| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $190.80 | Ordinary |
18:25:42 - 28-Oct-26 |
| Buy* | 5 | $190.80 | Ordinary |
18:25:40 - 28-Oct-26 |
| Buy* | 5 | $190.79 | Ordinary |
18:25:39 - 28-Oct-26 |
| Buy* | 1 | $190.79 | Ordinary |
18:23:11 - 28-Oct-26 |
| Buy* | 25 | $190.83 | Ordinary |
18:19:52 - 28-Oct-26 |
| Sell* | 1 | $190.89 | Ordinary |
18:03:56 - 28-Oct-26 |
| Buy* | 2 | $189.50 | Ordinary |
17:52:30 - 28-Oct-26 |
| Sell* | 8 | $189.88 | Ordinary |
17:32:22 - 28-Oct-26 |
| Sell* | 44 | $190.52 | Ordinary |
17:28:56 - 28-Oct-26 |
| Sell* | 1 | $190.70 | Ordinary |
17:28:56 - 28-Oct-26 |
| Sell* | 2 | $190.72 | Ordinary |
17:28:56 - 28-Oct-26 |
| Buy* | 3 | $190.48 | Ordinary |
17:12:31 - 28-Oct-26 |
| Buy* | 75 | $190.60 | Ordinary |
17:12:31 - 28-Oct-26 |
| Buy* | 35 | $190.60 | Ordinary |
17:12:10 - 28-Oct-26 |
| Buy* | 75 | $190.59 | Ordinary |
17:12:10 - 28-Oct-26 |
| Buy* | 10 | $190.59 | Ordinary |
17:12:09 - 28-Oct-26 |
| Buy* | 5 | $190.59 | Ordinary |
17:12:09 - 28-Oct-26 |
| Buy* | 5 | $190.50 | Ordinary |
17:12:09 - 28-Oct-26 |
| Buy* | 79 | $190.58 | Ordinary |
16:50:02 - 28-Oct-26 |
| Buy* | 5 | $190.58 | Ordinary |
16:47:37 - 28-Oct-26 |
| Buy* | 5 | $190.58 | Ordinary |
16:47:37 - 28-Oct-26 |
| Buy* | 5 | $190.58 | Ordinary |
16:47:35 - 28-Oct-26 |
| Buy* | 5 | $190.58 | Ordinary |
16:47:35 - 28-Oct-26 |
| Buy* | 5 | $190.58 | Ordinary |
16:47:35 - 28-Oct-26 |
| Buy* | 5 | $190.58 | Ordinary |
16:47:01 - 28-Oct-26 |
| Buy* | 5 | $190.58 | Ordinary |
16:47:01 - 28-Oct-26 |
| Buy* | 1 | $190.28 | Ordinary |
16:43:43 - 28-Oct-26 |
| Buy* | 1 | $190.49 | Ordinary |
16:43:42 - 28-Oct-26 |
| Buy* | 1 | $190.49 | Ordinary |
16:43:42 - 28-Oct-26 |
| Buy* | 1 | $190.45 | Ordinary |
16:43:42 - 28-Oct-26 |
| Buy* | 1 | $190.45 | Ordinary |
16:43:42 - 28-Oct-26 |
| Buy* | 15 | $190.10 | Ordinary |
16:43:42 - 28-Oct-26 |
| Buy* | 3 | $190.05 | Ordinary |
16:43:42 - 28-Oct-26 |
| Buy* | 11 | $190.26 | Ordinary |
16:43:42 - 28-Oct-26 |
| Buy* | 15 | $190.14 | Ordinary |
16:43:42 - 28-Oct-26 |
| Buy* | 3 | $190.10 | Ordinary |
16:43:42 - 28-Oct-26 |
| Buy* | 5 | $190.58 | Ordinary |
16:43:17 - 28-Oct-26 |
| Buy* | 5 | $190.58 | Ordinary |
16:42:58 - 28-Oct-26 |
| Buy* | 5 | $190.58 | Ordinary |
16:42:57 - 28-Oct-26 |
| Buy* | 5 | $190.58 | Ordinary |
16:42:57 - 28-Oct-26 |
| Buy* | 5 | $190.58 | Ordinary |
16:42:52 - 28-Oct-26 |
| Buy* | 5 | $190.58 | Ordinary |
16:42:52 - 28-Oct-26 |
| Buy* | 5 | $190.58 | Ordinary |
16:42:50 - 28-Oct-26 |
| Buy* | 5 | $190.58 | Ordinary |
16:42:50 - 28-Oct-26 |
| Buy* | 5 | $190.58 | Ordinary |
16:42:50 - 28-Oct-26 |
| Buy* | 5 | $190.58 | Ordinary |
16:42:50 - 28-Oct-26 |
| Buy* | 10 | $190.58 | Ordinary |
16:42:42 - 28-Oct-26 |
| Buy* | 5 | $190.58 | Ordinary |
16:42:32 - 28-Oct-26 |
| Buy* | 5 | $190.58 | Ordinary |
16:42:32 - 28-Oct-26 |
| Buy* | 5 | $190.58 | Ordinary |
16:42:32 - 28-Oct-26 |
| Buy* | 5 | $190.58 | Ordinary |
16:42:24 - 28-Oct-26 |
| Buy* | 20 | $190.58 | Ordinary |
16:42:20 - 28-Oct-26 |
| Buy* | 10 | $190.58 | Ordinary |
16:42:18 - 28-Oct-26 |
| Buy* | 5 | $190.58 | Ordinary |
16:42:03 - 28-Oct-26 |
| Buy* | 5 | $190.58 | Ordinary |
16:42:03 - 28-Oct-26 |
| Buy* | 5 | $190.58 | Ordinary |
16:42:03 - 28-Oct-26 |
| Buy* | 5 | $190.58 | Ordinary |
16:41:51 - 28-Oct-26 |
| Buy* | 5 | $190.58 | Ordinary |
16:41:51 - 28-Oct-26 |
| Buy* | 5 | $190.58 | Ordinary |
16:41:51 - 28-Oct-26 |
| Buy* | 5 | $190.58 | Ordinary |
16:41:51 - 28-Oct-26 |
| Buy* | 10 | $190.58 | Ordinary |
16:41:50 - 28-Oct-26 |
| Buy* | 10 | $190.58 | Ordinary |
16:41:47 - 28-Oct-26 |
| Buy* | 5 | $190.58 | Ordinary |
16:41:47 - 28-Oct-26 |
| Buy* | 5 | $190.58 | Ordinary |
16:41:47 - 28-Oct-26 |
| Buy* | 1 | $190.54 | Ordinary |
16:40:07 - 28-Oct-26 |
| Buy* | 5 | $190.59 | Ordinary |
16:37:01 - 28-Oct-26 |
| Buy* | 5 | $190.59 | Ordinary |
16:37:01 - 28-Oct-26 |
| Buy* | 5 | $190.59 | Ordinary |
16:36:55 - 28-Oct-26 |
| Buy* | 5 | $190.59 | Ordinary |
16:36:55 - 28-Oct-26 |
| Buy* | 5 | $190.59 | Ordinary |
16:36:55 - 28-Oct-26 |
| Buy* | 10 | $190.59 | Ordinary |
16:36:37 - 28-Oct-26 |
| Buy* | 15 | $190.59 | Ordinary |
16:36:29 - 28-Oct-26 |
| Buy* | 5 | $190.59 | Ordinary |
16:36:23 - 28-Oct-26 |
| Buy* | 5 | $190.59 | Ordinary |
16:36:23 - 28-Oct-26 |
| Buy* | 5 | $190.59 | Ordinary |
16:36:10 - 28-Oct-26 |
| Buy* | 5 | $190.59 | Ordinary |
16:36:10 - 28-Oct-26 |
| Buy* | 5 | $190.59 | Ordinary |
16:36:02 - 28-Oct-26 |
| Buy* | 5 | $190.59 | Ordinary |
16:36:02 - 28-Oct-26 |
| Buy* | 5 | $190.59 | Ordinary |
16:36:02 - 28-Oct-26 |
| Buy* | 5 | $190.59 | Ordinary |
16:35:45 - 28-Oct-26 |
| Buy* | 10 | $190.59 | Ordinary |
16:35:45 - 28-Oct-26 |
| Buy* | 5 | $190.59 | Ordinary |
16:35:37 - 28-Oct-26 |
| Buy* | 5 | $190.59 | Ordinary |
16:35:37 - 28-Oct-26 |
| Buy* | 15 | $190.50 | Ordinary |
16:33:50 - 28-Oct-26 |
| Buy* | 5 | $190.58 | Ordinary |
16:31:20 - 28-Oct-26 |
| Buy* | 5 | $190.58 | Ordinary |
16:31:03 - 28-Oct-26 |
| Buy* | 5 | $190.58 | Ordinary |
16:31:03 - 28-Oct-26 |
| Buy* | 5 | $190.58 | Ordinary |
16:31:03 - 28-Oct-26 |
| Buy* | 10 | $190.58 | Ordinary |
16:31:03 - 28-Oct-26 |
| Buy* | 5 | $190.58 | Ordinary |
16:31:03 - 28-Oct-26 |
| Buy* | 5 | $190.58 | Ordinary |
16:31:00 - 28-Oct-26 |
| Buy* | 5 | $190.58 | Ordinary |
16:30:59 - 28-Oct-26 |
| Buy* | 5 | $190.58 | Ordinary |
16:30:59 - 28-Oct-26 |
| Buy* | 5 | $190.58 | Ordinary |
16:30:59 - 28-Oct-26 |
| Buy* | 10 | $190.59 | Ordinary |
16:23:50 - 28-Oct-26 |
| Buy* | 5 | $190.59 | Ordinary |
16:23:50 - 28-Oct-26 |
| Buy* | 10 | $190.59 | Ordinary |
16:23:48 - 28-Oct-26 |
| Buy* | 5 | $190.59 | Ordinary |
16:23:47 - 28-Oct-26 |
| Buy* | 5 | $190.59 | Ordinary |
16:23:46 - 28-Oct-26 |
| Buy* | 5 | $190.59 | Ordinary |
16:23:39 - 28-Oct-26 |
| Buy* | 5 | $190.59 | Ordinary |
16:23:38 - 28-Oct-26 |
| Buy* | 5 | $190.54 | Ordinary |
16:22:59 - 28-Oct-26 |
| Buy* | 5 | $190.54 | Ordinary |
16:22:53 - 28-Oct-26 |
| Buy* | 5 | $190.54 | Ordinary |
16:16:35 - 28-Oct-26 |
| Buy* | 5 | $190.54 | Ordinary |
16:16:35 - 28-Oct-26 |
| Buy* | 5 | $190.54 | Ordinary |
16:16:35 - 28-Oct-26 |
| Buy* | 5 | $190.54 | Ordinary |
16:16:33 - 28-Oct-26 |
| Buy* | 10 | $190.54 | Ordinary |
16:16:33 - 28-Oct-26 |
| Buy* | 10 | $190.54 | Ordinary |
16:16:33 - 28-Oct-26 |
| Buy* | 10 | $190.54 | Ordinary |
16:16:32 - 28-Oct-26 |
| Buy* | 5 | $190.54 | Ordinary |
16:16:32 - 28-Oct-26 |
| Buy* | 5 | $190.54 | Ordinary |
16:16:32 - 28-Oct-26 |
| Buy* | 5 | $190.54 | Ordinary |
16:16:32 - 28-Oct-26 |
| Buy* | 5 | $190.54 | Ordinary |
16:16:28 - 28-Oct-26 |
| Buy* | 5 | $190.54 | Ordinary |
16:16:27 - 28-Oct-26 |
| Buy* | 5 | $190.54 | Ordinary |
16:16:27 - 28-Oct-26 |
| Buy* | 5 | $190.54 | Ordinary |
16:16:27 - 28-Oct-26 |
| Buy* | 5 | $190.54 | Ordinary |
16:16:26 - 28-Oct-26 |
| Buy* | 5 | $190.54 | Ordinary |
16:16:20 - 28-Oct-26 |
| Buy* | 5 | $190.54 | Ordinary |
16:16:15 - 28-Oct-26 |
| Sell* | 14 | $190.53 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 31 | $190.53 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 29 | $190.53 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 140 | $190.53 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 100 | $190.54 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 99 | $190.54 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 1 | $190.54 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 61 | $190.54 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 100 | $190.54 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 42 | $190.54 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 6 | $190.54 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 39 | $190.54 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Buy* | 1 | $190.56 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Sell* | 5 | $190.56 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 100 | $190.56 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 60 | $190.56 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 20 | $190.56 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 94 | $190.58 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 6 | $190.58 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 10 | $190.58 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 90 | $190.58 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 110 | $190.58 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 81 | $190.58 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 200 | $190.58 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 200 | $190.58 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 100 | $190.59 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 200 | $190.59 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 100 | $190.59 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 62 | $190.59 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 20 | $190.62 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 1 | $190.60 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Buy* | 73 | $190.61 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 1 | $190.59 | Automatic Execution |
15:50:58 - 28-Oct-26 |
| Sell* | 100 | $190.60 | Automatic Execution |
15:50:58 - 28-Oct-26 |
| Sell* | 100 | $190.60 | Automatic Execution |
15:50:58 - 28-Oct-26 |
| Buy* | 2 | $190.61 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Buy* | 25 | $190.61 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Buy* | 1 | $190.61 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Sell* | 100 | $190.58 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 10 | $190.58 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 30 | $190.58 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 70 | $190.58 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 100 | $190.58 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 30 | $190.58 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 50 | $190.58 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 54 | $190.58 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 76 | $190.53 | Automatic Execution |
15:50:15 - 28-Oct-26 |
| Sell* | 100 | $190.53 | Automatic Execution |
15:50:15 - 28-Oct-26 |
| Sell* | 76 | $190.53 | Automatic Execution |
15:50:15 - 28-Oct-26 |
| Sell* | 74 | $190.53 | Automatic Execution |
15:50:15 - 28-Oct-26 |
| Sell* | 100 | $190.54 | Automatic Execution |
15:50:15 - 28-Oct-26 |
| Buy* | 5 | $190.54 | Automatic Execution |
15:50:15 - 28-Oct-26 |
| Buy* | 4 | $190.54 | Automatic Execution |
15:50:15 - 28-Oct-26 |
| Sell* | 200 | $190.53 | Automatic Execution |
15:50:15 - 28-Oct-26 |
| Sell* | 45 | $190.53 | Automatic Execution |
15:50:15 - 28-Oct-26 |
| Sell* | 200 | $190.53 | Automatic Execution |
15:50:15 - 28-Oct-26 |
| Sell* | 1 | $190.55 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Sell* | 80 | $190.56 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Sell* | 6 | $190.56 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Sell* | 100 | $190.56 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Sell* | 200 | $190.56 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Sell* | 200 | $190.56 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Sell* | 100 | $190.585 | Automatic Execution |
15:50:13 - 28-Oct-26 |
| Buy* | 20 | $190.60 | Automatic Execution |
15:50:11 - 28-Oct-26 |
| Sell* | 6 | $190.58 | Automatic Execution |
15:50:11 - 28-Oct-26 |
| Sell* | 6 | $190.58 | Automatic Execution |
15:50:11 - 28-Oct-26 |
| Sell* | 43 | $190.57 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Sell* | 20 | $190.54 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 80 | $190.57 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Sell* | 20 | $190.47 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 50 | $190.45 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 90 | $190.46 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 90 | $190.45 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 50 | $190.45 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 1 | $190.46 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $190.43 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Buy* | 60 | $190.439 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Sell* | 60 | $190.42 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 6 | $190.42 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 100 | $190.42 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 20 | $190.42 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 100 | $190.42 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 100 | $190.42 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 6 | $190.42 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 100 | $190.42 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 6 | $190.42 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Buy* | 58 | $190.45 | Automatic Execution |
15:49:46 - 28-Oct-26 |
| Sell* | 300 | $190.42 | Automatic Execution |
15:49:46 - 28-Oct-26 |
| Sell* | 121 | $190.42 | Automatic Execution |
15:49:46 - 28-Oct-26 |
| Sell* | 40 | $190.42 | Automatic Execution |
15:49:46 - 28-Oct-26 |
| Unknown* | 100 | $190.44 | Automatic Execution |
15:49:46 - 28-Oct-26 |
| Unknown* | 100 | $190.44 | Automatic Execution |
15:49:46 - 28-Oct-26 |
| Sell* | 79 | $190.42 | Automatic Execution |
15:49:46 - 28-Oct-26 |
| Sell* | 100 | $190.47 | Automatic Execution |
15:49:33 - 28-Oct-26 |
| Sell* | 133 | $190.47 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 100 | $190.50 | Automatic Execution |
15:49:28 - 28-Oct-26 |
| Sell* | 100 | $190.48 | Automatic Execution |
15:49:24 - 28-Oct-26 |
| Sell* | 28 | $190.47 | Automatic Execution |
15:49:24 - 28-Oct-26 |
| Sell* | 100 | $190.47 | Automatic Execution |
15:49:24 - 28-Oct-26 |
| Sell* | 72 | $190.47 | Automatic Execution |
15:49:24 - 28-Oct-26 |
| Sell* | 28 | $190.47 | Automatic Execution |
15:49:24 - 28-Oct-26 |
| Sell* | 10 | $190.47 | Automatic Execution |
15:49:24 - 28-Oct-26 |
| Sell* | 262 | $190.47 | Automatic Execution |
15:49:24 - 28-Oct-26 |
| Sell* | 100 | $190.48 | Automatic Execution |
15:49:24 - 28-Oct-26 |
| Sell* | 100 | $190.50 | Automatic Execution |
15:49:22 - 28-Oct-26 |
| Sell* | 100 | $190.50 | Automatic Execution |
15:49:22 - 28-Oct-26 |
| Sell* | 100 | $190.50 | Automatic Execution |
15:49:22 - 28-Oct-26 |
| Sell* | 20 | $190.50 | Automatic Execution |
15:49:22 - 28-Oct-26 |
| Sell* | 100 | $190.53 | Automatic Execution |
15:49:22 - 28-Oct-26 |
| Sell* | 100 | $190.535 | Automatic Execution |
15:49:20 - 28-Oct-26 |
| Sell* | 100 | $190.53 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Sell* | 20 | $190.53 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 25 | $190.51 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Unknown* | 5 | $190.48 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Sell* | 100 | $190.46 | Automatic Execution |
15:49:11 - 28-Oct-26 |
| Sell* | 100 | $190.46 | Automatic Execution |
15:49:11 - 28-Oct-26 |
| Sell* | 200 | $190.46 | Automatic Execution |
15:49:11 - 28-Oct-26 |
| Sell* | 56 | $190.46 | Automatic Execution |
15:49:11 - 28-Oct-26 |
| Sell* | 90 | $190.46 | Automatic Execution |
15:49:11 - 28-Oct-26 |
| Sell* | 44 | $190.46 | Automatic Execution |
15:49:11 - 28-Oct-26 |
| Sell* | 20 | $190.46 | Automatic Execution |
15:49:11 - 28-Oct-26 |
| Buy* | 18 | $190.48 | Automatic Execution |
15:49:05 - 28-Oct-26 |
| Buy* | 10 | $190.46 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Buy* | 1 | $190.46 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Buy* | 70 | $190.45 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Buy* | 83 | $190.45 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Buy* | 17 | $190.45 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Buy* | 30 | $190.45 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Buy* | 100 | $190.45 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Buy* | 70 | $190.44 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Buy* | 23 | $190.44 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Sell* | 60 | $190.39 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Sell* | 138 | $190.39 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Sell* | 55 | $190.40 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 100 | $190.40 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 20 | $190.40 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 100 | $190.40 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 7 | $190.41 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Sell* | 7 | $190.41 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Sell* | 67 | $190.39 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Sell* | 32 | $190.39 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Sell* | 20 | $190.41 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Sell* | 400 | $190.41 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Sell* | 500 | $190.41 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Unknown* | 16 | $190.41 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Sell* | 30 | $190.40 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Sell* | 100 | $190.40 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 100 | $190.40 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 10 | $190.36 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Buy* | 20 | $190.36 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Buy* | 13 | $190.35 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Buy* | 260 | $190.35 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Buy* | 153 | $190.33 | Automatic Execution |
15:48:35 - 28-Oct-26 |
| Sell* | 20 | $190.325 | Automatic Execution |
15:48:35 - 28-Oct-26 |
| Sell* | 200 | $190.33 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Sell* | 100 | $190.33 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Buy* | 30 | $190.35 | Automatic Execution |
15:48:11 - 28-Oct-26 |
| Buy* | 30 | $190.35 | Automatic Execution |
15:48:11 - 28-Oct-26 |
| Buy* | 100 | $190.35 | Automatic Execution |
15:48:11 - 28-Oct-26 |
| Buy* | 60 | $190.35 | Automatic Execution |
15:48:11 - 28-Oct-26 |
| Buy* | 4 | $190.35 | Automatic Execution |
15:48:07 - 28-Oct-26 |
| Buy* | 5 | $190.35 | Automatic Execution |
15:48:07 - 28-Oct-26 |
| Buy* | 11 | $190.35 | Automatic Execution |
15:48:07 - 28-Oct-26 |
| Buy* | 2 | $190.35 | Automatic Execution |
15:48:07 - 28-Oct-26 |
| Buy* | 11 | $190.35 | Automatic Execution |
15:48:07 - 28-Oct-26 |
| Buy* | 3 | $190.35 | Automatic Execution |
15:48:06 - 28-Oct-26 |
| Buy* | 2 | $190.35 | Automatic Execution |
15:48:06 - 28-Oct-26 |
| Buy* | 4 | $190.35 | Automatic Execution |
15:48:06 - 28-Oct-26 |
| Buy* | 3 | $190.35 | Automatic Execution |
15:48:05 - 28-Oct-26 |
| Buy* | 4 | $190.35 | Automatic Execution |
