Aug-26 |
| Sell* | 8 | $214.11 | Automatic Execution |
14:48:56 - 19-Aug-26 |
| Sell* | 1 | $214.11 | Automatic Execution |
14:48:56 - 19-Aug-26 |
| Sell* | 2 | $214.11 | Automatic Execution |
14:48:56 - 19-Aug-26 |
| Sell* | 14 | $214.11 | Automatic Execution |
14:48:56 - 19-Aug-26 |
| Sell* | 1 | $214.12 | Automatic Execution |
14:48:56 - 19-Aug-26 |
| Sell* | 20 | $214.12 | Automatic Execution |
14:48:56 - 19-Aug-26 |
| Sell* | 1 | $214.12 | Automatic Execution |
14:48:56 - 19-Aug-26 |
| Sell* | 1 | $214.13 | Automatic Execution |
14:48:49 - 19-Aug-26 |
| Sell* | 2 | $214.14 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Sell* | 2 | $214.14 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Sell* | 1 | $214.14 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Buy* | 3 | $214.15 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Sell* | 1 | $214.15 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Sell* | 1 | $214.15 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Sell* | 100 | $214.15 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Sell* | 23 | $214.15 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Sell* | 1 | $214.16 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Sell* | 1 | $214.16 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Sell* | 2 | $214.17 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Sell* | 23 | $214.17 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Sell* | 9 | $214.17 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Sell* | 2 | $214.17 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Sell* | 1 | $214.17 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Sell* | 20 | $214.20 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Sell* | 100 | $214.20 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Sell* | 1 | $214.21 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Buy* | 21 | $214.26 | Automatic Execution |
14:48:37 - 19-Aug-26 |
| Sell* | 100 | $214.23 | Automatic Execution |
14:48:29 - 19-Aug-26 |
| Sell* | 100 | $214.285 | Automatic Execution |
14:48:28 - 19-Aug-26 |
| Sell* | 2 | $214.27 | Automatic Execution |
14:48:08 - 19-Aug-26 |
| Sell* | 100 | $214.27 | Automatic Execution |
14:48:08 - 19-Aug-26 |
| Sell* | 1 | $214.27 | Automatic Execution |
14:48:08 - 19-Aug-26 |
| Sell* | 2 | $214.27 | Automatic Execution |
14:48:08 - 19-Aug-26 |
| Unknown* | 70 | $214.305 | Automatic Execution |
14:48:08 - 19-Aug-26 |
| Sell* | 30 | $214.28 | Automatic Execution |
14:48:08 - 19-Aug-26 |
| Buy* | 1 | $214.26 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Buy* | 19 | $214.26 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Buy* | 16 | $214.26 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Buy* | 1 | $214.25 | Automatic Execution |
14:48:01 - 19-Aug-26 |
| Buy* | 15 | $214.22 | Automatic Execution |
14:48:00 - 19-Aug-26 |
| Buy* | 1 | $214.22 | Automatic Execution |
14:48:00 - 19-Aug-26 |
| Buy* | 1 | $214.22 | Automatic Execution |
14:48:00 - 19-Aug-26 |
| Buy* | 1 | $214.22 | Automatic Execution |
14:48:00 - 19-Aug-26 |
| Buy* | 2 | $214.21 | Automatic Execution |
14:47:59 - 19-Aug-26 |
| Buy* | 100 | $214.18 | Automatic Execution |
14:47:59 - 19-Aug-26 |
| Buy* | 1 | $214.18 | Automatic Execution |
14:47:59 - 19-Aug-26 |
| Buy* | 100 | $214.18 | Automatic Execution |
14:47:59 - 19-Aug-26 |
| Buy* | 2 | $214.18 | Automatic Execution |
14:47:59 - 19-Aug-26 |
| Buy* | 19 | $214.17 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Buy* | 1 | $214.17 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Sell* | 30 | $214.13 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Buy* | 30 | $214.13 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Buy* | 7 | $214.13 | Automatic Execution |
14:47:47 - 19-Aug-26 |
| Buy* | 30 | $214.12 | Automatic Execution |
14:47:44 - 19-Aug-26 |
| Buy* | 30 | $214.12 | Automatic Execution |
14:47:31 - 19-Aug-26 |
| Sell* | 1 | $214.08 | Automatic Execution |
14:47:25 - 19-Aug-26 |
| Buy* | 30 | $214.15 | Automatic Execution |
14:47:08 - 19-Aug-26 |
| Buy* | 1 | $214.19 | Automatic Execution |
14:46:30 - 19-Aug-26 |
| Sell* | 47 | $214.17 | Automatic Execution |
14:46:27 - 19-Aug-26 |
| Sell* | 11 | $214.17 | Automatic Execution |
14:46:27 - 19-Aug-26 |
| Sell* | 85 | $214.17 | Automatic Execution |
14:46:27 - 19-Aug-26 |
| Sell* | 5 | $214.17 | Automatic Execution |
14:46:27 - 19-Aug-26 |
| Buy* | 21 | $214.17 | Automatic Execution |
14:46:27 - 19-Aug-26 |
| Buy* | 5 | $214.17 | Automatic Execution |
14:46:27 - 19-Aug-26 |
| Buy* | 5 | $214.17 | Automatic Execution |
14:46:27 - 19-Aug-26 |
| Buy* | 21 | $214.17 | Automatic Execution |
14:46:27 - 19-Aug-26 |
| Buy* | 1 | $214.17 | Automatic Execution |
14:46:27 - 19-Aug-26 |
| Buy* | 5 | $214.17 | Automatic Execution |
14:46:27 - 19-Aug-26 |
| Buy* | 10 | $214.17 | Automatic Execution |
14:46:27 - 19-Aug-26 |
| Buy* | 10 | $214.17 | Automatic Execution |
14:46:27 - 19-Aug-26 |
| Sell* | 14 | $214.11 | Automatic Execution |
14:46:16 - 19-Aug-26 |
| Sell* | 20 | $214.13 | Automatic Execution |
14:46:02 - 19-Aug-26 |
| Sell* | 14 | $214.13 | Automatic Execution |
14:46:02 - 19-Aug-26 |
| Sell* | 78 | $214.15 | Automatic Execution |
14:46:00 - 19-Aug-26 |
| Sell* | 30 | $214.15 | Automatic Execution |
14:46:00 - 19-Aug-26 |
| Sell* | 100 | $214.15 | Automatic Execution |
14:46:00 - 19-Aug-26 |
| Sell* | 100 | $214.15 | Automatic Execution |
14:46:00 - 19-Aug-26 |
| Sell* | 100 | $214.15 | Automatic Execution |
14:46:00 - 19-Aug-26 |
| Sell* | 92 | $214.15 | Automatic Execution |
14:46:00 - 19-Aug-26 |
| Sell* | 1 | $214.15 | Automatic Execution |
14:46:00 - 19-Aug-26 |
| Sell* | 1 | $214.18 | Automatic Execution |
14:45:59 - 19-Aug-26 |
| Sell* | 100 | $214.20 | Automatic Execution |
14:45:59 - 19-Aug-26 |
| Buy* | 10 | $214.20 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Buy* | 10 | $214.17 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Buy* | 100 | $214.17 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Buy* | 1 | $214.17 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Buy* | 100 | $214.17 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Buy* | 2 | $214.17 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Buy* | 100 | $214.17 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Buy* | 100 | $214.135 | Automatic Execution |
14:45:53 - 19-Aug-26 |
| Buy* | 100 | $214.135 | Automatic Execution |
14:45:52 - 19-Aug-26 |
| Buy* | 5 | $214.06 | Automatic Execution |
14:26:30 - 19-Aug-26 |
| Buy* | 10 | $214.06 | Automatic Execution |
14:26:30 - 19-Aug-26 |
| Buy* | 5 | $214.06 | Automatic Execution |
14:26:30 - 19-Aug-26 |
| Buy* | 100 | $214.13 | Automatic Execution |
14:26:21 - 19-Aug-26 |
| Buy* | 100 | $214.13 | Automatic Execution |
14:26:21 - 19-Aug-26 |
| Sell* | 5 | $214.06 | Automatic Execution |
14:26:21 - 19-Aug-26 |
| Sell* | 2 | $214.07 | Automatic Execution |
14:26:21 - 19-Aug-26 |
| Sell* | 2 | $214.07 | Automatic Execution |
14:26:21 - 19-Aug-26 |
| Sell* | 5 | $214.08 | Automatic Execution |
14:26:21 - 19-Aug-26 |
| Sell* | 9 | $214.08 | Automatic Execution |
14:26:21 - 19-Aug-26 |
| Unknown* | 50 | $214.14 | Automatic Execution |
14:26:21 - 19-Aug-26 |
| Sell* | 50 | $214.14 | Automatic Execution |
14:26:21 - 19-Aug-26 |
| Sell* | 50 | $214.14 | Automatic Execution |
14:26:21 - 19-Aug-26 |
| Sell* | 50 | $214.14 | Automatic Execution |
14:26:21 - 19-Aug-26 |
| Sell* | 100 | $214.15 | Automatic Execution |
14:26:21 - 19-Aug-26 |
| Sell* | 5 | $214.15 | Automatic Execution |
14:26:21 - 19-Aug-26 |
| Sell* | 100 | $214.15 | Automatic Execution |
14:26:21 - 19-Aug-26 |
| Sell* | 100 | $214.15 | Automatic Execution |
14:26:21 - 19-Aug-26 |
| Buy* | 10 | $214.23 | Automatic Execution |
14:26:11 - 19-Aug-26 |
| Buy* | 1 | $214.28 | Automatic Execution |
14:26:05 - 19-Aug-26 |
| Buy* | 1 | $214.19 | Automatic Execution |
14:25:39 - 19-Aug-26 |
| Buy* | 1 | $214.19 | Automatic Execution |
14:25:39 - 19-Aug-26 |
| Buy* | 50 | $214.13 | Automatic Execution |
14:25:20 - 19-Aug-26 |
| Sell* | 83 | $214.11 | Automatic Execution |
14:25:20 - 19-Aug-26 |
| Sell* | 17 | $214.11 | Automatic Execution |
14:25:20 - 19-Aug-26 |
| Sell* | 1 | $214.18 | Automatic Execution |
14:25:20 - 19-Aug-26 |
| Sell* | 36 | $214.12 | Automatic Execution |
14:25:01 - 19-Aug-26 |
| Sell* | 87 | $214.12 | Automatic Execution |
14:25:01 - 19-Aug-26 |
| Sell* | 1 | $214.12 | Automatic Execution |
14:25:01 - 19-Aug-26 |
| Sell* | 13 | $214.12 | Automatic Execution |
14:25:01 - 19-Aug-26 |
| Sell* | 1 | $214.19 | Automatic Execution |
14:25:00 - 19-Aug-26 |
| Buy* | 2 | $214.235 | Automatic Execution |
14:24:08 - 19-Aug-26 |
| Buy* | 100 | $214.23 | Automatic Execution |
14:24:03 - 19-Aug-26 |
| Buy* | 12 | $214.23 | Automatic Execution |
14:24:03 - 19-Aug-26 |
| Buy* | 88 | $214.23 | Automatic Execution |
14:24:03 - 19-Aug-26 |
| Buy* | 100 | $214.23 | Automatic Execution |
14:24:03 - 19-Aug-26 |
| Buy* | 1 | $214.23 | Automatic Execution |
14:24:03 - 19-Aug-26 |
| Buy* | 100 | $214.23 | Automatic Execution |
14:24:03 - 19-Aug-26 |
| Buy* | 100 | $214.23 | Automatic Execution |
14:24:03 - 19-Aug-26 |
| Unknown* | 400 | $214.165 | Automatic Execution |
14:24:02 - 19-Aug-26 |
| Sell* | 200 | $214.16 | Automatic Execution |
14:24:00 - 19-Aug-26 |
| Sell* | 50 | $214.16 | Automatic Execution |
14:23:55 - 19-Aug-26 |
| Buy* | 10 | $214.21 | Automatic Execution |
14:23:46 - 19-Aug-26 |
| Buy* | 12 | $214.17 | Automatic Execution |
14:23:25 - 19-Aug-26 |
| Buy* | 12 | $214.16 | Automatic Execution |
14:23:21 - 19-Aug-26 |
| Buy* | 12 | $214.16 | Automatic Execution |
14:23:21 - 19-Aug-26 |
| Buy* | 12 | $214.16 | Automatic Execution |
14:23:21 - 19-Aug-26 |
| Buy* | 50 | $214.16 | Automatic Execution |
14:23:21 - 19-Aug-26 |
| Buy* | 1 | $214.16 | Automatic Execution |
14:23:21 - 19-Aug-26 |
| Buy* | 1 | $214.16 | Automatic Execution |
14:23:21 - 19-Aug-26 |
| Buy* | 1 | $214.14 | Automatic Execution |
14:23:08 - 19-Aug-26 |
| Buy* | 1 | $214.085 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Buy* | 1 | $214.10 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Buy* | 100 | $214.07 | Automatic Execution |
14:22:45 - 19-Aug-26 |
| Sell* | 6 | $214.06 | Automatic Execution |
14:22:39 - 19-Aug-26 |
| Sell* | 100 | $214.10 | Automatic Execution |
14:22:39 - 19-Aug-26 |
| Sell* | 100 | $214.11 | Automatic Execution |
14:22:39 - 19-Aug-26 |
| Sell* | 100 | $214.11 | Automatic Execution |
14:22:39 - 19-Aug-26 |
| Sell* | 1 | $214.13 | Automatic Execution |
14:22:39 - 19-Aug-26 |
| Sell* | 100 | $214.12 | Automatic Execution |
14:22:39 - 19-Aug-26 |
| Sell* | 53 | $214.13 | Automatic Execution |
14:22:39 - 19-Aug-26 |
| Sell* | 53 | $214.18 | Automatic Execution |
14:22:39 - 19-Aug-26 |
| Sell* | 97 | $214.18 | Automatic Execution |
14:22:39 - 19-Aug-26 |
| Sell* | 50 | $214.18 | Automatic Execution |
14:22:39 - 19-Aug-26 |
| Sell* | 2 | $214.19 | Automatic Execution |
14:22:39 - 19-Aug-26 |
| Sell* | 10 | $214.19 | Automatic Execution |
14:22:39 - 19-Aug-26 |
| Sell* | 17 | $214.26 | Automatic Execution |
14:22:36 - 19-Aug-26 |
| Sell* | 100 | $214.26 | Automatic Execution |
14:22:36 - 19-Aug-26 |
| Buy* | 5 | $214.20 | Automatic Execution |
14:22:11 - 19-Aug-26 |
| Sell* | 4 | $214.21 | Automatic Execution |
14:22:11 - 19-Aug-26 |
| Sell* | 8 | $214.22 | Automatic Execution |
14:22:11 - 19-Aug-26 |
| Sell* | 1 | $214.27 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Sell* | 50 | $214.17 | Automatic Execution |
14:21:42 - 19-Aug-26 |
| Sell* | 43 | $214.17 | Automatic Execution |
14:21:42 - 19-Aug-26 |
| Sell* | 3 | $214.18 | Automatic Execution |
14:21:42 - 19-Aug-26 |
| Sell* | 19 | $214.18 | Automatic Execution |
14:21:42 - 19-Aug-26 |
| Sell* | 50 | $214.22 | Automatic Execution |
14:21:35 - 19-Aug-26 |
| Sell* | 50 | $214.22 | Automatic Execution |
14:21:35 - 19-Aug-26 |
| Sell* | 100 | $214.22 | Automatic Execution |
14:21:30 - 19-Aug-26 |
| Sell* | 1 | $214.23 | Automatic Execution |
14:21:30 - 19-Aug-26 |
| Sell* | 100 | $214.25 | Automatic Execution |
14:21:29 - 19-Aug-26 |
| Buy* | 8 | $214.29 | Automatic Execution |
14:21:27 - 19-Aug-26 |
| Sell* | 125 | $214.30 | Automatic Execution |
14:21:27 - 19-Aug-26 |
| Sell* | 75 | $214.30 | Automatic Execution |
14:21:27 - 19-Aug-26 |
| Sell* | 50 | $214.30 | Automatic Execution |
14:21:27 - 19-Aug-26 |
| Sell* | 50 | $214.30 | Automatic Execution |
14:21:27 - 19-Aug-26 |
| Sell* | 50 | $214.30 | Automatic Execution |
14:21:27 - 19-Aug-26 |
| Sell* | 50 | $214.30 | Automatic Execution |
14:21:27 - 19-Aug-26 |
| Buy* | 50 | $214.30 | Automatic Execution |
14:21:27 - 19-Aug-26 |
| Buy* | 50 | $214.30 | Automatic Execution |
14:21:27 - 19-Aug-26 |
| Sell* | 1 | $214.31 | Automatic Execution |
14:21:27 - 19-Aug-26 |
| Sell* | 50 | $214.31 | Automatic Execution |
14:21:27 - 19-Aug-26 |
| Sell* | 96 | $214.31 | Automatic Execution |
14:21:27 - 19-Aug-26 |
| Sell* | 50 | $214.31 | Automatic Execution |
14:21:27 - 19-Aug-26 |
| Sell* | 100 | $214.31 | Automatic Execution |
14:21:27 - 19-Aug-26 |
| Sell* | 6 | $214.31 | Automatic Execution |
14:21:27 - 19-Aug-26 |
| Sell* | 4 | $214.32 | Automatic Execution |
14:21:27 - 19-Aug-26 |
| Sell* | 100 | $214.31 | Automatic Execution |
14:21:27 - 19-Aug-26 |
| Sell* | 50 | $214.30 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Sell* | 11 | $214.30 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Sell* | 4 | $214.30 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Sell* | 9 | $214.30 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Sell* | 10 | $214.30 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 127 | $214.30 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Sell* | 200 | $214.30 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Sell* | 54 | $214.30 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Sell* | 1 | $214.30 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Sell* | 1 | $214.30 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 300 | $214.30 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 300 | $214.30 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 100 | $214.30 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 200 | $214.30 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 100 | $214.30 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 219 | $214.30 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 1 | $214.30 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 232 | $214.30 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 1 | $214.30 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 1 | $214.30 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 1 | $214.30 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 1 | $214.30 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 200 | $214.30 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 100 | $214.30 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 200 | $214.30 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Sell* | 68 | $214.30 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 232 | $214.30 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 68 | $214.30 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 6 | $214.24 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Buy* | 4 | $214.24 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Buy* | 2 | $214.24 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Buy* | 20 | $214.22 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Sell* | 100 | $214.15 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Buy* | 100 | $214.15 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Buy* | 3 | $214.13 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Sell* | 100 | $214.085 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Sell* | 100 | $214.085 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Sell* | 100 | $214.085 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Buy* | 10 | $214.13 | Automatic Execution |
14:20:49 - 19-Aug-26 |
| Sell* | 1 | $214.06 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Buy* | 7 | $214.09 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Buy* | 70 | $214.12 | Automatic Execution |
14:20:36 - 19-Aug-26 |
| Buy* | 30 | $214.12 | Automatic Execution |
14:20:36 - 19-Aug-26 |
| Buy* | 100 | $214.12 | Automatic Execution |
14:20:36 - 19-Aug-26 |
| Buy* | 17 | $214.09 | Automatic Execution |
14:20:13 - 19-Aug-26 |
| Sell* | 1 | $214.08 | Automatic Execution |
14:20:07 - 19-Aug-26 |
| Sell* | 100 | $214.08 | Automatic Execution |
14:20:07 - 19-Aug-26 |
| Sell* | 100 | $214.17 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 3 | $214.18 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 100 | $214.18 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 3 | $214.18 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Buy* | 5 | $214.20 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Buy* | 100 | $214.20 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Buy* | 11 | $214.19 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Buy* | 10 | $214.19 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Buy* | 100 | $214.19 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Buy* | 2 | $214.18 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Buy* | 10 | $214.18 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Buy* | 15 | $214.18 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Buy* | 11 | $214.17 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Buy* | 200 | $214.12 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Buy* | 1 | $214.12 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Buy* | 100 | $214.12 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Buy* | 10 | $214.12 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Buy* | 10 | $214.12 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Buy* | 100 | $214.12 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 30 | $214.09 | Automatic Execution |
14:19:48 - 19-Aug-26 |
| Sell* | 23 | $214.09 | Automatic Execution |
14:19:44 - 19-Aug-26 |
| Sell* | 1 | $214.09 | Automatic Execution |
14:19:44 - 19-Aug-26 |
| Sell* | 10 | $214.09 | Automatic Execution |
14:19:44 - 19-Aug-26 |
| Sell* | 1 | $214.09 | Automatic Execution |
14:19:44 - 19-Aug-26 |
| Sell* | 66 | $214.09 | Automatic Execution |
14:19:44 - 19-Aug-26 |
| Sell* | 93 | $214.09 | Automatic Execution |
14:19:44 - 19-Aug-26 |
| Sell* | 4 | $214.09 | Automatic Execution |
14:19:44 - 19-Aug-26 |
| Sell* | 3 | $214.09 | Automatic Execution |
14:19:44 - 19-Aug-26 |
| Sell* | 1 | $214.11 | Automatic Execution |
14:19:42 - 19-Aug-26 |
| Sell* | 1 | $214.10 | Automatic Execution |
14:19:34 - 19-Aug-26 |
| Sell* | 1 | $214.11 | Automatic Execution |
14:19:34 - 19-Aug-26 |
| Sell* | 2 | $214.11 | Automatic Execution |
14:19:34 - 19-Aug-26 |
| Buy* | 12 | $214.155 | Automatic Execution |
14:19:19 - 19-Aug-26 |
| Buy* | 1 | $214.14 | Automatic Execution |
14:19:16 - 19-Aug-26 |
| Sell* | 100 | $214.08 | Automatic Execution |
