Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Stanley (MS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $200.41 Ordinary
 17:20:46 - 21-May-26
Sell* 1 $200.51 Ordinary
 16:55:52 - 21-May-26
Sell* 1 $200.51 Ordinary
 16:53:38 - 21-May-26
Buy* 100 $200.69 Ordinary
 16:25:47 - 21-May-26
Buy* 2 $200.40 Ordinary
 16:24:25 - 21-May-26
Buy* 48 $200.40 Ordinary
 16:24:25 - 21-May-26
Unknown* 100 $200.24 Automatic Execution
 15:54:14 - 21-May-26
Sell* 20 $200.27 Automatic Execution
 15:54:14 - 21-May-26
Sell* 20 $200.27 Automatic Execution
 15:54:10 - 21-May-26
Sell* 7 $200.27 Automatic Execution
 15:54:09 - 21-May-26
Sell* 23 $200.27 Automatic Execution
 15:54:09 - 21-May-26
Sell* 15 $200.28 Automatic Execution
 15:54:08 - 21-May-26
Sell* 79 $200.275 Automatic Execution
 15:54:05 - 21-May-26
Sell* 36 $200.27 Automatic Execution
 15:54:02 - 21-May-26
Buy* 2 $200.29 Automatic Execution
 15:54:02 - 21-May-26
Sell* 1 $200.28 Automatic Execution
 15:54:02 - 21-May-26
Sell* 30 $200.29 Automatic Execution
 15:54:02 - 21-May-26
Sell* 50 $200.31 Automatic Execution
 15:54:01 - 21-May-26
Sell* 50 $200.31 Automatic Execution
 15:54:01 - 21-May-26
Sell* 50 $200.30 Automatic Execution
 15:54:01 - 21-May-26
Sell* 21 $200.30 Automatic Execution
 15:53:57 - 21-May-26
Buy* 23 $200.34 Automatic Execution
 15:53:52 - 21-May-26
Buy* 50 $200.34 Automatic Execution
 15:53:52 - 21-May-26
Buy* 17 $200.34 Automatic Execution
 15:53:52 - 21-May-26
Buy* 7 $200.33 Automatic Execution
 15:53:51 - 21-May-26
Buy* 13 $200.33 Automatic Execution
 15:53:51 - 21-May-26
Sell* 52 $200.33 Automatic Execution
 15:53:51 - 21-May-26
Sell* 2 $200.32 Automatic Execution
 15:53:51 - 21-May-26
Sell* 98 $200.32 Automatic Execution
 15:53:51 - 21-May-26
Sell* 2 $200.32 Automatic Execution
 15:53:51 - 21-May-26
Sell* 38 $200.33 Automatic Execution
 15:53:51 - 21-May-26
Sell* 71 $200.33 Automatic Execution
 15:53:51 - 21-May-26
Sell* 23 $200.33 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $200.33 Automatic Execution
 15:53:51 - 21-May-26
Sell* 2 $200.33 Automatic Execution
 15:53:51 - 21-May-26
Sell* 1 $200.33 Automatic Execution
 15:53:51 - 21-May-26
Sell* 7 $200.35 Automatic Execution
 15:53:50 - 21-May-26
Sell* 13 $200.35 Automatic Execution
 15:53:50 - 21-May-26
Sell* 8 $200.35 Automatic Execution
 15:53:50 - 21-May-26
Sell* 12 $200.35 Automatic Execution
 15:53:50 - 21-May-26
Sell* 22 $200.35 Automatic Execution
 15:53:50 - 21-May-26
Sell* 20 $200.35 Automatic Execution
 15:53:50 - 21-May-26
Sell* 94 $200.35 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $200.35 Automatic Execution
 15:53:50 - 21-May-26
Sell* 1 $200.35 Automatic Execution
 15:53:50 - 21-May-26
Sell* 41 $200.36 Automatic Execution
 15:53:50 - 21-May-26
Sell* 3 $200.37 Automatic Execution
 15:53:50 - 21-May-26
Sell* 27 $200.37 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $200.36 Automatic Execution
 15:53:50 - 21-May-26
Sell* 95 $200.37 Automatic Execution
 15:53:50 - 21-May-26
Sell* 70 $200.39 Automatic Execution
 15:53:48 - 21-May-26
Sell* 30 $200.39 Automatic Execution
 15:53:48 - 21-May-26
Sell* 40 $200.39 Automatic Execution
 15:53:48 - 21-May-26
Sell* 14 $200.41 Automatic Execution
 15:53:48 - 21-May-26
Sell* 86 $200.41 Automatic Execution
 15:53:48 - 21-May-26
Sell* 10 $200.41 Automatic Execution
 15:53:48 - 21-May-26
Buy* 11 $200.44 Automatic Execution
 15:53:47 - 21-May-26
Buy* 6 $200.43 Automatic Execution
 15:53:47 - 21-May-26
Buy* 20 $200.43 Automatic Execution
 15:53:46 - 21-May-26
Buy* 5 $200.43 Automatic Execution
 15:53:46 - 21-May-26
Buy* 9 $200.415 Automatic Execution
 15:53:44 - 21-May-26
Buy* 100 $200.42 Automatic Execution
 15:53:44 - 21-May-26
Buy* 52 $200.40 Automatic Execution
 15:53:44 - 21-May-26
Buy* 20 $200.40 Automatic Execution
 15:53:44 - 21-May-26
Buy* 82 $200.39 Automatic Execution
 15:53:44 - 21-May-26
Buy* 18 $200.39 Automatic Execution
 15:53:44 - 21-May-26
Sell* 30 $200.37 Automatic Execution
 15:53:40 - 21-May-26
Sell* 20 $200.37 Automatic Execution
 15:53:40 - 21-May-26
Sell* 50 $200.37 Automatic Execution
 15:53:40 - 21-May-26
Buy* 72 $200.38 Automatic Execution
 15:53:40 - 21-May-26
Buy* 100 $200.38 Automatic Execution
 15:53:40 - 21-May-26
Buy* 100 $200.38 Automatic Execution
 15:53:40 - 21-May-26
Buy* 66 $200.37 Automatic Execution
 15:53:38 - 21-May-26
Buy* 4 $200.37 Automatic Execution
 15:53:38 - 21-May-26
Unknown* 50 $200.36 Automatic Execution
 15:53:38 - 21-May-26
Unknown* 14 $200.36 Automatic Execution
 15:53:38 - 21-May-26
Sell* 13 $200.36 Automatic Execution
 15:53:36 - 21-May-26
Sell* 1 $200.36 Automatic Execution
 15:53:36 - 21-May-26
Sell* 65 $200.36 Automatic Execution
 15:53:36 - 21-May-26
Sell* 35 $200.36 Automatic Execution
 15:53:36 - 21-May-26
Sell* 34 $200.36 Automatic Execution
 15:53:36 - 21-May-26
Sell* 34 $200.36 Automatic Execution
 15:53:36 - 21-May-26
Sell* 12 $200.36 Automatic Execution
 15:53:36 - 21-May-26
Sell* 120 $200.36 Automatic Execution
 15:53:36 - 21-May-26
Buy* 46 $200.38 Automatic Execution
 15:53:34 - 21-May-26
Buy* 100 $200.37 Automatic Execution
 15:53:33 - 21-May-26
Sell* 1 $200.37 Automatic Execution
 15:53:33 - 21-May-26
Sell* 4 $200.37 Automatic Execution
 15:53:33 - 21-May-26
Sell* 74 $200.37 Automatic Execution
 15:53:33 - 21-May-26
Sell* 60 $200.37 Automatic Execution
 15:53:32 - 21-May-26
Sell* 20 $200.38 Automatic Execution
 15:53:32 - 21-May-26
Sell* 45 $200.38 Automatic Execution
 15:53:31 - 21-May-26
Sell* 40 $200.38 Automatic Execution
 15:53:19 - 21-May-26
Sell* 40 $200.40 Automatic Execution
 15:53:16 - 21-May-26
Sell* 20 $200.42 Automatic Execution
 15:53:11 - 21-May-26
Buy* 14 $200.42 Automatic Execution
 15:53:10 - 21-May-26
Sell* 30 $200.37 Automatic Execution
 15:53:00 - 21-May-26
Sell* 20 $200.37 Automatic Execution
 15:53:00 - 21-May-26
Sell* 40 $200.38 Automatic Execution
 15:52:55 - 21-May-26
Sell* 40 $200.38 Automatic Execution
 15:52:55 - 21-May-26
Sell* 30 $200.39 Automatic Execution
 15:52:53 - 21-May-26
Sell* 5 $200.38 Automatic Execution
 15:52:51 - 21-May-26
Sell* 20 $200.38 Automatic Execution
 15:52:51 - 21-May-26
Sell* 7 $200.39 Automatic Execution
 15:52:47 - 21-May-26
Sell* 33 $200.39 Automatic Execution
 15:52:47 - 21-May-26
Sell* 100 $200.40 Automatic Execution
 15:52:47 - 21-May-26
Sell* 100 $200.40 Automatic Execution
 15:52:47 - 21-May-26
Sell* 20 $200.41 Automatic Execution
 15:52:47 - 21-May-26
Sell* 100 $200.41 Automatic Execution
 15:52:47 - 21-May-26
Sell* 112 $200.42 Automatic Execution
 15:52:47 - 21-May-26
Sell* 37 $200.42 Automatic Execution
 15:52:46 - 21-May-26
Sell* 3 $200.42 Automatic Execution
 15:52:46 - 21-May-26
Sell* 50 $200.43 Automatic Execution
 15:52:37 - 21-May-26
Buy* 3 $200.40 Automatic Execution
 15:52:31 - 21-May-26
Buy* 3 $200.39 Automatic Execution
 15:52:31 - 21-May-26
Buy* 8 $200.36 Automatic Execution
 15:52:25 - 21-May-26
Buy* 3 $200.38 Automatic Execution
 15:52:17 - 21-May-26
Buy* 15 $200.36 Automatic Execution
 15:52:11 - 21-May-26
Buy* 84 $200.35 Automatic Execution
 15:52:11 - 21-May-26
Buy* 16 $200.35 Automatic Execution
 15:52:11 - 21-May-26
Buy* 3 $200.36 Automatic Execution
 15:52:11 - 21-May-26
Sell* 25 $200.30 Automatic Execution
 15:52:00 - 21-May-26
Sell* 55 $200.30 Automatic Execution
 15:52:00 - 21-May-26
Sell* 40 $200.30 Automatic Execution
 15:52:00 - 21-May-26
Sell* 100 $200.30 Automatic Execution
 15:52:00 - 21-May-26
Sell* 25 $200.31 Automatic Execution
 15:52:00 - 21-May-26
Sell* 100 $200.31 Automatic Execution
 15:52:00 - 21-May-26
Sell* 10 $200.31 Automatic Execution
 15:52:00 - 21-May-26
Sell* 100 $200.31 Automatic Execution
 15:52:00 - 21-May-26
Sell* 50 $200.32 Automatic Execution
 15:52:00 - 21-May-26
Sell* 20 $200.32 Automatic Execution
 15:52:00 - 21-May-26
Sell* 50 $200.32 Automatic Execution
 15:52:00 - 21-May-26
Buy* 2 $200.33 Automatic Execution
 15:51:58 - 21-May-26
Sell* 400 $200.32 Automatic Execution
 15:51:51 - 21-May-26
Sell* 21 $200.32 Automatic Execution
 15:51:50 - 21-May-26
Sell* 10 $200.32 Automatic Execution
 15:51:50 - 21-May-26
Buy* 50 $200.34 Automatic Execution
 15:51:45 - 21-May-26
Buy* 100 $200.38 Automatic Execution
 15:51:35 - 21-May-26
Buy* 2 $200.35 Automatic Execution
 15:51:32 - 21-May-26
Buy* 5 $200.35 Automatic Execution
 15:51:32 - 21-May-26
Buy* 17 $200.35 Automatic Execution
 15:51:32 - 21-May-26
Buy* 17 $200.35 Automatic Execution
 15:51:31 - 21-May-26
Buy* 194 $200.34 Automatic Execution
 15:51:31 - 21-May-26
Buy* 124 $200.33 Automatic Execution
 15:51:31 - 21-May-26
Buy* 12 $200.33 Automatic Execution
 15:51:31 - 21-May-26
Unknown* 50 $200.31 Automatic Execution
 15:51:30 - 21-May-26
Buy* 100 $200.33 Automatic Execution
 15:51:23 - 21-May-26
Buy* 27 $200.33 Automatic Execution
 15:51:23 - 21-May-26
Buy* 53 $200.30 Automatic Execution
 15:51:19 - 21-May-26
Buy* 47 $200.30 Automatic Execution
 15:51:19 - 21-May-26
Buy* 1 $200.29 Automatic Execution
 15:51:19 - 21-May-26