15:48:05 - 28-Oct-26 |
| Sell* | 100 | $190.31 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Sell* | 100 | $190.31 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Sell* | 9 | $190.34 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 300 | $190.34 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 100 | $190.34 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 281 | $190.34 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 234 | $190.34 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 4 | $190.34 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 400 | $190.37 | Automatic Execution |
15:47:54 - 28-Oct-26 |
| Sell* | 300 | $190.37 | Automatic Execution |
15:47:54 - 28-Oct-26 |
| Sell* | 41 | $190.37 | Automatic Execution |
15:47:54 - 28-Oct-26 |
| Sell* | 7 | $190.37 | Automatic Execution |
15:47:54 - 28-Oct-26 |
| Sell* | 37 | $190.34 | Automatic Execution |
15:47:49 - 28-Oct-26 |
| Sell* | 100 | $190.34 | Automatic Execution |
15:47:49 - 28-Oct-26 |
| Sell* | 5 | $190.34 | Automatic Execution |
15:47:43 - 28-Oct-26 |
| Sell* | 5 | $190.32 | Automatic Execution |
15:47:41 - 28-Oct-26 |
| Sell* | 20 | $190.33 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Buy* | 8 | $190.32 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Buy* | 194 | $190.29 | Automatic Execution |
15:47:30 - 28-Oct-26 |
| Buy* | 40 | $190.27 | Automatic Execution |
15:47:28 - 28-Oct-26 |
| Sell* | 34 | $190.30 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 1 | $190.30 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 31 | $190.31 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 2 | $190.31 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 100 | $190.31 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 100 | $190.31 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 60 | $190.31 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 60 | $190.32 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 8 | $190.33 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 9 | $190.34 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Unknown* | 50 | $190.34 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 236 | $190.34 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 227 | $190.34 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 1 | $190.34 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 100 | $190.35 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Sell* | 100 | $190.35 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Buy* | 344 | $190.36 | Automatic Execution |
15:47:16 - 28-Oct-26 |
| Buy* | 15 | $190.37 | Automatic Execution |
15:47:16 - 28-Oct-26 |
| Buy* | 100 | $190.36 | Automatic Execution |
15:47:15 - 28-Oct-26 |
| Sell* | 100 | $190.35 | Automatic Execution |
15:47:15 - 28-Oct-26 |
| Sell* | 100 | $190.35 | Automatic Execution |
15:47:15 - 28-Oct-26 |
| Sell* | 200 | $190.35 | Automatic Execution |
15:47:15 - 28-Oct-26 |
| Buy* | 4 | $190.36 | Automatic Execution |
15:47:12 - 28-Oct-26 |
| Buy* | 1 | $190.36 | Automatic Execution |
15:47:11 - 28-Oct-26 |
| Buy* | 10 | $190.37 | Automatic Execution |
15:47:00 - 28-Oct-26 |
| Buy* | 561 | $190.34 | Automatic Execution |
15:47:00 - 28-Oct-26 |
| Buy* | 75 | $190.34 | Automatic Execution |
15:47:00 - 28-Oct-26 |
| Buy* | 10 | $190.33 | Automatic Execution |
15:46:59 - 28-Oct-26 |
| Buy* | 28 | $190.33 | Automatic Execution |
15:46:59 - 28-Oct-26 |
| Sell* | 100 | $190.33 | Automatic Execution |
15:46:59 - 28-Oct-26 |
| Sell* | 100 | $190.33 | Automatic Execution |
15:46:59 - 28-Oct-26 |
| Sell* | 100 | $190.33 | Automatic Execution |
15:46:59 - 28-Oct-26 |
| Sell* | 100 | $190.33 | Automatic Execution |
15:46:59 - 28-Oct-26 |
| Sell* | 10 | $190.34 | Automatic Execution |
15:46:59 - 28-Oct-26 |
| Sell* | 33 | $190.34 | Automatic Execution |
15:46:59 - 28-Oct-26 |
| Buy* | 68 | $190.35 | Automatic Execution |
15:46:45 - 28-Oct-26 |
| Sell* | 17 | $190.32 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Sell* | 100 | $190.31 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Sell* | 10 | $190.31 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Sell* | 20 | $190.31 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Sell* | 133 | $190.32 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Sell* | 100 | $190.32 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Sell* | 60 | $190.33 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Sell* | 100 | $190.37 | Automatic Execution |
15:46:40 - 28-Oct-26 |
| Sell* | 100 | $190.37 | Automatic Execution |
15:46:40 - 28-Oct-26 |
| Buy* | 72 | $190.39 | Automatic Execution |
15:46:40 - 28-Oct-26 |
| Buy* | 11 | $190.37 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Buy* | 8 | $190.37 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Buy* | 100 | $190.36 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Buy* | 20 | $190.35 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Buy* | 100 | $190.35 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Buy* | 12 | $190.35 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Sell* | 100 | $190.30 | Automatic Execution |
15:46:38 - 28-Oct-26 |
| Sell* | 100 | $190.30 | Automatic Execution |
15:46:38 - 28-Oct-26 |
| Sell* | 100 | $190.30 | Automatic Execution |
15:46:38 - 28-Oct-26 |
| Sell* | 100 | $190.30 | Automatic Execution |
15:46:38 - 28-Oct-26 |
| Sell* | 100 | $190.30 | Automatic Execution |
15:46:38 - 28-Oct-26 |
| Sell* | 10 | $190.30 | Automatic Execution |
15:46:37 - 28-Oct-26 |
| Sell* | 159 | $190.30 | Automatic Execution |
15:46:37 - 28-Oct-26 |
| Sell* | 100 | $190.30 | Automatic Execution |
15:46:37 - 28-Oct-26 |
| Sell* | 300 | $190.32 | Automatic Execution |
15:46:37 - 28-Oct-26 |
| Sell* | 300 | $190.32 | Automatic Execution |
15:46:37 - 28-Oct-26 |
| Sell* | 100 | $190.32 | Automatic Execution |
15:46:37 - 28-Oct-26 |
| Buy* | 75 | $190.335 | Automatic Execution |
15:46:36 - 28-Oct-26 |
| Sell* | 100 | $190.33 | Automatic Execution |
15:46:36 - 28-Oct-26 |
| Buy* | 10 | $190.32 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Buy* | 20 | $190.32 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Sell* | 12 | $190.26 | Automatic Execution |
15:46:32 - 28-Oct-26 |
| Sell* | 1 | $190.27 | Automatic Execution |
15:46:32 - 28-Oct-26 |
| Buy* | 73 | $190.31 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Buy* | 9 | $190.31 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Buy* | 100 | $190.31 | Automatic Execution |
15:46:18 - 28-Oct-26 |
| Buy* | 6 | $190.31 | Automatic Execution |
15:46:18 - 28-Oct-26 |
| Buy* | 60 | $190.30 | Automatic Execution |
15:46:18 - 28-Oct-26 |
| Buy* | 6 | $190.31 | Automatic Execution |
15:46:18 - 28-Oct-26 |
| Buy* | 30 | $190.30 | Automatic Execution |
15:46:18 - 28-Oct-26 |
| Buy* | 100 | $190.31 | Automatic Execution |
15:46:18 - 28-Oct-26 |
| Buy* | 30 | $190.30 | Automatic Execution |
15:46:18 - 28-Oct-26 |
| Buy* | 15 | $190.31 | Automatic Execution |
15:46:18 - 28-Oct-26 |
| Buy* | 29 | $190.31 | Automatic Execution |
15:46:18 - 28-Oct-26 |
| Sell* | 400 | $190.33 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 400 | $190.33 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Buy* | 100 | $190.36 | Automatic Execution |
15:46:08 - 28-Oct-26 |
| Sell* | 20 | $190.33 | Automatic Execution |
15:45:59 - 28-Oct-26 |
| Sell* | 18 | $190.33 | Automatic Execution |
15:45:59 - 28-Oct-26 |
| Buy* | 18 | $190.37 | Automatic Execution |
15:45:59 - 28-Oct-26 |
| Sell* | 23 | $190.34 | Automatic Execution |
15:45:58 - 28-Oct-26 |
| Sell* | 6 | $190.34 | Automatic Execution |
15:45:58 - 28-Oct-26 |
| Sell* | 23 | $190.35 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Unknown* | 12 | $190.36 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Buy* | 11 | $190.35 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Buy* | 80 | $190.35 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Buy* | 1 | $190.35 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Buy* | 97 | $190.35 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Buy* | 3 | $190.35 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Unknown* | 100 | $190.34 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Unknown* | 100 | $190.34 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Buy* | 100 | $190.34 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Buy* | 12 | $190.32 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Buy* | 9 | $190.31 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Sell* | 100 | $190.30 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Unknown* | 62 | $190.30 | Automatic Execution |
15:45:51 - 28-Oct-26 |
| Buy* | 24 | $190.30 | Automatic Execution |
15:45:51 - 28-Oct-26 |
| Buy* | 1 | $190.30 | Automatic Execution |
15:45:51 - 28-Oct-26 |
| Buy* | 25 | $190.30 | Automatic Execution |
15:45:51 - 28-Oct-26 |
| Buy* | 1 | $190.31 | Automatic Execution |
15:45:51 - 28-Oct-26 |
| Sell* | 30 | $190.28 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Buy* | 14 | $190.31 | Automatic Execution |
15:45:42 - 28-Oct-26 |
| Buy* | 5 | $190.31 | Automatic Execution |
15:45:42 - 28-Oct-26 |
| Buy* | 14 | $190.31 | Automatic Execution |
15:45:42 - 28-Oct-26 |
| Buy* | 1 | $190.31 | Automatic Execution |
15:45:42 - 28-Oct-26 |
| Sell* | 30 | $190.26 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Sell* | 1 | $190.25 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Sell* | 14 | $190.27 | Automatic Execution |
15:45:33 - 28-Oct-26 |
| Sell* | 10 | $190.28 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Sell* | 60 | $190.29 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Sell* | 40 | $190.29 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Sell* | 20 | $190.29 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Sell* | 20 | $190.29 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Sell* | 69 | $190.30 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Sell* | 100 | $190.30 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Sell* | 100 | $190.30 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Sell* | 229 | $190.30 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Sell* | 200 | $190.30 | Automatic Execution |
15:45:32 - 28-Oct-26 |
| Sell* | 20 | $190.31 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 200 | $190.33 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 200 | $190.33 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 5 | $190.35 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 73 | $190.35 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 5 | $190.34 | Automatic Execution |
15:45:24 - 28-Oct-26 |
| Sell* | 100 | $190.02 | Automatic Execution |
15:21:34 - 28-Oct-26 |
| Sell* | 235 | $190.02 | Automatic Execution |
15:21:28 - 28-Oct-26 |
| Buy* | 197 | $190.06 | Automatic Execution |
15:21:25 - 28-Oct-26 |
| Buy* | 80 | $190.06 | Automatic Execution |
15:21:25 - 28-Oct-26 |
| Buy* | 80 | $190.06 | Automatic Execution |
15:21:25 - 28-Oct-26 |
| Buy* | 43 | $190.06 | Automatic Execution |
15:21:25 - 28-Oct-26 |
| Buy* | 1 | $189.94 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 20 | $189.91 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Buy* | 100 | $189.88 | Automatic Execution |
15:20:47 - 28-Oct-26 |
| Buy* | 10 | $189.88 | Automatic Execution |
15:20:41 - 28-Oct-26 |
| Buy* | 10 | $189.88 | Automatic Execution |
15:20:41 - 28-Oct-26 |
| Buy* | 25 | $189.88 | Automatic Execution |
15:20:41 - 28-Oct-26 |
| Buy* | 15 | $189.88 | Automatic Execution |
15:20:41 - 28-Oct-26 |
| Buy* | 1 | $189.84 | Automatic Execution |
15:20:39 - 28-Oct-26 |
| Buy* | 1 | $189.84 | Automatic Execution |
15:20:37 - 28-Oct-26 |
| Buy* | 1 | $189.84 | Automatic Execution |
15:20:37 - 28-Oct-26 |
| Unknown* | 1 | $189.82 | Automatic Execution |
15:20:36 - 28-Oct-26 |
| Sell* | 9 | $189.79 | Automatic Execution |
15:20:36 - 28-Oct-26 |
| Sell* | 3 | $189.82 | Automatic Execution |
15:20:34 - 28-Oct-26 |
| Sell* | 100 | $189.83 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Sell* | 100 | $189.83 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Sell* | 30 | $189.89 | Automatic Execution |
15:20:29 - 28-Oct-26 |
| Sell* | 23 | $189.89 | Automatic Execution |
15:20:29 - 28-Oct-26 |
| Sell* | 200 | $189.89 | Automatic Execution |
15:20:29 - 28-Oct-26 |
| Sell* | 1 | $189.89 | Automatic Execution |
15:20:29 - 28-Oct-26 |
| Sell* | 100 | $189.89 | Automatic Execution |
15:20:29 - 28-Oct-26 |
| Sell* | 300 | $189.89 | Automatic Execution |
15:20:29 - 28-Oct-26 |
| Sell* | 5 | $189.90 | Automatic Execution |
15:20:29 - 28-Oct-26 |
| Sell* | 5 | $189.91 | Automatic Execution |
15:20:21 - 28-Oct-26 |
| Sell* | 16 | $189.93 | Automatic Execution |
15:20:11 - 28-Oct-26 |
| Sell* | 100 | $189.93 | Automatic Execution |
15:20:11 - 28-Oct-26 |
| Sell* | 25 | $189.93 | Automatic Execution |
15:20:11 - 28-Oct-26 |
| Sell* | 100 | $189.93 | Automatic Execution |
15:20:11 - 28-Oct-26 |
| Sell* | 100 | $189.95 | Automatic Execution |
15:20:10 - 28-Oct-26 |
| Buy* | 4 | $189.95 | Automatic Execution |
15:20:07 - 28-Oct-26 |
| Sell* | 100 | $189.92 | Automatic Execution |
15:19:53 - 28-Oct-26 |
| Buy* | 1 | $189.94 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 1 | $189.94 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 1 | $189.94 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 1 | $189.94 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 1 | $189.94 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 1 | $189.94 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Sell* | 11 | $189.925 | Automatic Execution |
15:19:50 - 28-Oct-26 |
| Buy* | 1 | $189.92 | Automatic Execution |
15:19:48 - 28-Oct-26 |
| Buy* | 13 | $189.89 | Automatic Execution |
15:19:48 - 28-Oct-26 |
| Buy* | 7 | $189.89 | Automatic Execution |
15:19:48 - 28-Oct-26 |
| Buy* | 69 | $189.85 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Buy* | 92 | $189.85 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Buy* | 8 | $189.85 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Buy* | 1 | $189.83 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Buy* | 13 | $189.80 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Buy* | 7 | $189.80 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Sell* | 20 | $189.76 | Automatic Execution |
15:19:36 - 28-Oct-26 |
| Sell* | 28 | $189.75 | Automatic Execution |
15:19:36 - 28-Oct-26 |
| Sell* | 100 | $189.75 | Automatic Execution |
15:19:36 - 28-Oct-26 |
| Sell* | 100 | $189.75 | Automatic Execution |
15:19:36 - 28-Oct-26 |
| Buy* | 1 | $189.775 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Buy* | 1 | $189.79 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 100 | $189.75 | Automatic Execution |
15:19:18 - 28-Oct-26 |
| Buy* | 15 | $189.75 | Automatic Execution |
15:19:15 - 28-Oct-26 |
| Buy* | 10 | $189.75 | Automatic Execution |
15:19:15 - 28-Oct-26 |
| Sell* | 20 | $189.71 | Automatic Execution |
15:19:10 - 28-Oct-26 |
| Unknown* | 100 | $189.675 | Automatic Execution |
15:19:06 - 28-Oct-26 |
| Buy* | 100 | $189.69 | Automatic Execution |
15:19:06 - 28-Oct-26 |
| Sell* | 37 | $189.68 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Sell* | 100 | $189.68 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Sell* | 100 | $189.68 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Sell* | 500 | $189.68 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Sell* | 10 | $189.71 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Buy* | 5 | $189.78 | Automatic Execution |
15:18:59 - 28-Oct-26 |
| Buy* | 1 | $189.73 | Automatic Execution |
15:18:55 - 28-Oct-26 |
| Buy* | 15 | $189.72 | Automatic Execution |
15:18:51 - 28-Oct-26 |
| Buy* | 1 | $189.72 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 2 | $189.72 | Automatic Execution |
15:18:39 - 28-Oct-26 |
| Buy* | 100 | $189.71 | Automatic Execution |
15:18:39 - 28-Oct-26 |
| Buy* | 7 | $189.70 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Buy* | 1 | $189.67 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Buy* | 20 | $189.65 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Buy* | 25 | $189.66 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Sell* | 10 | $189.64 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 5 | $189.64 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 1 | $189.63 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 25 | $189.62 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 3 | $189.62 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 1 | $189.62 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 1 | $189.58 | Automatic Execution |
15:18:11 - 28-Oct-26 |
| Buy* | 35 | $189.57 | Automatic Execution |
15:18:10 - 28-Oct-26 |
| Buy* | 12 | $189.57 | Automatic Execution |
15:18:10 - 28-Oct-26 |
| Buy* | 37 | $189.63 | Automatic Execution |
15:17:25 - 28-Oct-26 |
| Sell* | 170 | $189.68 | Automatic Execution |
15:17:10 - 28-Oct-26 |
| Sell* | 64 | $189.68 | Automatic Execution |
15:17:10 - 28-Oct-26 |
| Sell* | 21 | $189.68 | Automatic Execution |
15:17:10 - 28-Oct-26 |
| Sell* | 100 | $189.68 | Automatic Execution |
15:17:10 - 28-Oct-26 |
| Sell* | 100 | $189.68 | Automatic Execution |
15:17:10 - 28-Oct-26 |
| Sell* | 100 | $189.68 | Automatic Execution |
15:17:10 - 28-Oct-26 |
| Sell* | 2 | $189.72 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Buy* | 100 | $189.74 | Automatic Execution |
15:16:56 - 28-Oct-26 |
| Sell* | 1 | $189.73 | Automatic Execution |
15:16:54 - 28-Oct-26 |
| Sell* | 5 | $189.75 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 1 | $189.74 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 22 | $189.78 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Sell* | 78 | $189.78 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Sell* | 100 | $189.78 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Sell* | 60 | $189.78 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Sell* | 22 | $189.79 | Automatic Execution |
15:16:52 - 28-Oct-26 |
| Sell* | 78 | $189.79 | Automatic Execution |
15:16:51 - 28-Oct-26 |
| Sell* | 5 | $189.80 | Automatic Execution |
15:16:48 - 28-Oct-26 |
| Sell* | 100 | $189.80 | Automatic Execution |
15:16:48 - 28-Oct-26 |
| Sell* | 4 | $189.80 | Automatic Execution |
15:16:48 - 28-Oct-26 |
| Unknown* | 33 | $189.83 | Automatic Execution |
15:16:40 - 28-Oct-26 |
| Unknown* | 100 | $189.83 | Automatic Execution |
15:16:40 - 28-Oct-26 |
| Unknown* | 4 | $189.83 | Automatic Execution |
15:16:37 - 28-Oct-26 |