14:19:11 - 19-Aug-26 |
| Sell* | 26 | $214.08 | Automatic Execution |
14:19:11 - 19-Aug-26 |
| Sell* | 59 | $214.08 | Automatic Execution |
14:19:11 - 19-Aug-26 |
| Sell* | 5 | $214.08 | Automatic Execution |
14:19:11 - 19-Aug-26 |
| Sell* | 10 | $214.08 | Automatic Execution |
14:19:10 - 19-Aug-26 |
| Buy* | 60 | $214.10 | Automatic Execution |
14:19:08 - 19-Aug-26 |
| Buy* | 7 | $214.10 | Automatic Execution |
14:19:08 - 19-Aug-26 |
| Buy* | 40 | $214.10 | Automatic Execution |
14:19:08 - 19-Aug-26 |
| Buy* | 100 | $214.07 | Automatic Execution |
14:19:04 - 19-Aug-26 |
| Buy* | 387 | $214.07 | Automatic Execution |
14:19:04 - 19-Aug-26 |
| Buy* | 100 | $214.07 | Automatic Execution |
14:19:04 - 19-Aug-26 |
| Buy* | 41 | $214.07 | Automatic Execution |
14:19:04 - 19-Aug-26 |
| Buy* | 72 | $214.07 | Automatic Execution |
14:19:02 - 19-Aug-26 |
| Buy* | 1 | $214.05 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Unknown* | 100 | $214.02 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Sell* | 9 | $214.03 | Automatic Execution |
14:18:50 - 19-Aug-26 |
| Buy* | 7 | $214.07 | Automatic Execution |
14:18:41 - 19-Aug-26 |
| Buy* | 16 | $214.07 | Automatic Execution |
14:18:41 - 19-Aug-26 |
| Unknown* | 1 | $214.03 | Automatic Execution |
14:18:37 - 19-Aug-26 |
| Unknown* | 37 | $214.03 | Automatic Execution |
14:18:37 - 19-Aug-26 |
| Sell* | 83 | $214.01 | Automatic Execution |
14:18:36 - 19-Aug-26 |
| Sell* | 17 | $214.01 | Automatic Execution |
14:18:36 - 19-Aug-26 |
| Sell* | 83 | $214.01 | Automatic Execution |
14:18:36 - 19-Aug-26 |
| Sell* | 17 | $214.01 | Automatic Execution |
14:18:36 - 19-Aug-26 |
| Sell* | 83 | $214.01 | Automatic Execution |
14:18:36 - 19-Aug-26 |
| Sell* | 100 | $214.01 | Automatic Execution |
14:18:36 - 19-Aug-26 |
| Buy* | 100 | $214.01 | Automatic Execution |
14:18:36 - 19-Aug-26 |
| Buy* | 100 | $214.01 | Automatic Execution |
14:18:36 - 19-Aug-26 |
| Buy* | 17 | $214.01 | Automatic Execution |
14:18:36 - 19-Aug-26 |
| Buy* | 1 | $214.01 | Automatic Execution |
14:18:36 - 19-Aug-26 |
| Buy* | 100 | $214.00 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Buy* | 100 | $214.00 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Sell* | 100 | $213.955 | Automatic Execution |
14:18:20 - 19-Aug-26 |
| Sell* | 1 | $213.90 | Automatic Execution |
14:18:18 - 19-Aug-26 |
| Sell* | 100 | $213.92 | Automatic Execution |
14:18:18 - 19-Aug-26 |
| Buy* | 43 | $213.92 | Automatic Execution |
14:18:11 - 19-Aug-26 |
| Buy* | 100 | $213.92 | Automatic Execution |
14:18:11 - 19-Aug-26 |
| Buy* | 29 | $213.92 | Automatic Execution |
14:18:11 - 19-Aug-26 |
| Buy* | 101 | $213.92 | Automatic Execution |
14:18:11 - 19-Aug-26 |
| Buy* | 35 | $213.92 | Automatic Execution |
14:18:11 - 19-Aug-26 |
| Buy* | 92 | $213.92 | Automatic Execution |
14:18:11 - 19-Aug-26 |
| Buy* | 5 | $213.93 | Automatic Execution |
14:18:02 - 19-Aug-26 |
| Buy* | 100 | $213.93 | Automatic Execution |
14:18:02 - 19-Aug-26 |
| Buy* | 10 | $213.93 | Automatic Execution |
14:18:02 - 19-Aug-26 |
| Buy* | 1 | $213.92 | Automatic Execution |
14:18:02 - 19-Aug-26 |
| Buy* | 6 | $213.92 | Automatic Execution |
14:18:02 - 19-Aug-26 |
| Buy* | 17 | $213.92 | Automatic Execution |
14:18:02 - 19-Aug-26 |
| Buy* | 1 | $213.92 | Automatic Execution |
14:18:02 - 19-Aug-26 |
| Buy* | 11 | $213.92 | Automatic Execution |
14:18:02 - 19-Aug-26 |
| Buy* | 73 | $213.88 | Automatic Execution |
14:18:00 - 19-Aug-26 |
| Buy* | 60 | $213.87 | Automatic Execution |
14:18:00 - 19-Aug-26 |
| Buy* | 1 | $213.87 | Automatic Execution |
14:18:00 - 19-Aug-26 |
| Buy* | 100 | $213.87 | Automatic Execution |
14:18:00 - 19-Aug-26 |
| Buy* | 39 | $213.87 | Automatic Execution |
14:18:00 - 19-Aug-26 |
| Buy* | 1 | $213.87 | Automatic Execution |
14:18:00 - 19-Aug-26 |
| Buy* | 33 | $213.87 | Automatic Execution |
14:18:00 - 19-Aug-26 |
| Buy* | 120 | $213.87 | Automatic Execution |
14:18:00 - 19-Aug-26 |
| Buy* | 47 | $213.87 | Automatic Execution |
14:18:00 - 19-Aug-26 |
| Buy* | 10 | $213.87 | Automatic Execution |
14:18:00 - 19-Aug-26 |
| Buy* | 10 | $213.87 | Automatic Execution |
14:18:00 - 19-Aug-26 |
| Buy* | 53 | $213.87 | Automatic Execution |
14:18:00 - 19-Aug-26 |
| Buy* | 47 | $213.87 | Automatic Execution |
14:18:00 - 19-Aug-26 |
| Buy* | 35 | $213.83 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Buy* | 15 | $213.83 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Buy* | 50 | $213.83 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Buy* | 100 | $213.83 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Buy* | 54 | $213.85 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Buy* | 10 | $213.85 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Buy* | 10 | $213.85 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Buy* | 16 | $213.85 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Buy* | 194 | $213.85 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Buy* | 10 | $213.85 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Buy* | 96 | $213.85 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Buy* | 10 | $213.85 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Buy* | 200 | $213.85 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Buy* | 10 | $213.85 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Buy* | 200 | $213.85 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Buy* | 50 | $213.85 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Buy* | 50 | $213.85 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Sell* | 1 | $213.75 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Sell* | 50 | $213.79 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Sell* | 50 | $213.79 | Automatic Execution |
14:16:26 - 19-Aug-26 |
| Sell* | 1 | $213.80 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Sell* | 15 | $213.82 | Automatic Execution |
14:16:14 - 19-Aug-26 |
| Sell* | 30 | $213.82 | Automatic Execution |
14:16:14 - 19-Aug-26 |
| Sell* | 15 | $213.82 | Automatic Execution |
14:16:14 - 19-Aug-26 |
| Buy* | 84 | $213.86 | Automatic Execution |
14:16:12 - 19-Aug-26 |
| Buy* | 1 | $213.86 | Automatic Execution |
14:16:12 - 19-Aug-26 |
| Buy* | 100 | $213.81 | Automatic Execution |
14:15:57 - 19-Aug-26 |
| Buy* | 100 | $213.81 | Automatic Execution |
14:15:57 - 19-Aug-26 |
| Buy* | 10 | $213.80 | Automatic Execution |
14:15:36 - 19-Aug-26 |
| Buy* | 50 | $213.74 | Automatic Execution |
14:15:32 - 19-Aug-26 |
| Buy* | 15 | $213.74 | Automatic Execution |
14:15:32 - 19-Aug-26 |
| Buy* | 14 | $213.80 | Automatic Execution |
14:15:32 - 19-Aug-26 |
| Buy* | 20 | $213.80 | Automatic Execution |
14:15:32 - 19-Aug-26 |
| Buy* | 186 | $213.80 | Automatic Execution |
14:15:32 - 19-Aug-26 |
| Buy* | 100 | $213.80 | Automatic Execution |
14:15:32 - 19-Aug-26 |
| Sell* | 7 | $213.80 | Automatic Execution |
14:15:32 - 19-Aug-26 |
| Sell* | 7 | $213.80 | Automatic Execution |
14:15:32 - 19-Aug-26 |
| Buy* | 200 | $213.80 | Automatic Execution |
14:15:32 - 19-Aug-26 |
| Buy* | 179 | $213.80 | Automatic Execution |
14:15:32 - 19-Aug-26 |
| Buy* | 193 | $213.80 | Automatic Execution |
14:15:32 - 19-Aug-26 |
| Sell* | 200 | $213.80 | Automatic Execution |
14:15:32 - 19-Aug-26 |
| Sell* | 7 | $213.80 | Automatic Execution |
14:15:32 - 19-Aug-26 |
| Buy* | 193 | $213.80 | Automatic Execution |
14:15:32 - 19-Aug-26 |
| Sell* | 7 | $213.80 | Automatic Execution |
14:15:32 - 19-Aug-26 |
| Sell* | 200 | $213.80 | Automatic Execution |
14:15:32 - 19-Aug-26 |
| Buy* | 200 | $213.80 | Automatic Execution |
14:15:32 - 19-Aug-26 |
| Buy* | 200 | $213.80 | Automatic Execution |
14:15:32 - 19-Aug-26 |
| Buy* | 1 | $213.80 | Automatic Execution |
14:15:32 - 19-Aug-26 |
| Buy* | 3 | $213.79 | Automatic Execution |
14:15:31 - 19-Aug-26 |
| Buy* | 2 | $213.79 | Automatic Execution |
14:15:31 - 19-Aug-26 |
| Buy* | 7 | $213.78 | Automatic Execution |
14:15:31 - 19-Aug-26 |
| Buy* | 10 | $213.72 | Automatic Execution |
14:15:29 - 19-Aug-26 |
| Sell* | 4 | $213.68 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Sell* | 1 | $213.68 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Sell* | 9 | $213.68 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Sell* | 1 | $213.68 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Sell* | 48 | $213.68 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Sell* | 14 | $213.69 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Sell* | 1 | $213.69 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Sell* | 34 | $213.68 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Sell* | 15 | $213.69 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Buy* | 100 | $213.70 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Sell* | 1 | $213.70 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Sell* | 15 | $214.60 | Automatic Execution |
13:59:47 - 19-Aug-26 |
| Sell* | 63 | $214.62 | Automatic Execution |
13:59:46 - 19-Aug-26 |
| Buy* | 100 | $214.62 | Automatic Execution |
13:59:46 - 19-Aug-26 |
| Sell* | 100 | $214.585 | Automatic Execution |
13:59:19 - 19-Aug-26 |
| Sell* | 100 | $214.585 | Automatic Execution |
13:59:19 - 19-Aug-26 |
| Unknown* | 100 | $214.585 | Automatic Execution |
13:59:19 - 19-Aug-26 |
| Sell* | 93 | $214.55 | Automatic Execution |
13:59:14 - 19-Aug-26 |
| Sell* | 23 | $214.56 | Automatic Execution |
13:59:09 - 19-Aug-26 |
| Sell* | 14 | $214.56 | Automatic Execution |
13:59:09 - 19-Aug-26 |
| Sell* | 5 | $214.58 | Automatic Execution |
13:59:04 - 19-Aug-26 |
| Sell* | 5 | $214.58 | Automatic Execution |
13:58:54 - 19-Aug-26 |
| Sell* | 15 | $214.59 | Automatic Execution |
13:58:54 - 19-Aug-26 |
| Sell* | 96 | $214.63 | Automatic Execution |
13:58:37 - 19-Aug-26 |
| Sell* | 4 | $214.63 | Automatic Execution |
13:58:37 - 19-Aug-26 |
| Sell* | 1 | $214.64 | Automatic Execution |
13:58:37 - 19-Aug-26 |
| Sell* | 100 | $214.68 | Automatic Execution |
13:58:16 - 19-Aug-26 |
| Sell* | 1 | $214.69 | Automatic Execution |
13:58:16 - 19-Aug-26 |
| Sell* | 100 | $214.72 | Automatic Execution |
13:57:45 - 19-Aug-26 |
| Sell* | 5 | $214.74 | Automatic Execution |
13:57:45 - 19-Aug-26 |
| Sell* | 5 | $214.74 | Automatic Execution |
13:57:45 - 19-Aug-26 |
| Buy* | 10 | $214.80 | Automatic Execution |
13:57:21 - 19-Aug-26 |
| Buy* | 10 | $214.80 | Automatic Execution |
13:57:21 - 19-Aug-26 |
| Buy* | 1 | $214.80 | Automatic Execution |
13:57:21 - 19-Aug-26 |
| Buy* | 9 | $214.76 | Automatic Execution |
13:57:03 - 19-Aug-26 |
| Buy* | 1 | $214.72 | Automatic Execution |
13:56:56 - 19-Aug-26 |
| Buy* | 102 | $214.72 | Automatic Execution |
13:56:56 - 19-Aug-26 |
| Unknown* | 100 | $214.685 | Automatic Execution |
13:56:56 - 19-Aug-26 |
| Buy* | 100 | $214.72 | Automatic Execution |
13:56:56 - 19-Aug-26 |
| Buy* | 1 | $214.72 | Automatic Execution |
13:56:56 - 19-Aug-26 |
| Buy* | 9 | $214.72 | Automatic Execution |
13:56:56 - 19-Aug-26 |
| Buy* | 1 | $214.72 | Automatic Execution |
13:56:56 - 19-Aug-26 |
| Sell* | 5 | $214.70 | Automatic Execution |
13:56:49 - 19-Aug-26 |
| Sell* | 18 | $214.70 | Automatic Execution |
13:56:49 - 19-Aug-26 |
| Sell* | 43 | $214.70 | Automatic Execution |
13:56:49 - 19-Aug-26 |
| Sell* | 100 | $214.72 | Automatic Execution |
13:56:43 - 19-Aug-26 |
| Buy* | 10 | $214.80 | Automatic Execution |
13:56:13 - 19-Aug-26 |
| Buy* | 11 | $214.77 | Automatic Execution |
13:56:12 - 19-Aug-26 |
| Sell* | 1 | $214.78 | Automatic Execution |
13:56:12 - 19-Aug-26 |
| Buy* | 100 | $214.78 | Automatic Execution |
13:56:12 - 19-Aug-26 |
| Buy* | 10 | $214.77 | Automatic Execution |
13:56:12 - 19-Aug-26 |
| Buy* | 14 | $214.77 | Automatic Execution |
13:56:12 - 19-Aug-26 |
| Sell* | 4 | $214.70 | Automatic Execution |
13:56:00 - 19-Aug-26 |
| Sell* | 53 | $214.70 | Automatic Execution |
13:56:00 - 19-Aug-26 |
| Unknown* | 70 | $214.74 | Automatic Execution |
13:55:41 - 19-Aug-26 |
| Buy* | 30 | $214.74 | Automatic Execution |
13:55:31 - 19-Aug-26 |
| Sell* | 100 | $214.73 | Automatic Execution |
13:55:31 - 19-Aug-26 |
| Sell* | 100 | $214.72 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Buy* | 40 | $214.72 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Buy* | 60 | $214.72 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Buy* | 30 | $214.71 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Buy* | 5 | $214.71 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Buy* | 5 | $214.71 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Buy* | 10 | $214.72 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Buy* | 10 | $214.72 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Buy* | 10 | $214.72 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Buy* | 7 | $214.72 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Buy* | 3 | $214.72 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Buy* | 10 | $214.72 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Buy* | 10 | $214.72 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Buy* | 2 | $214.72 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Buy* | 7 | $214.71 | Automatic Execution |
13:55:30 - 19-Aug-26 |
| Buy* | 300 | $214.645 | Automatic Execution |
13:55:20 - 19-Aug-26 |
| Buy* | 100 | $214.65 | Automatic Execution |
13:55:20 - 19-Aug-26 |
| Buy* | 100 | $214.645 | Automatic Execution |
13:55:20 - 19-Aug-26 |
| Buy* | 100 | $214.645 | Automatic Execution |
13:55:20 - 19-Aug-26 |
| Buy* | 100 | $214.645 | Automatic Execution |
13:55:20 - 19-Aug-26 |
| Buy* | 100 | $214.645 | Automatic Execution |
13:55:20 - 19-Aug-26 |
| Sell* | 1 | $214.61 | Automatic Execution |
13:55:08 - 19-Aug-26 |
| Sell* | 100 | $214.61 | Automatic Execution |
13:55:06 - 19-Aug-26 |
| Sell* | 100 | $214.65 | Automatic Execution |
13:54:52 - 19-Aug-26 |
| Buy* | 7 | $214.71 | Automatic Execution |
13:54:46 - 19-Aug-26 |
| Buy* | 10 | $214.71 | Automatic Execution |
13:54:46 - 19-Aug-26 |
| Sell* | 16 | $214.74 | Automatic Execution |
13:54:41 - 19-Aug-26 |
| Sell* | 27 | $214.74 | Automatic Execution |
13:54:41 - 19-Aug-26 |
| Sell* | 10 | $214.74 | Automatic Execution |
13:54:41 - 19-Aug-26 |
| Sell* | 2 | $214.74 | Automatic Execution |
13:54:41 - 19-Aug-26 |
| Unknown* | 57 | $214.78 | Automatic Execution |
13:54:10 - 19-Aug-26 |
| Buy* | 80 | $214.77 | Automatic Execution |
13:54:10 - 19-Aug-26 |
| Buy* | 20 | $214.77 | Automatic Execution |
13:54:10 - 19-Aug-26 |
| Buy* | 20 | $214.77 | Automatic Execution |
13:54:10 - 19-Aug-26 |
| Sell* | 23 | $214.72 | Automatic Execution |
13:54:10 - 19-Aug-26 |
| Sell* | 1 | $214.72 | Automatic Execution |
13:54:10 - 19-Aug-26 |
| Sell* | 10 | $214.72 | Automatic Execution |
13:54:10 - 19-Aug-26 |
| Sell* | 44 | $214.72 | Automatic Execution |
13:54:05 - 19-Aug-26 |
| Sell* | 10 | $214.74 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Sell* | 5 | $214.74 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 100 | $214.80 | Automatic Execution |
13:53:43 - 19-Aug-26 |
| Buy* | 10 | $214.79 | Automatic Execution |
13:53:14 - 19-Aug-26 |
| Buy* | 6 | $214.79 | Automatic Execution |
13:53:14 - 19-Aug-26 |
| Buy* | 49 | $214.75 | Automatic Execution |
13:53:14 - 19-Aug-26 |
| Buy* | 39 | $214.75 | Automatic Execution |
13:53:14 - 19-Aug-26 |
| Buy* | 30 | $214.75 | Automatic Execution |
13:53:14 - 19-Aug-26 |
| Buy* | 100 | $214.75 | Automatic Execution |
13:53:14 - 19-Aug-26 |
| Buy* | 1 | $214.75 | Automatic Execution |
13:53:14 - 19-Aug-26 |
| Buy* | 10 | $214.75 | Automatic Execution |
13:53:14 - 19-Aug-26 |
| Buy* | 100 | $214.75 | Automatic Execution |
13:53:14 - 19-Aug-26 |
| Buy* | 10 | $214.75 | Automatic Execution |
13:53:14 - 19-Aug-26 |
| Buy* | 10 | $214.75 | Automatic Execution |
13:53:14 - 19-Aug-26 |
| Buy* | 100 | $214.75 | Automatic Execution |
13:53:14 - 19-Aug-26 |
| Buy* | 50 | $214.73 | Automatic Execution |
13:53:14 - 19-Aug-26 |
| Buy* | 50 | $214.73 | Automatic Execution |
13:53:14 - 19-Aug-26 |
| Buy* | 10 | $214.73 | Automatic Execution |
13:53:09 - 19-Aug-26 |
| Buy* | 1 | $214.73 | Automatic Execution |
13:53:09 - 19-Aug-26 |
| Buy* | 10 | $214.73 | Automatic Execution |
13:53:09 - 19-Aug-26 |
| Buy* | 8 | $214.73 | Automatic Execution |
13:53:09 - 19-Aug-26 |
| Buy* | 2 | $214.73 | Automatic Execution |
13:53:09 - 19-Aug-26 |
| Unknown* | 10 | $214.66 | Automatic Execution |
13:53:05 - 19-Aug-26 |
| Unknown* | 10 | $214.66 | Automatic Execution |
13:53:05 - 19-Aug-26 |
| Buy* | 16 | $214.62 | Automatic Execution |
13:52:53 - 19-Aug-26 |
| Sell* | 2 | $214.59 | Automatic Execution |
13:52:53 - 19-Aug-26 |
| Sell* | 7 | $214.61 | Automatic Execution |
13:52:53 - 19-Aug-26 |
| Sell* | 1 | $214.68 | Automatic Execution |
13:52:33 - 19-Aug-26 |
| Sell* | 10 | $214.68 | Automatic Execution |
13:52:33 - 19-Aug-26 |
| Sell* | 10 | $214.68 | Automatic Execution |
13:52:33 - 19-Aug-26 |
| Buy* | 10 | $214.68 | Automatic Execution |
13:52:33 - 19-Aug-26 |
| Buy* | 10 | $214.68 | Automatic Execution |
13:52:33 - 19-Aug-26 |
| Buy* | 10 | $214.68 | Automatic Execution |
13:52:33 - 19-Aug-26 |
| Buy* | 10 | $214.68 | Automatic Execution |
13:52:33 - 19-Aug-26 |
| Buy* | 200 | $214.645 | Automatic Execution |
13:52:31 - 19-Aug-26 |
| Sell* | 6 | $214.65 | Automatic Execution |
13:52:26 - 19-Aug-26 |
| Sell* | 18 | $214.65 | Automatic Execution |
13:52:26 - 19-Aug-26 |
| Buy* | 6 | $214.69 | Automatic Execution |
13:52:12 - 19-Aug-26 |
| Buy* | 54 | $214.68 | Automatic Execution |
13:52:12 - 19-Aug-26 |
| Sell* | 46 | $214.68 | Automatic Execution |
13:52:12 - 19-Aug-26 |
| Sell* | 3 | $214.63 | Automatic Execution |
13:52:12 - 19-Aug-26 |
| Sell* | 1 | $214.69 | Automatic Execution |
13:52:11 - 19-Aug-26 |
| Sell* | 20 | $214.69 | Automatic Execution |
13:52:11 - 19-Aug-26 |
| Sell* | 10 | $214.73 | Automatic Execution |
13:51:57 - 19-Aug-26 |
| Sell* | 1 | $214.72 | Automatic Execution |
13:51:51 - 19-Aug-26 |
| Sell* | 72 | $214.75 | Automatic Execution |
13:51:41 - 19-Aug-26 |
| Sell* | 19 | $214.75 | Automatic Execution |
13:51:38 - 19-Aug-26 |
| Sell* | 10 | $214.75 | Automatic Execution |
13:51:38 - 19-Aug-26 |
| Sell* | 6 | $214.75 | Automatic Execution |
13:51:30 - 19-Aug-26 |
| Sell* | 68 | $214.78 | Automatic Execution |
13:51:25 - 19-Aug-26 |
| Sell* | 32 | $214.78 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Sell* | 3 | $214.79 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Buy* | 26 | $214.82 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Buy* | 74 | $214.82 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Buy* | 100 | $214.82 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Sell* | 100 | $214.82 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Sell* | 32 | $214.82 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Sell* | 1 | $214.80 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Sell* | 50 | $214.82 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Buy* | 31 | $214.84 | Automatic Execution |
13:51:22 - 19-Aug-26 |
| Sell* | 23 | $214.83 | Automatic Execution |
13:51:22 - 19-Aug-26 |
| Sell* | 14 | $214.83 | Automatic Execution |
13:51:21 - 19-Aug-26 |
| Sell* | 1 | $214.83 | Automatic Execution |