Buy* 34 $200.29 Automatic Execution
 15:51:19 - 21-May-26
Sell* 50 $200.30 Automatic Execution
 15:51:08 - 21-May-26
Sell* 17 $200.31 Automatic Execution
 15:51:07 - 21-May-26
Sell* 3 $200.31 Automatic Execution
 15:51:07 - 21-May-26
Sell* 30 $200.32 Automatic Execution
 15:51:06 - 21-May-26
Buy* 2 $200.31 Automatic Execution
 15:50:57 - 21-May-26
Buy* 100 $200.31 Automatic Execution
 15:50:57 - 21-May-26
Buy* 25 $200.31 Automatic Execution
 15:50:57 - 21-May-26
Buy* 100 $200.31 Automatic Execution
 15:50:57 - 21-May-26
Buy* 19 $200.30 Automatic Execution
 15:50:57 - 21-May-26
Buy* 6 $200.30 Automatic Execution
 15:50:57 - 21-May-26
Buy* 5 $200.30 Automatic Execution
 15:50:57 - 21-May-26
Buy* 10 $200.31 Automatic Execution
 15:50:57 - 21-May-26
Buy* 63 $200.31 Automatic Execution
 15:50:57 - 21-May-26
Buy* 25 $200.30 Automatic Execution
 15:50:55 - 21-May-26
Buy* 1 $200.28 Automatic Execution
 15:50:55 - 21-May-26
Sell* 21 $200.27 Automatic Execution
 15:50:53 - 21-May-26
Buy* 40 $200.31 Automatic Execution
 15:50:48 - 21-May-26
Buy* 100 $200.30 Automatic Execution
 15:50:42 - 21-May-26
Buy* 240 $200.29 Automatic Execution
 15:50:42 - 21-May-26
Buy* 43 $200.26 Automatic Execution
 15:50:42 - 21-May-26
Buy* 40 $200.26 Automatic Execution
 15:50:42 - 21-May-26
Buy* 7 $200.26 Automatic Execution
 15:50:42 - 21-May-26
Buy* 29 $200.23 Automatic Execution
 15:50:41 - 21-May-26
Buy* 100 $200.23 Automatic Execution
 15:50:41 - 21-May-26
Buy* 100 $200.23 Automatic Execution
 15:50:41 - 21-May-26
Buy* 2 $200.23 Automatic Execution
 15:50:41 - 21-May-26
Sell* 7 $200.16 Automatic Execution
 15:50:27 - 21-May-26
Sell* 28 $200.17 Automatic Execution
 15:50:27 - 21-May-26
Sell* 100 $200.18 Automatic Execution
 15:50:27 - 21-May-26
Sell* 100 $200.17 Automatic Execution
 15:50:27 - 21-May-26
Sell* 10 $200.17 Automatic Execution
 15:50:27 - 21-May-26
Sell* 154 $200.18 Automatic Execution
 15:50:27 - 21-May-26
Sell* 10 $200.18 Automatic Execution
 15:50:27 - 21-May-26
Sell* 46 $200.18 Automatic Execution
 15:50:27 - 21-May-26
Sell* 44 $200.18 Automatic Execution
 15:50:27 - 21-May-26
Sell* 10 $200.18 Automatic Execution
 15:50:27 - 21-May-26
Buy* 24 $200.25 Automatic Execution
 15:50:07 - 21-May-26
Buy* 26 $200.25 Automatic Execution
 15:50:07 - 21-May-26
Buy* 27 $200.24 Automatic Execution
 15:50:07 - 21-May-26
Buy* 12 $200.24 Automatic Execution
 15:50:07 - 21-May-26
Buy* 61 $200.24 Automatic Execution
 15:50:07 - 21-May-26
Buy* 49 $200.23 Automatic Execution
 15:50:07 - 21-May-26
Buy* 14 $200.23 Automatic Execution
 15:50:07 - 21-May-26
Buy* 37 $200.23 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $200.21 Automatic Execution
 15:50:06 - 21-May-26
Buy* 5 $200.21 Automatic Execution
 15:50:06 - 21-May-26
Buy* 1 $200.20 Automatic Execution
 15:50:06 - 21-May-26
Buy* 20 $200.20 Automatic Execution
 15:50:06 - 21-May-26
Buy* 20 $200.20 Automatic Execution
 15:50:06 - 21-May-26
Buy* 20 $200.20 Automatic Execution
 15:50:06 - 21-May-26
Buy* 100 $200.19 Automatic Execution
 15:50:06 - 21-May-26
Buy* 10 $200.19 Automatic Execution
 15:50:06 - 21-May-26
Buy* 1 $200.16 Automatic Execution
 15:50:06 - 21-May-26
Buy* 10 $200.18 Automatic Execution
 15:50:05 - 21-May-26
Buy* 15 $200.17 Automatic Execution
 15:50:05 - 21-May-26
Buy* 20 $200.17 Automatic Execution
 15:50:05 - 21-May-26
Buy* 20 $200.16 Automatic Execution
 15:50:05 - 21-May-26
Buy* 1 $200.16 Automatic Execution
 15:50:05 - 21-May-26
Buy* 30 $200.14 Automatic Execution
 15:50:03 - 21-May-26
Buy* 49 $200.10 Automatic Execution
 15:50:00 - 21-May-26
Buy* 51 $200.09 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $200.03 Automatic Execution
 15:49:51 - 21-May-26
Sell* 11 $200.06 Automatic Execution
 15:49:48 - 21-May-26
Sell* 1 $200.06 Automatic Execution
 15:49:48 - 21-May-26
Sell* 30 $200.06 Automatic Execution
 15:49:48 - 21-May-26
Sell* 11 $200.06 Automatic Execution
 15:49:48 - 21-May-26
Buy* 3 $200.07 Automatic Execution
 15:49:47 - 21-May-26
Buy* 50 $200.05 Automatic Execution
 15:49:46 - 21-May-26
Unknown* 50 $200.04 Automatic Execution
 15:49:42 - 21-May-26
Unknown* 50 $200.04 Automatic Execution
 15:49:42 - 21-May-26
Unknown* 50 $200.04 Automatic Execution
 15:49:42 - 21-May-26
Unknown* 50 $200.04 Automatic Execution
 15:49:42 - 21-May-26
Unknown* 50 $200.04 Automatic Execution
 15:49:42 - 21-May-26
Unknown* 50 $200.04 Automatic Execution
 15:49:42 - 21-May-26
Sell* 50 $200.05 Automatic Execution
 15:49:37 - 21-May-26
Sell* 5 $200.05 Automatic Execution
 15:49:37 - 21-May-26
Sell* 100 $200.05 Automatic Execution
 15:49:37 - 21-May-26
Sell* 1 $200.05 Automatic Execution
 15:49:37 - 21-May-26
Unknown* 8 $200.075 Automatic Execution
 15:49:36 - 21-May-26
Sell* 40 $200.08 Automatic Execution
 15:49:35 - 21-May-26
Sell* 6 $200.08 Automatic Execution
 15:49:35 - 21-May-26
Sell* 76 $200.09 Automatic Execution
 15:49:35 - 21-May-26
Sell* 200 $200.09 Automatic Execution
 15:49:35 - 21-May-26
Sell* 20 $200.10 Automatic Execution
 15:49:35 - 21-May-26
Sell* 11 $200.09 Automatic Execution
 15:49:35 - 21-May-26
Sell* 40 $200.09 Automatic Execution
 15:49:35 - 21-May-26
Sell* 100 $200.09 Automatic Execution
 15:49:35 - 21-May-26
Buy* 2 $200.13 Automatic Execution
 15:49:32 - 21-May-26
Buy* 3 $200.12 Automatic Execution
 15:49:32 - 21-May-26
Buy* 19 $200.13 Automatic Execution
 15:49:32 - 21-May-26
Buy* 50 $200.12 Automatic Execution
 15:49:32 - 21-May-26
Unknown* 1 $200.11 Automatic Execution
 15:49:21 - 21-May-26
Buy* 17 $200.15 Automatic Execution
 15:49:07 - 21-May-26
Buy* 50 $200.15 Automatic Execution
 15:49:07 - 21-May-26
Buy* 100 $200.14 Automatic Execution
 15:49:06 - 21-May-26
Buy* 40 $200.14 Automatic Execution
 15:49:06 - 21-May-26
Sell* 70 $200.12 Automatic Execution
 15:49:00 - 21-May-26
Sell* 30 $200.12 Automatic Execution
 15:49:00 - 21-May-26
Sell* 2 $200.13 Automatic Execution
 15:49:00 - 21-May-26
Sell* 1 $200.15 Automatic Execution
 15:48:57 - 21-May-26
Sell* 68 $200.15 Automatic Execution
 15:48:57 - 21-May-26
Sell* 20 $200.15 Automatic Execution
 15:48:57 - 21-May-26
Sell* 12 $200.15 Automatic Execution
 15:48:53 - 21-May-26
Sell* 15 $200.16 Automatic Execution
 15:48:53 - 21-May-26
Sell* 70 $200.16 Automatic Execution
 15:48:53 - 21-May-26
Sell* 100 $200.16 Automatic Execution
 15:48:53 - 21-May-26
Sell* 10 $200.16 Automatic Execution
 15:48:53 - 21-May-26
Sell* 47 $200.17 Automatic Execution
 15:48:53 - 21-May-26
Sell* 6 $200.17 Automatic Execution
 15:48:53 - 21-May-26
Sell* 1 $200.17 Automatic Execution
 15:48:53 - 21-May-26
Sell* 200 $200.17 Automatic Execution
 15:48:53 - 21-May-26
Sell* 5 $200.17 Automatic Execution
 15:48:53 - 21-May-26
Sell* 17 $200.18 Automatic Execution
 15:48:51 - 21-May-26
Buy* 100 $200.23 Automatic Execution
 15:48:35 - 21-May-26
Buy* 100 $200.22 Automatic Execution
 15:48:35 - 21-May-26
Buy* 100 $200.22 Automatic Execution
 15:48:35 - 21-May-26
Buy* 19 $200.18 Automatic Execution
 15:48:35 - 21-May-26
Buy* 1 $200.18 Automatic Execution
 15:48:35 - 21-May-26
Buy* 2 $200.16 Automatic Execution
 15:48:34 - 21-May-26
Buy* 20 $200.15 Automatic Execution
 15:48:34 - 21-May-26
Buy* 4 $200.16 Automatic Execution
 15:48:33 - 21-May-26
Buy* 20 $200.15 Automatic Execution
 15:48:33 - 21-May-26
Buy* 2 $200.13 Automatic Execution
 15:48:26 - 21-May-26
Buy* 30 $200.12 Automatic Execution
 15:48:26 - 21-May-26
Buy* 30 $200.12 Automatic Execution
 15:48:26 - 21-May-26
Buy* 100 $200.12 Automatic Execution
 15:48:26 - 21-May-26
Buy* 33 $200.12 Automatic Execution
 15:48:26 - 21-May-26
Buy* 33 $200.10 Automatic Execution
 15:48:26 - 21-May-26
Buy* 50 $200.10 Automatic Execution
 15:48:26 - 21-May-26
Sell* 10 $200.04 Automatic Execution
 15:48:21 - 21-May-26
Sell* 20 $200.05 Automatic Execution
 15:48:21 - 21-May-26
Sell* 100 $200.10 Automatic Execution
 15:48:07 - 21-May-26
Sell* 10 $200.11 Automatic Execution
 15:48:07 - 21-May-26
Buy* 71 $200.12 Automatic Execution
 15:48:02 - 21-May-26
Buy* 100 $200.12 Automatic Execution
 15:48:02 - 21-May-26
Buy* 40 $200.12 Automatic Execution
 15:48:02 - 21-May-26
Buy* 16 $200.12 Automatic Execution
 15:48:02 - 21-May-26
Buy* 72 $200.11 Automatic Execution
 15:48:02 - 21-May-26
Buy* 40 $200.11 Automatic Execution
 15:48:02 - 21-May-26
Buy* 5 $200.11 Automatic Execution
 15:48:02 - 21-May-26
Buy* 100 $200.11 Automatic Execution
 15:48:02 - 21-May-26
Buy* 1 $200.10 Automatic Execution
 15:48:02 - 21-May-26
Buy* 40 $200.10 Automatic Execution
 15:48:02 - 21-May-26
Buy* 1 $200.10 Automatic Execution
 15:48:02 - 21-May-26
Buy* 5 $200.08 Automatic Execution
 15:48:02 - 21-May-26
Sell* 20 $200.055 Automatic Execution
 15:47:56 - 21-May-26
Buy* 6 $200.06 Automatic Execution
 15:47:55 - 21-May-26
Buy* 4 $200.06 Automatic Execution
 15:47:55 - 21-May-26
Buy* 8 $200.05 Automatic Execution
 15:47:55 - 21-May-26
Buy* 51 $200.06 Automatic Execution
 15:47:55 - 21-May-26
Buy* 10 $200.06 Automatic Execution
 15:47:55 - 21-May-26