| Sell* | 77 | $189.85 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Sell* | 5 | $189.85 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Sell* | 100 | $189.85 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Sell* | 2 | $189.85 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Sell* | 5 | $189.85 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Sell* | 95 | $189.85 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Sell* | 1 | $189.85 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Sell* | 96 | $189.85 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Sell* | 259 | $189.85 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Sell* | 85 | $189.89 | Automatic Execution |
15:16:23 - 28-Oct-26 |
| Sell* | 5 | $189.89 | Automatic Execution |
15:16:23 - 28-Oct-26 |
| Sell* | 4 | $189.89 | Automatic Execution |
15:16:23 - 28-Oct-26 |
| Sell* | 38 | $189.89 | Automatic Execution |
15:16:23 - 28-Oct-26 |
| Sell* | 39 | $189.89 | Automatic Execution |
15:16:23 - 28-Oct-26 |
| Sell* | 1 | $189.89 | Automatic Execution |
15:16:23 - 28-Oct-26 |
| Sell* | 61 | $189.89 | Automatic Execution |
15:16:23 - 28-Oct-26 |
| Sell* | 259 | $189.89 | Automatic Execution |
15:16:23 - 28-Oct-26 |
| Sell* | 159 | $189.89 | Automatic Execution |
15:16:23 - 28-Oct-26 |
| Sell* | 141 | $189.89 | Automatic Execution |
15:16:23 - 28-Oct-26 |
| Sell* | 300 | $189.89 | Automatic Execution |
15:16:23 - 28-Oct-26 |
| Buy* | 4 | $189.91 | Automatic Execution |
15:16:20 - 28-Oct-26 |
| Unknown* | 4 | $189.88 | Automatic Execution |
15:16:11 - 28-Oct-26 |
| Unknown* | 100 | $189.89 | Automatic Execution |
15:16:08 - 28-Oct-26 |
| Unknown* | 100 | $189.89 | Automatic Execution |
15:16:08 - 28-Oct-26 |
| Sell* | 100 | $189.85 | Automatic Execution |
15:15:54 - 28-Oct-26 |
| Buy* | 4 | $189.84 | Automatic Execution |
15:15:54 - 28-Oct-26 |
| Buy* | 1 | $189.83 | Automatic Execution |
15:15:54 - 28-Oct-26 |
| Buy* | 10 | $189.86 | Automatic Execution |
15:15:45 - 28-Oct-26 |
| Buy* | 1 | $189.85 | Automatic Execution |
15:15:37 - 28-Oct-26 |
| Buy* | 5 | $189.82 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Buy* | 31 | $189.82 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Buy* | 57 | $189.82 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Buy* | 11 | $189.82 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Buy* | 1 | $189.82 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Buy* | 1 | $189.815 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Buy* | 50 | $189.815 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Buy* | 1 | $189.815 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Buy* | 1 | $189.815 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Buy* | 52 | $189.79 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Sell* | 4 | $189.74 | Automatic Execution |
15:15:32 - 28-Oct-26 |
| Sell* | 1 | $189.74 | Automatic Execution |
15:15:32 - 28-Oct-26 |
| Sell* | 16 | $189.74 | Automatic Execution |
15:15:32 - 28-Oct-26 |
| Sell* | 90 | $189.74 | Automatic Execution |
15:15:32 - 28-Oct-26 |
| Sell* | 100 | $190.76 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Sell* | 100 | $190.77 | Automatic Execution |
14:51:09 - 28-Oct-26 |
| Sell* | 100 | $190.77 | Automatic Execution |
14:51:09 - 28-Oct-26 |
| Sell* | 6 | $190.77 | Automatic Execution |
14:51:09 - 28-Oct-26 |
| Unknown* | 1 | $190.82 | Automatic Execution |
14:50:59 - 28-Oct-26 |
| Buy* | 29 | $190.85 | Automatic Execution |
14:50:58 - 28-Oct-26 |
| Unknown* | 100 | $190.82 | Automatic Execution |
14:50:58 - 28-Oct-26 |
| Unknown* | 100 | $190.82 | Automatic Execution |
14:50:58 - 28-Oct-26 |
| Unknown* | 100 | $190.82 | Automatic Execution |
14:50:58 - 28-Oct-26 |
| Unknown* | 100 | $190.82 | Automatic Execution |
14:50:54 - 28-Oct-26 |
| Unknown* | 5 | $190.82 | Automatic Execution |
14:50:53 - 28-Oct-26 |
| Sell* | 100 | $190.79 | Automatic Execution |
14:50:40 - 28-Oct-26 |
| Sell* | 100 | $190.81 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Sell* | 60 | $190.82 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Buy* | 200 | $190.85 | Automatic Execution |
14:50:35 - 28-Oct-26 |
| Buy* | 29 | $190.83 | Automatic Execution |
14:50:33 - 28-Oct-26 |
| Sell* | 100 | $190.76 | Automatic Execution |
14:50:26 - 28-Oct-26 |
| Sell* | 100 | $190.79 | Automatic Execution |
14:50:26 - 28-Oct-26 |
| Sell* | 100 | $190.79 | Automatic Execution |
14:50:26 - 28-Oct-26 |
| Sell* | 7 | $190.79 | Automatic Execution |
14:50:26 - 28-Oct-26 |
| Buy* | 4 | $190.80 | Automatic Execution |
14:50:24 - 28-Oct-26 |
| Buy* | 26 | $190.77 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Unknown* | 1 | $190.74 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Buy* | 19 | $190.75 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Buy* | 1 | $190.75 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Buy* | 3 | $190.74 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Sell* | 100 | $190.71 | Automatic Execution |
14:49:41 - 28-Oct-26 |
| Sell* | 100 | $190.78 | Automatic Execution |
14:49:39 - 28-Oct-26 |
| Buy* | 1 | $190.69 | Automatic Execution |
14:49:23 - 28-Oct-26 |
| Buy* | 26 | $190.625 | Automatic Execution |
14:49:17 - 28-Oct-26 |
| Buy* | 1 | $190.625 | Automatic Execution |
14:49:17 - 28-Oct-26 |
| Sell* | 100 | $190.62 | Automatic Execution |
14:49:17 - 28-Oct-26 |
| Sell* | 100 | $190.65 | Automatic Execution |
14:49:17 - 28-Oct-26 |
| Buy* | 66 | $190.65 | Automatic Execution |
14:49:10 - 28-Oct-26 |
| Buy* | 9 | $190.65 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Buy* | 25 | $190.65 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Buy* | 100 | $190.64 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Buy* | 1 | $190.64 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Buy* | 2 | $190.59 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Buy* | 1 | $190.58 | Automatic Execution |
14:49:06 - 28-Oct-26 |
| Buy* | 5 | $190.53 | Automatic Execution |
14:49:04 - 28-Oct-26 |
| Buy* | 15 | $190.53 | Automatic Execution |
14:49:04 - 28-Oct-26 |
| Buy* | 100 | $190.53 | Automatic Execution |
14:49:04 - 28-Oct-26 |
| Buy* | 7 | $190.51 | Automatic Execution |
14:48:57 - 28-Oct-26 |
| Buy* | 100 | $190.21 | Automatic Execution |
14:48:09 - 28-Oct-26 |
| Buy* | 100 | $190.21 | Automatic Execution |
14:48:09 - 28-Oct-26 |
| Sell* | 37 | $190.17 | Automatic Execution |
14:48:08 - 28-Oct-26 |
| Sell* | 37 | $190.17 | Automatic Execution |
14:48:08 - 28-Oct-26 |
| Sell* | 17 | $190.17 | Automatic Execution |
14:48:08 - 28-Oct-26 |
| Sell* | 17 | $190.17 | Automatic Execution |
14:48:08 - 28-Oct-26 |
| Buy* | 6 | $190.18 | Automatic Execution |
14:48:08 - 28-Oct-26 |
| Buy* | 6 | $190.18 | Automatic Execution |
14:48:08 - 28-Oct-26 |
| Buy* | 6 | $190.18 | Automatic Execution |
14:48:08 - 28-Oct-26 |
| Buy* | 6 | $190.18 | Automatic Execution |
14:48:08 - 28-Oct-26 |
| Sell* | 100 | $190.105 | Automatic Execution |
14:48:08 - 28-Oct-26 |
| Sell* | 59 | $190.32 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Sell* | 41 | $190.32 | Automatic Execution |
14:47:42 - 28-Oct-26 |
| Sell* | 100 | $190.34 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Sell* | 1 | $190.35 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Sell* | 14 | $190.35 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Sell* | 12 | $190.36 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Sell* | 100 | $190.34 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Sell* | 40 | $190.34 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Sell* | 60 | $190.34 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Sell* | 100 | $190.35 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Buy* | 1 | $190.22 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Buy* | 100 | $190.18 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Buy* | 15 | $190.17 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Buy* | 1 | $190.14 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 2 | $190.11 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Buy* | 10 | $190.04 | Automatic Execution |
14:46:31 - 28-Oct-26 |
| Buy* | 5 | $190.04 | Automatic Execution |
14:46:31 - 28-Oct-26 |
| Sell* | 30 | $190.005 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Buy* | 22 | $190.20 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 6 | $190.18 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Sell* | 1 | $190.10 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Sell* | 100 | $190.04 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 1 | $190.04 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 4 | $190.09 | Automatic Execution |
14:45:30 - 28-Oct-26 |
| Sell* | 2 | $190.09 | Automatic Execution |
14:45:30 - 28-Oct-26 |
| Buy* | 66 | $189.52 | Automatic Execution |
14:23:15 - 28-Oct-26 |
| Buy* | 89 | $189.52 | Automatic Execution |
14:23:15 - 28-Oct-26 |
| Buy* | 13 | $189.51 | Automatic Execution |
14:23:15 - 28-Oct-26 |
| Sell* | 1 | $189.50 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 400 | $189.50 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Sell* | 500 | $189.50 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Buy* | 1 | $189.56 | Automatic Execution |
14:22:48 - 28-Oct-26 |
| Buy* | 13 | $189.55 | Automatic Execution |
14:22:48 - 28-Oct-26 |
| Buy* | 4 | $189.55 | Automatic Execution |
14:22:48 - 28-Oct-26 |
| Buy* | 6 | $189.54 | Automatic Execution |
14:22:42 - 28-Oct-26 |
| Buy* | 5 | $189.54 | Automatic Execution |
14:22:42 - 28-Oct-26 |
| Buy* | 7 | $189.54 | Automatic Execution |
14:22:42 - 28-Oct-26 |
| Buy* | 10 | $189.54 | Automatic Execution |
14:22:42 - 28-Oct-26 |
| Buy* | 10 | $189.53 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 13 | $189.52 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 100 | $189.51 | Automatic Execution |
14:22:35 - 28-Oct-26 |
| Buy* | 13 | $189.50 | Automatic Execution |
14:22:27 - 28-Oct-26 |
| Buy* | 1 | $189.50 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Buy* | 3 | $189.49 | Automatic Execution |
14:22:10 - 28-Oct-26 |
| Sell* | 100 | $189.44 | Automatic Execution |
14:21:53 - 28-Oct-26 |
| Buy* | 10 | $189.51 | Automatic Execution |
14:21:40 - 28-Oct-26 |
| Buy* | 100 | $189.51 | Automatic Execution |
14:21:40 - 28-Oct-26 |
| Sell* | 67 | $189.48 | Automatic Execution |
14:21:34 - 28-Oct-26 |
| Sell* | 33 | $189.48 | Automatic Execution |
14:21:34 - 28-Oct-26 |
| Sell* | 67 | $189.48 | Automatic Execution |
14:21:34 - 28-Oct-26 |
| Sell* | 100 | $189.49 | Automatic Execution |
14:21:34 - 28-Oct-26 |
| Sell* | 3 | $189.50 | Automatic Execution |
14:21:34 - 28-Oct-26 |
| Sell* | 1 | $189.50 | Automatic Execution |
14:21:34 - 28-Oct-26 |
| Sell* | 1 | $189.51 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Sell* | 100 | $189.52 | Automatic Execution |
14:21:23 - 28-Oct-26 |
| Sell* | 100 | $189.52 | Automatic Execution |
14:21:23 - 28-Oct-26 |
| Sell* | 100 | $189.52 | Automatic Execution |
14:21:23 - 28-Oct-26 |
| Sell* | 200 | $189.48 | Automatic Execution |
14:20:54 - 28-Oct-26 |
| Buy* | 2 | $189.51 | Automatic Execution |
14:20:52 - 28-Oct-26 |
| Unknown* | 32 | $189.49 | Automatic Execution |
14:20:52 - 28-Oct-26 |
| Buy* | 100 | $189.49 | Automatic Execution |
14:20:52 - 28-Oct-26 |
| Buy* | 1 | $189.49 | Automatic Execution |
14:20:52 - 28-Oct-26 |
| Buy* | 100 | $189.49 | Automatic Execution |
14:20:52 - 28-Oct-26 |
| Sell* | 2 | $189.42 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 2 | $189.42 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 2 | $189.42 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 60 | $189.43 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 200 | $189.43 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 100 | $189.43 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 1 | $189.47 | Automatic Execution |
14:20:11 - 28-Oct-26 |
| Sell* | 1 | $189.47 | Automatic Execution |
14:20:11 - 28-Oct-26 |
| Buy* | 5 | $189.47 | Automatic Execution |
14:20:11 - 28-Oct-26 |
| Buy* | 12 | $189.44 | Automatic Execution |
14:19:47 - 28-Oct-26 |
| Sell* | 1 | $189.50 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Sell* | 100 | $189.50 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Sell* | 100 | $189.50 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Sell* | 200 | $189.50 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Buy* | 1 | $189.57 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 1 | $189.57 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 1 | $189.54 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 14 | $189.54 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 1 | $189.53 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 16 | $189.53 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 16 | $189.51 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 16 | $189.51 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 16 | $189.51 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 16 | $189.51 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 1 | $189.53 | Automatic Execution |
14:18:33 - 28-Oct-26 |
| Sell* | 100 | $189.53 | Automatic Execution |
14:18:33 - 28-Oct-26 |
| Sell* | 88 | $189.53 | Automatic Execution |
14:18:33 - 28-Oct-26 |
| Sell* | 12 | $189.53 | Automatic Execution |
14:18:33 - 28-Oct-26 |
| Buy* | 40 | $189.58 | Automatic Execution |
14:18:22 - 28-Oct-26 |
| Buy* | 60 | $189.58 | Automatic Execution |
14:18:22 - 28-Oct-26 |
| Buy* | 22 | $189.58 | Automatic Execution |
14:18:18 - 28-Oct-26 |
| Buy* | 36 | $189.58 | Automatic Execution |
14:18:18 - 28-Oct-26 |
| Buy* | 1 | $189.58 | Automatic Execution |
14:18:18 - 28-Oct-26 |
| Sell* | 100 | $189.56 | Automatic Execution |
14:18:14 - 28-Oct-26 |
| Unknown* | 100 | $189.56 | Automatic Execution |
14:18:13 - 28-Oct-26 |
| Buy* | 18 | $189.57 | Automatic Execution |
14:18:13 - 28-Oct-26 |
| Buy* | 3 | $189.56 | Automatic Execution |
14:18:13 - 28-Oct-26 |
| Buy* | 5 | $189.52 | Automatic Execution |
14:18:06 - 28-Oct-26 |
| Buy* | 1 | $189.51 | Automatic Execution |
14:18:06 - 28-Oct-26 |
| Unknown* | 18 | $189.49 | Automatic Execution |
14:18:04 - 28-Oct-26 |
| Unknown* | 18 | $189.49 | Automatic Execution |
14:18:04 - 28-Oct-26 |
| Unknown* | 1 | $189.49 | Automatic Execution |
14:18:04 - 28-Oct-26 |
| Unknown* | 1 | $189.49 | Automatic Execution |
14:18:04 - 28-Oct-26 |
| Sell* | 200 | $189.49 | Automatic Execution |
14:18:04 - 28-Oct-26 |
| Buy* | 129 | $189.49 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 100 | $189.49 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 17 | $189.49 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 5 | $189.48 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 35 | $189.48 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 15 | $189.43 | Automatic Execution |
14:17:33 - 28-Oct-26 |
| Sell* | 100 | $189.41 | Automatic Execution |
14:17:30 - 28-Oct-26 |
| Buy* | 2 | $189.45 | Automatic Execution |
14:17:26 - 28-Oct-26 |
| Sell* | 3 | $189.40 | Automatic Execution |
14:17:22 - 28-Oct-26 |
| Sell* | 4 | $189.40 | Automatic Execution |
14:17:22 - 28-Oct-26 |
| Sell* | 400 | $189.41 | Automatic Execution |
14:17:22 - 28-Oct-26 |
| Buy* | 4 | $189.44 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Buy* | 1 | $189.44 | Automatic Execution |
14:16:42 - 28-Oct-26 |
| Buy* | 70 | $189.41 | Automatic Execution |
14:16:20 - 28-Oct-26 |
| Buy* | 1 | $189.41 | Automatic Execution |
14:16:20 - 28-Oct-26 |
| Buy* | 35 | $189.39 | Automatic Execution |
14:16:20 - 28-Oct-26 |
| Buy* | 100 | $189.39 | Automatic Execution |
14:16:20 - 28-Oct-26 |
| Buy* | 100 | $189.39 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Buy* | 3 | $189.39 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Buy* | 30 | $189.38 | Automatic Execution |
14:16:17 - 28-Oct-26 |
| Buy* | 19 | $189.39 | Automatic Execution |
14:16:10 - 28-Oct-26 |
| Buy* | 10 | $189.39 | Automatic Execution |
14:16:10 - 28-Oct-26 |
| Buy* | 1 | $189.33 | Automatic Execution |
14:16:05 - 28-Oct-26 |
| Unknown* | 30 | $189.355 | Automatic Execution |
14:16:03 - 28-Oct-26 |
| Unknown* | 30 | $189.355 | Automatic Execution |
14:16:03 - 28-Oct-26 |
| Sell* | 5 | $189.39 | Automatic Execution |
14:16:02 - 28-Oct-26 |
| Unknown* | 40 | $189.42 | Automatic Execution |
14:16:02 - 28-Oct-26 |
| Unknown* | 60 | $189.42 | Automatic Execution |
14:16:02 - 28-Oct-26 |
| Sell* | 100 | $189.43 | Automatic Execution |
14:16:02 - 28-Oct-26 |
| Sell* | 100 | $189.43 | Automatic Execution |
14:16:02 - 28-Oct-26 |
| Buy* | 1 | $189.48 | Automatic Execution |
14:15:55 - 28-Oct-26 |
| Buy* | 15 | $189.47 | Automatic Execution |
14:15:49 - 28-Oct-26 |
| Buy* | 5 | $189.47 | Automatic Execution |
14:15:49 - 28-Oct-26 |
| Buy* | 10 | $189.47 | Automatic Execution |
14:15:49 - 28-Oct-26 |
| Buy* | 7 | $189.47 | Automatic Execution |
14:15:49 - 28-Oct-26 |
| Buy* | 1 | $189.47 | Automatic Execution |
14:15:49 - 28-Oct-26 |
| Sell* | 40 | $189.44 | Automatic Execution |
14:15:48 - 28-Oct-26 |
| Buy* | 29 | $189.45 | Automatic Execution |
14:15:48 - 28-Oct-26 |
| Buy* | 1 | $189.45 | Automatic Execution |
14:15:48 - 28-Oct-26 |
| Sell* | 60 | $189.45 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Sell* | 40 | $189.45 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Sell* | 100 | $189.46 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Sell* | 94 | $189.46 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Sell* | 6 | $189.46 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Sell* | 1 | $189.46 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Sell* | 8 | $189.46 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Buy* | 43 | $189.51 | Automatic Execution |
14:15:27 - 28-Oct-26 |
| Sell* | 3 | $189.935 | Automatic Execution |
13:59:42 - 28-Oct-26 |
| Sell* | 92 | $189.92 | Automatic Execution |
13:59:39 - 28-Oct-26 |
| Sell* | 100 | $189.93 | Automatic Execution |
13:59:39 - 28-Oct-26 |
| Sell* | 100 | $189.92 | Automatic Execution |
13:59:39 - 28-Oct-26 |
| Sell* | 100 | $189.93 | Automatic Execution |
13:59:39 - 28-Oct-26 |
| Sell* | 4 | $189.92 | Automatic Execution |
13:59:39 - 28-Oct-26 |
| Sell* | 1 | $189.92 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Sell* | 2 | $189.92 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Buy* | 2 | $190.04 | Automatic Execution |
13:58:14 - 28-Oct-26 |
| Buy* | 1 | $190.04 | Automatic Execution |
13:58:14 - 28-Oct-26 |
| Buy* | 2 | $190.04 | Automatic Execution |
13:58:14 - 28-Oct-26 |
| Buy* | 10 | $190.04 | Automatic Execution |
13:58:14 - 28-Oct-26 |
| Buy* | 40 | $190.03 | Automatic Execution |
13:58:14 - 28-Oct-26 |
| Sell* | 1 | $190.00 | Automatic Execution |
13:58:00 - 28-Oct-26 |
| Sell* | 1 | $190.02 | Automatic Execution |
13:58:00 - 28-Oct-26 |
| Sell* | 99 | $190.02 | Automatic Execution |
13:58:00 - 28-Oct-26 |
| Sell* | 100 | $190.02 | Automatic Execution |
13:58:00 - 28-Oct-26 |
| Sell* | 1 | $190.04 | Automatic Execution |
13:58:00 - 28-Oct-26 |
| Sell* | 100 | $190.08 | Automatic Execution |