13:51:21 - 19-Aug-26 |
| Sell* | 14 | $214.855 | Automatic Execution |
13:51:21 - 19-Aug-26 |
| Sell* | 12 | $214.82 | Automatic Execution |
13:51:16 - 19-Aug-26 |
| Sell* | 6 | $214.82 | Automatic Execution |
13:51:16 - 19-Aug-26 |
| Sell* | 2 | $214.79 | Automatic Execution |
13:51:10 - 19-Aug-26 |
| Sell* | 3 | $214.75 | Automatic Execution |
13:50:34 - 19-Aug-26 |
| Sell* | 1 | $214.78 | Automatic Execution |
13:50:34 - 19-Aug-26 |
| Sell* | 100 | $214.78 | Automatic Execution |
13:50:34 - 19-Aug-26 |
| Buy* | 10 | $214.87 | Automatic Execution |
13:50:20 - 19-Aug-26 |
| Buy* | 5 | $214.87 | Automatic Execution |
13:50:20 - 19-Aug-26 |
| Buy* | 95 | $214.87 | Automatic Execution |
13:50:20 - 19-Aug-26 |
| Buy* | 10 | $214.84 | Automatic Execution |
13:50:20 - 19-Aug-26 |
| Buy* | 1 | $214.84 | Automatic Execution |
13:50:20 - 19-Aug-26 |
| Buy* | 29 | $214.84 | Automatic Execution |
13:50:20 - 19-Aug-26 |
| Buy* | 10 | $214.84 | Automatic Execution |
13:50:20 - 19-Aug-26 |
| Buy* | 100 | $214.84 | Automatic Execution |
13:50:20 - 19-Aug-26 |
| Buy* | 10 | $214.84 | Automatic Execution |
13:50:20 - 19-Aug-26 |
| Buy* | 71 | $214.84 | Automatic Execution |
13:50:20 - 19-Aug-26 |
| Buy* | 30 | $214.83 | Automatic Execution |
13:50:20 - 19-Aug-26 |
| Sell* | 65 | $214.80 | Automatic Execution |
13:50:16 - 19-Aug-26 |
| Sell* | 25 | $214.80 | Automatic Execution |
13:50:16 - 19-Aug-26 |
| Buy* | 10 | $214.80 | Automatic Execution |
13:50:16 - 19-Aug-26 |
| Buy* | 10 | $214.80 | Automatic Execution |
13:50:16 - 19-Aug-26 |
| Sell* | 50 | $214.76 | Automatic Execution |
13:50:02 - 19-Aug-26 |
| Unknown* | 15 | $214.82 | Automatic Execution |
13:49:43 - 19-Aug-26 |
| Sell* | 100 | $214.74 | Automatic Execution |
13:49:43 - 19-Aug-26 |
| Sell* | 100 | $214.74 | Automatic Execution |
13:49:43 - 19-Aug-26 |
| Sell* | 100 | $214.74 | Automatic Execution |
13:49:43 - 19-Aug-26 |
| Sell* | 100 | $214.75 | Automatic Execution |
13:49:43 - 19-Aug-26 |
| Sell* | 18 | $214.83 | Automatic Execution |
13:49:40 - 19-Aug-26 |
| Sell* | 58 | $214.83 | Automatic Execution |
13:49:40 - 19-Aug-26 |
| Sell* | 2 | $214.83 | Automatic Execution |
13:49:40 - 19-Aug-26 |
| Sell* | 1 | $214.83 | Automatic Execution |
13:49:40 - 19-Aug-26 |
| Buy* | 20 | $214.86 | Automatic Execution |
13:49:31 - 19-Aug-26 |
| Buy* | 20 | $214.86 | Automatic Execution |
13:49:31 - 19-Aug-26 |
| Sell* | 1 | $214.81 | Automatic Execution |
13:49:31 - 19-Aug-26 |
| Sell* | 1 | $214.87 | Automatic Execution |
13:49:31 - 19-Aug-26 |
| Sell* | 50 | $214.87 | Automatic Execution |
13:49:27 - 19-Aug-26 |
| Buy* | 100 | $214.89 | Automatic Execution |
13:49:27 - 19-Aug-26 |
| Sell* | 29 | $214.89 | Automatic Execution |
13:49:27 - 19-Aug-26 |
| Sell* | 4 | $214.85 | Automatic Execution |
13:49:27 - 19-Aug-26 |
| Sell* | 100 | $214.85 | Automatic Execution |
13:49:27 - 19-Aug-26 |
| Sell* | 2 | $214.90 | Automatic Execution |
13:49:27 - 19-Aug-26 |
| Sell* | 5 | $214.97 | Automatic Execution |
13:49:25 - 19-Aug-26 |
| Sell* | 1 | $214.99 | Automatic Execution |
13:49:21 - 19-Aug-26 |
| Sell* | 1 | $214.99 | Automatic Execution |
13:49:18 - 19-Aug-26 |
| Sell* | 100 | $214.99 | Automatic Execution |
13:49:11 - 19-Aug-26 |
| Sell* | 6 | $214.93 | Automatic Execution |
13:49:03 - 19-Aug-26 |
| Buy* | 9 | $215.06 | Automatic Execution |
13:48:51 - 19-Aug-26 |
| Buy* | 11 | $215.02 | Automatic Execution |
13:48:51 - 19-Aug-26 |
| Buy* | 100 | $215.01 | Automatic Execution |
13:48:51 - 19-Aug-26 |
| Buy* | 10 | $215.01 | Automatic Execution |
13:48:51 - 19-Aug-26 |
| Buy* | 100 | $215.01 | Automatic Execution |
13:48:51 - 19-Aug-26 |
| Buy* | 5 | $214.98 | Automatic Execution |
13:48:51 - 19-Aug-26 |
| Buy* | 5 | $214.98 | Automatic Execution |
13:48:51 - 19-Aug-26 |
| Buy* | 1 | $214.95 | Automatic Execution |
13:48:46 - 19-Aug-26 |
| Buy* | 279 | $214.95 | Automatic Execution |
13:48:46 - 19-Aug-26 |
| Buy* | 21 | $214.95 | Automatic Execution |
13:48:46 - 19-Aug-26 |
| Sell* | 5 | $214.80 | Automatic Execution |
13:48:37 - 19-Aug-26 |
| Buy* | 4 | $214.91 | Automatic Execution |
13:48:36 - 19-Aug-26 |
| Buy* | 2 | $214.90 | Automatic Execution |
13:48:33 - 19-Aug-26 |
| Buy* | 8 | $214.90 | Automatic Execution |
13:48:33 - 19-Aug-26 |
| Buy* | 1 | $214.90 | Automatic Execution |
13:48:33 - 19-Aug-26 |
| Buy* | 92 | $214.90 | Automatic Execution |
13:48:33 - 19-Aug-26 |
| Buy* | 5 | $214.90 | Automatic Execution |
13:48:30 - 19-Aug-26 |
| Buy* | 5 | $214.90 | Automatic Execution |
13:48:30 - 19-Aug-26 |
| Buy* | 1 | $214.90 | Automatic Execution |
13:48:30 - 19-Aug-26 |
| Buy* | 100 | $214.90 | Automatic Execution |
13:48:16 - 19-Aug-26 |
| Buy* | 5 | $214.88 | Automatic Execution |
13:48:16 - 19-Aug-26 |
| Buy* | 10 | $214.88 | Automatic Execution |
13:48:16 - 19-Aug-26 |
| Sell* | 2 | $214.82 | Automatic Execution |
13:47:57 - 19-Aug-26 |
| Sell* | 2 | $214.83 | Automatic Execution |
13:47:57 - 19-Aug-26 |
| Sell* | 2 | $214.83 | Automatic Execution |
13:47:57 - 19-Aug-26 |
| Buy* | 6 | $214.94 | Automatic Execution |
13:47:44 - 19-Aug-26 |
| Sell* | 1 | $214.77 | Automatic Execution |
13:47:01 - 19-Aug-26 |
| Sell* | 10 | $214.81 | Automatic Execution |
13:47:00 - 19-Aug-26 |
| Sell* | 23 | $214.81 | Automatic Execution |
13:47:00 - 19-Aug-26 |
| Sell* | 15 | $214.81 | Automatic Execution |
13:47:00 - 19-Aug-26 |
| Sell* | 100 | $214.85 | Automatic Execution |
13:46:57 - 19-Aug-26 |
| Sell* | 16 | $214.85 | Automatic Execution |
13:46:57 - 19-Aug-26 |
| Sell* | 1 | $214.85 | Automatic Execution |
13:46:57 - 19-Aug-26 |
| Unknown* | 2 | $214.89 | Automatic Execution |
13:46:57 - 19-Aug-26 |
| Sell* | 5 | $214.85 | Automatic Execution |
13:46:51 - 19-Aug-26 |
| Sell* | 100 | $214.85 | Automatic Execution |
13:46:37 - 19-Aug-26 |
| Buy* | 10 | $214.85 | Automatic Execution |
13:46:37 - 19-Aug-26 |
| Buy* | 10 | $214.85 | Automatic Execution |
13:46:37 - 19-Aug-26 |
| Buy* | 100 | $214.85 | Automatic Execution |
13:46:37 - 19-Aug-26 |
| Sell* | 30 | $214.80 | Automatic Execution |
13:46:31 - 19-Aug-26 |
| Buy* | 1 | $214.86 | Automatic Execution |
13:45:58 - 19-Aug-26 |
| Buy* | 9 | $214.90 | Automatic Execution |
13:45:49 - 19-Aug-26 |
| Buy* | 1 | $214.90 | Automatic Execution |
13:45:49 - 19-Aug-26 |
| Buy* | 15 | $214.88 | Automatic Execution |
13:45:49 - 19-Aug-26 |
| Buy* | 7 | $214.86 | Automatic Execution |
13:45:49 - 19-Aug-26 |
| Buy* | 7 | $214.85 | Automatic Execution |
13:45:49 - 19-Aug-26 |
| Buy* | 2 | $214.85 | Automatic Execution |
13:45:49 - 19-Aug-26 |
| Buy* | 7 | $214.85 | Automatic Execution |
13:45:49 - 19-Aug-26 |
| Buy* | 7 | $214.85 | Automatic Execution |
13:45:49 - 19-Aug-26 |
| Buy* | 500 | $214.82 | Automatic Execution |
13:45:49 - 19-Aug-26 |
| Buy* | 5 | $214.80 | Automatic Execution |
13:45:42 - 19-Aug-26 |
| Buy* | 5 | $214.80 | Automatic Execution |
13:45:42 - 19-Aug-26 |
| Sell* | 12 | $214.75 | Automatic Execution |
13:45:42 - 19-Aug-26 |
| Sell* | 1 | $214.75 | Automatic Execution |
13:45:42 - 19-Aug-26 |
| Buy* | 1 | $214.76 | Automatic Execution |
13:45:42 - 19-Aug-26 |
| Buy* | 50 | $214.75 | Automatic Execution |
13:45:42 - 19-Aug-26 |
| Unknown* | 100 | $214.71 | Automatic Execution |
13:45:36 - 19-Aug-26 |
| Buy* | 100 | $214.71 | Automatic Execution |
13:45:36 - 19-Aug-26 |
| Buy* | 10 | $214.71 | Automatic Execution |
13:45:36 - 19-Aug-26 |
| Buy* | 17 | $214.71 | Automatic Execution |
13:45:36 - 19-Aug-26 |
| Sell* | 100 | $215.17 | Automatic Execution |
13:26:57 - 19-Aug-26 |
| Buy* | 100 | $215.19 | Automatic Execution |
13:26:55 - 19-Aug-26 |
| Buy* | 100 | $215.19 | Automatic Execution |
13:26:55 - 19-Aug-26 |
| Buy* | 23 | $215.17 | Automatic Execution |
13:26:55 - 19-Aug-26 |
| Buy* | 36 | $215.17 | Automatic Execution |
13:26:55 - 19-Aug-26 |
| Sell* | 32 | $215.17 | Automatic Execution |
13:26:55 - 19-Aug-26 |
| Sell* | 32 | $215.17 | Automatic Execution |
13:26:55 - 19-Aug-26 |
| Buy* | 100 | $215.17 | Automatic Execution |
13:26:55 - 19-Aug-26 |
| Buy* | 32 | $215.19 | Automatic Execution |
13:26:55 - 19-Aug-26 |
| Buy* | 12 | $215.17 | Automatic Execution |
13:26:55 - 19-Aug-26 |
| Buy* | 29 | $215.17 | Automatic Execution |
13:26:55 - 19-Aug-26 |
| Sell* | 100 | $215.17 | Automatic Execution |
13:26:55 - 19-Aug-26 |
| Buy* | 12 | $215.195 | Automatic Execution |
13:26:55 - 19-Aug-26 |
| Unknown* | 100 | $215.17 | Automatic Execution |
13:26:53 - 19-Aug-26 |
| Buy* | 86 | $215.16 | Automatic Execution |
13:26:53 - 19-Aug-26 |
| Buy* | 100 | $215.16 | Automatic Execution |
13:26:53 - 19-Aug-26 |
| Buy* | 14 | $215.16 | Automatic Execution |
13:26:53 - 19-Aug-26 |
| Buy* | 10 | $215.16 | Automatic Execution |
13:26:53 - 19-Aug-26 |
| Buy* | 10 | $215.16 | Automatic Execution |
13:26:53 - 19-Aug-26 |
| Buy* | 11 | $215.16 | Automatic Execution |
13:26:53 - 19-Aug-26 |
| Sell* | 1 | $215.08 | Automatic Execution |
13:26:47 - 19-Aug-26 |
| Sell* | 100 | $215.085 | Automatic Execution |
13:26:29 - 19-Aug-26 |
| Sell* | 20 | $215.10 | Automatic Execution |
13:26:27 - 19-Aug-26 |
| Sell* | 20 | $215.10 | Automatic Execution |
13:26:27 - 19-Aug-26 |
| Unknown* | 100 | $215.115 | Automatic Execution |
13:26:20 - 19-Aug-26 |
| Sell* | 100 | $215.09 | Automatic Execution |
13:26:18 - 19-Aug-26 |
| Unknown* | 100 | $215.12 | Automatic Execution |
13:26:18 - 19-Aug-26 |
| Unknown* | 100 | $215.12 | Automatic Execution |
13:26:17 - 19-Aug-26 |
| Sell* | 100 | $215.075 | Automatic Execution |
13:26:17 - 19-Aug-26 |
| Sell* | 100 | $215.075 | Automatic Execution |
13:26:17 - 19-Aug-26 |
| Sell* | 100 | $215.075 | Automatic Execution |
13:26:17 - 19-Aug-26 |
| Sell* | 89 | $215.10 | Automatic Execution |
13:25:33 - 19-Aug-26 |
| Sell* | 89 | $215.10 | Automatic Execution |
13:25:33 - 19-Aug-26 |
| Sell* | 11 | $215.10 | Automatic Execution |
13:25:33 - 19-Aug-26 |
| Sell* | 9 | $215.13 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 20 | $215.13 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Sell* | 100 | $215.13 | Automatic Execution |
13:25:26 - 19-Aug-26 |
| Buy* | 1 | $215.10 | Automatic Execution |
13:25:11 - 19-Aug-26 |
| Buy* | 1 | $215.10 | Automatic Execution |
13:25:11 - 19-Aug-26 |
| Buy* | 10 | $215.10 | Automatic Execution |
13:25:11 - 19-Aug-26 |
| Buy* | 1 | $215.09 | Automatic Execution |
13:25:11 - 19-Aug-26 |
| Buy* | 1 | $215.09 | Automatic Execution |
13:25:11 - 19-Aug-26 |
| Buy* | 1 | $215.09 | Automatic Execution |
13:25:11 - 19-Aug-26 |
| Buy* | 1 | $215.09 | Automatic Execution |
13:25:11 - 19-Aug-26 |
| Buy* | 10 | $215.10 | Automatic Execution |
13:25:11 - 19-Aug-26 |
| Buy* | 100 | $215.05 | Automatic Execution |
13:25:06 - 19-Aug-26 |
| Unknown* | 100 | $215.05 | Automatic Execution |
13:25:00 - 19-Aug-26 |
| Unknown* | 100 | $215.05 | Automatic Execution |
13:25:00 - 19-Aug-26 |
| Unknown* | 100 | $215.05 | Automatic Execution |
13:25:00 - 19-Aug-26 |
| Unknown* | 100 | $215.05 | Automatic Execution |
13:25:00 - 19-Aug-26 |
| Sell* | 100 | $215.01 | Automatic Execution |
13:24:55 - 19-Aug-26 |
| Sell* | 1 | $215.04 | Automatic Execution |
13:24:53 - 19-Aug-26 |
| Sell* | 100 | $215.04 | Automatic Execution |
13:24:53 - 19-Aug-26 |
| Sell* | 100 | $215.06 | Automatic Execution |
13:24:33 - 19-Aug-26 |
| Sell* | 1 | $215.06 | Automatic Execution |
13:24:33 - 19-Aug-26 |
| Sell* | 100 | $215.045 | Automatic Execution |
13:24:23 - 19-Aug-26 |
| Sell* | 50 | $215.05 | Automatic Execution |
13:24:13 - 19-Aug-26 |
| Sell* | 50 | $215.06 | Automatic Execution |
13:24:13 - 19-Aug-26 |
| Buy* | 9 | $215.05 | Automatic Execution |
13:23:57 - 19-Aug-26 |
| Buy* | 100 | $215.00 | Automatic Execution |
13:23:52 - 19-Aug-26 |
| Buy* | 10 | $215.00 | Automatic Execution |
13:23:51 - 19-Aug-26 |
| Buy* | 1 | $215.00 | Automatic Execution |
13:23:51 - 19-Aug-26 |
| Unknown* | 1 | $215.00 | Automatic Execution |
13:23:51 - 19-Aug-26 |
| Buy* | 1 | $215.00 | Automatic Execution |
13:23:51 - 19-Aug-26 |
| Buy* | 10 | $215.00 | Automatic Execution |
13:23:51 - 19-Aug-26 |
| Buy* | 300 | $214.96 | Automatic Execution |
13:23:49 - 19-Aug-26 |
| Sell* | 100 | $214.95 | Automatic Execution |
13:23:43 - 19-Aug-26 |
| Buy* | 100 | $214.98 | Automatic Execution |
13:23:42 - 19-Aug-26 |
| Buy* | 100 | $214.98 | Automatic Execution |
13:23:41 - 19-Aug-26 |
| Buy* | 11 | $214.98 | Automatic Execution |
13:23:41 - 19-Aug-26 |
| Buy* | 11 | $214.98 | Automatic Execution |
13:23:41 - 19-Aug-26 |
| Buy* | 1 | $214.98 | Automatic Execution |
13:23:41 - 19-Aug-26 |
| Buy* | 17 | $214.95 | Automatic Execution |
13:23:41 - 19-Aug-26 |
| Buy* | 23 | $214.95 | Automatic Execution |
13:23:41 - 19-Aug-26 |
| Buy* | 72 | $214.95 | Automatic Execution |
13:23:41 - 19-Aug-26 |
| Buy* | 31 | $214.94 | Automatic Execution |
13:23:41 - 19-Aug-26 |
| Buy* | 69 | $214.94 | Automatic Execution |
13:23:41 - 19-Aug-26 |
| Buy* | 99 | $214.94 | Automatic Execution |
13:23:41 - 19-Aug-26 |
| Buy* | 1 | $214.94 | Automatic Execution |
13:23:41 - 19-Aug-26 |
| Buy* | 1 | $214.94 | Automatic Execution |
13:23:41 - 19-Aug-26 |
| Buy* | 11 | $214.94 | Automatic Execution |
13:23:41 - 19-Aug-26 |
| Buy* | 10 | $214.94 | Automatic Execution |
13:23:41 - 19-Aug-26 |
| Buy* | 10 | $214.94 | Automatic Execution |
13:23:41 - 19-Aug-26 |
| Buy* | 100 | $214.94 | Automatic Execution |
13:23:41 - 19-Aug-26 |
| Buy* | 100 | $214.895 | Automatic Execution |
13:23:41 - 19-Aug-26 |
| Buy* | 100 | $214.93 | Automatic Execution |
13:23:41 - 19-Aug-26 |
| Buy* | 32 | $214.93 | Automatic Execution |
13:23:41 - 19-Aug-26 |
| Sell* | 100 | $214.91 | Automatic Execution |
13:23:23 - 19-Aug-26 |
| Buy* | 14 | $214.88 | Automatic Execution |
13:22:54 - 19-Aug-26 |
| Sell* | 100 | $214.85 | Automatic Execution |
13:22:52 - 19-Aug-26 |
| Sell* | 1 | $214.94 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Buy* | 100 | $214.95 | Automatic Execution |
13:21:31 - 19-Aug-26 |
| Sell* | 3 | $214.90 | Automatic Execution |
13:21:31 - 19-Aug-26 |
| Buy* | 10 | $215.02 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Buy* | 22 | $215.02 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Buy* | 76 | $215.02 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Buy* | 10 | $215.01 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Sell* | 2 | $215.00 | Automatic Execution |
13:20:48 - 19-Aug-26 |
| Sell* | 38 | $215.02 | Automatic Execution |
13:20:47 - 19-Aug-26 |
| Sell* | 5 | $215.02 | Automatic Execution |
13:20:47 - 19-Aug-26 |
| Sell* | 2 | $215.025 | Automatic Execution |
13:20:47 - 19-Aug-26 |
| Sell* | 68 | $215.025 | Automatic Execution |
13:20:46 - 19-Aug-26 |
| Sell* | 31 | $215.03 | Automatic Execution |
13:20:46 - 19-Aug-26 |
| Sell* | 1 | $215.03 | Automatic Execution |
13:20:46 - 19-Aug-26 |
| Sell* | 16 | $215.08 | Automatic Execution |
13:20:33 - 19-Aug-26 |
| Sell* | 11 | $215.08 | Automatic Execution |
13:20:33 - 19-Aug-26 |
| Sell* | 100 | $215.08 | Automatic Execution |
13:20:33 - 19-Aug-26 |
| Sell* | 200 | $215.09 | Automatic Execution |
13:20:33 - 19-Aug-26 |
| Sell* | 1 | $215.09 | Automatic Execution |
13:20:33 - 19-Aug-26 |
| Sell* | 40 | $215.11 | Automatic Execution |
13:20:23 - 19-Aug-26 |
| Sell* | 38 | $215.11 | Automatic Execution |
13:20:23 - 19-Aug-26 |
| Sell* | 62 | $215.11 | Automatic Execution |
13:20:23 - 19-Aug-26 |
| Buy* | 2 | $215.20 | Automatic Execution |
13:20:05 - 19-Aug-26 |
| Buy* | 6 | $215.20 | Automatic Execution |
13:20:05 - 19-Aug-26 |
| Buy* | 13 | $215.20 | Automatic Execution |
13:20:05 - 19-Aug-26 |
| Buy* | 10 | $215.20 | Automatic Execution |
13:20:05 - 19-Aug-26 |
| Buy* | 13 | $215.20 | Automatic Execution |
13:20:05 - 19-Aug-26 |
| Buy* | 94 | $215.20 | Automatic Execution |
13:20:05 - 19-Aug-26 |
| Buy* | 15 | $215.20 | Automatic Execution |
13:20:05 - 19-Aug-26 |
| Buy* | 85 | $215.20 | Automatic Execution |
13:20:05 - 19-Aug-26 |
| Buy* | 15 | $215.19 | Automatic Execution |
13:20:05 - 19-Aug-26 |
| Buy* | 6 | $215.20 | Automatic Execution |
13:20:05 - 19-Aug-26 |
| Buy* | 30 | $215.19 | Automatic Execution |
13:20:05 - 19-Aug-26 |
| Unknown* | 100 | $215.175 | Automatic Execution |
13:20:05 - 19-Aug-26 |
| Sell* | 100 | $215.115 | Automatic Execution |
13:19:53 - 19-Aug-26 |
| Sell* | 50 | $215.11 | Automatic Execution |
13:19:53 - 19-Aug-26 |
| Sell* | 50 | $215.11 | Automatic Execution |
13:19:53 - 19-Aug-26 |
| Sell* | 1 | $215.07 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Sell* | 100 | $215.07 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Sell* | 1 | $215.15 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Sell* | 1 | $215.15 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Sell* | 43 | $215.12 | Automatic Execution |
13:18:49 - 19-Aug-26 |
| Sell* | 1 | $215.17 | Automatic Execution |
13:18:43 - 19-Aug-26 |
| Sell* | 1 | $215.18 | Automatic Execution |
13:18:41 - 19-Aug-26 |
| Sell* | 20 | $215.21 | Automatic Execution |
13:18:37 - 19-Aug-26 |
| Sell* | 1 | $215.21 | Automatic Execution |
13:18:37 - 19-Aug-26 |
| Buy* | 1 | $215.26 | Automatic Execution |
13:18:26 - 19-Aug-26 |
| Buy* | 11 | $215.26 | Automatic Execution |
13:18:26 - 19-Aug-26 |
| Buy* | 98 | $215.26 | Automatic Execution |
13:18:26 - 19-Aug-26 |
| Buy* | 2 | $215.26 | Automatic Execution |
13:18:26 - 19-Aug-26 |
| Sell* | 100 | $215.215 | Automatic Execution |
13:18:24 - 19-Aug-26 |
| Sell* | 100 | $215.215 | Automatic Execution |
13:18:24 - 19-Aug-26 |
| Sell* | 1 | $215.21 | Automatic Execution |
13:17:48 - 19-Aug-26 |
| Sell* | 5 | $215.20 | Automatic Execution |
13:17:48 - 19-Aug-26 |
| Sell* | 18 | $215.21 | Automatic Execution |
13:17:47 - 19-Aug-26 |
| Sell* | 1 | $215.21 | Automatic Execution |
13:17:45 - 19-Aug-26 |
| Sell* | 1 | $215.25 | Automatic Execution |
13:17:37 - 19-Aug-26 |
| Sell* | 24 | $215.25 | Automatic Execution |
13:17:37 - 19-Aug-26 |
| Sell* | 2 | $215.27 | Automatic Execution |
13:17:36 - 19-Aug-26 |
| Sell* | 1 | $215.28 | Automatic Execution |
13:17:36 - 19-Aug-26 |
| Sell* | 100 | $215.28 | Automatic Execution |
13:17:36 - 19-Aug-26 |
| Sell* | 12 | $215.31 | Automatic Execution |
13:17:28 - 19-Aug-26 |
| Buy* | 4 | $215.33 | Automatic Execution |
13:17:22 - 19-Aug-26 |
| Buy* | 1 | $215.33 | Automatic Execution |
13:17:15 - 19-Aug-26 |
| Sell* | 17 | $215.34 | Automatic Execution |
13:17:14 - 19-Aug-26 |
| Sell* | 100 | $215.335 | Automatic Execution |
13:17:00 - 19-Aug-26 |
| Sell* | 61 | $215.33 | Automatic Execution |
13:16:54 - 19-Aug-26 |
| Buy* | 1 | $215.37 | Automatic Execution |
13:16:54 - 19-Aug-26 |
| Sell* | 3 | $215.35 | Automatic Execution |
13:16:54 - 19-Aug-26 |
| Buy* | 6 | $215.37 | Automatic Execution |
13:16:54 - 19-Aug-26 |
| Buy* | 14 | $215.33 | Automatic Execution |
13:16:31 - 19-Aug-26 |
| Sell* | 100 | $215.27 | Automatic Execution |
13:16:31 - 19-Aug-26 |
| Buy* | 1 | $215.31 | Automatic Execution |
13:16:31 - 19-Aug-26 |
| Buy* | 1 | $215.31 | Automatic Execution |
13:16:31 - 19-Aug-26 |
| Buy* | 13 | $215.31 | Automatic Execution |
13:16:31 - 19-Aug-26 |
| Buy* | 5 | $215.30 | Automatic Execution |
13:16:31 - 19-Aug-26 |