Buy* 27 $200.05 Automatic Execution
 15:47:55 - 21-May-26
Sell* 15 $200.04 Automatic Execution
 15:47:55 - 21-May-26
Sell* 4 $200.04 Automatic Execution
 15:47:55 - 21-May-26
Sell* 81 $200.04 Automatic Execution
 15:47:55 - 21-May-26
Buy* 19 $200.06 Automatic Execution
 15:47:52 - 21-May-26
Buy* 20 $200.06 Automatic Execution
 15:47:52 - 21-May-26
Buy* 40 $200.05 Automatic Execution
 15:47:50 - 21-May-26
Buy* 20 $200.02 Automatic Execution
 15:47:42 - 21-May-26
Sell* 80 $200.01 Automatic Execution
 15:47:37 - 21-May-26
Sell* 100 $200.01 Automatic Execution
 15:47:37 - 21-May-26
Unknown* 20 $200.04 Automatic Execution
 15:47:29 - 21-May-26
Unknown* 20 $200.04 Automatic Execution
 15:47:29 - 21-May-26
Sell* 11 $200.01 Automatic Execution
 15:47:23 - 21-May-26
Sell* 39 $200.01 Automatic Execution
 15:47:23 - 21-May-26
Sell* 11 $200.02 Automatic Execution
 15:47:23 - 21-May-26
Sell* 10 $200.00 Automatic Execution
 15:47:23 - 21-May-26
Sell* 300 $200.01 Automatic Execution
 15:47:23 - 21-May-26
Sell* 35 $200.01 Automatic Execution
 15:47:23 - 21-May-26
Sell* 100 $200.01 Automatic Execution
 15:47:23 - 21-May-26
Buy* 7 $200.03 Automatic Execution
 15:47:22 - 21-May-26
Buy* 40 $200.015 Automatic Execution
 15:47:17 - 21-May-26
Sell* 20 $200.015 Automatic Execution
 15:47:10 - 21-May-26
Buy* 100 $200.03 Automatic Execution
 15:47:07 - 21-May-26
Buy* 35 $200.01 Automatic Execution
 15:47:05 - 21-May-26
Buy* 100 $200.00 Automatic Execution
 15:47:05 - 21-May-26
Buy* 2 $200.00 Automatic Execution
 15:47:05 - 21-May-26
Buy* 100 $200.00 Automatic Execution
 15:47:05 - 21-May-26
Buy* 100 $200.00 Automatic Execution
 15:47:05 - 21-May-26
Buy* 29 $199.99 Automatic Execution
 15:47:05 - 21-May-26
Buy* 6 $199.99 Automatic Execution
 15:47:05 - 21-May-26
Buy* 14 $199.99 Automatic Execution
 15:47:05 - 21-May-26
Buy* 55 $199.97 Automatic Execution
 15:47:05 - 21-May-26
Buy* 17 $199.96 Automatic Execution
 15:47:05 - 21-May-26
Buy* 100 $199.96 Automatic Execution
 15:47:05 - 21-May-26
Buy* 100 $199.96 Automatic Execution
 15:47:05 - 21-May-26
Sell* 10 $199.93 Automatic Execution
 15:47:02 - 21-May-26
Sell* 30 $199.93 Automatic Execution
 15:47:02 - 21-May-26
Buy* 5 $199.93 Automatic Execution
 15:47:02 - 21-May-26
Buy* 1 $199.93 Automatic Execution
 15:47:02 - 21-May-26
Sell* 10 $199.92 Automatic Execution
 15:47:02 - 21-May-26
Buy* 10 $199.93 Automatic Execution
 15:47:02 - 21-May-26
Buy* 10 $199.92 Automatic Execution
 15:47:02 - 21-May-26
Sell* 18 $199.91 Automatic Execution
 15:46:54 - 21-May-26
Sell* 100 $199.935 Automatic Execution
 15:46:44 - 21-May-26
Buy* 37 $199.96 Automatic Execution
 15:46:44 - 21-May-26
Buy* 6 $199.96 Automatic Execution
 15:46:41 - 21-May-26
Buy* 43 $199.96 Automatic Execution
 15:46:41 - 21-May-26
Buy* 20 $199.96 Automatic Execution
 15:46:35 - 21-May-26
Buy* 20 $199.95 Automatic Execution
 15:46:35 - 21-May-26
Buy* 2 $199.93 Automatic Execution
 15:46:31 - 21-May-26
Buy* 81 $199.93 Automatic Execution
 15:46:31 - 21-May-26
Buy* 2 $199.93 Automatic Execution
 15:46:31 - 21-May-26
Buy* 100 $199.93 Automatic Execution
 15:46:31 - 21-May-26
Buy* 28 $199.93 Automatic Execution
 15:46:31 - 21-May-26
Buy* 72 $199.92 Automatic Execution
 15:46:31 - 21-May-26
Buy* 10 $199.90 Automatic Execution
 15:46:21 - 21-May-26
Buy* 100 $199.87 Automatic Execution
 15:46:20 - 21-May-26
Buy* 100 $199.87 Automatic Execution
 15:46:20 - 21-May-26
Sell* 40 $199.85 Automatic Execution
 15:46:19 - 21-May-26
Sell* 94 $199.84 Automatic Execution
 15:46:19 - 21-May-26
Unknown* 17 $199.86 Automatic Execution
 15:46:17 - 21-May-26
Buy* 1 $199.87 Automatic Execution
 15:46:17 - 21-May-26
Sell* 100 $199.87 Automatic Execution
 15:46:16 - 21-May-26
Sell* 28 $199.87 Automatic Execution
 15:46:16 - 21-May-26
Sell* 32 $199.88 Automatic Execution
 15:46:16 - 21-May-26
Sell* 68 $199.88 Automatic Execution
 15:46:16 - 21-May-26
Sell* 100 $199.88 Automatic Execution
 15:46:16 - 21-May-26
Sell* 100 $199.88 Automatic Execution
 15:46:16 - 21-May-26
Sell* 100 $199.88 Automatic Execution
 15:46:16 - 21-May-26
Sell* 100 $199.88 Automatic Execution
 15:46:16 - 21-May-26
Sell* 100 $199.88 Automatic Execution
 15:46:16 - 21-May-26
Sell* 100 $199.88 Automatic Execution
 15:46:16 - 21-May-26
Sell* 100 $199.88 Automatic Execution
 15:46:16 - 21-May-26
Sell* 100 $199.88 Automatic Execution
 15:46:16 - 21-May-26
Sell* 100 $199.88 Automatic Execution
 15:46:16 - 21-May-26
Buy* 100 $199.91 Automatic Execution
 15:46:10 - 21-May-26
Sell* 100 $199.88 Automatic Execution
 15:46:05 - 21-May-26
Sell* 100 $199.87 Automatic Execution
 15:46:05 - 21-May-26
Sell* 100 $199.87 Automatic Execution
 15:46:04 - 21-May-26
Sell* 4 $199.87 Automatic Execution
 15:46:01 - 21-May-26
Sell* 14 $199.87 Automatic Execution
 15:46:01 - 21-May-26
Sell* 14 $199.87 Automatic Execution
 15:46:01 - 21-May-26
Sell* 100 $199.87 Automatic Execution
 15:46:01 - 21-May-26
Sell* 32 $199.87 Automatic Execution
 15:46:01 - 21-May-26
Sell* 100 $199.87 Automatic Execution
 15:46:01 - 21-May-26
Sell* 20 $199.88 Automatic Execution
 15:46:00 - 21-May-26
Sell* 43 $199.87 Automatic Execution
 15:46:00 - 21-May-26
Sell* 600 $199.87 Automatic Execution
 15:46:00 - 21-May-26
Sell* 100 $199.87 Automatic Execution
 15:46:00 - 21-May-26
Sell* 20 $199.88 Automatic Execution
 15:46:00 - 21-May-26
Sell* 23 $199.88 Automatic Execution
 15:46:00 - 21-May-26
Sell* 15 $199.88 Automatic Execution
 15:45:58 - 21-May-26
Unknown* 20 $199.90 Automatic Execution
 15:45:53 - 21-May-26
Sell* 4 $199.88 Automatic Execution
 15:45:46 - 21-May-26
Sell* 100 $199.59 Automatic Execution
 15:28:23 - 21-May-26
Sell* 100 $199.59 Automatic Execution
 15:28:23 - 21-May-26
Sell* 300 $199.60 Automatic Execution
 15:28:22 - 21-May-26
Unknown* 18 $199.61 Automatic Execution
 15:28:13 - 21-May-26
Unknown* 2 $199.61 Automatic Execution
 15:28:13 - 21-May-26
Unknown* 20 $199.61 Automatic Execution
 15:28:13 - 21-May-26
Buy* 19 $199.60 Automatic Execution
 15:28:04 - 21-May-26
Buy* 2 $199.60 Automatic Execution
 15:28:04 - 21-May-26
Sell* 100 $199.57 Automatic Execution
 15:27:46 - 21-May-26
Buy* 99 $199.58 Automatic Execution
 15:27:46 - 21-May-26
Buy* 1 $199.58 Automatic Execution
 15:27:46 - 21-May-26
Buy* 2 $199.58 Automatic Execution
 15:27:46 - 21-May-26
Sell* 14 $199.57 Automatic Execution
 15:27:46 - 21-May-26
Sell* 3 $199.57 Automatic Execution
 15:27:46 - 21-May-26
Buy* 100 $199.58 Automatic Execution
 15:27:46 - 21-May-26
Buy* 100 $199.58 Automatic Execution
 15:27:46 - 21-May-26
Buy* 100 $199.57 Automatic Execution
 15:27:45 - 21-May-26
Buy* 9 $199.57 Automatic Execution
 15:27:45 - 21-May-26
Buy* 2 $199.57 Automatic Execution
 15:27:45 - 21-May-26
Buy* 100 $199.56 Automatic Execution
 15:27:45 - 21-May-26
Buy* 81 $199.56 Automatic Execution
 15:27:45 - 21-May-26
Buy* 1 $199.54 Automatic Execution
 15:27:19 - 21-May-26
Sell* 50 $199.52 Automatic Execution
 15:27:17 - 21-May-26
Sell* 20 $199.52 Automatic Execution
 15:27:17 - 21-May-26
Sell* 1 $199.54 Automatic Execution
 15:27:10 - 21-May-26
Sell* 6 $199.54 Automatic Execution
 15:27:10 - 21-May-26
Buy* 100 $199.56 Automatic Execution
 15:27:10 - 21-May-26
Buy* 1 $199.57 Automatic Execution
 15:27:10 - 21-May-26
Unknown* 40 $199.55 Automatic Execution
 15:27:10 - 21-May-26
Buy* 66 $199.56 Automatic Execution
 15:27:10 - 21-May-26
Buy* 20 $199.56 Automatic Execution
 15:27:10 - 21-May-26
Buy* 9 $199.56 Automatic Execution
 15:27:10 - 21-May-26
Buy* 5 $199.56 Automatic Execution
 15:27:10 - 21-May-26
Buy* 100 $199.56 Automatic Execution
 15:27:10 - 21-May-26
Buy* 95 $199.56 Automatic Execution
 15:27:10 - 21-May-26
Buy* 5 $199.56 Automatic Execution
 15:27:10 - 21-May-26
Buy* 1 $199.56 Automatic Execution
 15:27:01 - 21-May-26
Sell* 100 $199.55 Automatic Execution
 15:26:57 - 21-May-26
Sell* 100 $199.54 Automatic Execution
 15:26:57 - 21-May-26
Sell* 100 $199.55 Automatic Execution
 15:26:57 - 21-May-26
Sell* 100 $199.55 Automatic Execution
 15:26:57 - 21-May-26
Sell* 100 $199.55 Automatic Execution
 15:26:57 - 21-May-26
Sell* 6 $199.55 Automatic Execution
 15:26:57 - 21-May-26
Sell* 1 $199.55 Automatic Execution
 15:26:57 - 21-May-26
Sell* 100 $199.55 Automatic Execution
 15:26:57 - 21-May-26
Sell* 100 $199.55 Automatic Execution
 15:26:57 - 21-May-26
Sell* 3 $199.55 Automatic Execution
 15:26:57 - 21-May-26
Sell* 1 $199.56 Automatic Execution
 15:26:57 - 21-May-26
Sell* 70 $199.56 Automatic Execution
 15:26:57 - 21-May-26
Sell* 300 $199.57 Automatic Execution
 15:26:56 - 21-May-26
Sell* 20 $199.58 Automatic Execution
 15:26:56 - 21-May-26
Buy* 1 $199.60 Automatic Execution
 15:26:34 - 21-May-26
Buy* 1 $199.60 Automatic Execution
 15:26:34 - 21-May-26
Sell* 100 $199.59 Automatic Execution
 15:26:24 - 21-May-26
Sell* 195 $199.63 Automatic Execution
 15:25:53 - 21-May-26
Sell* 5 $199.63 Automatic Execution
 15:25:53 - 21-May-26
Buy* 56 $199.64 Automatic Execution
 15:25:53 - 21-May-26