13:57:35 - 28-Oct-26 |
| Sell* | 100 | $190.08 | Automatic Execution |
13:57:35 - 28-Oct-26 |
| Buy* | 100 | $190.105 | Automatic Execution |
13:57:27 - 28-Oct-26 |
| Buy* | 10 | $190.09 | Automatic Execution |
13:57:09 - 28-Oct-26 |
| Buy* | 47 | $190.05 | Automatic Execution |
13:57:09 - 28-Oct-26 |
| Buy* | 100 | $190.05 | Automatic Execution |
13:57:09 - 28-Oct-26 |
| Sell* | 100 | $190.05 | Automatic Execution |
13:57:09 - 28-Oct-26 |
| Buy* | 100 | $190.05 | Automatic Execution |
13:57:09 - 28-Oct-26 |
| Buy* | 100 | $190.05 | Automatic Execution |
13:57:09 - 28-Oct-26 |
| Sell* | 36 | $190.06 | Automatic Execution |
13:57:02 - 28-Oct-26 |
| Sell* | 37 | $190.06 | Automatic Execution |
13:57:02 - 28-Oct-26 |
| Sell* | 36 | $190.06 | Automatic Execution |
13:57:02 - 28-Oct-26 |
| Sell* | 30 | $190.04 | Automatic Execution |
13:57:02 - 28-Oct-26 |
| Sell* | 36 | $190.05 | Automatic Execution |
13:57:02 - 28-Oct-26 |
| Sell* | 36 | $190.05 | Automatic Execution |
13:57:02 - 28-Oct-26 |
| Sell* | 37 | $190.06 | Automatic Execution |
13:57:02 - 28-Oct-26 |
| Sell* | 41 | $190.01 | Automatic Execution |
13:57:02 - 28-Oct-26 |
| Sell* | 36 | $190.06 | Automatic Execution |
13:57:02 - 28-Oct-26 |
| Sell* | 36 | $190.06 | Automatic Execution |
13:57:02 - 28-Oct-26 |
| Sell* | 20 | $190.02 | Automatic Execution |
13:57:02 - 28-Oct-26 |
| Sell* | 100 | $190.01 | Automatic Execution |
13:57:02 - 28-Oct-26 |
| Sell* | 50 | $190.02 | Automatic Execution |
13:57:02 - 28-Oct-26 |
| Sell* | 30 | $190.04 | Automatic Execution |
13:57:02 - 28-Oct-26 |
| Sell* | 30 | $190.04 | Automatic Execution |
13:57:02 - 28-Oct-26 |
| Sell* | 45 | $190.07 | Automatic Execution |
13:57:02 - 28-Oct-26 |
| Sell* | 36 | $190.08 | Automatic Execution |
13:57:02 - 28-Oct-26 |
| Sell* | 15 | $190.08 | Automatic Execution |
13:57:02 - 28-Oct-26 |
| Sell* | 40 | $190.08 | Automatic Execution |
13:57:02 - 28-Oct-26 |
| Sell* | 60 | $190.08 | Automatic Execution |
13:57:02 - 28-Oct-26 |
| Sell* | 20 | $190.10 | Automatic Execution |
13:57:02 - 28-Oct-26 |
| Sell* | 140 | $190.10 | Automatic Execution |
13:57:02 - 28-Oct-26 |
| Sell* | 23 | $190.10 | Automatic Execution |
13:57:02 - 28-Oct-26 |
| Sell* | 100 | $190.14 | Automatic Execution |
13:57:02 - 28-Oct-26 |
| Sell* | 100 | $190.14 | Automatic Execution |
13:57:02 - 28-Oct-26 |
| Sell* | 90 | $190.14 | Automatic Execution |
13:57:02 - 28-Oct-26 |
| Sell* | 10 | $190.14 | Automatic Execution |
13:57:02 - 28-Oct-26 |
| Buy* | 1 | $190.18 | Automatic Execution |
13:56:34 - 28-Oct-26 |
| Buy* | 39 | $190.18 | Automatic Execution |
13:56:34 - 28-Oct-26 |
| Buy* | 1 | $190.18 | Automatic Execution |
13:56:34 - 28-Oct-26 |
| Sell* | 200 | $190.19 | Automatic Execution |
13:56:31 - 28-Oct-26 |
| Sell* | 1 | $190.19 | Automatic Execution |
13:56:31 - 28-Oct-26 |
| Sell* | 100 | $190.22 | Automatic Execution |
13:56:27 - 28-Oct-26 |
| Sell* | 100 | $190.22 | Automatic Execution |
13:56:17 - 28-Oct-26 |
| Unknown* | 25 | $190.24 | Automatic Execution |
13:56:15 - 28-Oct-26 |
| Sell* | 100 | $190.25 | Automatic Execution |
13:56:12 - 28-Oct-26 |
| Sell* | 200 | $190.26 | Automatic Execution |
13:56:08 - 28-Oct-26 |
| Unknown* | 100 | $190.28 | Automatic Execution |
13:56:07 - 28-Oct-26 |
| Buy* | 100 | $190.26 | Automatic Execution |
13:56:06 - 28-Oct-26 |
| Buy* | 100 | $190.26 | Automatic Execution |
13:56:06 - 28-Oct-26 |
| Buy* | 7 | $190.27 | Automatic Execution |
13:56:06 - 28-Oct-26 |
| Buy* | 2 | $190.26 | Automatic Execution |
13:56:06 - 28-Oct-26 |
| Buy* | 10 | $190.25 | Automatic Execution |
13:56:06 - 28-Oct-26 |
| Buy* | 8 | $190.25 | Automatic Execution |
13:56:06 - 28-Oct-26 |
| Buy* | 9 | $190.23 | Automatic Execution |
13:56:05 - 28-Oct-26 |
| Buy* | 5 | $190.23 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Sell* | 10 | $190.22 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Buy* | 30 | $190.22 | Automatic Execution |
13:56:04 - 28-Oct-26 |
| Buy* | 100 | $190.22 | Automatic Execution |
13:55:52 - 28-Oct-26 |
| Sell* | 200 | $190.18 | Automatic Execution |
13:55:44 - 28-Oct-26 |
| Buy* | 5 | $190.20 | Automatic Execution |
13:55:39 - 28-Oct-26 |
| Buy* | 10 | $190.20 | Automatic Execution |
13:55:39 - 28-Oct-26 |
| Buy* | 100 | $190.20 | Automatic Execution |
13:55:34 - 28-Oct-26 |
| Unknown* | 1 | $190.18 | Automatic Execution |
13:55:26 - 28-Oct-26 |
| Unknown* | 6 | $190.18 | Automatic Execution |
13:55:26 - 28-Oct-26 |
| Buy* | 10 | $190.14 | Automatic Execution |
13:55:22 - 28-Oct-26 |
| Sell* | 1 | $190.12 | Automatic Execution |
13:55:21 - 28-Oct-26 |
| Sell* | 1 | $190.12 | Automatic Execution |
13:55:21 - 28-Oct-26 |
| Sell* | 90 | $190.13 | Automatic Execution |
13:55:21 - 28-Oct-26 |
| Sell* | 10 | $190.13 | Automatic Execution |
13:55:21 - 28-Oct-26 |
| Sell* | 62 | $190.14 | Automatic Execution |
13:55:21 - 28-Oct-26 |
| Sell* | 638 | $190.14 | Automatic Execution |
13:55:21 - 28-Oct-26 |
| Buy* | 1 | $190.21 | Automatic Execution |
13:55:19 - 28-Oct-26 |
| Sell* | 37 | $190.20 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Buy* | 3 | $190.20 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Buy* | 10 | $190.20 | Automatic Execution |
13:55:08 - 28-Oct-26 |
| Buy* | 19 | $190.20 | Automatic Execution |
13:55:08 - 28-Oct-26 |
| Sell* | 30 | $190.18 | Automatic Execution |
13:55:04 - 28-Oct-26 |
| Buy* | 10 | $190.18 | Automatic Execution |
13:55:04 - 28-Oct-26 |
| Sell* | 30 | $190.17 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Buy* | 10 | $190.17 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Unknown* | 10 | $190.16 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 10 | $190.18 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 1 | $190.19 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Unknown* | 1 | $190.16 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 5 | $190.20 | Automatic Execution |
13:54:34 - 28-Oct-26 |
| Buy* | 100 | $190.15 | Automatic Execution |
13:54:22 - 28-Oct-26 |
| Buy* | 100 | $190.15 | Automatic Execution |
13:54:22 - 28-Oct-26 |
| Sell* | 2 | $190.12 | Automatic Execution |
13:54:19 - 28-Oct-26 |
| Buy* | 5 | $190.16 | Automatic Execution |
13:54:03 - 28-Oct-26 |
| Buy* | 100 | $190.15 | Automatic Execution |
13:54:03 - 28-Oct-26 |
| Buy* | 3 | $190.15 | Automatic Execution |
13:54:03 - 28-Oct-26 |
| Buy* | 1 | $190.14 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 10 | $190.13 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 6 | $190.13 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 12 | $190.13 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 6 | $190.12 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 10 | $190.12 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 6 | $190.11 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 6 | $190.11 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 6 | $190.10 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 10 | $190.11 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Buy* | 22 | $190.10 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Buy* | 6 | $190.10 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Buy* | 72 | $190.10 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Sell* | 6 | $190.08 | Automatic Execution |
13:53:36 - 28-Oct-26 |
| Sell* | 10 | $190.08 | Automatic Execution |
13:53:36 - 28-Oct-26 |
| Sell* | 23 | $190.08 | Automatic Execution |
13:53:36 - 28-Oct-26 |
| Sell* | 10 | $190.08 | Automatic Execution |
13:53:36 - 28-Oct-26 |
| Sell* | 30 | $190.08 | Automatic Execution |
13:53:36 - 28-Oct-26 |
| Buy* | 14 | $190.11 | Automatic Execution |
13:53:36 - 28-Oct-26 |
| Buy* | 3 | $190.11 | Automatic Execution |
13:53:36 - 28-Oct-26 |
| Buy* | 2 | $190.11 | Automatic Execution |
13:53:36 - 28-Oct-26 |
| Buy* | 9 | $190.11 | Automatic Execution |
13:53:27 - 28-Oct-26 |
| Sell* | 4 | $190.08 | Automatic Execution |
13:53:03 - 28-Oct-26 |
| Sell* | 2 | $190.08 | Automatic Execution |
13:53:03 - 28-Oct-26 |
| Sell* | 598 | $190.08 | Automatic Execution |
13:53:03 - 28-Oct-26 |
| Sell* | 6 | $190.09 | Automatic Execution |
13:53:03 - 28-Oct-26 |
| Buy* | 5 | $190.13 | Automatic Execution |
13:52:59 - 28-Oct-26 |
| Buy* | 100 | $190.13 | Automatic Execution |
13:52:59 - 28-Oct-26 |
| Buy* | 5 | $190.12 | Automatic Execution |
13:52:59 - 28-Oct-26 |
| Buy* | 18 | $190.12 | Automatic Execution |
13:52:59 - 28-Oct-26 |
| Buy* | 22 | $190.11 | Automatic Execution |
13:52:59 - 28-Oct-26 |
| Sell* | 100 | $190.08 | Automatic Execution |
13:52:24 - 28-Oct-26 |
| Buy* | 100 | $190.08 | Automatic Execution |
13:52:17 - 28-Oct-26 |
| Buy* | 100 | $190.09 | Automatic Execution |
13:52:11 - 28-Oct-26 |
| Buy* | 22 | $190.08 | Automatic Execution |
13:52:08 - 28-Oct-26 |
| Buy* | 22 | $190.08 | Automatic Execution |
13:52:08 - 28-Oct-26 |
| Sell* | 33 | $190.03 | Automatic Execution |
13:52:07 - 28-Oct-26 |
| Sell* | 30 | $190.04 | Automatic Execution |
13:52:07 - 28-Oct-26 |
| Buy* | 37 | $190.05 | Automatic Execution |
13:52:07 - 28-Oct-26 |
| Buy* | 3 | $190.05 | Automatic Execution |
13:52:07 - 28-Oct-26 |
| Buy* | 10 | $190.08 | Automatic Execution |
13:52:03 - 28-Oct-26 |
| Buy* | 22 | $190.08 | Automatic Execution |
13:52:03 - 28-Oct-26 |
| Buy* | 22 | $190.07 | Automatic Execution |
13:51:56 - 28-Oct-26 |
| Buy* | 22 | $190.07 | Automatic Execution |
13:51:56 - 28-Oct-26 |
| Sell* | 40 | $190.03 | Automatic Execution |
13:51:48 - 28-Oct-26 |
| Sell* | 40 | $190.03 | Automatic Execution |
13:51:48 - 28-Oct-26 |
| Sell* | 100 | $190.025 | Automatic Execution |
13:51:48 - 28-Oct-26 |
| Buy* | 10 | $190.05 | Automatic Execution |
13:51:28 - 28-Oct-26 |
| Buy* | 19 | $190.03 | Automatic Execution |
13:51:24 - 28-Oct-26 |
| Buy* | 1 | $190.03 | Automatic Execution |
13:51:23 - 28-Oct-26 |
| Buy* | 9 | $190.03 | Automatic Execution |
13:51:23 - 28-Oct-26 |
| Sell* | 200 | $189.96 | Automatic Execution |
13:50:57 - 28-Oct-26 |
| Sell* | 3 | $189.98 | Automatic Execution |
13:50:53 - 28-Oct-26 |
| Sell* | 2 | $189.99 | Automatic Execution |
13:50:53 - 28-Oct-26 |
| Sell* | 50 | $190.00 | Automatic Execution |
13:50:53 - 28-Oct-26 |
| Sell* | 7 | $189.99 | Automatic Execution |
13:50:53 - 28-Oct-26 |
| Buy* | 50 | $190.03 | Automatic Execution |
13:50:49 - 28-Oct-26 |
| Buy* | 10 | $190.02 | Automatic Execution |
13:50:48 - 28-Oct-26 |
| Buy* | 10 | $190.02 | Automatic Execution |
13:50:48 - 28-Oct-26 |
| Buy* | 30 | $190.02 | Automatic Execution |
13:50:48 - 28-Oct-26 |
| Buy* | 25 | $190.07 | Automatic Execution |
13:50:43 - 28-Oct-26 |
| Sell* | 7 | $190.05 | Automatic Execution |
13:50:43 - 28-Oct-26 |
| Sell* | 500 | $190.05 | Automatic Execution |
13:50:43 - 28-Oct-26 |
| Buy* | 100 | $190.10 | Automatic Execution |
13:50:32 - 28-Oct-26 |
| Buy* | 5 | $190.10 | Automatic Execution |
13:50:28 - 28-Oct-26 |
| Buy* | 15 | $190.10 | Automatic Execution |
13:50:28 - 28-Oct-26 |
| Buy* | 51 | $190.10 | Automatic Execution |
13:50:28 - 28-Oct-26 |
| Buy* | 49 | $190.10 | Automatic Execution |
13:50:28 - 28-Oct-26 |
| Buy* | 1 | $190.10 | Automatic Execution |
13:50:28 - 28-Oct-26 |
| Unknown* | 100 | $190.07 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Unknown* | 1 | $190.07 | Automatic Execution |
13:50:15 - 28-Oct-26 |
| Sell* | 65 | $190.05 | Automatic Execution |
13:50:11 - 28-Oct-26 |
| Sell* | 100 | $190.05 | Automatic Execution |
13:50:11 - 28-Oct-26 |
| Sell* | 100 | $190.05 | Automatic Execution |
13:50:11 - 28-Oct-26 |
| Unknown* | 100 | $190.07 | Automatic Execution |
13:50:11 - 28-Oct-26 |
| Buy* | 40 | $190.08 | Automatic Execution |
13:50:11 - 28-Oct-26 |
| Buy* | 3 | $190.08 | Automatic Execution |
13:50:05 - 28-Oct-26 |
| Buy* | 1 | $190.08 | Automatic Execution |
13:50:00 - 28-Oct-26 |
| Buy* | 100 | $190.08 | Automatic Execution |
13:50:00 - 28-Oct-26 |
| Buy* | 100 | $190.07 | Automatic Execution |
13:50:00 - 28-Oct-26 |
| Buy* | 3 | $190.03 | Automatic Execution |
13:49:58 - 28-Oct-26 |
| Buy* | 13 | $190.03 | Automatic Execution |
13:49:58 - 28-Oct-26 |
| Buy* | 12 | $190.02 | Automatic Execution |
13:49:19 - 28-Oct-26 |
| Buy* | 17 | $190.01 | Automatic Execution |
13:49:18 - 28-Oct-26 |
| Buy* | 2 | $190.01 | Automatic Execution |
13:49:18 - 28-Oct-26 |
| Buy* | 19 | $189.98 | Automatic Execution |
13:49:12 - 28-Oct-26 |
| Buy* | 6 | $189.98 | Automatic Execution |
13:49:12 - 28-Oct-26 |
| Sell* | 2 | $189.97 | Automatic Execution |
13:49:12 - 28-Oct-26 |
| Sell* | 4 | $189.97 | Automatic Execution |
13:49:12 - 28-Oct-26 |
| Buy* | 13 | $189.97 | Automatic Execution |
13:49:12 - 28-Oct-26 |
| Buy* | 40 | $189.95 | Automatic Execution |
13:49:08 - 28-Oct-26 |
| Buy* | 3 | $189.94 | Automatic Execution |
13:49:07 - 28-Oct-26 |
| Buy* | 40 | $189.95 | Automatic Execution |
13:49:06 - 28-Oct-26 |
| Buy* | 40 | $189.95 | Automatic Execution |
13:49:05 - 28-Oct-26 |
| Buy* | 19 | $189.95 | Automatic Execution |
13:49:05 - 28-Oct-26 |
| Buy* | 10 | $189.93 | Automatic Execution |
13:49:02 - 28-Oct-26 |
| Buy* | 12 | $189.93 | Automatic Execution |
13:49:02 - 28-Oct-26 |
| Buy* | 40 | $189.92 | Automatic Execution |
13:49:02 - 28-Oct-26 |
| Buy* | 39 | $189.90 | Automatic Execution |
13:48:58 - 28-Oct-26 |
| Buy* | 1 | $189.90 | Automatic Execution |
13:48:55 - 28-Oct-26 |
| Buy* | 2 | $189.89 | Automatic Execution |
13:48:52 - 28-Oct-26 |
| Sell* | 100 | $189.88 | Automatic Execution |
13:48:50 - 28-Oct-26 |
| Sell* | 100 | $189.88 | Automatic Execution |
13:48:50 - 28-Oct-26 |
| Unknown* | 100 | $189.905 | Automatic Execution |
13:48:50 - 28-Oct-26 |
| Sell* | 3 | $189.93 | Automatic Execution |
13:48:32 - 28-Oct-26 |
| Sell* | 100 | $189.925 | Automatic Execution |
13:48:22 - 28-Oct-26 |
| Sell* | 200 | $189.94 | Automatic Execution |
13:48:16 - 28-Oct-26 |
| Sell* | 87 | $189.94 | Automatic Execution |
13:48:16 - 28-Oct-26 |
| Sell* | 8 | $189.94 | Automatic Execution |
13:48:16 - 28-Oct-26 |
| Sell* | 5 | $189.94 | Automatic Execution |
13:48:16 - 28-Oct-26 |
| Buy* | 13 | $189.97 | Automatic Execution |
13:48:07 - 28-Oct-26 |
| Sell* | 100 | $189.94 | Automatic Execution |
13:47:31 - 28-Oct-26 |
| Sell* | 200 | $189.94 | Automatic Execution |
13:47:31 - 28-Oct-26 |
| Buy* | 28 | $189.97 | Automatic Execution |
13:47:23 - 28-Oct-26 |
| Sell* | 64 | $189.97 | Automatic Execution |
13:47:16 - 28-Oct-26 |
| Sell* | 36 | $189.97 | Automatic Execution |
13:47:16 - 28-Oct-26 |
| Buy* | 100 | $189.975 | Automatic Execution |
13:47:10 - 28-Oct-26 |
| Buy* | 100 | $189.96 | Automatic Execution |
13:47:10 - 28-Oct-26 |
| Buy* | 2 | $189.94 | Automatic Execution |
13:47:08 - 28-Oct-26 |
| Buy* | 10 | $189.94 | Automatic Execution |
13:47:08 - 28-Oct-26 |
| Buy* | 1 | $189.91 | Automatic Execution |
13:46:51 - 28-Oct-26 |
| Buy* | 12 | $189.93 | Automatic Execution |
13:46:41 - 28-Oct-26 |
| Buy* | 20 | $189.93 | Automatic Execution |
13:46:41 - 28-Oct-26 |
| Buy* | 36 | $189.93 | Automatic Execution |
13:46:41 - 28-Oct-26 |
| Buy* | 21 | $189.93 | Automatic Execution |
13:46:41 - 28-Oct-26 |
| Buy* | 9 | $189.92 | Automatic Execution |
13:46:41 - 28-Oct-26 |
| Buy* | 11 | $189.92 | Automatic Execution |
13:46:41 - 28-Oct-26 |
| Buy* | 1 | $189.92 | Automatic Execution |
13:46:41 - 28-Oct-26 |
| Buy* | 1 | $189.92 | Automatic Execution |
13:46:41 - 28-Oct-26 |
| Sell* | 100 | $189.91 | Automatic Execution |
13:46:40 - 28-Oct-26 |
| Sell* | 15 | $189.91 | Automatic Execution |
13:46:40 - 28-Oct-26 |
| Sell* | 84 | $189.91 | Automatic Execution |
13:46:40 - 28-Oct-26 |
| Buy* | 4 | $189.91 | Automatic Execution |
13:46:40 - 28-Oct-26 |
| Buy* | 100 | $189.91 | Automatic Execution |
13:46:40 - 28-Oct-26 |
| Buy* | 100 | $189.91 | Automatic Execution |
13:46:40 - 28-Oct-26 |
| Buy* | 11 | $189.91 | Automatic Execution |
13:46:40 - 28-Oct-26 |
| Buy* | 1 | $189.91 | Automatic Execution |
13:46:40 - 28-Oct-26 |
| Sell* | 10 | $189.89 | Automatic Execution |
13:46:40 - 28-Oct-26 |
| Buy* | 80 | $189.89 | Automatic Execution |
13:46:40 - 28-Oct-26 |
| Buy* | 20 | $189.89 | Automatic Execution |
13:46:40 - 28-Oct-26 |
| Buy* | 300 | $189.90 | Automatic Execution |
13:46:29 - 28-Oct-26 |
| Buy* | 300 | $189.90 | Automatic Execution |
13:46:29 - 28-Oct-26 |
| Buy* | 300 | $189.90 | Automatic Execution |
13:46:29 - 28-Oct-26 |
| Buy* | 300 | $189.90 | Automatic Execution |
13:46:29 - 28-Oct-26 |
| Buy* | 300 | $189.90 | Automatic Execution |
13:46:29 - 28-Oct-26 |
| Buy* | 11 | $189.90 | Automatic Execution |
13:46:29 - 28-Oct-26 |
| Sell* | 100 | $189.87 | Automatic Execution |
13:46:16 - 28-Oct-26 |
| Sell* | 100 | $189.87 | Automatic Execution |
13:46:16 - 28-Oct-26 |
| Buy* | 1 | $189.90 | Automatic Execution |
13:46:16 - 28-Oct-26 |
| Buy* | 30 | $189.87 | Automatic Execution |
13:46:09 - 28-Oct-26 |
| Sell* | 218 | $189.86 | Automatic Execution |
13:46:08 - 28-Oct-26 |
| Sell* | 100 | $189.86 | Automatic Execution |
13:46:08 - 28-Oct-26 |
| Sell* | 30 | $189.87 | Automatic Execution |
13:46:08 - 28-Oct-26 |
| Sell* | 26 | $189.86 | Automatic Execution |
13:46:08 - 28-Oct-26 |
| Sell* | 80 | $189.84 | Automatic Execution |
13:46:08 - 28-Oct-26 |
| Sell* | 100 | $189.84 | Automatic Execution |
13:46:08 - 28-Oct-26 |
| Sell* | 50 | $189.85 | Automatic Execution |
13:46:08 - 28-Oct-26 |
| Sell* | 100 | $189.85 | Automatic Execution |
13:46:08 - 28-Oct-26 |
| Sell* | 100 | $189.86 | Automatic Execution |
13:46:08 - 28-Oct-26 |
| Sell* | 40 | $189.86 | Automatic Execution |
13:46:08 - 28-Oct-26 |
| Sell* | 100 | $189.86 | Automatic Execution |
13:46:08 - 28-Oct-26 |
| Sell* | 100 | $189.86 | Automatic Execution |
13:46:08 - 28-Oct-26 |
| Sell* | 60 | $189.87 | Automatic Execution |
13:46:08 - 28-Oct-26 |
| Unknown* | 100 | $189.88 | Automatic Execution |
13:46:08 - 28-Oct-26 |
| Unknown* | 99 | $189.88 | Automatic Execution |
13:46:08 - 28-Oct-26 |
| Unknown* | 42 | $189.88 | Automatic Execution |
13:46:08 - 28-Oct-26 |
| Unknown* | 18 | $189.88 | Automatic Execution |
13:46:08 - 28-Oct-26 |
| Unknown* | 1 | $189.875 | Automatic Execution |
13:46:06 - 28-Oct-26 |
| Unknown* | 1 | $189.875 | Automatic Execution |
13:46:02 - 28-Oct-26 |
| Sell* | 100 | $189.84 | Automatic Execution |
13:45:40 - 28-Oct-26 |
| Sell* | 100 | $189.84 | Automatic Execution |
13:45:40 - 28-Oct-26 |