| Sell* | 100 | $215.245 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Sell* | 7 | $215.20 | Automatic Execution |
13:16:08 - 19-Aug-26 |
| Sell* | 17 | $215.20 | Automatic Execution |
13:16:08 - 19-Aug-26 |
| Sell* | 60 | $215.245 | Automatic Execution |
13:16:05 - 19-Aug-26 |
| Sell* | 1 | $214.85 | Automatic Execution |
12:57:30 - 19-Aug-26 |
| Sell* | 1 | $214.85 | Automatic Execution |
12:57:30 - 19-Aug-26 |
| Sell* | 7 | $214.86 | Automatic Execution |
12:57:28 - 19-Aug-26 |
| Sell* | 7 | $214.86 | Automatic Execution |
12:57:28 - 19-Aug-26 |
| Sell* | 15 | $214.86 | Automatic Execution |
12:57:18 - 19-Aug-26 |
| Sell* | 69 | $214.89 | Automatic Execution |
12:57:09 - 19-Aug-26 |
| Sell* | 31 | $214.89 | Automatic Execution |
12:57:09 - 19-Aug-26 |
| Sell* | 69 | $214.90 | Automatic Execution |
12:57:09 - 19-Aug-26 |
| Unknown* | 17 | $214.93 | Automatic Execution |
12:56:54 - 19-Aug-26 |
| Sell* | 30 | $214.90 | Automatic Execution |
12:56:48 - 19-Aug-26 |
| Sell* | 100 | $214.91 | Automatic Execution |
12:56:47 - 19-Aug-26 |
| Sell* | 6 | $214.93 | Automatic Execution |
12:56:47 - 19-Aug-26 |
| Sell* | 100 | $214.93 | Automatic Execution |
12:56:47 - 19-Aug-26 |
| Sell* | 1 | $214.94 | Automatic Execution |
12:56:47 - 19-Aug-26 |
| Sell* | 10 | $214.95 | Automatic Execution |
12:56:36 - 19-Aug-26 |
| Sell* | 100 | $214.98 | Automatic Execution |
12:56:16 - 19-Aug-26 |
| Sell* | 100 | $214.98 | Automatic Execution |
12:56:02 - 19-Aug-26 |
| Buy* | 6 | $214.985 | Automatic Execution |
12:56:00 - 19-Aug-26 |
| Buy* | 100 | $214.98 | Automatic Execution |
12:55:59 - 19-Aug-26 |
| Buy* | 10 | $214.98 | Automatic Execution |
12:55:59 - 19-Aug-26 |
| Sell* | 13 | $214.91 | Automatic Execution |
12:55:17 - 19-Aug-26 |
| Sell* | 17 | $214.92 | Automatic Execution |
12:55:16 - 19-Aug-26 |
| Sell* | 100 | $214.91 | Automatic Execution |
12:55:14 - 19-Aug-26 |
| Buy* | 20 | $214.94 | Automatic Execution |
12:55:13 - 19-Aug-26 |
| Buy* | 1 | $214.94 | Automatic Execution |
12:55:12 - 19-Aug-26 |
| Sell* | 1 | $214.92 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Sell* | 1 | $214.92 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Sell* | 1 | $214.92 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Sell* | 1 | $214.92 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Sell* | 9 | $214.92 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Sell* | 1 | $214.935 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Sell* | 9 | $214.94 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Sell* | 100 | $214.935 | Automatic Execution |
12:54:32 - 19-Aug-26 |
| Sell* | 100 | $214.935 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Sell* | 100 | $214.935 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Sell* | 100 | $214.935 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Sell* | 1 | $214.96 | Automatic Execution |
12:54:03 - 19-Aug-26 |
| Sell* | 15 | $215.00 | Automatic Execution |
12:53:58 - 19-Aug-26 |
| Sell* | 30 | $215.00 | Automatic Execution |
12:53:58 - 19-Aug-26 |
| Sell* | 93 | $215.00 | Automatic Execution |
12:53:57 - 19-Aug-26 |
| Sell* | 7 | $215.00 | Automatic Execution |
12:53:57 - 19-Aug-26 |
| Buy* | 100 | $215.08 | Automatic Execution |
12:53:25 - 19-Aug-26 |
| Buy* | 13 | $215.10 | Automatic Execution |
12:53:24 - 19-Aug-26 |
| Unknown* | 100 | $215.05 | Automatic Execution |
12:53:24 - 19-Aug-26 |
| Unknown* | 100 | $215.05 | Automatic Execution |
12:53:24 - 19-Aug-26 |
| Sell* | 200 | $215.06 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 100 | $215.07 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 20 | $215.08 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 80 | $215.10 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 100 | $215.10 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 2 | $215.15 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 1 | $215.21 | Automatic Execution |
12:53:01 - 19-Aug-26 |
| Buy* | 9 | $215.20 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Unknown* | 9 | $215.18 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Buy* | 89 | $215.19 | Automatic Execution |
12:52:57 - 19-Aug-26 |
| Buy* | 11 | $215.21 | Automatic Execution |
12:52:54 - 19-Aug-26 |
| Buy* | 1 | $215.19 | Automatic Execution |
12:52:54 - 19-Aug-26 |
| Buy* | 10 | $215.18 | Automatic Execution |
12:52:54 - 19-Aug-26 |
| Buy* | 10 | $215.17 | Automatic Execution |
12:52:54 - 19-Aug-26 |
| Buy* | 15 | $215.17 | Automatic Execution |
12:52:54 - 19-Aug-26 |
| Buy* | 100 | $215.14 | Automatic Execution |
12:52:54 - 19-Aug-26 |
| Buy* | 20 | $215.11 | Automatic Execution |
12:52:38 - 19-Aug-26 |
| Buy* | 10 | $215.11 | Automatic Execution |
12:52:38 - 19-Aug-26 |
| Sell* | 1 | $215.04 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Buy* | 20 | $215.07 | Automatic Execution |
12:52:16 - 19-Aug-26 |
| Buy* | 1 | $215.07 | Automatic Execution |
12:52:16 - 19-Aug-26 |
| Buy* | 12 | $215.07 | Automatic Execution |
12:52:16 - 19-Aug-26 |
| Buy* | 67 | $215.07 | Automatic Execution |
12:52:16 - 19-Aug-26 |
| Buy* | 11 | $215.07 | Automatic Execution |
12:52:16 - 19-Aug-26 |
| Buy* | 1 | $215.07 | Automatic Execution |
12:52:16 - 19-Aug-26 |
| Buy* | 1 | $215.04 | Automatic Execution |
12:52:00 - 19-Aug-26 |
| Buy* | 13 | $215.04 | Automatic Execution |
12:52:00 - 19-Aug-26 |
| Buy* | 11 | $215.04 | Automatic Execution |
12:52:00 - 19-Aug-26 |
| Sell* | 100 | $215.03 | Automatic Execution |
12:51:57 - 19-Aug-26 |
| Buy* | 12 | $215.00 | Automatic Execution |
12:51:57 - 19-Aug-26 |
| Buy* | 10 | $215.02 | Automatic Execution |
12:51:57 - 19-Aug-26 |
| Buy* | 1 | $215.00 | Automatic Execution |
12:51:57 - 19-Aug-26 |
| Buy* | 11 | $215.00 | Automatic Execution |
12:51:57 - 19-Aug-26 |
| Sell* | 100 | $214.88 | Automatic Execution |
12:51:40 - 19-Aug-26 |
| Sell* | 100 | $214.885 | Automatic Execution |
12:51:39 - 19-Aug-26 |
| Sell* | 1 | $214.875 | Automatic Execution |
12:51:03 - 19-Aug-26 |
| Sell* | 76 | $214.86 | Automatic Execution |
12:51:01 - 19-Aug-26 |
| Sell* | 24 | $214.86 | Automatic Execution |
12:51:01 - 19-Aug-26 |
| Sell* | 1 | $214.95 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Sell* | 4 | $214.98 | Automatic Execution |
12:50:51 - 19-Aug-26 |
| Sell* | 21 | $214.99 | Automatic Execution |
12:50:51 - 19-Aug-26 |
| Sell* | 51 | $214.99 | Automatic Execution |
12:50:51 - 19-Aug-26 |
| Sell* | 28 | $214.99 | Automatic Execution |
12:50:51 - 19-Aug-26 |
| Sell* | 6 | $215.04 | Automatic Execution |
12:50:44 - 19-Aug-26 |
| Sell* | 54 | $215.04 | Automatic Execution |
12:50:44 - 19-Aug-26 |
| Sell* | 2 | $215.04 | Automatic Execution |
12:50:44 - 19-Aug-26 |
| Buy* | 11 | $215.11 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Buy* | 100 | $215.08 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Sell* | 100 | $215.02 | Automatic Execution |
12:50:15 - 19-Aug-26 |
| Sell* | 100 | $215.02 | Automatic Execution |
12:50:15 - 19-Aug-26 |
| Sell* | 20 | $215.00 | Automatic Execution |
12:50:15 - 19-Aug-26 |
| Sell* | 6 | $215.02 | Automatic Execution |
12:50:15 - 19-Aug-26 |
| Sell* | 2 | $215.03 | Automatic Execution |
12:50:15 - 19-Aug-26 |
| Sell* | 5 | $215.03 | Automatic Execution |
12:50:15 - 19-Aug-26 |
| Sell* | 20 | $215.04 | Automatic Execution |
12:50:15 - 19-Aug-26 |
| Sell* | 2 | $215.04 | Automatic Execution |
12:50:15 - 19-Aug-26 |
| Sell* | 5 | $215.06 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 96 | $215.08 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 4 | $215.08 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Sell* | 40 | $215.10 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Buy* | 1 | $215.21 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Buy* | 100 | $215.21 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Buy* | 11 | $215.21 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Buy* | 13 | $215.20 | Automatic Execution |
12:49:33 - 19-Aug-26 |
| Buy* | 13 | $215.19 | Automatic Execution |
12:49:33 - 19-Aug-26 |
| Buy* | 1 | $215.19 | Automatic Execution |
12:49:33 - 19-Aug-26 |
| Buy* | 1 | $215.18 | Automatic Execution |
12:49:33 - 19-Aug-26 |
| Buy* | 3 | $215.15 | Automatic Execution |
12:49:25 - 19-Aug-26 |
| Buy* | 3 | $215.13 | Automatic Execution |
12:49:25 - 19-Aug-26 |
| Sell* | 1 | $215.09 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 1 | $215.09 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 100 | $215.16 | Automatic Execution |
12:49:01 - 19-Aug-26 |
| Sell* | 25 | $215.16 | Automatic Execution |
12:49:01 - 19-Aug-26 |
| Sell* | 46 | $215.17 | Automatic Execution |
12:49:00 - 19-Aug-26 |
| Sell* | 38 | $215.17 | Automatic Execution |
12:49:00 - 19-Aug-26 |
| Sell* | 16 | $215.17 | Automatic Execution |
12:49:00 - 19-Aug-26 |
| Buy* | 32 | $215.19 | Automatic Execution |
12:49:00 - 19-Aug-26 |
| Buy* | 50 | $215.19 | Automatic Execution |
12:49:00 - 19-Aug-26 |
| Sell* | 118 | $215.19 | Automatic Execution |
12:49:00 - 19-Aug-26 |
| Sell* | 100 | $215.19 | Automatic Execution |
12:49:00 - 19-Aug-26 |
| Sell* | 1 | $215.20 | Automatic Execution |
12:49:00 - 19-Aug-26 |
| Sell* | 139 | $215.20 | Automatic Execution |
12:49:00 - 19-Aug-26 |
| Buy* | 1 | $215.23 | Automatic Execution |
12:48:49 - 19-Aug-26 |
| Sell* | 99 | $215.22 | Automatic Execution |
12:48:49 - 19-Aug-26 |
| Sell* | 1 | $215.22 | Automatic Execution |
12:48:49 - 19-Aug-26 |
| Buy* | 10 | $215.23 | Automatic Execution |
12:48:49 - 19-Aug-26 |
| Buy* | 100 | $215.23 | Automatic Execution |
12:48:49 - 19-Aug-26 |
| Buy* | 1 | $215.23 | Automatic Execution |
12:48:49 - 19-Aug-26 |
| Buy* | 12 | $215.23 | Automatic Execution |
12:48:49 - 19-Aug-26 |
| Buy* | 1 | $215.21 | Automatic Execution |
12:48:28 - 19-Aug-26 |
| Buy* | 100 | $215.20 | Automatic Execution |
12:48:23 - 19-Aug-26 |
| Sell* | 1 | $215.18 | Automatic Execution |
12:48:16 - 19-Aug-26 |
| Unknown* | 100 | $215.215 | Automatic Execution |
12:48:10 - 19-Aug-26 |
| Sell* | 2 | $215.19 | Automatic Execution |
12:47:54 - 19-Aug-26 |
| Sell* | 2 | $215.18 | Automatic Execution |
12:47:45 - 19-Aug-26 |
| Sell* | 27 | $215.20 | Automatic Execution |
12:47:26 - 19-Aug-26 |
| Sell* | 61 | $215.18 | Automatic Execution |
12:47:25 - 19-Aug-26 |
| Sell* | 40 | $215.20 | Automatic Execution |
12:47:25 - 19-Aug-26 |
| Buy* | 40 | $215.26 | Automatic Execution |
12:47:25 - 19-Aug-26 |
| Buy* | 39 | $215.25 | Automatic Execution |
12:47:25 - 19-Aug-26 |
| Buy* | 4 | $215.24 | Automatic Execution |
12:47:25 - 19-Aug-26 |
| Sell* | 15 | $215.23 | Automatic Execution |
12:47:25 - 19-Aug-26 |
| Sell* | 85 | $215.23 | Automatic Execution |
12:47:25 - 19-Aug-26 |
| Sell* | 15 | $215.235 | Automatic Execution |
12:47:25 - 19-Aug-26 |
| Buy* | 1 | $215.24 | Automatic Execution |
12:47:25 - 19-Aug-26 |
| Buy* | 59 | $215.20 | Automatic Execution |
12:47:08 - 19-Aug-26 |
| Buy* | 100 | $215.20 | Automatic Execution |
12:47:08 - 19-Aug-26 |
| Buy* | 13 | $215.20 | Automatic Execution |
12:47:05 - 19-Aug-26 |
| Sell* | 1 | $215.20 | Automatic Execution |
12:46:51 - 19-Aug-26 |
| Sell* | 3 | $215.23 | Automatic Execution |
12:46:43 - 19-Aug-26 |
| Sell* | 20 | $215.25 | Automatic Execution |
12:46:35 - 19-Aug-26 |
| Sell* | 100 | $215.25 | Automatic Execution |
12:46:35 - 19-Aug-26 |
| Buy* | 100 | $215.29 | Automatic Execution |
12:46:35 - 19-Aug-26 |
| Buy* | 10 | $215.28 | Automatic Execution |
12:46:35 - 19-Aug-26 |
| Buy* | 3 | $215.27 | Automatic Execution |
12:46:35 - 19-Aug-26 |
| Buy* | 50 | $215.24 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Buy* | 12 | $215.24 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Buy* | 138 | $215.24 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Buy* | 1 | $215.24 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Buy* | 100 | $215.24 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Buy* | 1 | $215.24 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Buy* | 11 | $215.24 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Buy* | 1 | $215.24 | Automatic Execution |
12:46:29 - 19-Aug-26 |
| Sell* | 67 | $215.20 | Automatic Execution |
12:45:49 - 19-Aug-26 |
| Sell* | 2 | $215.20 | Automatic Execution |
12:45:49 - 19-Aug-26 |
| Sell* | 11 | $215.22 | Automatic Execution |
12:45:47 - 19-Aug-26 |
| Sell* | 100 | $215.22 | Automatic Execution |
12:45:47 - 19-Aug-26 |
| Sell* | 60 | $215.26 | Automatic Execution |
12:45:46 - 19-Aug-26 |
| Sell* | 100 | $215.26 | Automatic Execution |
12:45:46 - 19-Aug-26 |
| Sell* | 1 | $215.88 | Automatic Execution |
12:25:31 - 19-Aug-26 |
| Sell* | 100 | $215.88 | Automatic Execution |
12:25:31 - 19-Aug-26 |
| Sell* | 1 | $215.91 | Automatic Execution |
12:25:31 - 19-Aug-26 |
| Sell* | 1 | $215.91 | Automatic Execution |
12:25:26 - 19-Aug-26 |
| Sell* | 85 | $215.93 | Automatic Execution |
12:25:21 - 19-Aug-26 |
| Sell* | 15 | $215.93 | Automatic Execution |
12:25:21 - 19-Aug-26 |
| Buy* | 30 | $215.93 | Automatic Execution |
12:25:12 - 19-Aug-26 |
| Buy* | 70 | $215.93 | Automatic Execution |
12:25:12 - 19-Aug-26 |
| Buy* | 30 | $215.92 | Automatic Execution |
12:25:12 - 19-Aug-26 |
| Buy* | 1 | $215.93 | Automatic Execution |
12:25:12 - 19-Aug-26 |
| Buy* | 12 | $215.93 | Automatic Execution |
12:25:12 - 19-Aug-26 |
| Buy* | 100 | $215.93 | Automatic Execution |
12:25:12 - 19-Aug-26 |
| Buy* | 1 | $215.92 | Automatic Execution |
12:25:12 - 19-Aug-26 |
| Buy* | 50 | $215.92 | Automatic Execution |
12:25:12 - 19-Aug-26 |
| Buy* | 10 | $215.92 | Automatic Execution |
12:25:12 - 19-Aug-26 |
| Buy* | 2 | $215.89 | Automatic Execution |
12:25:11 - 19-Aug-26 |
| Buy* | 50 | $215.87 | Automatic Execution |
12:24:46 - 19-Aug-26 |
| Buy* | 1 | $215.87 | Automatic Execution |
12:24:46 - 19-Aug-26 |
| Buy* | 1 | $215.87 | Automatic Execution |
12:24:46 - 19-Aug-26 |
| Buy* | 1 | $215.87 | Automatic Execution |
12:24:46 - 19-Aug-26 |
| Sell* | 25 | $215.85 | Automatic Execution |
12:24:46 - 19-Aug-26 |
| Sell* | 75 | $215.85 | Automatic Execution |
12:24:46 - 19-Aug-26 |
| Sell* | 20 | $215.84 | Automatic Execution |
12:23:32 - 19-Aug-26 |
| Sell* | 100 | $215.88 | Automatic Execution |
12:23:32 - 19-Aug-26 |
| Sell* | 100 | $215.88 | Automatic Execution |
12:23:32 - 19-Aug-26 |
| Buy* | 1 | $215.88 | Automatic Execution |
12:23:28 - 19-Aug-26 |
| Buy* | 100 | $215.835 | Automatic Execution |
12:23:23 - 19-Aug-26 |
| Buy* | 100 | $215.835 | Automatic Execution |
12:23:23 - 19-Aug-26 |
| Buy* | 2 | $215.87 | Automatic Execution |
12:23:03 - 19-Aug-26 |
| Buy* | 38 | $215.89 | Automatic Execution |
12:23:00 - 19-Aug-26 |
| Buy* | 30 | $215.88 | Automatic Execution |
12:23:00 - 19-Aug-26 |
| Buy* | 25 | $215.85 | Automatic Execution |
12:23:00 - 19-Aug-26 |
| Buy* | 1 | $215.85 | Automatic Execution |
12:22:57 - 19-Aug-26 |
| Buy* | 47 | $215.89 | Automatic Execution |
12:22:22 - 19-Aug-26 |
| Buy* | 100 | $215.87 | Automatic Execution |
12:22:22 - 19-Aug-26 |
| Buy* | 10 | $215.87 | Automatic Execution |
12:22:22 - 19-Aug-26 |
| Buy* | 10 | $215.86 | Automatic Execution |
12:22:22 - 19-Aug-26 |
| Sell* | 100 | $215.83 | Automatic Execution |
12:22:15 - 19-Aug-26 |
| Unknown* | 30 | $215.82 | Automatic Execution |
12:21:41 - 19-Aug-26 |
| Sell* | 9 | $215.78 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Sell* | 11 | $215.78 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Sell* | 10 | $215.82 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Sell* | 1 | $215.82 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Sell* | 15 | $215.84 | Automatic Execution |
12:21:21 - 19-Aug-26 |
| Sell* | 100 | $215.86 | Automatic Execution |
12:21:21 - 19-Aug-26 |
| Sell* | 32 | $215.88 | Automatic Execution |
12:21:21 - 19-Aug-26 |
| Sell* | 30 | $215.88 | Automatic Execution |
12:21:21 - 19-Aug-26 |
| Buy* | 50 | $215.88 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Buy* | 50 | $215.88 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Buy* | 50 | $215.88 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Buy* | 50 | $215.88 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Sell* | 3 | $215.81 | Automatic Execution |
12:20:43 - 19-Aug-26 |
| Sell* | 7 | $215.81 | Automatic Execution |
12:20:43 - 19-Aug-26 |
| Sell* | 93 | $215.82 | Automatic Execution |
12:20:43 - 19-Aug-26 |
| Sell* | 7 | $215.82 | Automatic Execution |
12:20:43 - 19-Aug-26 |
| Sell* | 20 | $215.88 | Automatic Execution |
12:20:40 - 19-Aug-26 |
| Sell* | 40 | $215.92 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Sell* | 56 | $215.93 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Sell* | 44 | $215.93 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Buy* | 100 | $215.97 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Buy* | 100 | $215.97 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Buy* | 1 | $215.97 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Buy* | 13 | $215.97 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Buy* | 100 | $215.97 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Buy* | 5 | $215.96 | Automatic Execution |
12:19:37 - 19-Aug-26 |
| Buy* | 13 | $215.97 | Automatic Execution |
12:19:37 - 19-Aug-26 |
| Buy* | 5 | $215.96 | Automatic Execution |
12:19:37 - 19-Aug-26 |
| Buy* | 7 | $215.96 | Automatic Execution |
12:19:37 - 19-Aug-26 |
| Sell* | 1 | $215.91 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Sell* | 100 | $215.91 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Sell* | 49 | $215.92 | Automatic Execution |
12:19:09 - 19-Aug-26 |
| Sell* | 38 | $215.92 | Automatic Execution |
12:19:09 - 19-Aug-26 |
| Sell* | 38 | $215.92 | Automatic Execution |
12:19:09 - 19-Aug-26 |
| Sell* | 100 | $215.92 | Automatic Execution |
12:19:09 - 19-Aug-26 |
| Buy* | 20 | $215.87 | Automatic Execution |
12:18:36 - 19-Aug-26 |
| Buy* | 30 | $215.88 | Automatic Execution |
12:18:36 - 19-Aug-26 |
| Sell* | 1 | $215.89 | Automatic Execution |
12:18:35 - 19-Aug-26 |
| Sell* | 14 | $215.89 | Automatic Execution |
12:18:35 - 19-Aug-26 |
| Sell* | 1 | $215.89 | Automatic Execution |
12:18:35 - 19-Aug-26 |
| Sell* | 30 | $215.89 | Automatic Execution |
12:18:35 - 19-Aug-26 |
| Sell* | 15 | $215.89 | Automatic Execution |
12:18:35 - 19-Aug-26 |
| Sell* | 6 | $215.89 | Automatic Execution |
12:18:35 - 19-Aug-26 |
| Sell* | 8 | $215.89 | Automatic Execution |
12:18:35 - 19-Aug-26 |
| Sell* | 15 | $215.89 | Automatic Execution |
12:18:35 - 19-Aug-26 |
| Sell* | 15 | $215.89 | Automatic Execution |
12:18:35 - 19-Aug-26 |
| Buy* | 100 | $215.97 | Automatic Execution |
12:18:31 - 19-Aug-26 |
| Sell* | 70 | $215.90 | Automatic Execution |
12:18:31 - 19-Aug-26 |
| Sell* | 30 | $215.94 | Automatic Execution |
12:18:31 - 19-Aug-26 |
| Buy* | 15 | $215.93 | Automatic Execution |
12:18:31 - 19-Aug-26 |
| Buy* | 15 | $215.93 | Automatic Execution |
12:18:31 - 19-Aug-26 |
| Buy* | 1 | $215.92 | Automatic Execution |
12:18:31 - 19-Aug-26 |
| Sell* | 6 | $215.89 | Automatic Execution |
12:18:31 - 19-Aug-26 |
| Buy* | 1 | $215.92 | Automatic Execution |
12:18:31 - 19-Aug-26 |
| Buy* | 11 | $215.92 | Automatic Execution |