Buy* 44 $199.64 Automatic Execution
 15:25:53 - 21-May-26
Buy* 10 $199.64 Automatic Execution
 15:25:53 - 21-May-26
Sell* 13 $199.62 Automatic Execution
 15:25:53 - 21-May-26
Sell* 13 $199.62 Automatic Execution
 15:25:53 - 21-May-26
Buy* 100 $199.63 Automatic Execution
 15:25:53 - 21-May-26
Buy* 76 $199.63 Automatic Execution
 15:25:53 - 21-May-26
Buy* 4 $199.63 Automatic Execution
 15:25:53 - 21-May-26
Buy* 1 $199.63 Automatic Execution
 15:25:53 - 21-May-26
Buy* 20 $199.63 Automatic Execution
 15:25:53 - 21-May-26
Buy* 4 $199.63 Automatic Execution
 15:25:53 - 21-May-26
Buy* 100 $199.63 Automatic Execution
 15:25:53 - 21-May-26
Sell* 3 $199.585 Automatic Execution
 15:25:49 - 21-May-26
Sell* 100 $199.61 Automatic Execution
 15:25:46 - 21-May-26
Buy* 2 $199.62 Automatic Execution
 15:25:45 - 21-May-26
Buy* 2 $199.61 Automatic Execution
 15:25:44 - 21-May-26
Buy* 1 $199.61 Automatic Execution
 15:25:44 - 21-May-26
Buy* 28 $199.60 Automatic Execution
 15:25:44 - 21-May-26
Buy* 23 $199.60 Automatic Execution
 15:25:44 - 21-May-26
Buy* 17 $199.60 Automatic Execution
 15:25:44 - 21-May-26
Buy* 23 $199.60 Automatic Execution
 15:25:44 - 21-May-26
Buy* 9 $199.60 Automatic Execution
 15:25:44 - 21-May-26
Buy* 9 $199.60 Automatic Execution
 15:25:44 - 21-May-26
Buy* 21 $199.58 Automatic Execution
 15:25:44 - 21-May-26
Sell* 100 $199.56 Automatic Execution
 15:25:32 - 21-May-26
Sell* 1 $199.57 Automatic Execution
 15:25:32 - 21-May-26
Sell* 99 $199.57 Automatic Execution
 15:25:32 - 21-May-26
Sell* 1 $199.57 Automatic Execution
 15:25:32 - 21-May-26
Sell* 10 $199.58 Automatic Execution
 15:25:32 - 21-May-26
Sell* 10 $199.58 Automatic Execution
 15:25:32 - 21-May-26
Sell* 13 $199.58 Automatic Execution
 15:25:32 - 21-May-26
Sell* 25 $199.60 Automatic Execution
 15:25:25 - 21-May-26
Sell* 100 $199.60 Automatic Execution
 15:25:25 - 21-May-26
Sell* 50 $199.63 Automatic Execution
 15:25:21 - 21-May-26
Sell* 50 $199.63 Automatic Execution
 15:25:21 - 21-May-26
Buy* 58 $199.64 Automatic Execution
 15:25:21 - 21-May-26
Buy* 1 $199.63 Automatic Execution
 15:25:17 - 21-May-26
Buy* 43 $199.62 Automatic Execution
 15:25:17 - 21-May-26
Buy* 5 $199.62 Automatic Execution
 15:25:17 - 21-May-26
Buy* 9 $199.63 Automatic Execution
 15:24:53 - 21-May-26
Buy* 5 $199.60 Automatic Execution
 15:24:45 - 21-May-26
Sell* 17 $199.59 Automatic Execution
 15:24:44 - 21-May-26
Sell* 51 $199.59 Automatic Execution
 15:24:44 - 21-May-26
Buy* 1 $199.64 Automatic Execution
 15:24:35 - 21-May-26
Buy* 40 $199.64 Automatic Execution
 15:24:35 - 21-May-26
Sell* 100 $199.60 Automatic Execution
 15:24:09 - 21-May-26
Sell* 1 $199.60 Automatic Execution
 15:24:09 - 21-May-26
Sell* 9 $199.60 Automatic Execution
 15:24:09 - 21-May-26
Sell* 100 $199.61 Automatic Execution
 15:24:09 - 21-May-26
Sell* 1 $199.61 Automatic Execution
 15:24:09 - 21-May-26
Sell* 60 $199.62 Automatic Execution
 15:24:06 - 21-May-26
Sell* 100 $199.62 Automatic Execution
 15:24:06 - 21-May-26
Sell* 40 $199.62 Automatic Execution
 15:24:06 - 21-May-26
Sell* 100 $199.62 Automatic Execution
 15:24:06 - 21-May-26
Sell* 100 $199.62 Automatic Execution
 15:24:06 - 21-May-26
Sell* 100 $199.62 Automatic Execution
 15:24:06 - 21-May-26
Sell* 100 $199.62 Automatic Execution
 15:24:06 - 21-May-26
Sell* 1 $199.62 Automatic Execution
 15:24:06 - 21-May-26
Sell* 5 $199.63 Automatic Execution
 15:24:02 - 21-May-26
Sell* 2 $199.63 Automatic Execution
 15:24:02 - 21-May-26
Buy* 100 $199.62 Automatic Execution
 15:23:56 - 21-May-26
Buy* 100 $199.62 Automatic Execution
 15:23:56 - 21-May-26
Buy* 6 $199.62 Automatic Execution
 15:23:56 - 21-May-26
Buy* 2 $199.62 Automatic Execution
 15:23:56 - 21-May-26
Buy* 9 $199.62 Automatic Execution
 15:23:56 - 21-May-26
Buy* 40 $199.61 Automatic Execution
 15:23:56 - 21-May-26
Buy* 3 $199.61 Automatic Execution
 15:23:56 - 21-May-26
Sell* 100 $199.60 Automatic Execution
 15:23:50 - 21-May-26
Sell* 1 $199.60 Automatic Execution
 15:23:50 - 21-May-26
Buy* 3 $199.62 Automatic Execution
 15:23:22 - 21-May-26
Buy* 17 $199.62 Automatic Execution
 15:23:15 - 21-May-26
Buy* 1 $199.62 Automatic Execution
 15:23:15 - 21-May-26
Sell* 100 $199.57 Automatic Execution
 15:23:09 - 21-May-26
Sell* 20 $199.61 Automatic Execution
 15:23:02 - 21-May-26
Sell* 1 $199.64 Automatic Execution
 15:22:58 - 21-May-26
Buy* 7 $199.65 Automatic Execution
 15:22:58 - 21-May-26
Unknown* 100 $199.63 Automatic Execution
 15:22:58 - 21-May-26
Buy* 15 $199.59 Automatic Execution
 15:22:48 - 21-May-26
Buy* 65 $199.59 Automatic Execution
 15:22:48 - 21-May-26
Buy* 135 $199.59 Automatic Execution
 15:22:48 - 21-May-26
Buy* 80 $199.575 Automatic Execution
 15:22:48 - 21-May-26
Sell* 20 $199.56 Automatic Execution
 15:22:41 - 21-May-26
Sell* 100 $199.55 Automatic Execution
 15:22:33 - 21-May-26
Sell* 11 $199.56 Automatic Execution
 15:22:33 - 21-May-26
Sell* 100 $199.56 Automatic Execution
 15:22:33 - 21-May-26
Buy* 3 $199.54 Automatic Execution
 15:22:24 - 21-May-26
Buy* 4 $199.54 Automatic Execution
 15:22:24 - 21-May-26
Buy* 40 $199.54 Automatic Execution
 15:22:24 - 21-May-26
Buy* 100 $199.54 Automatic Execution
 15:22:24 - 21-May-26
Buy* 26 $199.54 Automatic Execution
 15:22:24 - 21-May-26
Buy* 100 $199.54 Automatic Execution
 15:22:24 - 21-May-26
Buy* 100 $199.54 Automatic Execution
 15:22:24 - 21-May-26
Buy* 2 $199.53 Automatic Execution
 15:22:24 - 21-May-26
Buy* 10 $199.53 Automatic Execution
 15:22:24 - 21-May-26
Buy* 19 $199.52 Automatic Execution
 15:22:24 - 21-May-26
Unknown* 1 $199.515 Automatic Execution
 15:22:24 - 21-May-26
Sell* 31 $199.51 Automatic Execution
 15:22:24 - 21-May-26
Sell* 1 $199.51 Automatic Execution
 15:22:24 - 21-May-26
Buy* 60 $199.52 Automatic Execution
 15:22:24 - 21-May-26
Buy* 50 $199.52 Automatic Execution
 15:22:24 - 21-May-26
Buy* 18 $199.52 Automatic Execution
 15:22:24 - 21-May-26
Buy* 25 $199.52 Automatic Execution
 15:22:24 - 21-May-26
Buy* 75 $199.52 Automatic Execution
 15:22:24 - 21-May-26
Buy* 25 $199.51 Automatic Execution
 15:22:24 - 21-May-26
Sell* 2 $199.48 Automatic Execution
 15:22:19 - 21-May-26
Sell* 10 $199.48 Automatic Execution
 15:22:19 - 21-May-26
Sell* 103 $199.48 Automatic Execution
 15:22:19 - 21-May-26
Sell* 97 $199.48 Automatic Execution
 15:22:19 - 21-May-26
Sell* 8 $199.49 Automatic Execution
 15:22:19 - 21-May-26
Buy* 100 $199.51 Automatic Execution
 15:21:37 - 21-May-26
Buy* 20 $199.51 Automatic Execution
 15:21:37 - 21-May-26
Buy* 80 $199.51 Automatic Execution
 15:21:37 - 21-May-26
Buy* 60 $199.51 Automatic Execution
 15:21:37 - 21-May-26
Buy* 40 $199.51 Automatic Execution
 15:21:37 - 21-May-26
Buy* 4 $199.50 Automatic Execution
 15:21:37 - 21-May-26
Buy* 5 $199.50 Automatic Execution
 15:21:37 - 21-May-26
Buy* 46 $199.50 Automatic Execution
 15:21:37 - 21-May-26
Buy* 1 $199.48 Automatic Execution
 15:21:28 - 21-May-26
Sell* 25 $199.42 Automatic Execution
 15:21:00 - 21-May-26
Sell* 50 $199.42 Automatic Execution
 15:21:00 - 21-May-26
Sell* 20 $199.44 Automatic Execution
 15:21:00 - 21-May-26
Sell* 10 $199.44 Automatic Execution
 15:21:00 - 21-May-26
Sell* 15 $199.44 Automatic Execution
 15:21:00 - 21-May-26
Sell* 20 $199.45 Automatic Execution
 15:21:00 - 21-May-26
Sell* 100 $199.45 Automatic Execution
 15:20:47 - 21-May-26
Sell* 1 $199.45 Automatic Execution
 15:20:47 - 21-May-26
Sell* 3 $199.45 Automatic Execution
 15:20:47 - 21-May-26
Sell* 100 $199.45 Automatic Execution
 15:20:47 - 21-May-26
Sell* 1 $199.45 Automatic Execution
 15:20:47 - 21-May-26
Sell* 1 $199.46 Automatic Execution
 15:20:47 - 21-May-26
Sell* 25 $199.47 Automatic Execution
 15:20:47 - 21-May-26
Sell* 100 $199.47 Automatic Execution
 15:20:47 - 21-May-26
Sell* 50 $199.48 Automatic Execution
 15:20:47 - 21-May-26
Sell* 100 $199.48 Automatic Execution
 15:20:47 - 21-May-26
Sell* 50 $199.48 Automatic Execution
 15:20:47 - 21-May-26
Sell* 100 $199.49 Automatic Execution
 15:20:42 - 21-May-26
Buy* 13 $199.51 Automatic Execution
 15:20:40 - 21-May-26
Buy* 40 $199.51 Automatic Execution
 15:20:40 - 21-May-26
Buy* 100 $199.51 Automatic Execution
 15:20:40 - 21-May-26
Buy* 5 $199.51 Automatic Execution
 15:20:40 - 21-May-26
Buy* 27 $199.50 Automatic Execution
 15:20:40 - 21-May-26
Sell* 1 $199.46 Automatic Execution
 15:20:32 - 21-May-26
Sell* 1 $199.46 Automatic Execution
 15:20:26 - 21-May-26
Sell* 22 $199.46 Automatic Execution
 15:20:26 - 21-May-26
Sell* 15 $199.47 Automatic Execution
 15:20:26 - 21-May-26
Sell* 50 $199.48 Automatic Execution
 15:20:21 - 21-May-26
Sell* 100 $199.48 Automatic Execution
 15:20:21 - 21-May-26
Sell* 68 $199.48 Automatic Execution
 15:20:21 - 21-May-26
Sell* 32 $199.48 Automatic Execution
 15:20:21 - 21-May-26
Sell* 58 $199.48 Automatic Execution
 15:20:21 - 21-May-26
Sell* 49 $199.50 Automatic Execution
 15:20:20 - 21-May-26
Sell* 1 $199.50 Automatic Execution
 15:20:20 - 21-May-26
Sell* 2 $199.51 Automatic Execution
 15:20:07 - 21-May-26