| Buy* | 100 | $189.90 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Buy* | 100 | $189.905 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Buy* | 100 | $189.905 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Buy* | 100 | $189.90 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Buy* | 57 | $189.91 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Buy* | 18 | $189.90 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Buy* | 3 | $189.90 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Buy* | 11 | $189.90 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Buy* | 11 | $189.89 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Buy* | 5 | $189.89 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Buy* | 7 | $189.90 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Buy* | 20 | $189.90 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Buy* | 10 | $189.87 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Buy* | 1 | $189.84 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Buy* | 11 | $189.84 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Buy* | 100 | $189.84 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Buy* | 1 | $189.77 | Automatic Execution |
13:28:22 - 28-Oct-26 |
| Buy* | 26 | $189.77 | Automatic Execution |
13:28:22 - 28-Oct-26 |
| Buy* | 2 | $189.77 | Automatic Execution |
13:28:22 - 28-Oct-26 |
| Sell* | 45 | $189.705 | Automatic Execution |
13:28:17 - 28-Oct-26 |
| Sell* | 18 | $189.68 | Automatic Execution |
13:28:03 - 28-Oct-26 |
| Sell* | 45 | $189.68 | Automatic Execution |
13:28:03 - 28-Oct-26 |
| Sell* | 80 | $189.78 | Automatic Execution |
13:28:01 - 28-Oct-26 |
| Sell* | 100 | $189.79 | Automatic Execution |
13:28:01 - 28-Oct-26 |
| Sell* | 5 | $189.80 | Automatic Execution |
13:28:01 - 28-Oct-26 |
| Sell* | 2 | $189.82 | Automatic Execution |
13:28:01 - 28-Oct-26 |
| Buy* | 100 | $189.84 | Automatic Execution |
13:28:01 - 28-Oct-26 |
| Buy* | 100 | $189.84 | Automatic Execution |
13:28:01 - 28-Oct-26 |
| Sell* | 14 | $189.82 | Automatic Execution |
13:28:01 - 28-Oct-26 |
| Sell* | 13 | $189.82 | Automatic Execution |
13:28:01 - 28-Oct-26 |
| Buy* | 71 | $189.85 | Automatic Execution |
13:28:01 - 28-Oct-26 |
| Buy* | 26 | $189.85 | Automatic Execution |
13:28:01 - 28-Oct-26 |
| Buy* | 3 | $189.85 | Automatic Execution |
13:28:01 - 28-Oct-26 |
| Sell* | 11 | $189.83 | Automatic Execution |
13:27:56 - 28-Oct-26 |
| Sell* | 8 | $189.82 | Automatic Execution |
13:27:56 - 28-Oct-26 |
| Sell* | 8 | $189.82 | Automatic Execution |
13:27:56 - 28-Oct-26 |
| Sell* | 100 | $189.82 | Automatic Execution |
13:27:56 - 28-Oct-26 |
| Buy* | 100 | $189.86 | Automatic Execution |
13:27:54 - 28-Oct-26 |
| Buy* | 1 | $189.91 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Sell* | 9 | $189.89 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Sell* | 100 | $189.89 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Sell* | 100 | $189.91 | Automatic Execution |
13:27:33 - 28-Oct-26 |
| Sell* | 10 | $189.93 | Automatic Execution |
13:27:31 - 28-Oct-26 |
| Sell* | 60 | $189.93 | Automatic Execution |
13:27:31 - 28-Oct-26 |
| Sell* | 100 | $189.93 | Automatic Execution |
13:27:31 - 28-Oct-26 |
| Sell* | 10 | $189.94 | Automatic Execution |
13:27:30 - 28-Oct-26 |
| Sell* | 10 | $189.95 | Automatic Execution |
13:27:30 - 28-Oct-26 |
| Sell* | 100 | $190.01 | Automatic Execution |
13:27:30 - 28-Oct-26 |
| Buy* | 20 | $190.08 | Automatic Execution |
13:27:15 - 28-Oct-26 |
| Sell* | 200 | $190.05 | Automatic Execution |
13:27:15 - 28-Oct-26 |
| Sell* | 200 | $190.06 | Automatic Execution |
13:27:15 - 28-Oct-26 |
| Buy* | 40 | $190.09 | Automatic Execution |
13:27:14 - 28-Oct-26 |
| Buy* | 60 | $190.08 | Automatic Execution |
13:27:14 - 28-Oct-26 |
| Buy* | 100 | $190.09 | Automatic Execution |
13:27:10 - 28-Oct-26 |
| Sell* | 100 | $190.07 | Automatic Execution |
13:27:05 - 28-Oct-26 |
| Sell* | 4 | $190.07 | Automatic Execution |
13:27:05 - 28-Oct-26 |
| Sell* | 8 | $190.07 | Automatic Execution |
13:27:05 - 28-Oct-26 |
| Buy* | 6 | $190.09 | Automatic Execution |
13:27:05 - 28-Oct-26 |
| Buy* | 6 | $190.09 | Automatic Execution |
13:26:40 - 28-Oct-26 |
| Buy* | 100 | $190.08 | Automatic Execution |
13:26:40 - 28-Oct-26 |
| Buy* | 10 | $190.07 | Automatic Execution |
13:26:40 - 28-Oct-26 |
| Buy* | 22 | $190.07 | Automatic Execution |
13:26:40 - 28-Oct-26 |
| Buy* | 5 | $190.07 | Automatic Execution |
13:26:40 - 28-Oct-26 |
| Buy* | 5 | $190.07 | Automatic Execution |
13:26:40 - 28-Oct-26 |
| Buy* | 5 | $190.07 | Automatic Execution |
13:26:40 - 28-Oct-26 |
| Sell* | 100 | $190.04 | Automatic Execution |
13:26:31 - 28-Oct-26 |
| Sell* | 100 | $190.04 | Automatic Execution |
13:26:22 - 28-Oct-26 |
| Sell* | 100 | $190.04 | Automatic Execution |
13:26:22 - 28-Oct-26 |
| Buy* | 71 | $190.01 | Automatic Execution |
13:26:06 - 28-Oct-26 |
| Buy* | 29 | $190.01 | Automatic Execution |
13:26:06 - 28-Oct-26 |
| Sell* | 100 | $190.01 | Automatic Execution |
13:26:06 - 28-Oct-26 |
| Sell* | 100 | $190.01 | Automatic Execution |
13:26:06 - 28-Oct-26 |
| Sell* | 75 | $190.01 | Automatic Execution |
13:26:06 - 28-Oct-26 |
| Sell* | 100 | $190.01 | Automatic Execution |
13:26:06 - 28-Oct-26 |
| Sell* | 25 | $190.01 | Automatic Execution |
13:26:06 - 28-Oct-26 |
| Sell* | 100 | $190.02 | Automatic Execution |
13:26:06 - 28-Oct-26 |
| Sell* | 75 | $190.02 | Automatic Execution |
13:26:06 - 28-Oct-26 |
| Sell* | 100 | $190.02 | Automatic Execution |
13:26:06 - 28-Oct-26 |
| Buy* | 2 | $190.06 | Automatic Execution |
13:25:41 - 28-Oct-26 |
| Buy* | 2 | $190.03 | Automatic Execution |
13:25:36 - 28-Oct-26 |
| Buy* | 12 | $190.01 | Automatic Execution |
13:25:36 - 28-Oct-26 |
| Buy* | 5 | $190.00 | Automatic Execution |
13:25:36 - 28-Oct-26 |
| Buy* | 100 | $190.00 | Automatic Execution |
13:25:36 - 28-Oct-26 |
| Buy* | 100 | $189.99 | Automatic Execution |
13:25:27 - 28-Oct-26 |
| Buy* | 48 | $189.99 | Automatic Execution |
13:25:27 - 28-Oct-26 |
| Buy* | 241 | $189.99 | Automatic Execution |
13:25:27 - 28-Oct-26 |
| Buy* | 3 | $189.99 | Automatic Execution |
13:25:27 - 28-Oct-26 |
| Sell* | 48 | $189.97 | Automatic Execution |
13:25:27 - 28-Oct-26 |
| Sell* | 49 | $189.97 | Automatic Execution |
13:25:27 - 28-Oct-26 |
| Buy* | 6 | $190.01 | Automatic Execution |
13:25:27 - 28-Oct-26 |
| Buy* | 60 | $189.99 | Automatic Execution |
13:25:27 - 28-Oct-26 |
| Buy* | 3 | $189.985 | Automatic Execution |
13:25:27 - 28-Oct-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:25:27 - 28-Oct-26 |
| Buy* | 100 | $189.96 | Automatic Execution |
13:25:27 - 28-Oct-26 |
| Buy* | 17 | $189.95 | Automatic Execution |
13:25:27 - 28-Oct-26 |
| Buy* | 55 | $189.93 | Automatic Execution |
13:25:27 - 28-Oct-26 |
| Unknown* | 3 | $189.885 | Automatic Execution |
13:25:19 - 28-Oct-26 |
| Buy* | 1 | $189.90 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Buy* | 100 | $189.87 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Buy* | 1 | $189.87 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Buy* | 1 | $189.87 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Buy* | 10 | $189.87 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Buy* | 1 | $189.87 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Buy* | 50 | $189.86 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Buy* | 12 | $189.86 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Buy* | 100 | $189.86 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Buy* | 100 | $189.86 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Buy* | 100 | $189.86 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Buy* | 100 | $189.86 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Sell* | 25 | $189.81 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Sell* | 42 | $189.81 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Sell* | 11 | $189.81 | Automatic Execution |
13:25:13 - 28-Oct-26 |
| Buy* | 17 | $189.83 | Automatic Execution |
13:25:13 - 28-Oct-26 |
| Buy* | 30 | $189.82 | Automatic Execution |
13:25:13 - 28-Oct-26 |
| Sell* | 100 | $189.81 | Automatic Execution |
13:25:13 - 28-Oct-26 |
| Sell* | 100 | $189.81 | Automatic Execution |
13:25:13 - 28-Oct-26 |
| Sell* | 10 | $189.82 | Automatic Execution |
13:25:09 - 28-Oct-26 |
| Sell* | 10 | $189.82 | Automatic Execution |
13:25:09 - 28-Oct-26 |
| Sell* | 10 | $189.82 | Automatic Execution |
13:25:09 - 28-Oct-26 |
| Sell* | 100 | $189.81 | Automatic Execution |
13:24:55 - 28-Oct-26 |
| Sell* | 100 | $189.81 | Automatic Execution |
13:24:55 - 28-Oct-26 |
| Sell* | 14 | $189.84 | Automatic Execution |
13:24:55 - 28-Oct-26 |
| Sell* | 100 | $189.84 | Automatic Execution |
13:24:55 - 28-Oct-26 |
| Sell* | 400 | $189.86 | Automatic Execution |
13:24:54 - 28-Oct-26 |
| Sell* | 100 | $189.92 | Automatic Execution |
13:24:51 - 28-Oct-26 |
| Sell* | 100 | $189.92 | Automatic Execution |
13:24:51 - 28-Oct-26 |
| Buy* | 1 | $189.97 | Automatic Execution |
13:24:21 - 28-Oct-26 |
| Buy* | 6 | $190.01 | Automatic Execution |
13:24:19 - 28-Oct-26 |
| Buy* | 10 | $190.00 | Automatic Execution |
13:24:19 - 28-Oct-26 |
| Buy* | 6 | $189.98 | Automatic Execution |
13:24:19 - 28-Oct-26 |
| Buy* | 3 | $189.96 | Automatic Execution |
13:24:19 - 28-Oct-26 |
| Buy* | 17 | $189.93 | Automatic Execution |
13:24:16 - 28-Oct-26 |
| Buy* | 6 | $189.93 | Automatic Execution |
13:24:16 - 28-Oct-26 |
| Buy* | 100 | $189.91 | Automatic Execution |
13:24:08 - 28-Oct-26 |
| Buy* | 100 | $189.91 | Automatic Execution |
13:24:08 - 28-Oct-26 |
| Buy* | 100 | $189.89 | Automatic Execution |
13:24:08 - 28-Oct-26 |
| Buy* | 6 | $189.88 | Automatic Execution |
13:24:08 - 28-Oct-26 |
| Buy* | 21 | $189.88 | Automatic Execution |
13:24:08 - 28-Oct-26 |
| Buy* | 7 | $189.83 | Automatic Execution |
13:23:34 - 28-Oct-26 |
| Buy* | 8 | $189.82 | Automatic Execution |
13:23:34 - 28-Oct-26 |
| Buy* | 13 | $189.80 | Automatic Execution |
13:23:34 - 28-Oct-26 |
| Buy* | 21 | $189.79 | Automatic Execution |
13:23:34 - 28-Oct-26 |
| Buy* | 1 | $189.80 | Automatic Execution |
13:23:34 - 28-Oct-26 |
| Buy* | 10 | $189.74 | Automatic Execution |
13:23:30 - 28-Oct-26 |
| Buy* | 5 | $189.74 | Automatic Execution |
13:23:30 - 28-Oct-26 |
| Buy* | 10 | $189.70 | Automatic Execution |
13:23:15 - 28-Oct-26 |
| Buy* | 90 | $189.70 | Automatic Execution |
13:23:15 - 28-Oct-26 |
| Buy* | 10 | $189.69 | Automatic Execution |
13:23:15 - 28-Oct-26 |
| Buy* | 20 | $189.70 | Automatic Execution |
13:23:15 - 28-Oct-26 |
| Sell* | 10 | $189.75 | Automatic Execution |
13:23:09 - 28-Oct-26 |
| Sell* | 75 | $189.75 | Automatic Execution |
13:23:09 - 28-Oct-26 |
| Sell* | 100 | $189.77 | Automatic Execution |
13:23:07 - 28-Oct-26 |
| Sell* | 31 | $189.77 | Automatic Execution |
13:23:07 - 28-Oct-26 |
| Sell* | 48 | $189.77 | Automatic Execution |
13:23:07 - 28-Oct-26 |
| Sell* | 75 | $189.77 | Automatic Execution |
13:23:07 - 28-Oct-26 |
| Sell* | 125 | $189.77 | Automatic Execution |
13:23:07 - 28-Oct-26 |
| Sell* | 52 | $189.77 | Automatic Execution |
13:23:07 - 28-Oct-26 |
| Sell* | 100 | $189.78 | Automatic Execution |
13:23:07 - 28-Oct-26 |
| Buy* | 11 | $189.80 | Automatic Execution |
13:23:07 - 28-Oct-26 |
| Sell* | 6 | $189.76 | Automatic Execution |
13:23:05 - 28-Oct-26 |
| Sell* | 37 | $189.76 | Automatic Execution |
13:23:05 - 28-Oct-26 |
| Sell* | 76 | $189.76 | Automatic Execution |
13:23:05 - 28-Oct-26 |
| Sell* | 200 | $189.76 | Automatic Execution |
13:23:05 - 28-Oct-26 |
| Buy* | 1 | $189.79 | Automatic Execution |
13:23:03 - 28-Oct-26 |
| Buy* | 27 | $189.79 | Automatic Execution |
13:22:58 - 28-Oct-26 |
| Buy* | 27 | $189.79 | Automatic Execution |
13:22:58 - 28-Oct-26 |
| Buy* | 12 | $189.78 | Automatic Execution |
13:22:55 - 28-Oct-26 |
| Buy* | 11 | $189.77 | Automatic Execution |
13:22:30 - 28-Oct-26 |
| Buy* | 60 | $189.73 | Automatic Execution |
13:22:15 - 28-Oct-26 |
| Buy* | 40 | $189.73 | Automatic Execution |
13:22:15 - 28-Oct-26 |
| Buy* | 10 | $189.72 | Automatic Execution |
13:22:14 - 28-Oct-26 |
| Buy* | 12 | $189.72 | Automatic Execution |
13:22:14 - 28-Oct-26 |
| Buy* | 5 | $189.73 | Automatic Execution |
13:22:14 - 28-Oct-26 |
| Buy* | 5 | $189.73 | Automatic Execution |
13:22:14 - 28-Oct-26 |
| Buy* | 5 | $189.73 | Automatic Execution |
13:22:14 - 28-Oct-26 |
| Sell* | 100 | $189.69 | Automatic Execution |
13:22:10 - 28-Oct-26 |
| Sell* | 100 | $189.69 | Automatic Execution |
13:22:10 - 28-Oct-26 |
| Unknown* | 100 | $189.74 | Automatic Execution |
13:21:51 - 28-Oct-26 |
| Sell* | 1 | $189.72 | Automatic Execution |
13:21:38 - 28-Oct-26 |
| Sell* | 99 | $189.72 | Automatic Execution |
13:21:38 - 28-Oct-26 |
| Sell* | 12 | $189.72 | Automatic Execution |
13:21:38 - 28-Oct-26 |
| Sell* | 100 | $189.72 | Automatic Execution |
13:21:38 - 28-Oct-26 |
| Buy* | 11 | $189.78 | Automatic Execution |
13:21:15 - 28-Oct-26 |
| Buy* | 4 | $189.75 | Automatic Execution |
13:21:10 - 28-Oct-26 |
| Buy* | 15 | $189.75 | Automatic Execution |
13:21:10 - 28-Oct-26 |
| Buy* | 42 | $189.75 | Automatic Execution |
13:21:10 - 28-Oct-26 |
| Buy* | 12 | $189.75 | Automatic Execution |
13:21:10 - 28-Oct-26 |
| Buy* | 11 | $189.75 | Automatic Execution |
13:21:10 - 28-Oct-26 |
| Buy* | 2 | $189.72 | Automatic Execution |
13:21:06 - 28-Oct-26 |
| Sell* | 100 | $189.71 | Automatic Execution |
13:21:05 - 28-Oct-26 |
| Sell* | 100 | $189.73 | Automatic Execution |
13:20:59 - 28-Oct-26 |
| Sell* | 75 | $189.74 | Automatic Execution |
13:20:59 - 28-Oct-26 |
| Sell* | 25 | $189.74 | Automatic Execution |
13:20:59 - 28-Oct-26 |
| Sell* | 75 | $189.75 | Automatic Execution |
13:20:59 - 28-Oct-26 |
| Sell* | 18 | $189.75 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Sell* | 200 | $189.75 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Sell* | 3 | $189.78 | Automatic Execution |
13:20:22 - 28-Oct-26 |
| Buy* | 10 | $189.76 | Automatic Execution |
13:20:17 - 28-Oct-26 |
| Sell* | 100 | $189.78 | Automatic Execution |
13:20:16 - 28-Oct-26 |
| Sell* | 80 | $189.80 | Automatic Execution |
13:20:16 - 28-Oct-26 |
| Sell* | 16 | $189.80 | Automatic Execution |
13:20:16 - 28-Oct-26 |
| Sell* | 61 | $189.80 | Automatic Execution |
13:20:16 - 28-Oct-26 |
| Sell* | 339 | $189.80 | Automatic Execution |
13:20:16 - 28-Oct-26 |
| Sell* | 100 | $189.83 | Automatic Execution |
13:20:16 - 28-Oct-26 |
| Buy* | 11 | $189.85 | Automatic Execution |
13:19:46 - 28-Oct-26 |
| Buy* | 1 | $189.85 | Automatic Execution |
13:19:46 - 28-Oct-26 |
| Buy* | 42 | $189.82 | Automatic Execution |
13:19:43 - 28-Oct-26 |
| Buy* | 1 | $189.82 | Automatic Execution |
13:19:43 - 28-Oct-26 |
| Buy* | 5 | $189.82 | Automatic Execution |
13:19:43 - 28-Oct-26 |
| Buy* | 11 | $189.81 | Automatic Execution |
13:19:40 - 28-Oct-26 |
| Buy* | 11 | $189.81 | Automatic Execution |
13:19:40 - 28-Oct-26 |
| Buy* | 2 | $189.81 | Automatic Execution |
13:19:40 - 28-Oct-26 |
| Buy* | 100 | $189.81 | Automatic Execution |
13:19:40 - 28-Oct-26 |
| Unknown* | 10 | $189.76 | Automatic Execution |
13:19:15 - 28-Oct-26 |
| Buy* | 6 | $189.80 | Automatic Execution |
13:19:03 - 28-Oct-26 |
| Buy* | 1 | $189.77 | Automatic Execution |
13:19:03 - 28-Oct-26 |
| Buy* | 7 | $189.77 | Automatic Execution |
13:19:03 - 28-Oct-26 |
| Buy* | 1 | $189.76 | Automatic Execution |
13:19:03 - 28-Oct-26 |
| Buy* | 100 | $189.76 | Automatic Execution |
13:19:03 - 28-Oct-26 |
| Buy* | 100 | $189.76 | Automatic Execution |
13:19:03 - 28-Oct-26 |
| Buy* | 100 | $189.76 | Automatic Execution |
13:19:03 - 28-Oct-26 |
| Buy* | 100 | $189.76 | Automatic Execution |
13:19:03 - 28-Oct-26 |
| Buy* | 1 | $189.75 | Automatic Execution |
13:19:03 - 28-Oct-26 |
| Buy* | 10 | $189.75 | Automatic Execution |
13:19:03 - 28-Oct-26 |
| Buy* | 90 | $189.75 | Automatic Execution |
13:19:03 - 28-Oct-26 |
| Buy* | 8 | $189.75 | Automatic Execution |
13:19:03 - 28-Oct-26 |
| Buy* | 2 | $189.75 | Automatic Execution |
13:19:03 - 28-Oct-26 |
| Buy* | 21 | $189.72 | Automatic Execution |
13:19:02 - 28-Oct-26 |
| Buy* | 8 | $189.73 | Automatic Execution |
13:19:02 - 28-Oct-26 |
| Buy* | 10 | $189.71 | Automatic Execution |
13:19:02 - 28-Oct-26 |
| Buy* | 4 | $189.70 | Automatic Execution |
13:18:56 - 28-Oct-26 |
| Buy* | 6 | $189.70 | Automatic Execution |
13:18:56 - 28-Oct-26 |
| Buy* | 100 | $189.70 | Automatic Execution |
13:18:56 - 28-Oct-26 |
| Buy* | 10 | $189.69 | Automatic Execution |
13:18:56 - 28-Oct-26 |
| Buy* | 10 | $189.68 | Automatic Execution |
13:18:49 - 28-Oct-26 |
| Buy* | 50 | $189.68 | Automatic Execution |
13:18:49 - 28-Oct-26 |
| Buy* | 100 | $189.68 | Automatic Execution |
13:18:49 - 28-Oct-26 |
| Buy* | 73 | $189.68 | Automatic Execution |
13:18:49 - 28-Oct-26 |
| Buy* | 77 | $189.68 | Automatic Execution |
13:18:49 - 28-Oct-26 |
| Buy* | 10 | $189.68 | Automatic Execution |
13:18:49 - 28-Oct-26 |
| Buy* | 2 | $189.645 | Automatic Execution |
13:18:34 - 28-Oct-26 |