12:18:31 - 19-Aug-26 |
| Buy* | 1 | $215.92 | Automatic Execution |
12:18:31 - 19-Aug-26 |
| Buy* | 100 | $215.92 | Automatic Execution |
12:18:31 - 19-Aug-26 |
| Sell* | 14 | $215.89 | Automatic Execution |
12:18:31 - 19-Aug-26 |
| Sell* | 4 | $215.90 | Automatic Execution |
12:18:31 - 19-Aug-26 |
| Sell* | 100 | $215.93 | Automatic Execution |
12:18:31 - 19-Aug-26 |
| Sell* | 1 | $215.95 | Automatic Execution |
12:18:31 - 19-Aug-26 |
| Sell* | 14 | $215.96 | Automatic Execution |
12:18:31 - 19-Aug-26 |
| Sell* | 100 | $215.97 | Automatic Execution |
12:18:31 - 19-Aug-26 |
| Sell* | 100 | $216.03 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Sell* | 40 | $216.03 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Sell* | 1 | $216.03 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Sell* | 60 | $216.03 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Sell* | 4 | $216.04 | Automatic Execution |
12:18:14 - 19-Aug-26 |
| Sell* | 25 | $216.07 | Automatic Execution |
12:17:43 - 19-Aug-26 |
| Sell* | 5 | $216.07 | Automatic Execution |
12:17:43 - 19-Aug-26 |
| Sell* | 5 | $216.07 | Automatic Execution |
12:17:43 - 19-Aug-26 |
| Sell* | 26 | $216.07 | Automatic Execution |
12:17:43 - 19-Aug-26 |
| Sell* | 95 | $216.07 | Automatic Execution |
12:17:43 - 19-Aug-26 |
| Sell* | 5 | $216.07 | Automatic Execution |
12:17:43 - 19-Aug-26 |
| Unknown* | 44 | $216.06 | Automatic Execution |
12:17:42 - 19-Aug-26 |
| Sell* | 50 | $216.06 | Automatic Execution |
12:17:42 - 19-Aug-26 |
| Sell* | 50 | $216.06 | Automatic Execution |
12:17:42 - 19-Aug-26 |
| Buy* | 56 | $216.06 | Automatic Execution |
12:17:42 - 19-Aug-26 |
| Buy* | 11 | $216.06 | Automatic Execution |
12:17:42 - 19-Aug-26 |
| Buy* | 100 | $216.035 | Automatic Execution |
12:17:42 - 19-Aug-26 |
| Buy* | 100 | $216.035 | Automatic Execution |
12:17:42 - 19-Aug-26 |
| Buy* | 11 | $216.015 | Automatic Execution |
12:17:42 - 19-Aug-26 |
| Sell* | 1 | $216.01 | Automatic Execution |
12:17:41 - 19-Aug-26 |
| Sell* | 100 | $216.01 | Automatic Execution |
12:17:41 - 19-Aug-26 |
| Sell* | 38 | $216.01 | Automatic Execution |
12:17:41 - 19-Aug-26 |
| Sell* | 2 | $216.01 | Automatic Execution |
12:17:41 - 19-Aug-26 |
| Sell* | 1 | $216.01 | Automatic Execution |
12:17:41 - 19-Aug-26 |
| Buy* | 11 | $216.08 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Buy* | 11 | $216.08 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Buy* | 15 | $216.08 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 30 | $216.08 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 11 | $216.08 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 61 | $216.08 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 18 | $216.08 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 1 | $216.08 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 1 | $216.08 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 100 | $216.08 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 100 | $216.10 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Sell* | 100 | $216.10 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Sell* | 1 | $216.17 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Sell* | 100 | $216.09 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Sell* | 100 | $216.10 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Unknown* | 11 | $216.20 | Automatic Execution |
12:16:14 - 19-Aug-26 |
| Sell* | 50 | $216.16 | Automatic Execution |
12:15:51 - 19-Aug-26 |
| Buy* | 95 | $216.15 | Automatic Execution |
12:15:50 - 19-Aug-26 |
| Sell* | 5 | $216.12 | Automatic Execution |
12:15:50 - 19-Aug-26 |
| Sell* | 5 | $216.15 | Automatic Execution |
12:15:50 - 19-Aug-26 |
| Sell* | 7 | $216.22 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Sell* | 5 | $216.22 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Sell* | 5 | $216.22 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Sell* | 5 | $216.22 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Sell* | 64 | $216.22 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 10 | $216.29 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 58 | $216.27 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 9 | $216.27 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 18 | $216.27 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 10 | $216.27 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 13 | $216.27 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 2 | $216.27 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 10 | $216.27 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 2 | $216.27 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 10 | $216.28 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 2 | $216.26 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 10 | $216.26 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 2 | $216.29 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 17 | $216.28 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 2 | $216.28 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 17 | $216.28 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 1 | $216.29 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 1 | $216.29 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 29 | $216.29 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 14 | $216.28 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 43 | $216.28 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 43 | $216.28 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 70 | $216.29 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 30 | $216.29 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 100 | $216.28 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 100 | $216.28 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 100 | $216.28 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 100 | $216.28 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 100 | $216.28 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 100 | $216.28 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 100 | $216.28 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 100 | $216.28 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 100 | $216.28 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 100 | $216.28 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 100 | $216.28 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 100 | $216.28 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 100 | $216.28 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 100 | $216.28 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 100 | $216.28 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 70 | $216.29 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 30 | $216.28 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 100 | $216.28 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 17 | $216.26 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 9 | $216.26 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 3 | $216.26 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 20 | $216.26 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 1 | $216.26 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 5 | $216.25 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 11 | $216.26 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 11 | $216.25 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 5 | $216.28 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 11 | $216.25 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 5 | $216.28 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 11 | $216.25 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 5 | $216.28 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 11 | $216.25 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 5 | $216.28 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 11 | $216.25 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 5 | $216.28 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 11 | $216.25 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 5 | $216.24 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 11 | $216.24 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 5 | $216.24 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 11 | $216.24 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 1 | $216.24 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 1 | $216.24 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 20 | $216.20 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 100 | $216.19 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 14 | $216.16 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 20 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Sell* | 1 | $216.20 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 20 | $216.20 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 20 | $216.20 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 47 | $216.21 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 20 | $216.21 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 13 | $216.20 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 87 | $216.20 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Sell* | 67 | $216.16 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 32 | $216.21 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 12 | $216.21 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 32 | $216.21 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 18 | $216.20 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 3 | $216.19 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 97 | $216.19 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 82 | $216.20 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 15 | $216.20 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 85 | $216.20 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 12 | $216.20 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 88 | $216.20 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 9 | $216.20 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 91 | $216.20 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 6 | $216.20 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 94 | $216.20 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 3 | $216.20 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 97 | $216.20 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 55 | $216.21 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 39 | $216.20 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 3 | $216.19 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 97 | $216.19 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 61 | $216.20 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 36 | $216.20 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 64 | $216.20 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 13 | $216.21 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 2 | $216.21 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 52 | $216.20 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 30 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 3 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 33 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 64 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 48 | $216.20 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 19 | $216.20 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 30 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 3 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 33 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 64 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 67 | $216.20 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 30 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 3 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 33 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 64 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 14 | $216.20 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 53 | $216.20 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 30 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 3 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 33 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 64 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 47 | $216.20 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 20 | $216.20 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 30 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 3 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 33 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 64 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 67 | $216.20 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 30 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 3 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 33 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 64 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 13 | $216.20 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 54 | $216.20 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 30 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 3 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 33 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 64 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 46 | $216.20 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 21 | $216.20 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 30 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 3 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 33 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 64 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 67 | $216.20 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 30 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 3 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 33 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 64 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 12 | $216.20 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 55 | $216.20 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 30 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 3 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 33 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 64 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 45 | $216.20 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 22 | $216.20 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 30 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 3 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 33 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 64 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 3 | $216.20 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 30 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 67 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 33 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 61 | $216.20 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 3 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 33 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 64 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 33 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 34 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 30 | $216.17 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 33 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 8 | $216.20 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 4 | $216.19 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 2 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 30 | $216.17 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 20 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 33 | $216.17 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 44 | $216.17 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 20 | $216.17 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 3 | $216.17 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 30 | $216.17 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 45 | $216.19 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 33 | $216.19 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 19 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 48 | $216.17 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 19 | $216.17 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 33 | $216.17 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 15 | $216.19 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 30 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 3 | $216.19 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 19 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 78 | $216.17 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 19 | $216.17 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 3 | $216.17 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 30 | $216.17 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 6 | $216.20 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 9 | $216.19 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 30 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 33 | $216.19 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 19 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 48 | $216.17 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 19 | $216.17 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 33 | $216.17 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 6 | $216.19 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Sell* | 30 | $216.16 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 33 | $216.19 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 11 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 10 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 46 | $216.17 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 21 | $216.17 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 33 | $216.17 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 8 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 9 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 2 | $216.17 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 8 | $216.17 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 30 | $216.16 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 19 | $216.17 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 14 | $216.16 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 16 | $216.16 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 38 | $216.17 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 33 | $216.17 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 30 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 5 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 11 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 100 | $216.17 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 5 | $216.17 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 5 | $216.15 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 19 | $216.19 