Buy* 62 $199.54 Automatic Execution
 15:20:00 - 21-May-26
Buy* 50 $199.54 Automatic Execution
 15:20:00 - 21-May-26
Sell* 1 $199.52 Automatic Execution
 15:19:54 - 21-May-26
Buy* 25 $199.54 Automatic Execution
 15:19:53 - 21-May-26
Buy* 30 $199.54 Automatic Execution
 15:19:53 - 21-May-26
Sell* 300 $199.54 Automatic Execution
 15:19:40 - 21-May-26
Sell* 26 $199.545 Automatic Execution
 15:19:40 - 21-May-26
Sell* 100 $199.545 Automatic Execution
 15:19:40 - 21-May-26
Sell* 74 $199.545 Automatic Execution
 15:19:40 - 21-May-26
Buy* 65 $199.55 Automatic Execution
 15:19:40 - 21-May-26
Buy* 10 $199.55 Automatic Execution
 15:19:40 - 21-May-26
Buy* 18 $199.55 Automatic Execution
 15:19:40 - 21-May-26
Buy* 15 $199.54 Automatic Execution
 15:19:40 - 21-May-26
Buy* 8 $199.54 Automatic Execution
 15:19:40 - 21-May-26
Unknown* 9 $199.55 Automatic Execution
 15:19:40 - 21-May-26
Unknown* 2 $199.55 Automatic Execution
 15:19:40 - 21-May-26
Unknown* 5 $199.55 Automatic Execution
 15:19:40 - 21-May-26
Unknown* 9 $199.55 Automatic Execution
 15:19:40 - 21-May-26
Unknown* 9 $199.55 Automatic Execution
 15:19:40 - 21-May-26
Buy* 3 $199.55 Automatic Execution
 15:19:40 - 21-May-26
Buy* 5 $199.55 Automatic Execution
 15:19:40 - 21-May-26
Buy* 1 $199.55 Automatic Execution
 15:19:40 - 21-May-26
Buy* 3 $199.55 Automatic Execution
 15:19:40 - 21-May-26
Buy* 6 $199.55 Automatic Execution
 15:19:40 - 21-May-26
Buy* 92 $199.55 Automatic Execution
 15:19:40 - 21-May-26
Buy* 6 $199.55 Automatic Execution
 15:19:40 - 21-May-26
Buy* 92 $199.55 Automatic Execution
 15:19:40 - 21-May-26
Buy* 5 $199.54 Automatic Execution
 15:19:39 - 21-May-26
Buy* 2 $199.55 Automatic Execution
 15:19:39 - 21-May-26
Buy* 25 $199.54 Automatic Execution
 15:19:39 - 21-May-26
Buy* 73 $199.54 Automatic Execution
 15:19:39 - 21-May-26
Sell* 1 $199.50 Automatic Execution
 15:19:29 - 21-May-26
Sell* 5 $199.50 Automatic Execution
 15:19:28 - 21-May-26
Sell* 2 $199.50 Automatic Execution
 15:19:24 - 21-May-26
Sell* 3 $199.51 Automatic Execution
 15:19:12 - 21-May-26
Buy* 1 $199.52 Automatic Execution
 15:19:07 - 21-May-26
Buy* 1 $199.53 Automatic Execution
 15:19:07 - 21-May-26
Sell* 16 $199.56 Automatic Execution
 15:19:01 - 21-May-26
Sell* 3 $199.56 Automatic Execution
 15:19:01 - 21-May-26
Sell* 42 $199.56 Automatic Execution
 15:19:01 - 21-May-26
Sell* 58 $199.56 Automatic Execution
 15:19:01 - 21-May-26
Sell* 6 $199.57 Automatic Execution
 15:19:01 - 21-May-26
Sell* 1 $199.57 Automatic Execution
 15:19:01 - 21-May-26
Unknown* 1 $199.59 Automatic Execution
 15:18:59 - 21-May-26
Sell* 1 $199.58 Automatic Execution
 15:18:56 - 21-May-26
Sell* 93 $199.58 Automatic Execution
 15:18:56 - 21-May-26
Sell* 80 $199.58 Automatic Execution
 15:18:56 - 21-May-26
Sell* 1 $199.58 Automatic Execution
 15:18:56 - 21-May-26
Sell* 20 $199.59 Automatic Execution
 15:18:56 - 21-May-26
Sell* 100 $199.59 Automatic Execution
 15:18:52 - 21-May-26
Sell* 8 $199.605 Automatic Execution
 15:18:49 - 21-May-26
Sell* 9 $199.60 Automatic Execution
 15:18:49 - 21-May-26
Sell* 3 $199.61 Automatic Execution
 15:18:48 - 21-May-26
Sell* 100 $199.60 Automatic Execution
 15:18:48 - 21-May-26
Sell* 100 $199.60 Automatic Execution
 15:18:48 - 21-May-26
Sell* 10 $199.61 Automatic Execution
 15:18:48 - 21-May-26
Buy* 5 $199.60 Automatic Execution
 15:18:12 - 21-May-26
Buy* 14 $199.60 Automatic Execution
 15:18:12 - 21-May-26
Sell* 100 $199.59 Automatic Execution
 15:18:12 - 21-May-26
Buy* 26 $199.60 Automatic Execution
 15:18:12 - 21-May-26
Sell* 100 $199.58 Automatic Execution
 15:18:12 - 21-May-26
Buy* 40 $199.60 Automatic Execution
 15:18:12 - 21-May-26
Buy* 19 $199.60 Automatic Execution
 15:18:12 - 21-May-26
Buy* 10 $199.60 Automatic Execution
 15:18:12 - 21-May-26
Buy* 10 $199.60 Automatic Execution
 15:18:12 - 21-May-26
Sell* 3 $199.60 Automatic Execution
 15:18:11 - 21-May-26
Buy* 8 $199.63 Automatic Execution
 15:17:57 - 21-May-26
Buy* 9 $199.64 Automatic Execution
 15:17:57 - 21-May-26
Sell* 5 $199.62 Automatic Execution
 15:17:57 - 21-May-26
Buy* 63 $199.66 Automatic Execution
 15:17:57 - 21-May-26
Buy* 17 $199.64 Automatic Execution
 15:17:57 - 21-May-26
Buy* 20 $199.63 Automatic Execution
 15:17:57 - 21-May-26
Buy* 80 $199.63 Automatic Execution
 15:17:57 - 21-May-26
Buy* 5 $199.63 Automatic Execution
 15:17:57 - 21-May-26
Buy* 1 $199.65 Automatic Execution
 15:17:57 - 21-May-26
Buy* 11 $199.63 Automatic Execution
 15:17:57 - 21-May-26
Buy* 53 $199.63 Automatic Execution
 15:17:57 - 21-May-26
Buy* 100 $199.63 Automatic Execution
 15:17:57 - 21-May-26
Buy* 62 $199.63 Automatic Execution
 15:17:57 - 21-May-26
Buy* 93 $199.64 Automatic Execution
 15:17:57 - 21-May-26
Buy* 7 $199.64 Automatic Execution
 15:17:57 - 21-May-26
Buy* 198 $199.63 Automatic Execution
 15:17:57 - 21-May-26
Buy* 55 $199.61 Automatic Execution
 15:17:57 - 21-May-26
Buy* 20 $199.585 Automatic Execution
 15:17:55 - 21-May-26
Buy* 20 $199.59 Automatic Execution
 15:17:53 - 21-May-26
Buy* 20 $199.58 Automatic Execution
 15:17:53 - 21-May-26
Sell* 35 $199.55 Automatic Execution
 15:17:39 - 21-May-26
Sell* 3 $199.56 Automatic Execution
 15:17:39 - 21-May-26
Sell* 11 $199.58 Automatic Execution
 15:17:39 - 21-May-26
Sell* 1 $199.58 Automatic Execution
 15:17:39 - 21-May-26
Sell* 2 $199.58 Automatic Execution
 15:17:39 - 21-May-26
Buy* 5 $199.62 Automatic Execution
 15:17:39 - 21-May-26
Sell* 25 $199.65 Automatic Execution
 15:17:31 - 21-May-26
Buy* 13 $199.64 Automatic Execution
 15:17:31 - 21-May-26
Buy* 100 $199.65 Automatic Execution
 15:17:31 - 21-May-26
Buy* 17 $199.64 Automatic Execution
 15:17:31 - 21-May-26
Sell* 70 $199.61 Automatic Execution
 15:17:31 - 21-May-26
Sell* 33 $199.63 Automatic Execution
 15:17:24 - 21-May-26
Buy* 6 $199.64 Automatic Execution
 15:17:22 - 21-May-26
Sell* 100 $199.62 Automatic Execution
 15:17:22 - 21-May-26
Sell* 220 $199.63 Automatic Execution
 15:17:22 - 21-May-26
Sell* 80 $199.63 Automatic Execution
 15:17:22 - 21-May-26
Sell* 20 $199.64 Automatic Execution
 15:17:22 - 21-May-26
Buy* 11 $199.65 Automatic Execution
 15:17:17 - 21-May-26
Unknown* 8 $199.64 Automatic Execution
 15:16:48 - 21-May-26
Unknown* 1 $199.64 Automatic Execution
 15:16:48 - 21-May-26
Sell* 3 $199.64 Automatic Execution
 15:16:48 - 21-May-26
Buy* 1 $199.68 Automatic Execution
 15:16:46 - 21-May-26
Sell* 1 $199.63 Automatic Execution
 15:16:39 - 21-May-26
Sell* 5 $199.63 Automatic Execution
 15:16:39 - 21-May-26
Sell* 1 $199.64 Automatic Execution
 15:16:39 - 21-May-26
Unknown* 50 $199.68 Automatic Execution
 15:16:31 - 21-May-26
Buy* 10 $199.68 Automatic Execution
 15:16:31 - 21-May-26
Sell* 5 $199.64 Automatic Execution
 15:16:31 - 21-May-26
Sell* 100 $199.66 Automatic Execution
 15:16:25 - 21-May-26
Sell* 1 $199.66 Automatic Execution
 15:16:25 - 21-May-26
Sell* 3 $199.66 Automatic Execution
 15:16:25 - 21-May-26
Sell* 17 $199.66 Automatic Execution
 15:16:25 - 21-May-26
Sell* 83 $199.66 Automatic Execution
 15:16:25 - 21-May-26
Sell* 13 $199.66 Automatic Execution
 15:16:25 - 21-May-26
Sell* 87 $199.66 Automatic Execution
 15:16:25 - 21-May-26
Sell* 1 $199.67 Automatic Execution
 15:16:25 - 21-May-26
Sell* 100 $199.68 Automatic Execution
 15:16:25 - 21-May-26
Sell* 11 $199.68 Automatic Execution
 15:16:25 - 21-May-26
Sell* 16 $199.71 Automatic Execution
 15:16:04 - 21-May-26
Sell* 100 $199.71 Automatic Execution
 15:16:04 - 21-May-26
Buy* 1 $199.72 Automatic Execution
 15:16:03 - 21-May-26
Buy* 1 $199.72 Automatic Execution
 15:16:03 - 21-May-26
Buy* 1 $199.72 Automatic Execution
 15:16:03 - 21-May-26
Buy* 100 $199.72 Automatic Execution
 15:16:03 - 21-May-26
Unknown* 84 $199.70 Automatic Execution
 15:16:01 - 21-May-26
Unknown* 16 $199.70 Automatic Execution
 15:16:01 - 21-May-26
Sell* 50 $199.68 Automatic Execution
 15:16:01 - 21-May-26
Sell* 100 $199.68 Automatic Execution
 15:16:01 - 21-May-26
Unknown* 16 $199.70 Automatic Execution
 15:16:01 - 21-May-26
Unknown* 8 $199.70 Automatic Execution
 15:16:01 - 21-May-26
Unknown* 8 $199.70 Automatic Execution
 15:16:01 - 21-May-26
Buy* 5 $199.71 Automatic Execution
 15:16:01 - 21-May-26
Buy* 4 $199.71 Automatic Execution
 15:16:01 - 21-May-26
Buy* 100 $199.70 Automatic Execution
 15:16:01 - 21-May-26
Buy* 9 $199.70 Automatic Execution
 15:16:01 - 21-May-26
Unknown* 42 $199.675 Automatic Execution
 15:16:01 - 21-May-26
Unknown* 8 $199.675 Automatic Execution
 15:16:01 - 21-May-26
Buy* 50 $199.68 Automatic Execution
 15:16:01 - 21-May-26
Buy* 87 $199.67 Automatic Execution
 15:16:01 - 21-May-26
Buy* 62 $199.67 Automatic Execution
 15:16:01 - 21-May-26
Sell* 50 $199.67 Automatic Execution
 15:16:01 - 21-May-26
Buy* 6 $199.68 Automatic Execution
 15:16:01 - 21-May-26
Buy* 226 $199.67 Automatic Execution
 15:16:01 - 21-May-26
Buy* 3 $199.66 Automatic Execution
 15:16:01 - 21-May-26
Buy* 3 $199.66 Automatic Execution
 15:16:01 - 21-May-26
Buy* 62 $199.64 Automatic Execution
 15:16:01 - 21-May-26