| Buy* | 11 | $189.66 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Unknown* | 1 | $189.72 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Buy* | 100 | $189.75 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Buy* | 100 | $189.75 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Buy* | 50 | $189.75 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Buy* | 100 | $189.73 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Buy* | 100 | $189.73 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Buy* | 100 | $189.73 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Buy* | 100 | $189.72 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 100 | $189.72 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 30 | $189.71 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 100 | $189.72 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 100 | $189.72 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 100 | $189.72 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 3 | $189.71 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 100 | $189.72 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 30 | $189.72 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 100 | $189.73 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Buy* | 200 | $189.73 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Unknown* | 100 | $189.74 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Unknown* | 100 | $189.74 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Buy* | 100 | $189.73 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 100 | $189.73 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 10 | $189.72 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 21 | $189.72 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 39 | $189.72 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 100 | $189.74 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 100 | $189.74 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 100 | $189.74 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 21 | $189.72 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 60 | $189.73 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 100 | $189.74 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 100 | $189.74 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 100 | $189.74 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 40 | $189.72 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 21 | $189.72 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 10 | $189.72 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 29 | $189.72 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 131 | $189.72 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 100 | $189.73 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 60 | $189.74 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 100 | $189.74 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 100 | $189.73 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Unknown* | 100 | $189.735 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Buy* | 10 | $189.745 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Buy* | 41 | $189.75 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Buy* | 100 | $189.74 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 100 | $189.74 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 100 | $189.73 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Buy* | 100 | $189.74 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Buy* | 100 | $189.74 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 50 | $189.75 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Buy* | 100 | $189.76 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Buy* | 100 | $189.76 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 100 | $189.75 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Buy* | 88 | $189.76 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Buy* | 12 | $189.76 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Buy* | 87 | $189.75 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Buy* | 13 | $189.75 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Buy* | 25 | $189.75 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Buy* | 70 | $189.75 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Buy* | 70 | $189.75 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Buy* | 70 | $189.75 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Buy* | 25 | $189.75 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 37 | $189.73 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 26 | $189.73 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 100 | $189.74 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Unknown* | 100 | $189.75 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 100 | $189.75 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 100 | $189.74 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 100 | $189.75 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Buy* | 1 | $189.785 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 100 | $189.78 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 4 | $189.83 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 100 | $189.83 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 100 | $189.83 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 100 | $189.83 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 100 | $189.84 | Automatic Execution |
13:18:32 - 28-Oct-26 |
| Sell* | 1 | $189.88 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Sell* | 50 | $189.88 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Sell* | 2 | $189.88 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Buy* | 10 | $189.90 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Sell* | 13 | $189.90 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Sell* | 100 | $189.91 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Sell* | 50 | $189.92 | Automatic Execution |
13:17:55 - 28-Oct-26 |
| Buy* | 100 | $189.93 | Automatic Execution |
13:17:55 - 28-Oct-26 |
| Sell* | 100 | $189.92 | Automatic Execution |
13:17:55 - 28-Oct-26 |
| Buy* | 10 | $189.96 | Automatic Execution |
13:17:48 - 28-Oct-26 |
| Buy* | 10 | $189.96 | Automatic Execution |
13:17:48 - 28-Oct-26 |
| Buy* | 1 | $189.96 | Automatic Execution |
13:17:48 - 28-Oct-26 |
| Buy* | 3 | $189.94 | Automatic Execution |
13:17:44 - 28-Oct-26 |
| Buy* | 100 | $189.94 | Automatic Execution |
13:17:44 - 28-Oct-26 |
| Buy* | 1 | $189.94 | Automatic Execution |
13:17:44 - 28-Oct-26 |
| Sell* | 1 | $189.94 | Automatic Execution |
13:17:41 - 28-Oct-26 |
| Sell* | 20 | $189.95 | Automatic Execution |
13:17:38 - 28-Oct-26 |
| Sell* | 1 | $189.95 | Automatic Execution |
13:17:38 - 28-Oct-26 |
| Sell* | 1 | $189.95 | Automatic Execution |
13:17:38 - 28-Oct-26 |
| Sell* | 100 | $189.96 | Automatic Execution |
13:17:38 - 28-Oct-26 |
| Sell* | 100 | $189.98 | Automatic Execution |
13:17:34 - 28-Oct-26 |
| Sell* | 300 | $189.97 | Automatic Execution |
13:17:27 - 28-Oct-26 |
| Sell* | 80 | $189.97 | Automatic Execution |
13:17:27 - 28-Oct-26 |
| Sell* | 100 | $189.98 | Automatic Execution |
13:17:27 - 28-Oct-26 |
| Buy* | 15 | $189.98 | Automatic Execution |
13:17:15 - 28-Oct-26 |
| Buy* | 5 | $189.98 | Automatic Execution |
13:17:15 - 28-Oct-26 |
| Buy* | 5 | $189.98 | Automatic Execution |
13:17:15 - 28-Oct-26 |
| Buy* | 100 | $189.98 | Automatic Execution |
13:17:15 - 28-Oct-26 |
| Buy* | 10 | $189.97 | Automatic Execution |
13:16:55 - 28-Oct-26 |
| Buy* | 18 | $189.95 | Automatic Execution |
13:16:48 - 28-Oct-26 |
| Buy* | 4 | $189.95 | Automatic Execution |
13:16:35 - 28-Oct-26 |
| Sell* | 100 | $189.94 | Automatic Execution |
13:16:11 - 28-Oct-26 |
| Sell* | 100 | $189.95 | Automatic Execution |
13:16:11 - 28-Oct-26 |
| Sell* | 100 | $189.95 | Automatic Execution |
13:16:11 - 28-Oct-26 |
| Buy* | 8 | $189.96 | Automatic Execution |
13:15:59 - 28-Oct-26 |
| Buy* | 14 | $189.95 | Automatic Execution |
13:15:59 - 28-Oct-26 |
| Buy* | 100 | $189.95 | Automatic Execution |
13:15:59 - 28-Oct-26 |
| Buy* | 100 | $189.95 | Automatic Execution |
13:15:59 - 28-Oct-26 |
| Sell* | 100 | $189.94 | Automatic Execution |
13:15:58 - 28-Oct-26 |
| Sell* | 160 | $189.94 | Automatic Execution |
13:15:58 - 28-Oct-26 |
| Sell* | 1 | $189.95 | Automatic Execution |
13:15:58 - 28-Oct-26 |
| Sell* | 100 | $189.97 | Automatic Execution |
13:15:55 - 28-Oct-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
13:15:52 - 28-Oct-26 |
| Buy* | 2 | $190.00 | Automatic Execution |
13:15:50 - 28-Oct-26 |
| Sell* | 7 | $189.98 | Automatic Execution |
13:15:31 - 28-Oct-26 |
| Unknown* | 93 | $189.99 | Automatic Execution |
13:15:31 - 28-Oct-26 |
| Unknown* | 7 | $189.99 | Automatic Execution |
13:15:31 - 28-Oct-26 |
| Buy* | 4 | $189.99 | Automatic Execution |
13:15:31 - 28-Oct-26 |
| Buy* | 100 | $189.99 | Automatic Execution |
13:15:31 - 28-Oct-26 |
| Buy* | 2 | $189.99 | Automatic Execution |
13:15:31 - 28-Oct-26 |
| Buy* | 17 | $189.98 | Automatic Execution |
13:15:31 - 28-Oct-26 |
| Buy* | 18 | $189.98 | Automatic Execution |
13:15:31 - 28-Oct-26 |
| Sell* | 6 | $189.98 | Automatic Execution |
13:15:28 - 28-Oct-26 |
| Sell* | 94 | $189.98 | Automatic Execution |
13:15:28 - 28-Oct-26 |
| Sell* | 6 | $189.98 | Automatic Execution |
13:15:28 - 28-Oct-26 |
| Buy* | 17 | $189.98 | Automatic Execution |
13:15:27 - 28-Oct-26 |
| Buy* | 32 | $190.29 | Automatic Execution |
12:56:15 - 28-Oct-26 |
| Buy* | 5 | $190.27 | Automatic Execution |
12:56:15 - 28-Oct-26 |
| Buy* | 10 | $190.27 | Automatic Execution |
12:56:15 - 28-Oct-26 |
| Buy* | 20 | $190.28 | Automatic Execution |
12:56:14 - 28-Oct-26 |
| Buy* | 80 | $190.28 | Automatic Execution |
12:56:14 - 28-Oct-26 |
| Buy* | 1 | $190.27 | Automatic Execution |
12:56:14 - 28-Oct-26 |
| Unknown* | 23 | $190.25 | Automatic Execution |
12:56:14 - 28-Oct-26 |
| Sell* | 64 | $190.25 | Automatic Execution |
12:56:14 - 28-Oct-26 |
| Sell* | 36 | $190.25 | Automatic Execution |
12:56:14 - 28-Oct-26 |
| Sell* | 36 | $190.31 | Automatic Execution |
12:56:11 - 28-Oct-26 |
| Sell* | 2 | $190.31 | Automatic Execution |
12:56:11 - 28-Oct-26 |
| Sell* | 10 | $190.31 | Automatic Execution |
12:56:11 - 28-Oct-26 |
| Sell* | 52 | $190.31 | Automatic Execution |
12:56:11 - 28-Oct-26 |
| Sell* | 140 | $190.31 | Automatic Execution |
12:56:11 - 28-Oct-26 |
| Buy* | 10 | $190.42 | Automatic Execution |
12:55:56 - 28-Oct-26 |
| Buy* | 28 | $190.42 | Automatic Execution |
12:55:56 - 28-Oct-26 |
| Buy* | 100 | $190.42 | Automatic Execution |
12:55:56 - 28-Oct-26 |
| Buy* | 20 | $190.42 | Automatic Execution |
12:55:56 - 28-Oct-26 |
| Buy* | 21 | $190.41 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Buy* | 100 | $190.41 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Buy* | 79 | $190.41 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Buy* | 100 | $190.41 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Buy* | 1 | $190.41 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Buy* | 12 | $190.35 | Automatic Execution |
12:55:45 - 28-Oct-26 |
| Sell* | 40 | $190.32 | Automatic Execution |
12:55:45 - 28-Oct-26 |
| Buy* | 100 | $190.33 | Automatic Execution |
12:55:45 - 28-Oct-26 |
| Sell* | 100 | $190.37 | Automatic Execution |
12:55:36 - 28-Oct-26 |
| Sell* | 90 | $190.37 | Automatic Execution |
12:55:36 - 28-Oct-26 |
| Sell* | 100 | $190.43 | Automatic Execution |
12:55:35 - 28-Oct-26 |
| Sell* | 100 | $190.43 | Automatic Execution |
12:55:34 - 28-Oct-26 |
| Buy* | 100 | $190.42 | Automatic Execution |
12:55:21 - 28-Oct-26 |
| Buy* | 10 | $190.42 | Automatic Execution |
12:55:19 - 28-Oct-26 |
| Buy* | 10 | $190.42 | Automatic Execution |
12:55:19 - 28-Oct-26 |
| Buy* | 100 | $190.42 | Automatic Execution |
12:55:19 - 28-Oct-26 |
| Buy* | 100 | $190.42 | Automatic Execution |
12:55:19 - 28-Oct-26 |
| Buy* | 100 | $190.41 | Automatic Execution |
12:55:17 - 28-Oct-26 |
| Buy* | 100 | $190.42 | Automatic Execution |
12:55:17 - 28-Oct-26 |
| Buy* | 100 | $190.40 | Automatic Execution |
12:55:17 - 28-Oct-26 |
| Sell* | 20 | $190.40 | Automatic Execution |
12:55:17 - 28-Oct-26 |
| Unknown* | 21 | $190.43 | Automatic Execution |
12:55:17 - 28-Oct-26 |
| Sell* | 3 | $190.42 | Automatic Execution |
12:55:17 - 28-Oct-26 |
| Sell* | 100 | $190.46 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Sell* | 56 | $190.50 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Sell* | 100 | $190.50 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Sell* | 100 | $190.505 | Automatic Execution |
12:55:14 - 28-Oct-26 |
| Buy* | 100 | $190.54 | Automatic Execution |
12:55:11 - 28-Oct-26 |
| Buy* | 100 | $190.53 | Automatic Execution |
12:55:09 - 28-Oct-26 |
| Sell* | 100 | $190.47 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Buy* | 5 | $190.51 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 126 | $190.50 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 5 | $190.50 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 33 | $190.41 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 10 | $190.41 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 10 | $190.40 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Unknown* | 10 | $190.35 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Unknown* | 10 | $190.35 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 6 | $190.46 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 1 | $190.46 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 100 | $190.36 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 10 | $190.29 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 87 | $190.18 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 1 | $190.17 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 9 | $190.08 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 91 | $190.08 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 9 | $190.08 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $190.09 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 55 | $190.13 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 2 | $190.08 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 15 | $190.08 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 15 | $190.08 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $190.08 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 15 | $190.08 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 70 | $190.09 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 15 | $190.09 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 15 | $190.09 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $190.11 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $190.11 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 95 | $190.11 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 200 | $190.11 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 27 | $190.17 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 6 | $190.17 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 97 | $190.28 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $190.29 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 7 | $190.28 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $190.28 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $190.20 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $190.20 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $190.21 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 7 | $190.18 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $190.24 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 75 | $190.22 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $190.22 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 7 | $190.16 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 76 | $190.21 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $190.15 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $190.14 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 8 | $190.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $190.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $190.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $190.08 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 6 | $190.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $190.08 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $190.09 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $190.09 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 2 | $190.01 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 48 | $190.18 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 11 | $190.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 40 | $190.21 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $190.21 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $190.22 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $190.23 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 24 | $190.22 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $190.20 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 93 | $190.18 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 7 | $190.18 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $190.18 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $190.16 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 7 | $190.16 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 25 | $190.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $190.14 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 7 | $190.14 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 7 | $190.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $190.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 8 | $190.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 7 | $190.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 7 | $190.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 18 | $190.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 7 | $190.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 7 | $190.08 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $190.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 69 | $189.98 | Automatic Execution |
12:53:54 - 28-Oct-26 |
| Sell* | 500 | $189.99 | Automatic Execution |
12:53:54 - 28-Oct-26 |
| Buy* | 184 | $190.04 | Automatic Execution |
12:53:54 - 28-Oct-26 |
| Buy* | 16 | $190.04 | Automatic Execution |
12:53:54 - 28-Oct-26 |
| Buy* | 100 | $190.04 | Automatic Execution |
12:53:54 - 28-Oct-26 |
| Buy* | 5 | $190.04 | Automatic Execution |
12:53:54 - 28-Oct-26 |
| Buy* | 1 | $190.04 | Automatic Execution |
12:53:54 - 28-Oct-26 |
| Buy* | 18 | $190.04 | Automatic Execution |
12:53:54 - 28-Oct-26 |
| Buy* | 1 | $190.04 | Automatic Execution |
12:53:54 - 28-Oct-26 |
| Buy* | 4 | $190.04 | Automatic Execution |
12:53:54 - 28-Oct-26 |
| Buy* | 4 | $190.04 | Automatic Execution |
12:53:54 - 28-Oct-26 |
| Buy* | 20 | $190.00 | Automatic Execution |
12:53:53 - 28-Oct-26 |
| Buy* | 12 | $190.00 | Automatic Execution |
12:53:53 - 28-Oct-26 |
| Buy* | 8 | $190.00 | Automatic Execution |
12:53:53 - 28-Oct-26 |
| Buy* | 2 | $190.00 | Automatic Execution |
12:53:53 - 28-Oct-26 |
| Buy* | 14 | $190.00 | Automatic Execution |
12:53:53 - 28-Oct-26 |
| Buy* | 49 | $190.00 | Automatic Execution |
12:53:53 - 28-Oct-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
12:53:53 - 28-Oct-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
12:53:53 - 28-Oct-26 |
| Buy* | 50 | $190.00 | Automatic Execution |
12:53:53 - 28-Oct-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
12:53:53 - 28-Oct-26 |
| Buy* | 13 | $190.00 | Automatic Execution |
12:53:53 - 28-Oct-26 |
| Buy* | 25 | $190.00 | Automatic Execution |
12:53:53 - 28-Oct-26 |
| Buy* | 2 | $190.00 | Automatic Execution |
12:53:53 - 28-Oct-26 |
| Buy* | 10 | $190.00 | Automatic Execution |
12:53:53 - 28-Oct-26 |
| Buy* | 50 | $190.00 | Automatic Execution |
12:53:53 - 28-Oct-26 |
| Buy* | 50 | $190.00 | Automatic Execution |
12:53:53 - 28-Oct-26 |
| Buy* | 6 | $189.98 | Automatic Execution |
12:53:53 - 28-Oct-26 |
| Buy* | 20 | $189.96 | Automatic Execution |
12:53:53 - 28-Oct-26 |
| Buy* | 50 | $189.96 | Automatic Execution |
12:53:53 - 28-Oct-26 |
| Buy* | 35 | $189.95 | Automatic Execution |
12:53:53 - 28-Oct-26 |
| Buy* | 11 | $189.96 | Automatic Execution |
12:53:53 - 28-Oct-26 |
| Buy* | 20 | $189.95 | Automatic Execution |
12:53:53 - 28-Oct-26 |
| Sell* | 60 | $189.92 | Automatic Execution |
12:53:53 - 28-Oct-26 |
| Sell* | 30 | $189.92 | Automatic Execution |
12:53:53 - 28-Oct-26 |
| Sell* | 30 | $189.92 | Automatic Execution |
12:53:53 - 28-Oct-26 |
| Sell* | 21 | $189.89 | Automatic Execution |
12:53:53 - 28-Oct-26 |
| Sell* | 9 | $189.89 | Automatic Execution |
12:53:53 - 28-Oct-26 |
| Buy* | 100 | $189.91 | Automatic Execution |
12:53:39 - 28-Oct-26 |
| Buy* | 6 | $189.90 | Automatic Execution |
12:53:31 - 28-Oct-26 |
| Buy* | 3 | $189.90 | Automatic Execution |
12:53:31 - 28-Oct-26 |
| Buy* | 7 | $189.90 | Automatic Execution |
12:53:31 - 28-Oct-26 |
| Buy* | 100 | $189.90 | Automatic Execution |
12:53:31 - 28-Oct-26 |
| Buy* | 2 | $189.89 | Automatic Execution |
12:53:31 - 28-Oct-26 |
| Buy* | 8 | $189.89 | Automatic Execution |
12:53:31 - 28-Oct-26 |
| Buy* | 1 | $189.88 | Automatic Execution |
12:53:31 - 28-Oct-26 |