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 5 | $216.19 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 9 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 13 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 75 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 25 | $216.16 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 5 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 5 | $216.16 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 3 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 30 | $216.16 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 64 | $216.16 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 67 | $216.19 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 30 | $216.16 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Unknown* | 3 | $216.15 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Sell* | 100 | $216.10 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Sell* | 33 | $216.15 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Sell* | 64 | $216.15 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 30 | $216.16 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Unknown* | 3 | $216.155 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Unknown* | 64 | $216.155 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Unknown* | 33 | $216.155 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 47 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 30 | $216.17 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 33 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 10 | $216.20 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 67 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 33 | $216.18 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 80 | $216.16 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 48 | $216.17 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 12 | $216.17 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 20 | $216.16 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 80 | $216.16 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 100 | $216.16 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 100 | $216.16 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 100 | $216.16 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 100 | $216.16 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 100 | $216.16 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 100 | $216.16 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 20 | $216.17 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 80 | $216.16 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 20 | $216.16 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 80 | $216.16 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 20 | $216.16 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 80 | $216.16 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 20 | $216.16 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 80 | $216.16 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 100 | $216.15 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 100 | $216.15 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Unknown* | 100 | $216.095 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 100 | $216.15 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 100 | $216.15 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 100 | $216.15 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 100 | $216.15 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 100 | $216.15 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 100 | $216.15 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 100 | $216.14 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 100 | $216.14 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 100 | $216.14 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 100 | $216.15 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 100 | $216.15 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 100 | $216.15 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 100 | $216.15 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 20 | $216.16 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 80 | $216.16 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 20 | $216.16 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Sell* | 100 | $216.08 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Buy* | 12 | $216.08 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Buy* | 5 | $216.08 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Buy* | 100 | $216.08 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Sell* | 19 | $215.95 | Automatic Execution |
12:15:44 - 19-Aug-26 |
| Sell* | 1 | $215.95 | Automatic Execution |
12:15:44 - 19-Aug-26 |
| Sell* | 20 | $215.95 | Automatic Execution |
12:15:44 - 19-Aug-26 |
| Sell* | 83 | $215.95 | Automatic Execution |
12:15:44 - 19-Aug-26 |
| Sell* | 67 | $215.95 | Automatic Execution |
12:15:44 - 19-Aug-26 |
| Buy* | 13 | $216.01 | Automatic Execution |
12:15:44 - 19-Aug-26 |
| Buy* | 13 | $216.01 | Automatic Execution |
12:15:44 - 19-Aug-26 |
| Buy* | 13 | $216.01 | Automatic Execution |
12:15:44 - 19-Aug-26 |
| Buy* | 13 | $216.01 | Automatic Execution |
12:15:44 - 19-Aug-26 |
| Buy* | 6 | $216.01 | Automatic Execution |
12:15:44 - 19-Aug-26 |
| Buy* | 7 | $216.01 | Automatic Execution |
12:15:44 - 19-Aug-26 |
| Sell* | 100 | $215.94 | Automatic Execution |
12:15:39 - 19-Aug-26 |
| Sell* | 100 | $214.15 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Sell* | 100 | $214.15 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Sell* | 100 | $214.155 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Sell* | 100 | $214.155 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Sell* | 100 | $214.155 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Sell* | 89 | $214.155 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Buy* | 11 | $214.12 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Sell* | 1 | $214.06 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Sell* | 100 | $214.06 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Sell* | 10 | $214.07 | Automatic Execution |
11:52:40 - 19-Aug-26 |
| Sell* | 6 | $214.07 | Automatic Execution |
11:52:40 - 19-Aug-26 |
| Sell* | 18 | $214.08 | Automatic Execution |
11:52:40 - 19-Aug-26 |
| Sell* | 1 | $214.08 | Automatic Execution |
11:52:38 - 19-Aug-26 |
| Sell* | 9 | $214.08 | Automatic Execution |
11:52:38 - 19-Aug-26 |
| Sell* | 1 | $214.11 | Automatic Execution |
11:52:38 - 19-Aug-26 |
| Sell* | 100 | $214.18 | Automatic Execution |
11:52:30 - 19-Aug-26 |
| Sell* | 11 | $214.18 | Automatic Execution |
11:52:30 - 19-Aug-26 |
| Sell* | 11 | $214.18 | Automatic Execution |
11:52:30 - 19-Aug-26 |
| Unknown* | 11 | $214.18 | Automatic Execution |
11:52:30 - 19-Aug-26 |
| Unknown* | 11 | $214.18 | Automatic Execution |
11:52:30 - 19-Aug-26 |
| Unknown* | 11 | $214.18 | Automatic Execution |
11:52:30 - 19-Aug-26 |
| Buy* | 11 | $214.18 | Automatic Execution |
11:52:30 - 19-Aug-26 |
| Buy* | 1 | $214.18 | Automatic Execution |
11:52:30 - 19-Aug-26 |
| Sell* | 100 | $214.12 | Automatic Execution |
11:52:06 - 19-Aug-26 |
| Sell* | 1 | $214.18 | Automatic Execution |
11:51:40 - 19-Aug-26 |
| Sell* | 30 | $214.22 | Automatic Execution |
11:51:37 - 19-Aug-26 |
| Sell* | 100 | $214.22 | Automatic Execution |
11:51:37 - 19-Aug-26 |
| Sell* | 7 | $214.22 | Automatic Execution |
11:51:37 - 19-Aug-26 |
| Sell* | 15 | $214.22 | Automatic Execution |
11:51:37 - 19-Aug-26 |
| Sell* | 58 | $214.22 | Automatic Execution |
11:51:37 - 19-Aug-26 |
| Sell* | 1 | $214.22 | Automatic Execution |
11:51:37 - 19-Aug-26 |
| Sell* | 28 | $214.27 | Automatic Execution |
11:51:21 - 19-Aug-26 |
| Sell* | 2 | $214.27 | Automatic Execution |
11:51:21 - 19-Aug-26 |
| Sell* | 15 | $214.27 | Automatic Execution |
11:51:21 - 19-Aug-26 |
| Buy* | 100 | $214.28 | Automatic Execution |
11:51:21 - 19-Aug-26 |
| Buy* | 100 | $214.28 | Automatic Execution |
11:51:21 - 19-Aug-26 |
| Sell* | 72 | $214.24 | Automatic Execution |
11:51:21 - 19-Aug-26 |
| Sell* | 50 | $214.25 | Automatic Execution |
11:51:18 - 19-Aug-26 |
| Sell* | 50 | $214.25 | Automatic Execution |
11:51:18 - 19-Aug-26 |
| Buy* | 5 | $214.29 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Buy* | 1 | $214.29 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Sell* | 50 | $214.26 | Automatic Execution |
11:51:06 - 19-Aug-26 |
| Sell* | 50 | $214.26 | Automatic Execution |
11:51:06 - 19-Aug-26 |
| Sell* | 28 | $214.24 | Automatic Execution |
11:51:05 - 19-Aug-26 |
| Sell* | 98 | $214.25 | Automatic Execution |
11:51:05 - 19-Aug-26 |
| Sell* | 98 | $214.25 | Automatic Execution |
11:51:05 - 19-Aug-26 |
| Sell* | 2 | $214.25 | Automatic Execution |
11:51:05 - 19-Aug-26 |
| Sell* | 2 | $214.25 | Automatic Execution |
11:51:05 - 19-Aug-26 |
| Buy* | 35 | $214.26 | Automatic Execution |
11:51:05 - 19-Aug-26 |
| Sell* | 2 | $214.24 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Sell* | 11 | $214.24 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Sell* | 11 | $214.24 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Sell* | 11 | $214.24 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Buy* | 100 | $214.26 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Buy* | 100 | $214.26 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Buy* | 11 | $214.24 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Buy* | 35 | $214.24 | Automatic Execution |
11:51:00 - 19-Aug-26 |
| Sell* | 1 | $214.20 | Automatic Execution |
11:50:56 - 19-Aug-26 |
| Buy* | 1 | $214.24 | Automatic Execution |
11:50:54 - 19-Aug-26 |
| Sell* | 41 | $214.17 | Automatic Execution |
11:50:53 - 19-Aug-26 |
| Sell* | 9 | $214.17 | Automatic Execution |
11:50:53 - 19-Aug-26 |
| Buy* | 100 | $214.21 | Automatic Execution |
11:50:46 - 19-Aug-26 |
| Buy* | 100 | $214.21 | Automatic Execution |
11:50:46 - 19-Aug-26 |
| Buy* | 14 | $214.17 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Buy* | 16 | $214.22 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Buy* | 4 | $214.23 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Buy* | 63 | $214.26 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Buy* | 27 | $214.22 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Buy* | 16 | $214.22 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Buy* | 23 | $214.23 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Buy* | 9 | $214.26 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Buy* | 2 | $214.26 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Buy* | 2 | $214.26 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Buy* | 7 | $214.26 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Buy* | 1 | $214.26 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Buy* | 4 | $214.25 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Buy* | 12 | $214.25 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Buy* | 12 | $214.25 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Buy* | 12 | $214.25 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Buy* | 12 | $214.25 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Buy* | 12 | $214.25 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Buy* | 12 | $214.25 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Buy* | 12 | $214.25 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Buy* | 12 | $214.25 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Buy* | 2 | $214.18 | Automatic Execution |
11:50:12 - 19-Aug-26 |
| Buy* | 1 | $214.18 | Automatic Execution |
11:50:12 - 19-Aug-26 |
| Buy* | 2 | $214.18 | Automatic Execution |
11:50:12 - 19-Aug-26 |
| Sell* | 6 | $214.11 | Automatic Execution |
11:50:10 - 19-Aug-26 |
| Sell* | 12 | $214.17 | Automatic Execution |
11:50:10 - 19-Aug-26 |
| Sell* | 5 | $214.20 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Sell* | 33 | $214.26 | Automatic Execution |
11:49:56 - 19-Aug-26 |
| Sell* | 65 | $214.30 | Automatic Execution |
11:49:56 - 19-Aug-26 |
| Buy* | 100 | $214.30 | Automatic Execution |
11:49:56 - 19-Aug-26 |
| Buy* | 51 | $214.30 | Automatic Execution |
11:49:56 - 19-Aug-26 |
| Buy* | 100 | $214.29 | Automatic Execution |
11:49:56 - 19-Aug-26 |
| Sell* | 19 | $214.24 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 32 | $214.32 | Automatic Execution |
11:49:39 - 19-Aug-26 |
| Sell* | 16 | $214.32 | Automatic Execution |
11:49:39 - 19-Aug-26 |
| Sell* | 19 | $214.32 | Automatic Execution |
11:49:39 - 19-Aug-26 |
| Sell* | 3 | $214.32 | Automatic Execution |
11:49:38 - 19-Aug-26 |
| Sell* | 1 | $214.52 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Sell* | 1 | $214.53 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Sell* | 2 | $214.54 | Automatic Execution |
11:49:13 - 19-Aug-26 |
| Sell* | 6 | $214.56 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Sell* | 30 | $214.58 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Sell* | 190 | $214.58 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Sell* | 190 | $214.58 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Sell* | 100 | $214.58 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Sell* | 100 | $214.58 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Sell* | 200 | $214.58 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Sell* | 1 | $214.65 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Sell* | 100 | $214.59 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Sell* | 40 | $214.63 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Sell* | 100 | $214.63 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Sell* | 100 | $214.63 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Sell* | 100 | $214.63 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Sell* | 1 | $214.65 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Sell* | 1 | $214.65 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Sell* | 35 | $214.66 | Automatic Execution |
11:49:06 - 19-Aug-26 |
| Sell* | 4 | $214.66 | Automatic Execution |
11:49:06 - 19-Aug-26 |
| Sell* | 10 | $214.67 | Automatic Execution |
11:49:06 - 19-Aug-26 |
| Unknown* | 100 | $214.635 | Automatic Execution |
11:48:52 - 19-Aug-26 |
| Buy* | 5 | $214.67 | Automatic Execution |
11:48:48 - 19-Aug-26 |
| Buy* | 1 | $214.61 | Automatic Execution |
11:48:34 - 19-Aug-26 |
| Buy* | 2 | $214.49 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Buy* | 98 | $214.49 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Buy* | 2 | $214.48 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Buy* | 50 | $214.48 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Buy* | 50 | $214.48 | Automatic Execution |
11:48:32 - 19-Aug-26 |
| Sell* | 100 | $214.46 | Automatic Execution |
11:48:19 - 19-Aug-26 |
| Sell* | 1 | $214.39 | Automatic Execution |
11:48:16 - 19-Aug-26 |
| Sell* | 1 | $214.42 | Automatic Execution |
11:48:16 - 19-Aug-26 |
| Sell* | 9 | $214.42 | Automatic Execution |
11:48:16 - 19-Aug-26 |
| Sell* | 15 | $214.49 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Sell* | 14 | $214.48 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Buy* | 5 | $214.56 | Automatic Execution |
11:48:11 - 19-Aug-26 |
| Sell* | 12 | $214.46 | Automatic Execution |
11:48:05 - 19-Aug-26 |
| Buy* | 100 | $214.50 | Automatic Execution |
11:48:05 - 19-Aug-26 |
| Buy* | 10 | $214.50 | Automatic Execution |
11:48:05 - 19-Aug-26 |
| Buy* | 1 | $214.50 | Automatic Execution |
11:48:05 - 19-Aug-26 |
| Buy* | 5 | $214.46 | Automatic Execution |
11:48:02 - 19-Aug-26 |
| Buy* | 1 | $214.45 | Automatic Execution |
11:48:02 - 19-Aug-26 |
| Buy* | 10 | $214.45 | Automatic Execution |
11:48:02 - 19-Aug-26 |
| Buy* | 25 | $214.36 | Automatic Execution |
11:47:56 - 19-Aug-26 |
| Sell* | 3 | $214.39 | Automatic Execution |
11:47:55 - 19-Aug-26 |
| Sell* | 81 | $214.40 | Automatic Execution |
11:47:55 - 19-Aug-26 |
| Sell* | 19 | $214.40 | Automatic Execution |
11:47:55 - 19-Aug-26 |
| Sell* | 32 | $214.40 | Automatic Execution |
11:47:55 - 19-Aug-26 |
| Sell* | 32 | $214.40 | Automatic Execution |
11:47:55 - 19-Aug-26 |
| Sell* | 32 | $214.40 | Automatic Execution |
11:47:55 - 19-Aug-26 |
| Sell* | 32 | $214.40 | Automatic Execution |
11:47:55 - 19-Aug-26 |
| Sell* | 32 | $214.40 | Automatic Execution |
11:47:55 - 19-Aug-26 |
| Buy* | 3 | $214.39 | Automatic Execution |
11:47:55 - 19-Aug-26 |
| Buy* | 21 | $214.40 | Automatic Execution |
11:47:55 - 19-Aug-26 |
| Buy* | 5 | $214.40 | Automatic Execution |
11:47:55 - 19-Aug-26 |
| Buy* | 6 | $214.40 | Automatic Execution |
11:47:55 - 19-Aug-26 |
| Buy* | 6 | $214.40 | Automatic Execution |
11:47:55 - 19-Aug-26 |
| Buy* | 15 | $214.40 | Automatic Execution |
11:47:55 - 19-Aug-26 |
| Buy* | 11 | $214.39 | Automatic Execution |
11:47:55 - 19-Aug-26 |
| Buy* | 32 | $214.39 | Automatic Execution |
11:47:55 - 19-Aug-26 |
| Buy* | 5 | $214.40 | Automatic Execution |
11:47:55 - 19-Aug-26 |
| Buy* | 32 | $214.39 | Automatic Execution |
11:47:55 - 19-Aug-26 |
| Buy* | 25 | $214.39 | Automatic Execution |
11:47:55 - 19-Aug-26 |
| Buy* | 7 | $214.39 | Automatic Execution |
11:47:55 - 19-Aug-26 |
| Buy* | 95 | $214.40 | Automatic Execution |
11:47:55 - 19-Aug-26 |
| Buy* | 5 | $214.39 | Automatic Execution |
11:47:55 - 19-Aug-26 |
| Buy* | 95 | $214.39 | Automatic Execution |
11:47:55 - 19-Aug-26 |
| Buy* | 5 | $214.39 | Automatic Execution |
11:47:55 - 19-Aug-26 |
| Buy* | 50 | $214.36 | Automatic Execution |
11:47:52 - 19-Aug-26 |
| Buy* | 50 | $214.36 | Automatic Execution |
11:47:52 - 19-Aug-26 |
| Buy* | 100 | $214.35 | Automatic Execution |
11:47:52 - 19-Aug-26 |
| Buy* | 50 | $214.37 | Automatic Execution |
11:47:52 - 19-Aug-26 |
| Sell* | 14 | $214.27 | Automatic Execution |
11:47:48 - 19-Aug-26 |
| Sell* | 1 | $214.29 | Automatic Execution |
11:47:33 - 19-Aug-26 |
| Sell* | 16 | $214.29 | Automatic Execution |
11:47:33 - 19-Aug-26 |
| Sell* | 4 | $214.29 | Automatic Execution |
11:47:33 - 19-Aug-26 |
| Sell* | 31 | $214.29 | Automatic Execution |
11:47:33 - 19-Aug-26 |
| Sell* | 1 | $214.29 | Automatic Execution |
11:47:33 - 19-Aug-26 |
| Sell* | 1 | $214.44 | Automatic Execution |
11:47:16 - 19-Aug-26 |
| Sell* | 1 | $214.45 | Automatic Execution |
11:47:16 - 19-Aug-26 |
| Sell* | 42 | $214.46 | Automatic Execution |
11:47:16 - 19-Aug-26 |
| Sell* | 1 | $214.46 | Automatic Execution |
11:47:09 - 19-Aug-26 |
| Sell* | 50 | $214.485 | Automatic Execution |
11:47:09 - 19-Aug-26 |
| Sell* | 4 | $214.51 | Automatic Execution |
11:46:59 - 19-Aug-26 |
| Sell* | 60 | $214.53 | Automatic Execution |
11:46:59 - 19-Aug-26 |
| Buy* | 70 | $214.64 | Automatic Execution |
11:46:49 - 19-Aug-26 |
| Buy* | 30 | $214.64 | Automatic Execution |
11:46:49 - 19-Aug-26 |
| Sell* | 5 | $214.67 | Automatic Execution |
11:46:49 - 19-Aug-26 |
| Sell* | 3 | $214.65 | Automatic Execution |
11:46:49 - 19-Aug-26 |
| Buy* | 3 | $214.79 | Automatic Execution |
11:46:35 - 19-Aug-26 |
| Buy* | 1 | $214.76 | Automatic Execution |
11:46:24 - 19-Aug-26 |
| Buy* | 22 | $214.76 | Automatic Execution |
11:46:24 - 19-Aug-26 |