Buy* 67 $199.64 Automatic Execution
 15:16:01 - 21-May-26
Sell* 30 $199.61 Automatic Execution
 15:16:00 - 21-May-26
Buy* 100 $199.65 Automatic Execution
 15:15:45 - 21-May-26
Sell* 19 $199.63 Automatic Execution
 15:15:44 - 21-May-26
Sell* 50 $199.64 Automatic Execution
 15:15:44 - 21-May-26
Buy* 19 $199.65 Automatic Execution
 15:15:38 - 21-May-26
Sell* 12 $199.63 Automatic Execution
 15:15:38 - 21-May-26
Sell* 25 $199.63 Automatic Execution
 15:15:38 - 21-May-26
Sell* 5 $199.64 Automatic Execution
 15:15:38 - 21-May-26
Sell* 84 $199.76 Automatic Execution
 14:53:52 - 21-May-26
Sell* 15 $199.76 Automatic Execution
 14:53:52 - 21-May-26
Sell* 1 $199.76 Automatic Execution
 14:53:52 - 21-May-26
Sell* 1 $199.76 Automatic Execution
 14:53:52 - 21-May-26
Sell* 1 $199.78 Automatic Execution
 14:53:47 - 21-May-26
Sell* 1 $199.83 Automatic Execution
 14:53:40 - 21-May-26
Sell* 12 $199.83 Automatic Execution
 14:53:40 - 21-May-26
Buy* 1 $199.92 Automatic Execution
 14:53:26 - 21-May-26
Buy* 100 $199.92 Automatic Execution
 14:53:26 - 21-May-26
Buy* 1 $199.92 Automatic Execution
 14:53:12 - 21-May-26
Buy* 1 $199.92 Automatic Execution
 14:53:12 - 21-May-26
Buy* 1 $199.92 Automatic Execution
 14:53:12 - 21-May-26
Buy* 15 $199.92 Automatic Execution
 14:53:09 - 21-May-26
Buy* 25 $199.92 Automatic Execution
 14:53:09 - 21-May-26
Buy* 75 $199.92 Automatic Execution
 14:53:09 - 21-May-26
Buy* 10 $199.86 Automatic Execution
 14:53:05 - 21-May-26
Buy* 100 $199.85 Automatic Execution
 14:52:32 - 21-May-26
Buy* 10 $199.90 Automatic Execution
 14:52:30 - 21-May-26
Buy* 10 $199.90 Automatic Execution
 14:52:30 - 21-May-26
Buy* 1 $199.89 Automatic Execution
 14:52:26 - 21-May-26
Buy* 10 $199.87 Automatic Execution
 14:52:25 - 21-May-26
Buy* 10 $199.87 Automatic Execution
 14:52:25 - 21-May-26
Buy* 10 $199.87 Automatic Execution
 14:52:25 - 21-May-26
Sell* 50 $199.81 Automatic Execution
 14:52:25 - 21-May-26
Sell* 50 $199.81 Automatic Execution
 14:52:25 - 21-May-26
Buy* 4 $199.86 Automatic Execution
 14:52:24 - 21-May-26
Buy* 1 $199.82 Automatic Execution
 14:52:24 - 21-May-26
Buy* 1 $199.77 Automatic Execution
 14:52:23 - 21-May-26
Buy* 19 $199.78 Automatic Execution
 14:52:23 - 21-May-26
Buy* 19 $199.78 Automatic Execution
 14:52:23 - 21-May-26
Buy* 1 $199.78 Automatic Execution
 14:52:23 - 21-May-26
Buy* 30 $199.72 Automatic Execution
 14:52:22 - 21-May-26
Buy* 14 $199.72 Automatic Execution
 14:52:22 - 21-May-26
Buy* 6 $199.765 Automatic Execution
 14:52:21 - 21-May-26
Buy* 6 $199.765 Automatic Execution
 14:52:21 - 21-May-26
Buy* 14 $199.82 Automatic Execution
 14:52:20 - 21-May-26
Buy* 14 $199.815 Automatic Execution
 14:52:20 - 21-May-26
Sell* 40 $199.85 Automatic Execution
 14:52:19 - 21-May-26
Sell* 76 $199.85 Automatic Execution
 14:52:19 - 21-May-26
Sell* 24 $199.85 Automatic Execution
 14:52:19 - 21-May-26
Buy* 40 $199.93 Automatic Execution
 14:52:18 - 21-May-26
Sell* 5 $199.93 Automatic Execution
 14:52:18 - 21-May-26
Sell* 1 $199.95 Automatic Execution
 14:52:16 - 21-May-26
Sell* 2 $199.95 Automatic Execution
 14:52:15 - 21-May-26
Sell* 3 $199.97 Automatic Execution
 14:52:15 - 21-May-26
Sell* 10 $199.97 Automatic Execution
 14:52:15 - 21-May-26
Sell* 20 $200.00 Automatic Execution
 14:52:15 - 21-May-26
Sell* 150 $200.00 Automatic Execution
 14:52:15 - 21-May-26
Sell* 1 $200.00 Automatic Execution
 14:52:15 - 21-May-26
Sell* 1 $200.02 Automatic Execution
 14:52:15 - 21-May-26
Sell* 10 $200.05 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $200.12 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $200.12 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $200.15 Automatic Execution
 14:52:13 - 21-May-26
Buy* 12 $200.22 Automatic Execution
 14:52:13 - 21-May-26
Buy* 10 $200.25 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $200.18 Automatic Execution
 14:52:13 - 21-May-26
Sell* 1 $200.19 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $200.19 Automatic Execution
 14:52:13 - 21-May-26
Sell* 1 $200.19 Automatic Execution
 14:52:13 - 21-May-26
Sell* 1 $200.19 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $200.20 Automatic Execution
 14:52:13 - 21-May-26
Sell* 1 $200.20 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $200.22 Automatic Execution
 14:52:13 - 21-May-26
Sell* 15 $200.24 Automatic Execution
 14:52:13 - 21-May-26
Sell* 38 $200.24 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $200.23 Automatic Execution
 14:52:13 - 21-May-26
Sell* 43 $200.24 Automatic Execution
 14:52:13 - 21-May-26
Sell* 14 $200.25 Automatic Execution
 14:52:13 - 21-May-26
Sell* 36 $200.25 Automatic Execution
 14:52:13 - 21-May-26
Sell* 14 $200.26 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $200.25 Automatic Execution
 14:52:13 - 21-May-26
Sell* 21 $200.25 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $200.25 Automatic Execution
 14:52:13 - 21-May-26
Sell* 16 $200.25 Automatic Execution
 14:52:13 - 21-May-26
Sell* 7 $200.29 Automatic Execution
 14:52:07 - 21-May-26
Buy* 10 $200.29 Automatic Execution
 14:52:07 - 21-May-26
Sell* 24 $200.29 Automatic Execution
 14:51:54 - 21-May-26
Sell* 50 $200.29 Automatic Execution
 14:51:54 - 21-May-26
Buy* 30 $200.33 Automatic Execution
 14:51:45 - 21-May-26
Buy* 70 $200.33 Automatic Execution
 14:51:45 - 21-May-26
Buy* 30 $200.32 Automatic Execution
 14:51:45 - 21-May-26
Buy* 163 $200.31 Automatic Execution
 14:51:45 - 21-May-26
Sell* 25 $200.29 Automatic Execution
 14:51:45 - 21-May-26
Buy* 37 $200.31 Automatic Execution
 14:51:45 - 21-May-26
Buy* 1 $200.30 Automatic Execution
 14:51:45 - 21-May-26
Sell* 1 $200.27 Automatic Execution
 14:51:38 - 21-May-26
Sell* 16 $200.28 Automatic Execution
 14:51:27 - 21-May-26
Sell* 84 $200.28 Automatic Execution
 14:51:27 - 21-May-26
Sell* 10 $200.28 Automatic Execution
 14:51:27 - 21-May-26
Sell* 100 $200.28 Automatic Execution
 14:51:27 - 21-May-26
Sell* 1 $200.28 Automatic Execution
 14:51:27 - 21-May-26
Sell* 48 $200.29 Automatic Execution
 14:51:27 - 21-May-26
Sell* 52 $200.29 Automatic Execution
 14:51:27 - 21-May-26
Sell* 1 $200.30 Automatic Execution
 14:51:27 - 21-May-26
Sell* 100 $200.30 Automatic Execution
 14:51:27 - 21-May-26
Sell* 100 $200.30 Automatic Execution
 14:51:27 - 21-May-26
Buy* 43 $200.32 Automatic Execution
 14:51:21 - 21-May-26
Buy* 50 $200.31 Automatic Execution
 14:51:20 - 21-May-26
Buy* 6 $200.31 Automatic Execution
 14:51:18 - 21-May-26
Buy* 6 $200.29 Automatic Execution
 14:51:15 - 21-May-26
Sell* 46 $200.25 Automatic Execution
 14:51:14 - 21-May-26
Sell* 2 $200.25 Automatic Execution
 14:51:14 - 21-May-26
Sell* 13 $200.26 Automatic Execution
 14:51:14 - 21-May-26
Buy* 52 $200.28 Automatic Execution
 14:51:14 - 21-May-26
Buy* 48 $200.28 Automatic Execution
 14:51:14 - 21-May-26
Sell* 19 $200.24 Automatic Execution
 14:50:47 - 21-May-26
Sell* 100 $200.24 Automatic Execution
 14:50:47 - 21-May-26
Buy* 6 $200.25 Automatic Execution
 14:50:31 - 21-May-26
Buy* 1 $200.21 Automatic Execution
 14:50:26 - 21-May-26
Buy* 14 $200.21 Automatic Execution
 14:50:26 - 21-May-26
Sell* 38 $200.165 Automatic Execution
 14:50:25 - 21-May-26
Sell* 50 $200.165 Automatic Execution
 14:50:25 - 21-May-26
Buy* 12 $200.19 Automatic Execution
 14:50:25 - 21-May-26
Sell* 11 $200.165 Automatic Execution
 14:50:25 - 21-May-26
Sell* 100 $200.17 Automatic Execution
 14:50:25 - 21-May-26
Sell* 30 $200.18 Automatic Execution
 14:50:25 - 21-May-26
Buy* 6 $200.19 Automatic Execution
 14:50:20 - 21-May-26
Buy* 1 $200.19 Automatic Execution
 14:50:20 - 21-May-26
Buy* 6 $200.18 Automatic Execution
 14:50:20 - 21-May-26
Buy* 6 $200.18 Automatic Execution
 14:50:20 - 21-May-26
Sell* 1 $200.14 Automatic Execution
 14:50:18 - 21-May-26
Buy* 30 $200.18 Automatic Execution
 14:50:15 - 21-May-26
Buy* 70 $200.18 Automatic Execution
 14:50:15 - 21-May-26
Sell* 1 $200.06 Automatic Execution
 14:49:52 - 21-May-26
Sell* 1 $200.10 Automatic Execution
 14:49:42 - 21-May-26
Sell* 10 $200.10 Automatic Execution
 14:49:42 - 21-May-26
Buy* 1 $200.24 Automatic Execution
 14:49:07 - 21-May-26
Unknown* 40 $200.20 Automatic Execution
 14:49:07 - 21-May-26
Buy* 9 $200.19 Automatic Execution
 14:49:06 - 21-May-26
Buy* 5 $200.19 Automatic Execution
 14:49:06 - 21-May-26
Buy* 1 $200.19 Automatic Execution
 14:49:06 - 21-May-26
Sell* 15 $200.10 Automatic Execution
 14:48:58 - 21-May-26
Sell* 54 $200.10 Automatic Execution
 14:48:58 - 21-May-26
Sell* 31 $200.10 Automatic Execution
 14:48:58 - 21-May-26
Sell* 100 $200.11 Automatic Execution
 14:48:58 - 21-May-26
Sell* 1 $200.11 Automatic Execution
 14:48:58 - 21-May-26
Sell* 100 $200.14 Automatic Execution
 14:48:58 - 21-May-26
Sell* 100 $200.15 Automatic Execution
 14:48:58 - 21-May-26
Sell* 3 $200.17 Automatic Execution
 14:48:58 - 21-May-26
Sell* 7 $200.17 Automatic Execution
 14:48:58 - 21-May-26
Sell* 50 $200.21 Automatic Execution
 14:48:50 - 21-May-26
Sell* 5 $200.19 Automatic Execution
 14:48:49 - 21-May-26