| Buy* | 100 | $189.88 | Automatic Execution |
12:53:31 - 28-Oct-26 |
| Buy* | 5 | $189.87 | Automatic Execution |
12:53:30 - 28-Oct-26 |
| Sell* | 100 | $189.86 | Automatic Execution |
12:53:26 - 28-Oct-26 |
| Sell* | 100 | $189.87 | Automatic Execution |
12:53:21 - 28-Oct-26 |
| Sell* | 4 | $189.88 | Automatic Execution |
12:53:21 - 28-Oct-26 |
| Sell* | 100 | $189.89 | Automatic Execution |
12:53:21 - 28-Oct-26 |
| Sell* | 100 | $189.89 | Automatic Execution |
12:53:21 - 28-Oct-26 |
| Buy* | 5 | $189.93 | Automatic Execution |
12:52:21 - 28-Oct-26 |
| Buy* | 6 | $189.92 | Automatic Execution |
12:52:10 - 28-Oct-26 |
| Sell* | 3 | $189.89 | Automatic Execution |
12:52:05 - 28-Oct-26 |
| Buy* | 35 | $189.90 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Buy* | 100 | $189.90 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Buy* | 100 | $189.88 | Automatic Execution |
12:51:24 - 28-Oct-26 |
| Buy* | 100 | $189.90 | Automatic Execution |
12:51:24 - 28-Oct-26 |
| Buy* | 8 | $189.885 | Automatic Execution |
12:51:12 - 28-Oct-26 |
| Unknown* | 17 | $189.875 | Automatic Execution |
12:50:57 - 28-Oct-26 |
| Buy* | 1 | $189.89 | Automatic Execution |
12:50:41 - 28-Oct-26 |
| Sell* | 100 | $189.87 | Automatic Execution |
12:50:37 - 28-Oct-26 |
| Sell* | 34 | $189.88 | Automatic Execution |
12:50:37 - 28-Oct-26 |
| Sell* | 100 | $189.88 | Automatic Execution |
12:50:37 - 28-Oct-26 |
| Sell* | 44 | $189.88 | Automatic Execution |
12:50:37 - 28-Oct-26 |
| Sell* | 100 | $189.91 | Automatic Execution |
12:50:37 - 28-Oct-26 |
| Sell* | 100 | $189.95 | Automatic Execution |
12:50:34 - 28-Oct-26 |
| Sell* | 100 | $189.95 | Automatic Execution |
12:50:34 - 28-Oct-26 |
| Buy* | 4 | $189.96 | Automatic Execution |
12:50:31 - 28-Oct-26 |
| Buy* | 24 | $189.96 | Automatic Execution |
12:50:31 - 28-Oct-26 |
| Buy* | 1 | $189.95 | Automatic Execution |
12:50:31 - 28-Oct-26 |
| Buy* | 1 | $189.95 | Automatic Execution |
12:50:31 - 28-Oct-26 |
| Buy* | 50 | $189.92 | Automatic Execution |
12:49:42 - 28-Oct-26 |
| Sell* | 100 | $189.92 | Automatic Execution |
12:49:42 - 28-Oct-26 |
| Sell* | 63 | $189.93 | Automatic Execution |
12:49:42 - 28-Oct-26 |
| Sell* | 14 | $189.93 | Automatic Execution |
12:49:34 - 28-Oct-26 |
| Buy* | 1 | $189.92 | Automatic Execution |
12:48:55 - 28-Oct-26 |
| Buy* | 2 | $189.91 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Buy* | 2 | $189.91 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Buy* | 7 | $189.875 | Automatic Execution |
12:48:04 - 28-Oct-26 |
| Buy* | 30 | $189.88 | Automatic Execution |
12:47:56 - 28-Oct-26 |
| Sell* | 1 | $189.91 | Automatic Execution |
12:47:28 - 28-Oct-26 |
| Sell* | 5 | $189.88 | Automatic Execution |
12:47:10 - 28-Oct-26 |
| Sell* | 100 | $189.89 | Automatic Execution |
12:47:07 - 28-Oct-26 |
| Buy* | 100 | $189.87 | Automatic Execution |
12:46:33 - 28-Oct-26 |
| Buy* | 1 | $189.87 | Automatic Execution |
12:46:33 - 28-Oct-26 |
| Buy* | 111 | $189.87 | Automatic Execution |
12:46:33 - 28-Oct-26 |
| Buy* | 91 | $189.87 | Automatic Execution |
12:46:33 - 28-Oct-26 |
| Sell* | 3 | $189.83 | Automatic Execution |
12:45:40 - 28-Oct-26 |
| Sell* | 11 | $189.70 | Automatic Execution |
12:28:08 - 28-Oct-26 |
| Sell* | 41 | $189.72 | Automatic Execution |
12:28:08 - 28-Oct-26 |
| Sell* | 9 | $189.72 | Automatic Execution |
12:28:08 - 28-Oct-26 |
| Sell* | 100 | $189.72 | Automatic Execution |
12:28:08 - 28-Oct-26 |
| Sell* | 50 | $189.72 | Automatic Execution |
12:28:08 - 28-Oct-26 |
| Sell* | 50 | $189.73 | Automatic Execution |
12:28:08 - 28-Oct-26 |
| Sell* | 100 | $189.75 | Automatic Execution |
12:28:08 - 28-Oct-26 |
| Sell* | 6 | $189.77 | Automatic Execution |
12:28:02 - 28-Oct-26 |
| Buy* | 20 | $189.78 | Automatic Execution |
12:28:02 - 28-Oct-26 |
| Buy* | 80 | $189.78 | Automatic Execution |
12:28:02 - 28-Oct-26 |
| Sell* | 100 | $189.78 | Automatic Execution |
12:28:00 - 28-Oct-26 |
| Sell* | 81 | $189.77 | Automatic Execution |
12:28:00 - 28-Oct-26 |
| Sell* | 6 | $189.78 | Automatic Execution |
12:28:00 - 28-Oct-26 |
| Sell* | 7 | $189.78 | Automatic Execution |
12:28:00 - 28-Oct-26 |
| Sell* | 87 | $189.78 | Automatic Execution |
12:28:00 - 28-Oct-26 |
| Sell* | 100 | $189.78 | Automatic Execution |
12:27:58 - 28-Oct-26 |
| Sell* | 4 | $189.77 | Automatic Execution |
12:27:55 - 28-Oct-26 |
| Sell* | 9 | $189.77 | Automatic Execution |
12:27:55 - 28-Oct-26 |
| Buy* | 51 | $189.78 | Automatic Execution |
12:27:46 - 28-Oct-26 |
| Buy* | 20 | $189.77 | Automatic Execution |
12:27:46 - 28-Oct-26 |
| Sell* | 40 | $189.76 | Automatic Execution |
12:27:34 - 28-Oct-26 |
| Sell* | 60 | $189.77 | Automatic Execution |
12:27:34 - 28-Oct-26 |
| Sell* | 1 | $189.735 | Automatic Execution |
12:27:34 - 28-Oct-26 |
| Buy* | 90 | $189.75 | Automatic Execution |
12:27:34 - 28-Oct-26 |
| Buy* | 100 | $189.79 | Automatic Execution |
12:27:09 - 28-Oct-26 |
| Sell* | 30 | $189.79 | Automatic Execution |
12:27:04 - 28-Oct-26 |
| Sell* | 60 | $189.79 | Automatic Execution |
12:27:04 - 28-Oct-26 |
| Sell* | 15 | $189.78 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Buy* | 15 | $189.81 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Sell* | 1 | $189.78 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Sell* | 100 | $189.80 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Buy* | 100 | $189.89 | Automatic Execution |
12:26:38 - 28-Oct-26 |
| Buy* | 32 | $189.87 | Automatic Execution |
12:26:30 - 28-Oct-26 |
| Sell* | 100 | $189.83 | Automatic Execution |
12:25:47 - 28-Oct-26 |
| Sell* | 100 | $189.82 | Automatic Execution |
12:25:47 - 28-Oct-26 |
| Sell* | 100 | $189.82 | Automatic Execution |
12:25:47 - 28-Oct-26 |
| Sell* | 50 | $189.84 | Automatic Execution |
12:25:47 - 28-Oct-26 |
| Buy* | 61 | $189.90 | Automatic Execution |
12:25:14 - 28-Oct-26 |
| Sell* | 100 | $189.91 | Automatic Execution |
12:25:07 - 28-Oct-26 |
| Buy* | 24 | $189.88 | Automatic Execution |
12:25:05 - 28-Oct-26 |
| Buy* | 2 | $189.89 | Automatic Execution |
12:25:05 - 28-Oct-26 |
| Buy* | 50 | $189.89 | Automatic Execution |
12:25:05 - 28-Oct-26 |
| Buy* | 3 | $189.88 | Automatic Execution |
12:25:03 - 28-Oct-26 |
| Sell* | 10 | $189.84 | Automatic Execution |
12:24:58 - 28-Oct-26 |
| Buy* | 30 | $189.84 | Automatic Execution |
12:24:58 - 28-Oct-26 |
| Buy* | 100 | $189.83 | Automatic Execution |
12:24:20 - 28-Oct-26 |
| Buy* | 100 | $189.74 | Automatic Execution |
12:23:46 - 28-Oct-26 |
| Buy* | 15 | $189.73 | Automatic Execution |
12:23:46 - 28-Oct-26 |
| Sell* | 20 | $189.72 | Automatic Execution |
12:23:45 - 28-Oct-26 |
| Sell* | 15 | $189.72 | Automatic Execution |
12:23:45 - 28-Oct-26 |
| Buy* | 8 | $189.73 | Automatic Execution |
12:23:45 - 28-Oct-26 |
| Buy* | 1 | $189.71 | Automatic Execution |
12:23:45 - 28-Oct-26 |
| Buy* | 1 | $189.70 | Automatic Execution |
12:23:45 - 28-Oct-26 |
| Buy* | 1 | $189.70 | Automatic Execution |
12:23:45 - 28-Oct-26 |
| Buy* | 1 | $189.68 | Automatic Execution |
12:23:45 - 28-Oct-26 |
| Buy* | 1 | $189.67 | Automatic Execution |
12:23:45 - 28-Oct-26 |
| Buy* | 29 | $189.67 | Automatic Execution |
12:23:45 - 28-Oct-26 |
| Buy* | 100 | $189.66 | Automatic Execution |
12:23:45 - 28-Oct-26 |
| Sell* | 5 | $189.58 | Automatic Execution |
12:23:45 - 28-Oct-26 |
| Sell* | 87 | $189.60 | Automatic Execution |
12:23:43 - 28-Oct-26 |
| Sell* | 7 | $189.60 | Automatic Execution |
12:23:43 - 28-Oct-26 |
| Sell* | 80 | $189.60 | Automatic Execution |
12:23:43 - 28-Oct-26 |
| Sell* | 13 | $189.60 | Automatic Execution |
12:23:42 - 28-Oct-26 |
| Sell* | 100 | $189.62 | Automatic Execution |
12:23:13 - 28-Oct-26 |
| Buy* | 100 | $189.625 | Automatic Execution |
12:23:13 - 28-Oct-26 |
| Sell* | 68 | $189.61 | Automatic Execution |
12:22:57 - 28-Oct-26 |
| Sell* | 32 | $189.61 | Automatic Execution |
12:22:57 - 28-Oct-26 |
| Sell* | 6 | $189.64 | Automatic Execution |
12:22:57 - 28-Oct-26 |
| Sell* | 6 | $189.64 | Automatic Execution |
12:22:57 - 28-Oct-26 |
| Sell* | 6 | $189.64 | Automatic Execution |
12:22:57 - 28-Oct-26 |
| Sell* | 6 | $189.64 | Automatic Execution |
12:22:57 - 28-Oct-26 |
| Sell* | 100 | $189.69 | Automatic Execution |
12:22:44 - 28-Oct-26 |
| Buy* | 1 | $189.70 | Automatic Execution |
12:22:16 - 28-Oct-26 |
| Buy* | 1 | $189.69 | Automatic Execution |
12:22:16 - 28-Oct-26 |
| Buy* | 100 | $189.69 | Automatic Execution |
12:22:16 - 28-Oct-26 |
| Sell* | 15 | $189.58 | Automatic Execution |
12:22:04 - 28-Oct-26 |
| Sell* | 17 | $189.57 | Automatic Execution |
12:22:04 - 28-Oct-26 |
| Sell* | 2 | $189.57 | Automatic Execution |
12:22:04 - 28-Oct-26 |
| Sell* | 32 | $189.58 | Automatic Execution |
12:22:04 - 28-Oct-26 |
| Sell* | 34 | $189.58 | Automatic Execution |
12:22:04 - 28-Oct-26 |
| Sell* | 34 | $189.58 | Automatic Execution |
12:22:04 - 28-Oct-26 |
| Sell* | 34 | $189.58 | Automatic Execution |
12:22:04 - 28-Oct-26 |
| Sell* | 2 | $189.60 | Automatic Execution |
12:22:04 - 28-Oct-26 |
| Sell* | 1 | $189.64 | Automatic Execution |
12:21:56 - 28-Oct-26 |
| Buy* | 100 | $189.67 | Automatic Execution |
12:21:56 - 28-Oct-26 |
| Buy* | 6 | $189.67 | Automatic Execution |
12:21:56 - 28-Oct-26 |
| Sell* | 100 | $189.58 | Automatic Execution |
12:21:41 - 28-Oct-26 |
| Sell* | 4 | $189.62 | Automatic Execution |
12:21:34 - 28-Oct-26 |
| Sell* | 40 | $189.61 | Automatic Execution |
12:21:34 - 28-Oct-26 |
| Sell* | 60 | $189.61 | Automatic Execution |
12:21:34 - 28-Oct-26 |
| Sell* | 47 | $189.62 | Automatic Execution |
12:21:34 - 28-Oct-26 |
| Sell* | 45 | $189.62 | Automatic Execution |
12:21:34 - 28-Oct-26 |
| Sell* | 4 | $189.63 | Automatic Execution |
12:21:34 - 28-Oct-26 |
| Sell* | 96 | $189.63 | Automatic Execution |
12:21:34 - 28-Oct-26 |
| Sell* | 5 | $189.69 | Automatic Execution |
12:21:33 - 28-Oct-26 |
| Sell* | 2 | $189.72 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Sell* | 10 | $189.72 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Sell* | 6 | $189.72 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Buy* | 10 | $189.75 | Automatic Execution |
12:21:28 - 28-Oct-26 |
| Buy* | 6 | $189.75 | Automatic Execution |
12:21:28 - 28-Oct-26 |
| Unknown* | 4 | $189.72 | Automatic Execution |
12:21:28 - 28-Oct-26 |
| Sell* | 3 | $189.72 | Automatic Execution |
12:21:28 - 28-Oct-26 |
| Buy* | 4 | $189.73 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Buy* | 7 | $189.72 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Buy* | 7 | $189.72 | Automatic Execution |
12:21:23 - 28-Oct-26 |
| Buy* | 3 | $189.71 | Automatic Execution |
12:21:19 - 28-Oct-26 |
| Buy* | 3 | $189.70 | Automatic Execution |
12:21:19 - 28-Oct-26 |
| Buy* | 100 | $189.70 | Automatic Execution |
12:21:19 - 28-Oct-26 |
| Buy* | 6 | $189.68 | Automatic Execution |
12:21:19 - 28-Oct-26 |
| Buy* | 6 | $189.67 | Automatic Execution |
12:21:19 - 28-Oct-26 |
| Buy* | 2 | $189.66 | Automatic Execution |
12:21:17 - 28-Oct-26 |
| Buy* | 100 | $189.66 | Automatic Execution |
12:21:10 - 28-Oct-26 |
| Buy* | 100 | $189.61 | Automatic Execution |
12:21:02 - 28-Oct-26 |
| Sell* | 1 | $189.60 | Automatic Execution |
12:21:01 - 28-Oct-26 |
| Sell* | 100 | $189.63 | Automatic Execution |
12:20:40 - 28-Oct-26 |
| Buy* | 10 | $189.65 | Automatic Execution |
12:20:39 - 28-Oct-26 |
| Buy* | 2 | $189.64 | Automatic Execution |
12:20:33 - 28-Oct-26 |
| Buy* | 17 | $189.64 | Automatic Execution |
12:20:29 - 28-Oct-26 |
| Sell* | 6 | $189.58 | Automatic Execution |
12:20:12 - 28-Oct-26 |
| Sell* | 90 | $189.58 | Automatic Execution |
12:20:12 - 28-Oct-26 |
| Sell* | 100 | $189.58 | Automatic Execution |
12:20:12 - 28-Oct-26 |
| Sell* | 100 | $189.60 | Automatic Execution |
12:20:11 - 28-Oct-26 |
| Sell* | 100 | $189.61 | Automatic Execution |
12:20:03 - 28-Oct-26 |
| Buy* | 10 | $189.64 | Automatic Execution |
12:19:59 - 28-Oct-26 |
| Buy* | 100 | $189.65 | Automatic Execution |
12:19:59 - 28-Oct-26 |
| Buy* | 2 | $189.64 | Automatic Execution |
12:19:59 - 28-Oct-26 |
| Buy* | 100 | $189.64 | Automatic Execution |
12:19:59 - 28-Oct-26 |
| Buy* | 100 | $189.63 | Automatic Execution |
12:19:43 - 28-Oct-26 |
| Buy* | 2 | $189.60 | Automatic Execution |
12:19:37 - 28-Oct-26 |
| Buy* | 22 | $189.58 | Automatic Execution |
12:19:32 - 28-Oct-26 |
| Buy* | 36 | $189.59 | Automatic Execution |
12:18:55 - 28-Oct-26 |
| Buy* | 12 | $189.57 | Automatic Execution |
12:18:51 - 28-Oct-26 |
| Buy* | 1 | $189.54 | Automatic Execution |
12:18:51 - 28-Oct-26 |
| Buy* | 8 | $189.57 | Automatic Execution |
12:18:51 - 28-Oct-26 |
| Buy* | 5 | $189.525 | Automatic Execution |
12:18:47 - 28-Oct-26 |
| Buy* | 100 | $189.525 | Automatic Execution |
12:18:46 - 28-Oct-26 |
| Buy* | 100 | $189.525 | Automatic Execution |
12:18:46 - 28-Oct-26 |
| Buy* | 5 | $189.48 | Automatic Execution |
12:18:32 - 28-Oct-26 |
| Buy* | 2 | $189.50 | Automatic Execution |
12:18:26 - 28-Oct-26 |
| Buy* | 10 | $189.45 | Automatic Execution |
12:18:11 - 28-Oct-26 |
| Buy* | 6 | $189.43 | Automatic Execution |
12:18:00 - 28-Oct-26 |
| Buy* | 6 | $189.43 | Automatic Execution |
12:18:00 - 28-Oct-26 |
| Buy* | 6 | $189.43 | Automatic Execution |
12:18:00 - 28-Oct-26 |
| Buy* | 6 | $189.43 | Automatic Execution |
12:18:00 - 28-Oct-26 |
| Sell* | 100 | $189.40 | Automatic Execution |
12:17:49 - 28-Oct-26 |
| Sell* | 5 | $189.42 | Automatic Execution |
12:17:40 - 28-Oct-26 |
| Sell* | 50 | $189.49 | Automatic Execution |
12:17:25 - 28-Oct-26 |
| Sell* | 100 | $189.49 | Automatic Execution |
12:17:25 - 28-Oct-26 |
| Buy* | 200 | $189.56 | Automatic Execution |
12:17:14 - 28-Oct-26 |
| Buy* | 1 | $189.56 | Automatic Execution |
12:17:14 - 28-Oct-26 |
| Buy* | 100 | $189.50 | Automatic Execution |
12:17:11 - 28-Oct-26 |
| Buy* | 21 | $189.46 | Automatic Execution |
12:17:10 - 28-Oct-26 |
| Sell* | 100 | $189.45 | Automatic Execution |
12:16:42 - 28-Oct-26 |
| Buy* | 14 | $189.45 | Automatic Execution |
12:16:37 - 28-Oct-26 |
| Buy* | 86 | $189.45 | Automatic Execution |
12:16:30 - 28-Oct-26 |
| Buy* | 1 | $189.44 | Automatic Execution |
12:16:30 - 28-Oct-26 |
| Buy* | 2 | $189.44 | Automatic Execution |
12:16:30 - 28-Oct-26 |
| Buy* | 6 | $189.42 | Automatic Execution |
12:16:27 - 28-Oct-26 |
| Buy* | 1 | $189.40 | Automatic Execution |
12:16:27 - 28-Oct-26 |
| Buy* | 3 | $189.40 | Automatic Execution |
12:16:27 - 28-Oct-26 |
| Buy* | 2 | $189.39 | Automatic Execution |
12:16:26 - 28-Oct-26 |
| Sell* | 15 | $189.34 | Automatic Execution |
12:15:47 - 28-Oct-26 |
| Sell* | 85 | $189.34 | Automatic Execution |
12:15:47 - 28-Oct-26 |
| Sell* | 3 | $189.35 | Automatic Execution |
12:15:47 - 28-Oct-26 |
| Sell* | 1 | $189.40 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Buy* | 10 | $188.88 | Automatic Execution |
11:54:52 - 28-Oct-26 |
| Buy* | 1 | $188.88 | Automatic Execution |
11:54:52 - 28-Oct-26 |
| Buy* | 1 | $188.88 | Automatic Execution |
11:54:52 - 28-Oct-26 |
| Buy* | 19 | $188.84 | Automatic Execution |
11:54:48 - 28-Oct-26 |
| Buy* | 10 | $188.83 | Automatic Execution |
11:54:46 - 28-Oct-26 |
| Buy* | 1 | $188.83 | Automatic Execution |
11:54:21 - 28-Oct-26 |
| Sell* | 5 | $188.79 | Automatic Execution |
11:54:16 - 28-Oct-26 |
| Sell* | 100 | $188.83 | Automatic Execution |
11:54:06 - 28-Oct-26 |
| Buy* | 40 | $188.86 | Automatic Execution |
11:54:06 - 28-Oct-26 |
| Buy* | 60 | $188.86 | Automatic Execution |
11:54:06 - 28-Oct-26 |
| Sell* | 100 | $188.80 | Automatic Execution |
11:53:32 - 28-Oct-26 |
| Sell* | 77 | $188.82 | Automatic Execution |
11:53:32 - 28-Oct-26 |
| Sell* | 10 | $188.81 | Automatic Execution |
11:53:32 - 28-Oct-26 |
| Sell* | 45 | $188.81 | Automatic Execution |
11:53:32 - 28-Oct-26 |
| Sell* | 23 | $188.82 | Automatic Execution |
11:53:32 - 28-Oct-26 |
| Sell* | 77 | $188.83 | Automatic Execution |
11:53:32 - 28-Oct-26 |
| Sell* | 20 | $188.84 | Automatic Execution |
11:53:32 - 28-Oct-26 |
| Sell* | 43 | $188.87 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 57 | $188.87 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 50 | $188.88 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 100 | $188.87 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Buy* | 8 | $188.95 | Automatic Execution |
11:53:14 - 28-Oct-26 |
| Buy* | 100 | $188.94 | Automatic Execution |
11:53:13 - 28-Oct-26 |
| Buy* | 6 | $188.91 | Automatic Execution |
11:53:10 - 28-Oct-26 |
| Buy* | 6 | $188.91 | Automatic Execution |
11:53:10 - 28-Oct-26 |
| Buy* | 6 | $188.91 | Automatic Execution |
11:53:10 - 28-Oct-26 |
| Sell* | 31 | $188.86 | Automatic Execution |
11:53:05 - 28-Oct-26 |
| Sell* | 1 | $188.86 | Automatic Execution |
11:53:05 - 28-Oct-26 |
| Sell* | 1 | $188.87 | Automatic Execution |
11:53:01 - 28-Oct-26 |
| Sell* | 6 | $188.87 | Automatic Execution |
11:53:01 - 28-Oct-26 |
| Sell* | 9 | $188.87 | Automatic Execution |
11:53:01 - 28-Oct-26 |
| Sell* | 45 | $188.87 | Automatic Execution |
11:53:01 - 28-Oct-26 |
| Sell* | 20 | $188.89 | Automatic Execution |
11:52:56 - 28-Oct-26 |
| Sell* | 100 | $188.95 | Automatic Execution |
11:52:52 - 28-Oct-26 |
| Sell* | 100 | $188.95 | Automatic Execution |
11:52:52 - 28-Oct-26 |
| Sell* | 100 | $188.99 | Automatic Execution |
11:52:17 - 28-Oct-26 |
| Sell* | 100 | $188.99 | Automatic Execution |
11:52:17 - 28-Oct-26 |
| Sell* | 100 | $188.99 | Automatic Execution |
11:52:17 - 28-Oct-26 |
| Sell* | 100 | $188.99 | Automatic Execution |
11:52:17 - 28-Oct-26 |
| Buy* | 10 | $188.99 | Automatic Execution |
11:52:13 - 28-Oct-26 |
| Buy* | 100 | $188.99 | Automatic Execution |
11:52:13 - 28-Oct-26 |
| Buy* | 1 | $188.93 | Automatic Execution |
11:51:33 - 28-Oct-26 |
| Buy* | 100 | $188.93 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Buy* | 100 | $188.93 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 1 | $188.92 | Automatic Execution |
11:49:32 - 28-Oct-26 |
| Buy* | 20 | $188.97 | Automatic Execution |
11:49:01 - 28-Oct-26 |
| Buy* | 38 | $188.98 | Automatic Execution |
11:49:01 - 28-Oct-26 |
| Buy* | 31 | $188.98 | Automatic Execution |
11:49:01 - 28-Oct-26 |
| Buy* | 31 | $188.98 | Automatic Execution |
11:49:01 - 28-Oct-26 |
| Buy* | 30 | $188.97 | Automatic Execution |
11:49:01 - 28-Oct-26 |
| Buy* | 130 | $188.95 | Automatic Execution |
11:48:14 - 28-Oct-26 |
| Buy* | 50 | $188.95 | Automatic Execution |
11:48:07 - 28-Oct-26 |
| Buy* | 50 | $188.94 | Automatic Execution |
11:48:07 - 28-Oct-26 |
| Buy* | 2 | $188.94 | Automatic Execution |
11:47:55 - 28-Oct-26 |
| Buy* | 8 | $188.94 | Automatic Execution |
11:47:55 - 28-Oct-26 |
| Buy* | 8 | $188.93 | Automatic Execution |
11:47:55 - 28-Oct-26 |
| Sell* | 6 | $188.88 | Automatic Execution |
11:47:44 - 28-Oct-26 |
| Sell* | 28 | $188.88 | Automatic Execution |
11:47:44 - 28-Oct-26 |
| Sell* | 100 | $188.89 | Automatic Execution |
11:47:44 - 28-Oct-26 |
| Sell* | 20 | $188.90 | Automatic Execution |
11:47:43 - 28-Oct-26 |