| Buy* | 1 | $214.76 | Automatic Execution |
11:46:24 - 19-Aug-26 |
| Sell* | 100 | $214.68 | Automatic Execution |
11:46:12 - 19-Aug-26 |
| Sell* | 1 | $214.75 | Automatic Execution |
11:46:12 - 19-Aug-26 |
| Sell* | 40 | $214.83 | Automatic Execution |
11:46:11 - 19-Aug-26 |
| Sell* | 6 | $214.85 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Sell* | 50 | $214.84 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Sell* | 50 | $214.84 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Sell* | 100 | $214.85 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Sell* | 5 | $214.86 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Sell* | 6 | $214.86 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Sell* | 100 | $214.85 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Sell* | 30 | $214.85 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Sell* | 100 | $214.85 | Automatic Execution |
11:46:07 - 19-Aug-26 |
| Buy* | 10 | $214.93 | Automatic Execution |
11:46:04 - 19-Aug-26 |
| Sell* | 100 | $214.90 | Automatic Execution |
11:46:02 - 19-Aug-26 |
| Buy* | 10 | $214.905 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 1 | $215.60 | Automatic Execution |
11:22:23 - 19-Aug-26 |
| Buy* | 29 | $215.58 | Automatic Execution |
11:22:23 - 19-Aug-26 |
| Buy* | 5 | $215.59 | Automatic Execution |
11:22:22 - 19-Aug-26 |
| Buy* | 5 | $215.59 | Automatic Execution |
11:22:22 - 19-Aug-26 |
| Buy* | 50 | $215.58 | Automatic Execution |
11:22:22 - 19-Aug-26 |
| Buy* | 3 | $215.56 | Automatic Execution |
11:22:10 - 19-Aug-26 |
| Sell* | 15 | $215.54 | Automatic Execution |
11:22:07 - 19-Aug-26 |
| Sell* | 15 | $215.54 | Automatic Execution |
11:22:07 - 19-Aug-26 |
| Sell* | 30 | $215.54 | Automatic Execution |
11:22:07 - 19-Aug-26 |
| Buy* | 21 | $215.58 | Automatic Execution |
11:22:07 - 19-Aug-26 |
| Buy* | 40 | $215.58 | Automatic Execution |
11:22:07 - 19-Aug-26 |
| Buy* | 21 | $215.58 | Automatic Execution |
11:22:07 - 19-Aug-26 |
| Buy* | 100 | $215.58 | Automatic Execution |
11:22:07 - 19-Aug-26 |
| Unknown* | 100 | $215.50 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Unknown* | 100 | $215.50 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Buy* | 10 | $215.51 | Automatic Execution |
11:21:51 - 19-Aug-26 |
| Sell* | 1 | $215.455 | Automatic Execution |
11:21:48 - 19-Aug-26 |
| Buy* | 2 | $215.58 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Sell* | 14 | $215.41 | Automatic Execution |
11:21:43 - 19-Aug-26 |
| Sell* | 3 | $215.41 | Automatic Execution |
11:21:42 - 19-Aug-26 |
| Sell* | 49 | $215.415 | Automatic Execution |
11:21:33 - 19-Aug-26 |
| Sell* | 14 | $215.32 | Automatic Execution |
11:21:26 - 19-Aug-26 |
| Sell* | 3 | $215.32 | Automatic Execution |
11:21:25 - 19-Aug-26 |
| Sell* | 100 | $215.40 | Automatic Execution |
11:21:18 - 19-Aug-26 |
| Sell* | 1 | $215.37 | Automatic Execution |
11:21:18 - 19-Aug-26 |
| Sell* | 1 | $215.38 | Automatic Execution |
11:21:18 - 19-Aug-26 |
| Sell* | 1 | $215.40 | Automatic Execution |
11:21:18 - 19-Aug-26 |
| Sell* | 93 | $215.43 | Automatic Execution |
11:21:08 - 19-Aug-26 |
| Sell* | 22 | $215.43 | Automatic Execution |
11:21:08 - 19-Aug-26 |
| Sell* | 46 | $215.43 | Automatic Execution |
11:21:08 - 19-Aug-26 |
| Sell* | 100 | $215.43 | Automatic Execution |
11:21:08 - 19-Aug-26 |
| Unknown* | 100 | $215.44 | Automatic Execution |
11:21:07 - 19-Aug-26 |
| Unknown* | 100 | $215.44 | Automatic Execution |
11:21:07 - 19-Aug-26 |
| Sell* | 100 | $215.42 | Automatic Execution |
11:21:07 - 19-Aug-26 |
| Sell* | 87 | $215.40 | Automatic Execution |
11:21:06 - 19-Aug-26 |
| Sell* | 10 | $215.40 | Automatic Execution |
11:21:06 - 19-Aug-26 |
| Buy* | 3 | $215.40 | Automatic Execution |
11:21:06 - 19-Aug-26 |
| Buy* | 10 | $215.40 | Automatic Execution |
11:21:06 - 19-Aug-26 |
| Buy* | 6 | $215.40 | Automatic Execution |
11:21:06 - 19-Aug-26 |
| Unknown* | 32 | $215.37 | Automatic Execution |
11:21:06 - 19-Aug-26 |
| Buy* | 10 | $215.32 | Automatic Execution |
11:21:02 - 19-Aug-26 |
| Buy* | 100 | $215.25 | Automatic Execution |
11:20:49 - 19-Aug-26 |
| Buy* | 100 | $215.25 | Automatic Execution |
11:20:49 - 19-Aug-26 |
| Buy* | 100 | $215.26 | Automatic Execution |
11:20:49 - 19-Aug-26 |
| Sell* | 97 | $215.22 | Automatic Execution |
11:20:43 - 19-Aug-26 |
| Sell* | 3 | $215.22 | Automatic Execution |
11:20:43 - 19-Aug-26 |
| Sell* | 15 | $215.23 | Automatic Execution |
11:20:35 - 19-Aug-26 |
| Sell* | 3 | $215.23 | Automatic Execution |
11:20:34 - 19-Aug-26 |
| Buy* | 17 | $215.29 | Automatic Execution |
11:20:29 - 19-Aug-26 |
| Buy* | 10 | $215.29 | Automatic Execution |
11:20:29 - 19-Aug-26 |
| Sell* | 15 | $215.15 | Automatic Execution |
11:20:27 - 19-Aug-26 |
| Buy* | 100 | $215.27 | Automatic Execution |
11:20:10 - 19-Aug-26 |
| Buy* | 14 | $215.30 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Sell* | 100 | $215.27 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Buy* | 10 | $215.27 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Buy* | 10 | $215.27 | Automatic Execution |
11:20:07 - 19-Aug-26 |
| Sell* | 1 | $215.23 | Automatic Execution |
11:19:54 - 19-Aug-26 |
| Sell* | 11 | $215.265 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Sell* | 2 | $215.28 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Sell* | 2 | $215.28 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Sell* | 16 | $215.29 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Sell* | 1 | $215.31 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Sell* | 11 | $215.31 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Sell* | 1 | $215.37 | Automatic Execution |
11:19:50 - 19-Aug-26 |
| Sell* | 1 | $215.37 | Automatic Execution |
11:19:50 - 19-Aug-26 |
| Sell* | 2 | $215.37 | Automatic Execution |
11:19:50 - 19-Aug-26 |
| Buy* | 10 | $215.48 | Automatic Execution |
11:19:48 - 19-Aug-26 |
| Buy* | 100 | $215.48 | Automatic Execution |
11:19:47 - 19-Aug-26 |
| Unknown* | 100 | $215.46 | Automatic Execution |
11:19:10 - 19-Aug-26 |
| Unknown* | 100 | $215.46 | Automatic Execution |
11:19:10 - 19-Aug-26 |
| Buy* | 1 | $215.49 | Automatic Execution |
11:19:06 - 19-Aug-26 |
| Buy* | 100 | $215.54 | Automatic Execution |
11:19:04 - 19-Aug-26 |
| Sell* | 1 | $215.47 | Automatic Execution |
11:19:04 - 19-Aug-26 |
| Sell* | 100 | $215.47 | Automatic Execution |
11:19:04 - 19-Aug-26 |
| Sell* | 40 | $215.47 | Automatic Execution |
11:19:04 - 19-Aug-26 |
| Sell* | 15 | $215.52 | Automatic Execution |
11:19:03 - 19-Aug-26 |
| Sell* | 100 | $215.60 | Automatic Execution |
11:18:47 - 19-Aug-26 |
| Buy* | 100 | $215.57 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Buy* | 100 | $215.57 | Automatic Execution |
11:18:08 - 19-Aug-26 |
| Sell* | 18 | $215.49 | Automatic Execution |
11:17:59 - 19-Aug-26 |
| Sell* | 4 | $215.55 | Automatic Execution |
11:17:57 - 19-Aug-26 |
| Sell* | 1 | $215.56 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Sell* | 1 | $215.56 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Sell* | 2 | $215.55 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Sell* | 1 | $215.57 | Automatic Execution |
11:17:52 - 19-Aug-26 |
| Sell* | 100 | $215.59 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 100 | $215.60 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Sell* | 1 | $215.57 | Automatic Execution |
11:17:22 - 19-Aug-26 |
| Sell* | 1 | $215.58 | Automatic Execution |
11:17:21 - 19-Aug-26 |
| Sell* | 1 | $215.64 | Automatic Execution |
11:17:07 - 19-Aug-26 |
| Sell* | 100 | $215.64 | Automatic Execution |
11:17:07 - 19-Aug-26 |
| Sell* | 100 | $215.64 | Automatic Execution |
11:17:07 - 19-Aug-26 |
| Sell* | 81 | $215.64 | Automatic Execution |
11:17:07 - 19-Aug-26 |
| Sell* | 19 | $215.65 | Automatic Execution |
11:17:07 - 19-Aug-26 |
| Sell* | 1 | $215.65 | Automatic Execution |
11:17:07 - 19-Aug-26 |
| Sell* | 81 | $215.65 | Automatic Execution |
11:17:05 - 19-Aug-26 |
| Sell* | 100 | $215.72 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 14 | $215.66 | Automatic Execution |
11:17:02 - 19-Aug-26 |
| Sell* | 81 | $215.65 | Automatic Execution |
11:16:57 - 19-Aug-26 |
| Sell* | 69 | $215.72 | Automatic Execution |
11:16:41 - 19-Aug-26 |
| Sell* | 1 | $215.72 | Automatic Execution |
11:16:41 - 19-Aug-26 |
| Sell* | 8 | $215.73 | Automatic Execution |
11:16:35 - 19-Aug-26 |
| Buy* | 15 | $215.81 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Buy* | 10 | $215.71 | Automatic Execution |
11:15:50 - 19-Aug-26 |
| Buy* | 15 | $215.67 | Automatic Execution |
11:15:49 - 19-Aug-26 |
| Buy* | 15 | $215.67 | Automatic Execution |
11:15:49 - 19-Aug-26 |
| Sell* | 12 | $214.69 | Automatic Execution |
10:51:31 - 19-Aug-26 |
| Sell* | 5 | $214.75 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 5 | $214.75 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 5 | $214.75 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 7 | $214.75 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Unknown* | 100 | $214.79 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Sell* | 10 | $214.73 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Sell* | 100 | $214.74 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Sell* | 50 | $214.81 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Sell* | 50 | $214.81 | Automatic Execution |
10:51:11 - 19-Aug-26 |
| Sell* | 34 | $214.87 | Automatic Execution |
10:51:10 - 19-Aug-26 |
| Buy* | 50 | $214.93 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Buy* | 50 | $214.93 | Automatic Execution |
10:50:26 - 19-Aug-26 |
| Sell* | 4 | $214.90 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Sell* | 1 | $214.90 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Sell* | 2 | $214.87 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Sell* | 31 | $215.09 | Automatic Execution |
10:50:14 - 19-Aug-26 |
| Buy* | 10 | $215.09 | Automatic Execution |
10:50:14 - 19-Aug-26 |
| Buy* | 13 | $215.09 | Automatic Execution |
10:50:14 - 19-Aug-26 |
| Buy* | 8 | $215.09 | Automatic Execution |
10:50:14 - 19-Aug-26 |
| Buy* | 69 | $215.08 | Automatic Execution |
10:50:14 - 19-Aug-26 |
| Buy* | 31 | $215.08 | Automatic Execution |
10:50:14 - 19-Aug-26 |
| Buy* | 40 | $215.09 | Automatic Execution |
10:50:13 - 19-Aug-26 |
| Sell* | 1 | $214.98 | Automatic Execution |
10:50:04 - 19-Aug-26 |
| Sell* | 5 | $214.93 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 100 | $214.96 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Sell* | 100 | $214.98 | Automatic Execution |
10:49:36 - 19-Aug-26 |
| Sell* | 125 | $214.95 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Buy* | 375 | $214.95 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 500 | $214.95 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 310 | $214.95 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 175 | $214.95 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 15 | $214.955 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Buy* | 15 | $214.95 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 5 | $214.95 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 15 | $214.95 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 172 | $214.95 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 100 | $214.95 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 132 | $214.95 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 76 | $214.95 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 500 | $214.95 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 2 | $214.96 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 1 | $214.95 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 2 | $214.98 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 98 | $214.98 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 2 | $214.99 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 1 | $215.00 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 1 | $215.00 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 2 | $215.00 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 35 | $215.00 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 1 | $215.00 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 500 | $215.00 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 12 | $215.00 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 1 | $215.00 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 2 | $215.00 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 75 | $215.02 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 25 | $215.02 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 100 | $215.05 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 1 | $215.16 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Buy* | 50 | $215.25 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Buy* | 100 | $215.25 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Sell* | 50 | $215.27 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Sell* | 60 | $215.31 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Sell* | 6 | $215.33 | Automatic Execution |
10:49:09 - 19-Aug-26 |
| Sell* | 1 | $215.33 | Automatic Execution |
10:49:08 - 19-Aug-26 |
| Sell* | 93 | $215.33 | Automatic Execution |
10:48:57 - 19-Aug-26 |
| Sell* | 100 | $215.34 | Automatic Execution |
10:48:57 - 19-Aug-26 |
| Sell* | 100 | $215.33 | Automatic Execution |
10:48:57 - 19-Aug-26 |
| Sell* | 100 | $215.33 | Automatic Execution |
10:48:57 - 19-Aug-26 |
| Sell* | 50 | $215.33 | Automatic Execution |
10:48:57 - 19-Aug-26 |
| Sell* | 32 | $215.34 | Automatic Execution |
10:48:57 - 19-Aug-26 |
| Sell* | 50 | $215.34 | Automatic Execution |
10:48:57 - 19-Aug-26 |
| Sell* | 50 | $215.34 | Automatic Execution |
10:48:57 - 19-Aug-26 |
| Sell* | 18 | $215.34 | Automatic Execution |
10:48:57 - 19-Aug-26 |
| Sell* | 100 | $215.34 | Automatic Execution |
10:48:57 - 19-Aug-26 |
| Buy* | 75 | $215.51 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Buy* | 25 | $215.50 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Sell* | 100 | $215.53 | Automatic Execution |
10:48:49 - 19-Aug-26 |
| Buy* | 1 | $215.48 | Automatic Execution |
10:48:44 - 19-Aug-26 |
| Sell* | 70 | $215.48 | Automatic Execution |
10:48:31 - 19-Aug-26 |
| Sell* | 30 | $215.44 | Automatic Execution |
10:48:31 - 19-Aug-26 |
| Buy* | 1 | $215.49 | Automatic Execution |
10:48:10 - 19-Aug-26 |
| Buy* | 50 | $215.54 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Sell* | 2 | $215.55 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Buy* | 10 | $215.55 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Buy* | 10 | $215.54 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Buy* | 10 | $215.54 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Buy* | 40 | $215.53 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Buy* | 40 | $215.53 | Automatic Execution |
10:47:55 - 19-Aug-26 |
| Buy* | 3 | $215.46 | Automatic Execution |
10:47:52 - 19-Aug-26 |
| Buy* | 97 | $215.42 | Automatic Execution |
10:47:52 - 19-Aug-26 |
| Buy* | 3 | $215.42 | Automatic Execution |
10:47:52 - 19-Aug-26 |
| Buy* | 12 | $215.40 | Automatic Execution |
10:47:52 - 19-Aug-26 |
| Buy* | 50 | $215.40 | Automatic Execution |
10:47:52 - 19-Aug-26 |
| Sell* | 15 | $215.36 | Automatic Execution |
10:47:43 - 19-Aug-26 |
| Sell* | 15 | $215.36 | Automatic Execution |
10:47:43 - 19-Aug-26 |
| Sell* | 30 | $215.36 | Automatic Execution |
10:47:43 - 19-Aug-26 |
| Buy* | 10 | $215.40 | Automatic Execution |
10:47:40 - 19-Aug-26 |
| Buy* | 10 | $215.40 | Automatic Execution |
10:47:40 - 19-Aug-26 |
| Buy* | 10 | $215.40 | Automatic Execution |
10:47:40 - 19-Aug-26 |
| Buy* | 10 | $215.40 | Automatic Execution |
10:47:40 - 19-Aug-26 |
| Buy* | 10 | $215.40 | Automatic Execution |
10:47:40 - 19-Aug-26 |
| Buy* | 50 | $215.39 | Automatic Execution |
10:47:40 - 19-Aug-26 |
| Buy* | 50 | $215.39 | Automatic Execution |
10:47:40 - 19-Aug-26 |
| Buy* | 10 | $215.33 | Automatic Execution |
10:47:32 - 19-Aug-26 |
| Sell* | 6 | $215.24 | Automatic Execution |
10:47:27 - 19-Aug-26 |
| Sell* | 24 | $215.31 | Automatic Execution |
10:47:17 - 19-Aug-26 |
| Sell* | 200 | $215.36 | Automatic Execution |
10:47:17 - 19-Aug-26 |
| Sell* | 1 | $215.38 | Automatic Execution |
10:47:17 - 19-Aug-26 |
| Sell* | 1 | $215.45 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Sell* | 5 | $215.41 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Sell* | 5 | $215.41 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Sell* | 7 | $215.41 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Sell* | 5 | $215.41 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Sell* | 15 | $215.47 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Sell* | 30 | $215.47 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Buy* | 100 | $215.45 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Buy* | 100 | $215.45 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Sell* | 1 | $215.44 | Automatic Execution |
10:46:53 - 19-Aug-26 |
| Sell* | 34 | $215.48 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Sell* | 45 | $215.48 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Sell* | 21 | $215.48 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Sell* | 12 | $215.53 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Sell* | 100 | $215.53 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Sell* | 20 | $215.53 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Sell* | 100 | $215.53 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Sell* | 20 | $215.56 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Buy* | 10 | $215.64 | Automatic Execution |
10:46:39 - 19-Aug-26 |
| Sell* | 100 | $215.59 | Automatic Execution |
10:46:25 - 19-Aug-26 |
| Sell* | 100 | $215.68 | Automatic Execution |
10:46:24 - 19-Aug-26 |
| Buy* | 34 | $215.69 | Automatic Execution |
10:46:11 - 19-Aug-26 |
| Buy* | 9 | $215.69 | Automatic Execution |
10:46:11 - 19-Aug-26 |
| Buy* | 7 | $215.69 | Automatic Execution |
10:46:11 - 19-Aug-26 |
| Buy* | 98 | $215.69 | Automatic Execution |
10:46:09 - 19-Aug-26 |
| Buy* | 9 | $215.69 | Automatic Execution |
10:46:09 - 19-Aug-26 |
| Buy* | 1 | $215.81 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Buy* | 100 | $215.735 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 50 | $215.79 | Automatic Execution |
10:45:53 - 19-Aug-26 |
| Buy* | 50 | $215.79 | Automatic Execution |
10:45:53 - 19-Aug-26 |
| Buy* | 5 | $215.82 | Automatic Execution |
10:45:53 - 19-Aug-26 |
| Buy* | 11 | $215.79 | Automatic Execution |
10:45:53 - 19-Aug-26 |
| Sell* | 100 | $215.73 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 100 | $215.70 | Automatic Execution |
10:45:40 - 19-Aug-26 |
| Buy* | 10 | $215.70 | Automatic Execution |
10:45:40 - 19-Aug-26 |
| Buy* | 20 | $215.70 | Automatic Execution |
10:45:40 - 19-Aug-26 |
| Buy* | 100 | $215.70 | Automatic Execution |
10:45:40 - 19-Aug-26 |