Buy* 37 $200.22 Automatic Execution
 14:48:45 - 21-May-26
Buy* 263 $200.22 Automatic Execution
 14:48:45 - 21-May-26
Buy* 14 $200.25 Automatic Execution
 14:48:44 - 21-May-26
Buy* 29 $200.25 Automatic Execution
 14:48:44 - 21-May-26
Buy* 14 $200.24 Automatic Execution
 14:48:44 - 21-May-26
Buy* 43 $200.24 Automatic Execution
 14:48:44 - 21-May-26
Buy* 43 $200.24 Automatic Execution
 14:48:44 - 21-May-26
Buy* 1 $200.22 Automatic Execution
 14:48:44 - 21-May-26
Buy* 10 $200.22 Automatic Execution
 14:48:44 - 21-May-26
Sell* 86 $200.15 Automatic Execution
 14:48:44 - 21-May-26
Sell* 14 $200.15 Automatic Execution
 14:48:44 - 21-May-26
Sell* 100 $200.15 Automatic Execution
 14:48:44 - 21-May-26
Sell* 100 $200.15 Automatic Execution
 14:48:44 - 21-May-26
Buy* 83 $200.21 Automatic Execution
 14:48:40 - 21-May-26
Buy* 17 $200.21 Automatic Execution
 14:48:40 - 21-May-26
Buy* 83 $200.20 Automatic Execution
 14:48:40 - 21-May-26
Buy* 100 $200.20 Automatic Execution
 14:48:40 - 21-May-26
Buy* 100 $200.20 Automatic Execution
 14:48:40 - 21-May-26
Buy* 100 $200.20 Automatic Execution
 14:48:40 - 21-May-26
Buy* 117 $200.20 Automatic Execution
 14:48:40 - 21-May-26
Sell* 1 $200.15 Automatic Execution
 14:48:40 - 21-May-26
Sell* 125 $200.15 Automatic Execution
 14:48:40 - 21-May-26
Sell* 20 $200.08 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1 $200.15 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $200.09 Automatic Execution
 14:48:39 - 21-May-26
Sell* 2 $200.09 Automatic Execution
 14:48:39 - 21-May-26
Buy* 10 $200.10 Automatic Execution
 14:48:39 - 21-May-26
Buy* 10 $200.11 Automatic Execution
 14:48:39 - 21-May-26
Buy* 40 $200.11 Automatic Execution
 14:48:39 - 21-May-26
Buy* 19 $200.26 Automatic Execution
 14:48:38 - 21-May-26
Buy* 18 $200.28 Automatic Execution
 14:48:38 - 21-May-26
Sell* 40 $200.21 Automatic Execution
 14:48:38 - 21-May-26
Sell* 19 $200.29 Automatic Execution
 14:48:38 - 21-May-26
Sell* 5 $200.26 Automatic Execution
 14:48:38 - 21-May-26
Sell* 6 $200.30 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $200.31 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $200.31 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $200.26 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 20 $200.34 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $200.26 Automatic Execution
 14:48:38 - 21-May-26
Sell* 40 $200.34 Automatic Execution
 14:48:37 - 21-May-26
Sell* 40 $200.34 Automatic Execution
 14:48:37 - 21-May-26
Sell* 3 $200.33 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $200.33 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $200.33 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $200.33 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $200.33 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $200.33 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $200.33 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $200.33 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $200.33 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $200.33 Automatic Execution
 14:48:37 - 21-May-26
Sell* 27 $200.36 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $200.36 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $200.36 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $200.36 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $200.36 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $200.37 Automatic Execution
 14:48:37 - 21-May-26
Sell* 99 $200.37 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $200.37 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $200.38 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $200.38 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $200.38 Automatic Execution
 14:48:37 - 21-May-26
Sell* 9 $200.39 Automatic Execution
 14:48:37 - 21-May-26
Sell* 28 $200.36 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $200.31 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $200.35 Automatic Execution
 14:48:37 - 21-May-26
Sell* 14 $200.39 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $200.36 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $200.36 Automatic Execution
 14:48:37 - 21-May-26
Sell* 13 $200.39 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $200.39 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $200.37 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $200.39 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $200.39 Automatic Execution
 14:48:37 - 21-May-26
Sell* 28 $200.38 Automatic Execution
 14:48:37 - 21-May-26
Sell* 39 $200.40 Automatic Execution
 14:48:37 - 21-May-26
Sell* 28 $200.40 Automatic Execution
 14:48:37 - 21-May-26
Sell* 33 $200.40 Automatic Execution
 14:48:37 - 21-May-26
Sell* 20 $200.41 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $200.42 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $200.42 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $200.42 Automatic Execution
 14:48:37 - 21-May-26
Sell* 99 $200.42 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $200.42 Automatic Execution
 14:48:37 - 21-May-26
Sell* 39 $200.43 Automatic Execution
 14:48:25 - 21-May-26
Sell* 61 $200.43 Automatic Execution
 14:48:25 - 21-May-26
Sell* 1 $200.43 Automatic Execution
 14:48:25 - 21-May-26
Sell* 19 $200.44 Automatic Execution
 14:48:22 - 21-May-26
Sell* 20 $200.45 Automatic Execution
 14:48:22 - 21-May-26
Sell* 1 $200.44 Automatic Execution
 14:48:22 - 21-May-26
Sell* 1 $200.48 Automatic Execution
 14:48:14 - 21-May-26
Buy* 1 $200.48 Automatic Execution
 14:48:13 - 21-May-26
Sell* 100 $200.45 Automatic Execution
 14:48:13 - 21-May-26
Sell* 1 $200.45 Automatic Execution
 14:48:13 - 21-May-26
Sell* 20 $200.45 Automatic Execution
 14:48:13 - 21-May-26
Sell* 100 $200.45 Automatic Execution
 14:48:13 - 21-May-26
Sell* 1 $200.45 Automatic Execution
 14:48:13 - 21-May-26
Sell* 1 $200.47 Automatic Execution
 14:48:11 - 21-May-26
Sell* 100 $200.47 Automatic Execution
 14:48:11 - 21-May-26
Buy* 30 $200.50 Automatic Execution
 14:48:06 - 21-May-26
Buy* 30 $200.48 Automatic Execution
 14:47:58 - 21-May-26
Sell* 10 $200.44 Automatic Execution
 14:47:46 - 21-May-26
Sell* 11 $200.44 Automatic Execution
 14:47:46 - 21-May-26
Sell* 1 $200.44 Automatic Execution
 14:47:46 - 21-May-26
Sell* 1 $200.45 Automatic Execution
 14:47:46 - 21-May-26
Sell* 1 $200.47 Automatic Execution
 14:47:41 - 21-May-26
Sell* 10 $200.47 Automatic Execution
 14:47:41 - 21-May-26
Sell* 100 $200.47 Automatic Execution
 14:47:41 - 21-May-26
Unknown* 10 $200.50 Automatic Execution
 14:47:35 - 21-May-26
Buy* 3 $200.50 Automatic Execution
 14:47:33 - 21-May-26
Sell* 21 $200.47 Automatic Execution
 14:47:04 - 21-May-26
Sell* 24 $200.47 Automatic Execution
 14:47:04 - 21-May-26
Sell* 10 $200.48 Automatic Execution
 14:47:04 - 21-May-26
Sell* 15 $200.48 Automatic Execution
 14:47:04 - 21-May-26
Sell* 5 $200.50 Automatic Execution
 14:47:04 - 21-May-26
Sell* 50 $200.50 Automatic Execution
 14:47:04 - 21-May-26
Unknown* 4 $200.47 Automatic Execution
 14:47:03 - 21-May-26
Unknown* 51 $200.47 Automatic Execution
 14:47:03 - 21-May-26
Sell* 12 $200.45 Automatic Execution
 14:46:47 - 21-May-26
Sell* 3 $200.45 Automatic Execution
 14:46:47 - 21-May-26
Sell* 8 $200.46 Automatic Execution
 14:46:47 - 21-May-26
Sell* 10 $200.46 Automatic Execution
 14:46:47 - 21-May-26
Sell* 1 $200.48 Automatic Execution
 14:46:34 - 21-May-26
Sell* 15 $200.48 Automatic Execution
 14:46:34 - 21-May-26
Buy* 8 $200.515 Automatic Execution
 14:46:22 - 21-May-26
Sell* 4 $200.54 Automatic Execution
 14:46:07 - 21-May-26
Sell* 6 $200.54 Automatic Execution
 14:46:07 - 21-May-26
Sell* 23 $200.54 Automatic Execution
 14:46:07 - 21-May-26
Sell* 2 $200.56 Automatic Execution
 14:45:54 - 21-May-26
Sell* 1 $200.595 Automatic Execution
 14:45:39 - 21-May-26
Sell* 1 $200.56 Automatic Execution
 14:45:38 - 21-May-26
Sell* 19 $200.57 Automatic Execution
 14:45:38 - 21-May-26
Sell* 81 $200.57 Automatic Execution
 14:45:38 - 21-May-26
Sell* 1 $200.57 Automatic Execution
 14:45:38 - 21-May-26
Sell* 5 $200.58 Automatic Execution
 14:45:38 - 21-May-26
Sell* 100 $200.58 Automatic Execution
 14:45:38 - 21-May-26
Sell* 100 $200.58 Automatic Execution
 14:45:38 - 21-May-26
Sell* 6 $200.60 Automatic Execution
 14:45:38 - 21-May-26
Sell* 100 $200.60 Automatic Execution
 14:45:38 - 21-May-26
Sell* 1 $200.40 Automatic Execution
 14:26:09 - 21-May-26
Sell* 1 $200.40 Automatic Execution
 14:26:09 - 21-May-26
Sell* 23 $200.40 Automatic Execution
 14:26:05 - 21-May-26
Sell* 52 $200.40 Automatic Execution
 14:26:05 - 21-May-26
Sell* 31 $200.41 Automatic Execution
 14:26:02 - 21-May-26
Sell* 8 $200.43 Automatic Execution
 14:26:02 - 21-May-26
Buy* 16 $200.49 Automatic Execution
 14:25:56 - 21-May-26
Sell* 101 $200.48 Automatic Execution
 14:25:55 - 21-May-26
Buy* 100 $200.52 Automatic Execution
 14:25:55 - 21-May-26
Buy* 100 $200.50 Automatic Execution
 14:25:55 - 21-May-26