| Sell* | 100 | $188.91 | Automatic Execution |
11:47:41 - 28-Oct-26 |
| Sell* | 48 | $188.92 | Automatic Execution |
11:47:41 - 28-Oct-26 |
| Sell* | 29 | $188.92 | Automatic Execution |
11:47:41 - 28-Oct-26 |
| Sell* | 100 | $188.93 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Sell* | 98 | $188.94 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Sell* | 2 | $188.94 | Automatic Execution |
11:47:29 - 28-Oct-26 |
| Sell* | 20 | $188.96 | Automatic Execution |
11:46:51 - 28-Oct-26 |
| Sell* | 100 | $188.97 | Automatic Execution |
11:46:42 - 28-Oct-26 |
| Sell* | 100 | $188.98 | Automatic Execution |
11:46:42 - 28-Oct-26 |
| Sell* | 100 | $188.99 | Automatic Execution |
11:46:42 - 28-Oct-26 |
| Buy* | 89 | $189.01 | Automatic Execution |
11:46:30 - 28-Oct-26 |
| Buy* | 11 | $189.01 | Automatic Execution |
11:46:30 - 28-Oct-26 |
| Buy* | 35 | $189.00 | Automatic Execution |
11:46:30 - 28-Oct-26 |
| Buy* | 200 | $189.00 | Automatic Execution |
11:46:30 - 28-Oct-26 |
| Buy* | 5 | $188.99 | Automatic Execution |
11:46:30 - 28-Oct-26 |
| Sell* | 79 | $188.94 | Automatic Execution |
11:46:06 - 28-Oct-26 |
| Sell* | 21 | $188.94 | Automatic Execution |
11:46:06 - 28-Oct-26 |
| Buy* | 13 | $188.98 | Automatic Execution |
11:45:37 - 28-Oct-26 |
| Sell* | 11 | $188.94 | Automatic Execution |
11:45:22 - 28-Oct-26 |
| Sell* | 100 | $188.66 | Automatic Execution |
11:24:37 - 28-Oct-26 |
| Buy* | 20 | $188.70 | Automatic Execution |
11:24:31 - 28-Oct-26 |
| Buy* | 12 | $188.70 | Automatic Execution |
11:24:24 - 28-Oct-26 |
| Buy* | 5 | $188.73 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Buy* | 100 | $188.72 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Buy* | 3 | $188.70 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Buy* | 3 | $188.70 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Buy* | 15 | $188.70 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Sell* | 100 | $188.69 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Buy* | 13 | $188.69 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Sell* | 30 | $188.64 | Automatic Execution |
11:23:46 - 28-Oct-26 |
| Sell* | 40 | $188.66 | Automatic Execution |
11:23:22 - 28-Oct-26 |
| Sell* | 20 | $188.66 | Automatic Execution |
11:23:22 - 28-Oct-26 |
| Sell* | 40 | $188.66 | Automatic Execution |
11:23:22 - 28-Oct-26 |
| Sell* | 20 | $188.66 | Automatic Execution |
11:23:22 - 28-Oct-26 |
| Sell* | 40 | $188.66 | Automatic Execution |
11:23:22 - 28-Oct-26 |
| Buy* | 5 | $188.725 | Automatic Execution |
11:23:16 - 28-Oct-26 |
| Sell* | 5 | $188.68 | Automatic Execution |
11:22:46 - 28-Oct-26 |
| Buy* | 6 | $188.74 | Automatic Execution |
11:22:02 - 28-Oct-26 |
| Buy* | 1 | $188.71 | Automatic Execution |
11:21:57 - 28-Oct-26 |
| Sell* | 100 | $188.71 | Automatic Execution |
11:21:49 - 28-Oct-26 |
| Sell* | 6 | $188.67 | Automatic Execution |
11:21:26 - 28-Oct-26 |
| Buy* | 1 | $188.79 | Automatic Execution |
11:21:14 - 28-Oct-26 |
| Sell* | 100 | $188.77 | Automatic Execution |
11:20:49 - 28-Oct-26 |
| Sell* | 99 | $188.79 | Automatic Execution |
11:20:36 - 28-Oct-26 |
| Sell* | 1 | $188.79 | Automatic Execution |
11:20:36 - 28-Oct-26 |
| Buy* | 49 | $188.75 | Automatic Execution |
11:20:05 - 28-Oct-26 |
| Buy* | 7 | $188.75 | Automatic Execution |
11:20:05 - 28-Oct-26 |
| Buy* | 14 | $188.75 | Automatic Execution |
11:20:05 - 28-Oct-26 |
| Buy* | 8 | $188.75 | Automatic Execution |
11:20:04 - 28-Oct-26 |
| Buy* | 22 | $188.75 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Buy* | 194 | $188.75 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Buy* | 467 | $188.75 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Buy* | 62 | $188.75 | Automatic Execution |
11:19:56 - 28-Oct-26 |
| Buy* | 10 | $188.75 | Automatic Execution |
11:19:56 - 28-Oct-26 |
| Buy* | 100 | $188.71 | Automatic Execution |
11:19:28 - 28-Oct-26 |
| Sell* | 1 | $188.70 | Automatic Execution |
11:19:28 - 28-Oct-26 |
| Buy* | 1 | $188.72 | Automatic Execution |
11:19:26 - 28-Oct-26 |
| Buy* | 1 | $188.72 | Automatic Execution |
11:19:26 - 28-Oct-26 |
| Sell* | 14 | $188.71 | Automatic Execution |
11:19:23 - 28-Oct-26 |
| Buy* | 47 | $188.71 | Automatic Execution |
11:19:23 - 28-Oct-26 |
| Buy* | 53 | $188.71 | Automatic Execution |
11:19:23 - 28-Oct-26 |
| Buy* | 6 | $188.70 | Automatic Execution |
11:19:23 - 28-Oct-26 |
| Buy* | 5 | $188.70 | Automatic Execution |
11:19:23 - 28-Oct-26 |
| Buy* | 100 | $188.67 | Automatic Execution |
11:18:52 - 28-Oct-26 |
| Buy* | 10 | $188.66 | Automatic Execution |
11:18:52 - 28-Oct-26 |
| Buy* | 83 | $188.62 | Automatic Execution |
11:18:51 - 28-Oct-26 |
| Sell* | 17 | $188.62 | Automatic Execution |
11:18:51 - 28-Oct-26 |
| Sell* | 83 | $188.62 | Automatic Execution |
11:18:51 - 28-Oct-26 |
| Unknown* | 17 | $188.625 | Automatic Execution |
11:18:51 - 28-Oct-26 |
| Unknown* | 100 | $188.625 | Automatic Execution |
11:18:51 - 28-Oct-26 |
| Buy* | 16 | $188.63 | Automatic Execution |
11:18:49 - 28-Oct-26 |
| Buy* | 27 | $188.60 | Automatic Execution |
11:17:24 - 28-Oct-26 |
| Sell* | 100 | $188.58 | Automatic Execution |
11:17:05 - 28-Oct-26 |
| Sell* | 100 | $188.58 | Automatic Execution |
11:17:05 - 28-Oct-26 |
| Sell* | 100 | $188.58 | Automatic Execution |
11:17:05 - 28-Oct-26 |
| Sell* | 100 | $188.58 | Automatic Execution |
11:17:05 - 28-Oct-26 |
| Buy* | 5 | $188.60 | Automatic Execution |
11:17:03 - 28-Oct-26 |
| Buy* | 5 | $188.60 | Automatic Execution |
11:17:03 - 28-Oct-26 |
| Buy* | 10 | $188.58 | Automatic Execution |
11:17:02 - 28-Oct-26 |
| Buy* | 100 | $188.58 | Automatic Execution |
11:17:02 - 28-Oct-26 |
| Buy* | 10 | $188.53 | Automatic Execution |
11:16:50 - 28-Oct-26 |
| Buy* | 17 | $188.51 | Automatic Execution |
11:16:50 - 28-Oct-26 |
| Sell* | 12 | $188.44 | Automatic Execution |
11:16:34 - 28-Oct-26 |
| Buy* | 1 | $188.44 | Automatic Execution |
11:16:28 - 28-Oct-26 |
| Sell* | 100 | $188.46 | Automatic Execution |
11:15:41 - 28-Oct-26 |
| Sell* | 29 | $187.88 | Automatic Execution |
10:52:46 - 28-Oct-26 |
| Sell* | 68 | $187.88 | Automatic Execution |
10:52:46 - 28-Oct-26 |
| Sell* | 100 | $187.85 | Automatic Execution |
10:52:30 - 28-Oct-26 |
| Buy* | 8 | $187.90 | Automatic Execution |
10:51:59 - 28-Oct-26 |
| Sell* | 6 | $187.86 | Automatic Execution |
10:51:57 - 28-Oct-26 |
| Sell* | 6 | $187.87 | Automatic Execution |
10:51:57 - 28-Oct-26 |
| Sell* | 6 | $187.89 | Automatic Execution |
10:51:57 - 28-Oct-26 |
| Sell* | 54 | $187.95 | Automatic Execution |
10:51:45 - 28-Oct-26 |
| Sell* | 16 | $187.95 | Automatic Execution |
10:51:45 - 28-Oct-26 |
| Buy* | 30 | $187.95 | Automatic Execution |
10:51:45 - 28-Oct-26 |
| Buy* | 8 | $187.96 | Automatic Execution |
10:51:39 - 28-Oct-26 |
| Buy* | 8 | $187.96 | Automatic Execution |
10:51:15 - 28-Oct-26 |
| Buy* | 27 | $187.99 | Automatic Execution |
10:51:15 - 28-Oct-26 |
| Buy* | 8 | $187.96 | Automatic Execution |
10:51:15 - 28-Oct-26 |
| Sell* | 8 | $187.94 | Automatic Execution |
10:51:11 - 28-Oct-26 |
| Buy* | 10 | $187.95 | Automatic Execution |
10:51:11 - 28-Oct-26 |
| Buy* | 8 | $187.94 | Automatic Execution |
10:51:11 - 28-Oct-26 |
| Sell* | 20 | $187.92 | Automatic Execution |
10:50:48 - 28-Oct-26 |
| Sell* | 80 | $187.92 | Automatic Execution |
10:50:48 - 28-Oct-26 |
| Buy* | 10 | $187.98 | Automatic Execution |
10:50:10 - 28-Oct-26 |
| Buy* | 1 | $187.93 | Automatic Execution |
10:50:05 - 28-Oct-26 |
| Buy* | 25 | $187.92 | Automatic Execution |
10:50:05 - 28-Oct-26 |
| Buy* | 10 | $187.92 | Automatic Execution |
10:50:05 - 28-Oct-26 |
| Buy* | 1 | $187.88 | Automatic Execution |
10:49:40 - 28-Oct-26 |
| Sell* | 6 | $187.94 | Automatic Execution |
10:49:31 - 28-Oct-26 |
| Sell* | 100 | $187.94 | Automatic Execution |
10:49:31 - 28-Oct-26 |
| Sell* | 5 | $188.00 | Automatic Execution |
10:49:27 - 28-Oct-26 |
| Sell* | 9 | $188.03 | Automatic Execution |
10:49:14 - 28-Oct-26 |
| Unknown* | 30 | $188.09 | Automatic Execution |
10:49:12 - 28-Oct-26 |
| Unknown* | 30 | $188.09 | Automatic Execution |
10:49:12 - 28-Oct-26 |
| Unknown* | 60 | $188.09 | Automatic Execution |
10:49:12 - 28-Oct-26 |
| Sell* | 1 | $188.10 | Automatic Execution |
10:48:58 - 28-Oct-26 |
| Sell* | 55 | $188.17 | Automatic Execution |
10:48:50 - 28-Oct-26 |
| Buy* | 100 | $188.23 | Automatic Execution |
10:48:21 - 28-Oct-26 |
| Buy* | 50 | $188.25 | Automatic Execution |
10:47:46 - 28-Oct-26 |
| Buy* | 44 | $188.27 | Automatic Execution |
10:47:44 - 28-Oct-26 |
| Sell* | 25 | $188.29 | Automatic Execution |
10:47:37 - 28-Oct-26 |
| Sell* | 33 | $188.29 | Automatic Execution |
10:47:37 - 28-Oct-26 |
| Sell* | 100 | $188.29 | Automatic Execution |
10:47:37 - 28-Oct-26 |
| Buy* | 10 | $188.32 | Automatic Execution |
10:47:37 - 28-Oct-26 |
| Buy* | 1 | $188.32 | Automatic Execution |
10:47:37 - 28-Oct-26 |
| Buy* | 100 | $188.31 | Automatic Execution |
10:47:37 - 28-Oct-26 |
| Buy* | 31 | $188.29 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Buy* | 20 | $188.29 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Buy* | 13 | $188.29 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Buy* | 2 | $188.29 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Buy* | 128 | $188.28 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Buy* | 98 | $188.28 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Buy* | 35 | $188.28 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Buy* | 2 | $188.26 | Automatic Execution |
10:47:33 - 28-Oct-26 |
| Buy* | 86 | $188.26 | Automatic Execution |
10:47:33 - 28-Oct-26 |
| Buy* | 10 | $188.24 | Automatic Execution |
10:47:33 - 28-Oct-26 |
| Buy* | 55 | $188.21 | Automatic Execution |
10:47:23 - 28-Oct-26 |
| Sell* | 100 | $188.165 | Automatic Execution |
10:47:23 - 28-Oct-26 |
| Sell* | 15 | $188.20 | Automatic Execution |
10:47:23 - 28-Oct-26 |
| Buy* | 15 | $188.225 | Automatic Execution |
10:47:23 - 28-Oct-26 |
| Sell* | 100 | $188.23 | Automatic Execution |
10:47:23 - 28-Oct-26 |
| Sell* | 5 | $188.23 | Automatic Execution |
10:47:23 - 28-Oct-26 |
| Sell* | 10 | $188.225 | Automatic Execution |
10:47:12 - 28-Oct-26 |
| Buy* | 30 | $188.25 | Automatic Execution |
10:46:58 - 28-Oct-26 |
| Buy* | 60 | $188.24 | Automatic Execution |
10:46:58 - 28-Oct-26 |
| Buy* | 61 | $188.28 | Automatic Execution |
10:46:08 - 28-Oct-26 |
| Buy* | 6 | $188.27 | Automatic Execution |
10:46:08 - 28-Oct-26 |
| Sell* | 1 | $188.20 | Automatic Execution |
10:45:54 - 28-Oct-26 |
| Buy* | 1 | $188.25 | Automatic Execution |
10:45:42 - 28-Oct-26 |
| Sell* | 100 | $188.21 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Sell* | 10 | $188.24 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Buy* | 97 | $188.50 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Buy* | 3 | $188.50 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Buy* | 1 | $188.48 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Buy* | 10 | $188.48 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Buy* | 5 | $188.30 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 1 | $188.30 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 100 | $188.26 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 2 | $188.14 | Automatic Execution |
09:36:32 - 28-Oct-26 |
| Buy* | 29 | $188.10 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Buy* | 17 | $188.08 | Automatic Execution |
09:36:25 - 28-Oct-26 |
| Unknown* | 100 | $188.00 | Automatic Execution |
09:36:11 - 28-Oct-26 |
| Sell* | 100 | $187.64 | Automatic Execution |
09:35:19 - 28-Oct-26 |
| Sell* | 100 | $187.79 | Automatic Execution |
09:34:53 - 28-Oct-26 |
| Sell* | 100 | $187.79 | Automatic Execution |
09:34:53 - 28-Oct-26 |
| Sell* | 95 | $187.74 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Sell* | 100 | $187.74 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Sell* | 5 | $187.74 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Sell* | 2 | $187.79 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Buy* | 15 | $187.90 | Automatic Execution |
09:34:34 - 28-Oct-26 |
| Buy* | 1 | $187.90 | Automatic Execution |
09:34:34 - 28-Oct-26 |
| Sell* | 38 | $187.87 | Automatic Execution |
09:34:25 - 28-Oct-26 |
| Sell* | 82 | $187.87 | Automatic Execution |
09:34:25 - 28-Oct-26 |
| Sell* | 15 | $187.88 | Automatic Execution |
09:34:24 - 28-Oct-26 |
| Sell* | 85 | $187.88 | Automatic Execution |
09:34:24 - 28-Oct-26 |
| Sell* | 85 | $187.88 | Automatic Execution |
09:34:24 - 28-Oct-26 |
| Sell* | 15 | $187.88 | Automatic Execution |
09:34:24 - 28-Oct-26 |
| Buy* | 11 | $188.41 | Automatic Execution |
09:33:40 - 28-Oct-26 |
| Buy* | 1 | $188.29 | Automatic Execution |
09:33:30 - 28-Oct-26 |
| Buy* | 2 | $188.18 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Buy* | 2 | $188.19 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Buy* | 25 | $188.11 | Automatic Execution |
09:33:12 - 28-Oct-26 |
| Buy* | 6 | $188.05 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Buy* | 14 | $188.05 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Buy* | 100 | $188.05 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Buy* | 17 | $187.99 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Buy* | 14 | $187.98 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Buy* | 17 | $187.97 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Buy* | 14 | $187.97 | Automatic Execution |
09:33:11 - 28-Oct-26 |
| Sell* | 28 | $187.92 | Automatic Execution |
09:33:04 - 28-Oct-26 |
| Sell* | 1 | $187.90 | Automatic Execution |
09:32:59 - 28-Oct-26 |
| Buy* | 14 | $188.00 | Automatic Execution |
09:32:55 - 28-Oct-26 |
| Buy* | 14 | $188.00 | Automatic Execution |
09:32:55 - 28-Oct-26 |
| Sell* | 6 | $187.98 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 50 | $188.13 | Automatic Execution |
09:32:47 - 28-Oct-26 |
| Unknown* | 72 | $188.20 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Sell* | 10 | $188.12 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Sell* | 1 | $188.62 | Automatic Execution |
09:31:58 - 28-Oct-26 |
| Buy* | 100 | $188.63 | Automatic Execution |
09:31:58 - 28-Oct-26 |
| Buy* | 17 | $188.63 | Automatic Execution |
09:31:58 - 28-Oct-26 |
| Buy* | 8 | $188.63 | Automatic Execution |
09:31:58 - 28-Oct-26 |
| Buy* | 24 | $188.59 | Automatic Execution |
09:31:58 - 28-Oct-26 |
| Buy* | 26 | $188.59 | Automatic Execution |
09:31:58 - 28-Oct-26 |
| Buy* | 16 | $188.61 | Automatic Execution |
09:31:58 - 28-Oct-26 |
| Buy* | 84 | $188.61 | Automatic Execution |
09:31:58 - 28-Oct-26 |
| Buy* | 100 | $188.61 | Automatic Execution |
09:31:58 - 28-Oct-26 |
| Buy* | 80 | $188.59 | Automatic Execution |
09:31:58 - 28-Oct-26 |
| Buy* | 7 | $188.59 | Automatic Execution |
09:31:58 - 28-Oct-26 |
| Buy* | 13 | $188.56 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Buy* | 7 | $188.58 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Buy* | 7 | $188.48 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Buy* | 53 | $188.47 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Buy* | 30 | $188.48 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Buy* | 7 | $188.47 | Automatic Execution |
09:31:49 - 28-Oct-26 |
| Buy* | 70 | $188.37 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Buy* | 7 | $188.57 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 7 | $188.57 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 7 | $188.54 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Buy* | 7 | $188.54 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Sell* | 1 | $188.61 | Automatic Execution |
09:30:17 - 28-Oct-26 |
| Buy* | 2 | $188.70 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Buy* | 2 | $188.78 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 4 | $188.91 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 26 | $188.90 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 26 | $188.90 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 26 | $188.90 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 100 | $188.81 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 3 | $188.81 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $188.49 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $188.15 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $188.15 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 5 | $188.60 | Ordinary |
09:09:52 - 28-Oct-26 |
| Buy* | 10 | $188.60 | Ordinary |
09:08:29 - 28-Oct-26 |
| Buy* | 10 | $188.50 | Ordinary |
09:08:26 - 28-Oct-26 |
| Buy* | 1 | $188.20 | Ordinary |
09:05:34 - 28-Oct-26 |
| Buy* | 3 | $188.33 | Ordinary |
09:05:20 - 28-Oct-26 |
| Buy* | 11 | $188.32 | Ordinary |
09:00:04 - 28-Oct-26 |
| Buy* | 12 | $188.28 | Ordinary |
09:00:04 - 28-Oct-26 |
| Buy* | 5 | $188.21 | Ordinary |
08:50:25 - 28-Oct-26 |
| Buy* | 2 | $188.20 | Ordinary |
08:50:25 - 28-Oct-26 |
| Buy* | 1 | $188.10 | Ordinary |
08:50:08 - 28-Oct-26 |
| Buy* | 1 | $188.10 | Ordinary |
08:43:23 - 28-Oct-26 |
| Buy* | 1 | $188.02 | Ordinary |
08:35:40 - 28-Oct-26 |
| Buy* | 1 | $188.02 | Ordinary |
08:35:40 - 28-Oct-26 |
| Sell* | 1 | $188.00 | Ordinary |
08:35:40 - 28-Oct-26 |
| Buy* | 2 | $188.00 | Ordinary |
08:32:48 - 28-Oct-26 |
| Buy* | 1 | $187.72 | Ordinary |
08:26:16 - 28-Oct-26 |
| Buy* | 1 | $187.50 | Ordinary |
08:11:34 - 28-Oct-26 |
| Buy* | 8 | $187.37 | Ordinary |
08:07:20 - 28-Oct-26 |
| Buy* | 34 | $187.37 | Ordinary |
08:07:11 - 28-Oct-26 |
| Buy* | 8 | $187.32 | Ordinary |
08:07:11 - 28-Oct-26 |
| Buy* | 37 | $187.32 | Ordinary |
08:07:11 - 28-Oct-26 |
| Buy* | 5 | $187.26 | Ordinary |
08:07:11 - 28-Oct-26 |
| Buy* | 5 | $187.28 | Ordinary |
08:07:00 - 28-Oct-26 |
| Sell* | 5 | $187.27 | Ordinary |
08:07:00 - 28-Oct-26 |
| Sell* | 5 | $187.00 | Ordinary |
07:56:46 - 28-Oct-26 |
| Sell* | 80 | $187.00 | Ordinary |
07:55:16 - 28-Oct-26 |
| Sell* | 3 | $187.10 | Ordinary |
07:54:46 - 28-Oct-26 |
| Buy* | 125 | $187.00 | Ordinary |
07:24:44 - 28-Oct-26 |
| Buy* | 5 | $187.47 | Ordinary |
07:09:45 - 28-Oct-26 |
| Buy* | 2 | $187.00 | Ordinary |
07:08:58 - 28-Oct-26 |
| Sell* | 1 | $186.88 | Ordinary |
07:04:47 - 28-Oct-26 |
| Sell* | 30 | $187.01 | Ordinary |
07:04:47 - 28-Oct-26 |
| Buy* | 80 | $187.92 | Ordinary |
06:01:17 - 28-Oct-26 |
| Buy* | 10 | $187.66 | Ordinary |
06:01:17 - 28-Oct-26 |
| Buy* | 10 | $187.46 | Ordinary |
06:01:17 - 28-Oct-26 |
| Buy* | 46 | $186.96 | Ordinary |
06:00:34 - 28-Oct-26 |
| Buy* | 54 | $186.96 | Ordinary |
06:00:34 - 28-Oct-26 |
| Sell* | 1 | $186.91 | Ordinary |
06:00:34 - 28-Oct-26 |
| Sell* | 10 | $186.91 | Ordinary |
06:00:34 - 28-Oct-26 |
| Sell* | 43 | $186.91 | Ordinary |
06:00:34 - 28-Oct-26 |
| Buy* | 5 | $186.89 | Ordinary |
05:58:56 - 28-Oct-26 |
| Buy* | 1 | $186.89 | Ordinary |
05:58:33 - 28-Oct-26 |
| Sell* | 54 | $186.90 | Ordinary |
05:54:09 - 28-Oct-26 |
| Buy* | 8 | $186.91 | Ordinary |
04:45:38 - 28-Oct-26 |