| Sell* | 100 | $215.98 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 17 | $215.98 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 83 | $215.98 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 98 | $215.98 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 2 | $215.98 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 25 | $215.99 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Buy* | 50 | $215.91 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Buy* | 13 | $215.97 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Buy* | 4 | $215.97 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Buy* | 5 | $215.96 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Buy* | 100 | $215.85 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 100 | $215.83 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Buy* | 100 | $215.73 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Buy* | 50 | $215.82 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 5 | $215.76 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 5 | $215.76 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 5 | $215.76 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 7 | $215.76 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Buy* | 72 | $215.41 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Buy* | 15 | $215.38 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Sell* | 1 | $215.34 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Sell* | 99 | $215.35 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Sell* | 1 | $215.35 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Sell* | 20 | $215.48 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Sell* | 21 | $215.52 | Automatic Execution |
10:19:32 - 19-Aug-26 |
| Sell* | 1 | $215.53 | Automatic Execution |
10:19:32 - 19-Aug-26 |
| Sell* | 5 | $215.74 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 10 | $215.87 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Buy* | 1 | $215.85 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Buy* | 12 | $215.815 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Buy* | 5 | $215.815 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Buy* | 100 | $215.82 | Automatic Execution |
10:19:10 - 19-Aug-26 |
| Sell* | 2 | $215.78 | Automatic Execution |
10:19:09 - 19-Aug-26 |
| Sell* | 100 | $215.83 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Buy* | 17 | $215.89 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Buy* | 5 | $215.89 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Buy* | 23 | $215.89 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Buy* | 31 | $215.89 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Buy* | 5 | $215.89 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Buy* | 15 | $215.89 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Buy* | 32 | $215.89 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Buy* | 10 | $215.89 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Buy* | 5 | $215.89 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Sell* | 5 | $215.83 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Sell* | 5 | $215.82 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Sell* | 32 | $215.82 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Sell* | 10 | $215.83 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Buy* | 4 | $215.89 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Buy* | 1 | $215.83 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Buy* | 10 | $215.83 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Sell* | 100 | $215.75 | Automatic Execution |
10:19:04 - 19-Aug-26 |
| Buy* | 3 | $215.75 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Buy* | 20 | $215.72 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Sell* | 100 | $215.65 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Buy* | 2 | $215.60 | Automatic Execution |
10:18:34 - 19-Aug-26 |
| Sell* | 1 | $215.55 | Automatic Execution |
10:18:31 - 19-Aug-26 |
| Buy* | 1 | $215.52 | Automatic Execution |
10:18:30 - 19-Aug-26 |
| Buy* | 1 | $215.52 | Automatic Execution |
10:18:30 - 19-Aug-26 |
| Buy* | 1 | $215.52 | Automatic Execution |
10:18:30 - 19-Aug-26 |
| Buy* | 52 | $215.52 | Automatic Execution |
10:18:20 - 19-Aug-26 |
| Sell* | 52 | $215.50 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Buy* | 1 | $215.74 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 25 | $215.63 | Automatic Execution |
10:17:21 - 19-Aug-26 |
| Sell* | 25 | $215.63 | Automatic Execution |
10:17:21 - 19-Aug-26 |
| Sell* | 23 | $215.63 | Automatic Execution |
10:17:21 - 19-Aug-26 |
| Sell* | 75 | $215.63 | Automatic Execution |
10:17:21 - 19-Aug-26 |
| Sell* | 100 | $215.63 | Automatic Execution |
10:17:21 - 19-Aug-26 |
| Sell* | 52 | $215.63 | Automatic Execution |
10:17:21 - 19-Aug-26 |
| Sell* | 5 | $215.66 | Automatic Execution |
10:17:18 - 19-Aug-26 |
| Sell* | 26 | $215.70 | Automatic Execution |
10:17:14 - 19-Aug-26 |
| Sell* | 7 | $215.70 | Automatic Execution |
10:17:14 - 19-Aug-26 |
| Buy* | 17 | $215.88 | Automatic Execution |
10:17:08 - 19-Aug-26 |
| Buy* | 13 | $215.86 | Automatic Execution |
10:17:06 - 19-Aug-26 |
| Buy* | 17 | $215.88 | Automatic Execution |
10:17:06 - 19-Aug-26 |
| Sell* | 7 | $215.66 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Sell* | 25 | $215.68 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Sell* | 7 | $215.71 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Buy* | 10 | $215.36 | Automatic Execution |
10:16:25 - 19-Aug-26 |
| Buy* | 1 | $215.34 | Automatic Execution |
10:16:25 - 19-Aug-26 |
| Buy* | 5 | $215.28 | Automatic Execution |
10:16:24 - 19-Aug-26 |
| Buy* | 98 | $215.37 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Buy* | 2 | $215.36 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Buy* | 98 | $215.36 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Buy* | 2 | $215.35 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Buy* | 98 | $215.35 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Buy* | 2 | $215.33 | Automatic Execution |
10:16:06 - 19-Aug-26 |
| Buy* | 100 | $215.29 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Buy* | 100 | $215.27 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Buy* | 180 | $215.20 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Buy* | 5 | $215.20 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Buy* | 3 | $215.19 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Buy* | 4 | $215.18 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Buy* | 10 | $215.19 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Buy* | 20 | $215.16 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Buy* | 10 | $215.11 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Buy* | 30 | $215.11 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Buy* | 12 | $215.11 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Buy* | 42 | $215.10 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Sell* | 11 | $214.995 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Sell* | 12 | $215.00 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Buy* | 100 | $215.03 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Sell* | 100 | $215.03 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Buy* | 100 | $215.03 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Buy* | 100 | $215.03 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Buy* | 100 | $215.04 | Automatic Execution |
09:48:39 - 19-Aug-26 |
| Buy* | 50 | $215.03 | Automatic Execution |
09:48:39 - 19-Aug-26 |
| Buy* | 50 | $215.04 | Automatic Execution |
09:48:39 - 19-Aug-26 |
| Buy* | 50 | $215.04 | Automatic Execution |
09:48:39 - 19-Aug-26 |
| Buy* | 50 | $215.03 | Automatic Execution |
09:48:39 - 19-Aug-26 |
| Buy* | 50 | $215.03 | Automatic Execution |
09:48:39 - 19-Aug-26 |
| Buy* | 50 | $215.04 | Automatic Execution |
09:48:39 - 19-Aug-26 |
| Buy* | 10 | $215.07 | Automatic Execution |
09:48:39 - 19-Aug-26 |
| Buy* | 5 | $215.07 | Automatic Execution |
09:48:39 - 19-Aug-26 |
| Buy* | 5 | $215.00 | Automatic Execution |
09:48:37 - 19-Aug-26 |
| Buy* | 2 | $214.88 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Sell* | 14 | $214.84 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Buy* | 33 | $214.83 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Buy* | 100 | $214.825 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Buy* | 100 | $214.82 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Buy* | 100 | $214.82 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Buy* | 100 | $214.82 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Buy* | 100 | $214.82 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Buy* | 100 | $214.82 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Buy* | 100 | $214.82 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Buy* | 100 | $214.82 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Buy* | 100 | $214.82 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Buy* | 100 | $214.82 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Buy* | 5 | $214.97 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Buy* | 5 | $214.96 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Buy* | 5 | $214.95 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Sell* | 3 | $214.84 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 5 | $215.04 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 8 | $215.04 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 100 | $214.99 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 100 | $214.99 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 10 | $215.00 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 7 | $215.00 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 8 | $215.05 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 1 | $215.09 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 1 | $215.09 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 30 | $215.05 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 9 | $215.04 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 100 | $215.02 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 100 | $215.02 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 3 | $215.09 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 2 | $215.08 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 5 | $215.08 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 9 | $215.05 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 1 | $215.09 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 14 | $215.04 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 49 | $215.06 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 4 | $215.06 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 45 | $215.06 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 142 | $215.06 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 46 | $215.06 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 42 | $215.06 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 53 | $215.06 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 1 | $215.06 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 35 | $215.06 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 25 | $215.06 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 1 | $215.28 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $215.28 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 8 | $215.04 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 8 | $215.05 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 16 | $215.06 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 49 | $215.06 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 35 | $215.06 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $215.06 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 49 | $215.13 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $215.06 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $215.07 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $215.07 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 49 | $215.13 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $215.10 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 5 | $215.10 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 7 | $215.10 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $215.10 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 12 | $215.11 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 22 | $215.11 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 22 | $215.11 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 22 | $215.11 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 22 | $215.11 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 3 | $215.04 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 4 | $215.05 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Sell* | 100 | $215.17 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Unknown* | 1 | $215.325 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Sell* | 40 | $215.535 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Sell* | 20 | $215.51 | Automatic Execution |
09:47:26 - 19-Aug-26 |
| Sell* | 100 | $215.54 | Automatic Execution |
09:47:26 - 19-Aug-26 |
| Sell* | 86 | $215.54 | Automatic Execution |
09:47:26 - 19-Aug-26 |
| Sell* | 7 | $215.54 | Automatic Execution |
09:47:26 - 19-Aug-26 |
| Sell* | 7 | $215.54 | Automatic Execution |
09:47:26 - 19-Aug-26 |
| Sell* | 7 | $215.54 | Automatic Execution |
09:47:26 - 19-Aug-26 |
| Sell* | 93 | $215.54 | Automatic Execution |
09:47:26 - 19-Aug-26 |
| Sell* | 6 | $215.62 | Automatic Execution |
09:47:24 - 19-Aug-26 |
| Sell* | 59 | $215.67 | Automatic Execution |
09:47:18 - 19-Aug-26 |
| Sell* | 1 | $215.67 | Automatic Execution |
09:47:08 - 19-Aug-26 |
| Sell* | 7 | $215.89 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Sell* | 5 | $215.89 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Sell* | 5 | $215.89 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Sell* | 5 | $215.89 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Sell* | 60 | $215.84 | Automatic Execution |
09:46:44 - 19-Aug-26 |
| Sell* | 100 | $216.65 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Sell* | 2 | $216.54 | Automatic Execution |
09:46:07 - 19-Aug-26 |
| Buy* | 5 | $216.49 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Buy* | 100 | $215.60 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Sell* | 4 | $215.50 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 1 | $215.62 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 13 | $215.76 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Sell* | 100 | $215.77 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Sell* | 50 | $215.63 | Automatic Execution |
09:32:09 - 19-Aug-26 |
| Sell* | 50 | $215.63 | Automatic Execution |
09:32:09 - 19-Aug-26 |
| Sell* | 28 | $216.00 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Sell* | 42 | $216.00 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Sell* | 3 | $216.01 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Sell* | 27 | $216.01 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Sell* | 70 | $216.01 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Sell* | 14 | $216.26 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Sell* | 20 | $216.40 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Sell* | 1 | $216.50 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Sell* | 15 | $216.69 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Sell* | 30 | $216.69 | Automatic Execution |
09:31:22 - 19-Aug-26 |
| Sell* | 100 | $216.96 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 100 | $216.96 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 2 | $216.96 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 8 | $216.96 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 92 | $216.96 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 100 | $216.96 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 100 | $216.96 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 10 | $216.98 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 6 | $217.00 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 70 | $217.00 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 24 | $217.00 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 5 | $217.08 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 7 | $217.08 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 5 | $217.08 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 15 | $217.19 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Sell* | 30 | $217.19 | Automatic Execution |
09:31:05 - 19-Aug-26 |
| Unknown* | 100 | $217.345 | Automatic Execution |
09:31:02 - 19-Aug-26 |
| Buy* | 1 | $218.38 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 2 | $218.00 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 1 | $217.61 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $218.60 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $218.775 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $218.775 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $218.06 | Ordinary |
09:05:54 - 19-Aug-26 |
| Buy* | 1 | $219.40 | Ordinary |
08:50:20 - 19-Aug-26 |
| Buy* | 5 | $219.26 | Ordinary |
08:46:58 - 19-Aug-26 |
| Buy* | 85 | $219.00 | Ordinary |
08:46:13 - 19-Aug-26 |
| Buy* | 5 | $219.00 | Ordinary |
08:46:13 - 19-Aug-26 |
| Buy* | 87 | $218.98 | Ordinary |
08:46:13 - 19-Aug-26 |
| Buy* | 5 | $218.98 | Ordinary |
08:46:13 - 19-Aug-26 |
| Buy* | 5 | $218.98 | Ordinary |
08:46:08 - 19-Aug-26 |
| Buy* | 5 | $219.00 | Ordinary |
08:45:38 - 19-Aug-26 |
| Buy* | 5 | $219.00 | Ordinary |
08:45:38 - 19-Aug-26 |
| Buy* | 5 | $219.00 | Ordinary |
08:45:38 - 19-Aug-26 |
| Buy* | 5 | $218.98 | Ordinary |
08:45:36 - 19-Aug-26 |
| Buy* | 3 | $218.78 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 10 | $218.76 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 5 | $218.71 | Ordinary |
08:45:12 - 19-Aug-26 |
| Buy* | 5 | $218.71 | Ordinary |
08:45:12 - 19-Aug-26 |
| Buy* | 5 | $218.71 | Ordinary |
08:45:04 - 19-Aug-26 |
| Buy* | 5 | $218.70 | Ordinary |
08:40:51 - 19-Aug-26 |
| Buy* | 5 | $218.70 | Ordinary |
08:40:51 - 19-Aug-26 |
| Buy* | 5 | $218.71 | Ordinary |
08:39:26 - 19-Aug-26 |
| Buy* | 5 | $218.20 | Ordinary |
08:37:25 - 19-Aug-26 |
| Buy* | 5 | $218.18 | Ordinary |
08:37:24 - 19-Aug-26 |
| Buy* | 4 | $218.15 | Ordinary |
08:37:14 - 19-Aug-26 |
| Buy* | 5 | $218.00 | Ordinary |
08:35:50 - 19-Aug-26 |
| Buy* | 18 | $217.98 | Ordinary |
08:35:49 - 19-Aug-26 |
| Buy* | 18 | $217.98 | Ordinary |
08:35:49 - 19-Aug-26 |
| Buy* | 92 | $217.55 | Ordinary |
08:34:14 - 19-Aug-26 |
| Buy* | 93 | $217.55 | Ordinary |
08:34:14 - 19-Aug-26 |
| Buy* | 92 | $217.53 | Ordinary |
08:34:14 - 19-Aug-26 |
| Buy* | 6 | $217.17 | Ordinary |
07:20:01 - 19-Aug-26 |
| Buy* | 196 | $216.98 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $216.98 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $216.98 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $216.98 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 1 | $217.00 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 1 | $217.70 | Ordinary |
04:06:26 - 19-Aug-26 |
| Buy* | 5 | $217.99 | Ordinary |
04:06:26 - 19-Aug-26 |