Buy* 110 $200.50 Automatic Execution
 14:25:55 - 21-May-26
Buy* 140 $200.50 Automatic Execution
 14:25:55 - 21-May-26
Buy* 1 $200.50 Automatic Execution
 14:25:55 - 21-May-26
Buy* 50 $200.49 Automatic Execution
 14:25:55 - 21-May-26
Buy* 51 $200.49 Automatic Execution
 14:25:55 - 21-May-26
Buy* 1 $200.49 Automatic Execution
 14:25:55 - 21-May-26
Buy* 9 $200.48 Automatic Execution
 14:25:55 - 21-May-26
Buy* 38 $200.50 Automatic Execution
 14:25:55 - 21-May-26
Buy* 81 $200.50 Automatic Execution
 14:25:55 - 21-May-26
Buy* 1 $200.50 Automatic Execution
 14:25:55 - 21-May-26
Buy* 10 $200.49 Automatic Execution
 14:25:55 - 21-May-26
Buy* 56 $200.48 Automatic Execution
 14:25:55 - 21-May-26
Buy* 2 $200.48 Automatic Execution
 14:25:54 - 21-May-26
Buy* 30 $200.46 Automatic Execution
 14:25:54 - 21-May-26
Buy* 100 $200.46 Automatic Execution
 14:25:54 - 21-May-26
Buy* 18 $200.45 Automatic Execution
 14:25:54 - 21-May-26
Buy* 50 $200.45 Automatic Execution
 14:25:54 - 21-May-26
Buy* 82 $200.46 Automatic Execution
 14:25:54 - 21-May-26
Buy* 18 $200.46 Automatic Execution
 14:25:54 - 21-May-26
Unknown* 9 $200.43 Automatic Execution
 14:25:53 - 21-May-26
Unknown* 9 $200.43 Automatic Execution
 14:25:53 - 21-May-26
Unknown* 18 $200.43 Automatic Execution
 14:25:53 - 21-May-26
Buy* 10 $200.47 Automatic Execution
 14:25:53 - 21-May-26
Buy* 90 $200.47 Automatic Execution
 14:25:53 - 21-May-26
Buy* 10 $200.47 Automatic Execution
 14:25:53 - 21-May-26
Buy* 100 $200.46 Automatic Execution
 14:25:53 - 21-May-26
Buy* 100 $200.45 Automatic Execution
 14:25:53 - 21-May-26
Buy* 18 $200.44 Automatic Execution
 14:25:53 - 21-May-26
Sell* 14 $200.44 Automatic Execution
 14:25:53 - 21-May-26
Sell* 3 $200.44 Automatic Execution
 14:25:53 - 21-May-26
Sell* 77 $200.44 Automatic Execution
 14:25:53 - 21-May-26
Sell* 1 $200.44 Automatic Execution
 14:25:53 - 21-May-26
Buy* 47 $200.45 Automatic Execution
 14:25:53 - 21-May-26
Unknown* 18 $200.44 Automatic Execution
 14:25:53 - 21-May-26
Sell* 200 $200.43 Automatic Execution
 14:25:53 - 21-May-26
Buy* 92 $200.46 Automatic Execution
 14:25:53 - 21-May-26
Unknown* 18 $200.44 Automatic Execution
 14:25:53 - 21-May-26
Buy* 4 $200.45 Automatic Execution
 14:25:53 - 21-May-26
Buy* 12 $200.45 Automatic Execution
 14:25:53 - 21-May-26
Buy* 1 $200.45 Automatic Execution
 14:25:53 - 21-May-26
Buy* 49 $200.43 Automatic Execution
 14:25:53 - 21-May-26
Buy* 100 $200.43 Automatic Execution
 14:25:53 - 21-May-26
Buy* 77 $200.41 Automatic Execution
 14:25:53 - 21-May-26
Buy* 1 $200.41 Automatic Execution
 14:25:53 - 21-May-26
Buy* 10 $200.41 Automatic Execution
 14:25:53 - 21-May-26
Buy* 1 $200.41 Automatic Execution
 14:25:53 - 21-May-26
Buy* 100 $200.41 Automatic Execution
 14:25:53 - 21-May-26
Buy* 2 $200.41 Automatic Execution
 14:25:53 - 21-May-26
Buy* 3 $200.41 Automatic Execution
 14:25:53 - 21-May-26
Buy* 1 $200.41 Automatic Execution
 14:25:53 - 21-May-26
Buy* 19 $200.41 Automatic Execution
 14:25:53 - 21-May-26
Buy* 11 $200.41 Automatic Execution
 14:25:53 - 21-May-26
Buy* 2 $200.41 Automatic Execution
 14:25:53 - 21-May-26
Buy* 1 $200.41 Automatic Execution
 14:25:53 - 21-May-26
Buy* 5 $200.41 Automatic Execution
 14:25:53 - 21-May-26
Buy* 10 $200.41 Automatic Execution
 14:25:53 - 21-May-26
Buy* 100 $200.41 Automatic Execution
 14:25:53 - 21-May-26
Buy* 5 $200.39 Automatic Execution
 14:25:53 - 21-May-26
Buy* 38 $200.39 Automatic Execution
 14:25:53 - 21-May-26
Buy* 62 $200.39 Automatic Execution
 14:25:53 - 21-May-26
Buy* 3 $200.39 Automatic Execution
 14:25:53 - 21-May-26
Buy* 2 $200.39 Automatic Execution
 14:25:53 - 21-May-26
Buy* 100 $200.39 Automatic Execution
 14:25:53 - 21-May-26
Buy* 1 $200.38 Automatic Execution
 14:25:53 - 21-May-26
Buy* 40 $200.38 Automatic Execution
 14:25:53 - 21-May-26
Buy* 1 $200.38 Automatic Execution
 14:25:53 - 21-May-26
Buy* 2 $200.38 Automatic Execution
 14:25:53 - 21-May-26
Buy* 32 $200.37 Automatic Execution
 14:25:53 - 21-May-26
Buy* 40 $200.35 Automatic Execution
 14:25:53 - 21-May-26
Buy* 100 $200.37 Automatic Execution
 14:25:53 - 21-May-26
Buy* 1 $200.34 Automatic Execution
 14:25:53 - 21-May-26
Buy* 37 $200.35 Automatic Execution
 14:25:51 - 21-May-26
Buy* 7 $200.35 Automatic Execution
 14:25:51 - 21-May-26
Buy* 11 $200.33 Automatic Execution
 14:25:51 - 21-May-26
Sell* 21 $200.28 Automatic Execution
 14:25:50 - 21-May-26
Buy* 300 $200.31 Automatic Execution
 14:25:38 - 21-May-26
Buy* 119 $200.30 Automatic Execution
 14:25:38 - 21-May-26
Buy* 100 $200.29 Automatic Execution
 14:25:32 - 21-May-26
Buy* 100 $200.29 Automatic Execution
 14:25:32 - 21-May-26
Buy* 18 $200.28 Automatic Execution
 14:25:32 - 21-May-26
Buy* 18 $200.245 Automatic Execution
 14:25:32 - 21-May-26
Buy* 100 $200.245 Automatic Execution
 14:25:32 - 21-May-26
Sell* 1 $200.24 Automatic Execution
 14:25:08 - 21-May-26
Sell* 100 $200.24 Automatic Execution
 14:25:08 - 21-May-26
Buy* 82 $200.27 Automatic Execution
 14:25:07 - 21-May-26
Buy* 18 $200.27 Automatic Execution
 14:25:07 - 21-May-26
Sell* 13 $200.25 Automatic Execution
 14:25:07 - 21-May-26
Buy* 59 $200.27 Automatic Execution
 14:25:02 - 21-May-26
Buy* 1 $200.27 Automatic Execution
 14:25:02 - 21-May-26
Buy* 20 $200.27 Automatic Execution
 14:24:56 - 21-May-26
Buy* 19 $200.24 Automatic Execution
 14:24:56 - 21-May-26
Buy* 1 $200.22 Automatic Execution
 14:24:51 - 21-May-26
Sell* 132 $200.15 Automatic Execution
 14:24:43 - 21-May-26
Sell* 1 $200.16 Automatic Execution
 14:24:43 - 21-May-26
Sell* 1 $200.16 Automatic Execution
 14:24:43 - 21-May-26
Buy* 11 $200.21 Automatic Execution
 14:24:43 - 21-May-26
Buy* 24 $200.19 Automatic Execution
 14:24:33 - 21-May-26
Buy* 5 $200.19 Automatic Execution
 14:24:33 - 21-May-26
Sell* 13 $200.13 Automatic Execution
 14:23:58 - 21-May-26
Sell* 1 $200.15 Automatic Execution
 14:23:56 - 21-May-26
Sell* 56 $200.15 Automatic Execution
 14:23:56 - 21-May-26
Sell* 100 $200.15 Automatic Execution
 14:23:56 - 21-May-26
Sell* 10 $200.15 Automatic Execution
 14:23:56 - 21-May-26
Sell* 90 $200.15 Automatic Execution
 14:23:56 - 21-May-26
Sell* 50 $200.16 Automatic Execution
 14:23:28 - 21-May-26
Sell* 10 $200.13 Automatic Execution
 14:22:49 - 21-May-26
Sell* 1 $200.15 Automatic Execution
 14:22:48 - 21-May-26
Sell* 34 $200.15 Automatic Execution
 14:22:48 - 21-May-26
Sell* 47 $200.15 Automatic Execution
 14:22:48 - 21-May-26
Sell* 1 $200.16 Automatic Execution
 14:22:42 - 21-May-26
Sell* 1 $200.17 Automatic Execution
 14:22:33 - 21-May-26
Sell* 50 $200.17 Automatic Execution
 14:22:33 - 21-May-26
Sell* 100 $200.17 Automatic Execution
 14:22:33 - 21-May-26
Sell* 50 $200.18 Automatic Execution
 14:22:33 - 21-May-26
Sell* 50 $200.17 Automatic Execution
 14:22:33 - 21-May-26
Sell* 100 $200.18 Automatic Execution
 14:22:32 - 21-May-26
Sell* 12 $200.19 Automatic Execution
 14:22:32 - 21-May-26
Sell* 1 $200.19 Automatic Execution
 14:22:32 - 21-May-26
Sell* 87 $200.19 Automatic Execution
 14:22:32 - 21-May-26
Sell* 100 $200.20 Automatic Execution
 14:22:32 - 21-May-26
Sell* 30 $200.21 Automatic Execution
 14:22:32 - 21-May-26
Sell* 5 $200.20 Automatic Execution
 14:22:32 - 21-May-26
Sell* 1 $200.24 Automatic Execution
 14:22:32 - 21-May-26
Sell* 70 $200.24 Automatic Execution
 14:22:32 - 21-May-26
Sell* 30 $200.24 Automatic Execution
 14:22:32 - 21-May-26
Sell* 71 $200.25 Automatic Execution
 14:22:32 - 21-May-26
Sell* 100 $200.24 Automatic Execution
 14:22:32 - 21-May-26
Sell* 36 $200.285 Automatic Execution
 14:22:28 - 21-May-26
Buy* 62 $200.30 Automatic Execution
 14:22:19 - 21-May-26
Buy* 32 $200.32 Automatic Execution
 14:22:05 - 21-May-26
Buy* 8 $200.31 Automatic Execution
 14:22:05 - 21-May-26
Buy* 17 $200.30 Automatic Execution
 14:22:05 - 21-May-26
Buy* 50 $200.275 Automatic Execution
 14:21:55 - 21-May-26
Sell* 1 $200.27 Automatic Execution
 14:21:52 - 21-May-26
Sell* 1 $200.27 Automatic Execution
 14:21:52 - 21-May-26
Buy* 5 $200.32 Automatic Execution
 14:21:41 - 21-May-26
Buy* 4 $200.33 Automatic Execution
 14:21:40 - 21-May-26
Buy* 18 $200.29 Automatic Execution
 14:21:32 - 21-May-26
Buy* 10 $200.28 Automatic Execution
 14:21:28 - 21-May-26
Buy* 10 $200.28 Automatic Execution
 14:21:28 - 21-May-26
Sell* 25 $200.20 Automatic Execution
 14:21:11 - 21-May-26
Sell* 1 $200.22 Automatic Execution
 14:21:11 - 21-May-26
Sell* 13 $200.22 Automatic Execution
 14:21:11 - 21-May-26
Buy* 1 $200.27 Automatic Execution
 14:21:01 - 21-May-26
Buy* 14 $200.24 Automatic Execution
 14:20:59 - 21-May-26
Buy* 1 $200.24 Automatic Execution
 14:20:59 - 21-May-26
Buy* 1 $200.24 Automatic Execution
 14:20:59 - 21-May-26
Buy* 9 $200.24 Automatic Execution
 14:20:59 - 21-May-26
Buy* 1 $200.22 Automatic Execution
 14:20:58 - 21-May-26
Buy* 100 $200.21 Automatic Execution
 14:20:57 - 21-May-26
Buy* 1 $200.205 Automatic Execution
 14:20:53 - 21-May-26
Buy* 48 $200.20 Automatic Execution
 14:20:53 - 21-May-26
Buy* 53 $200.18 Automatic Execution
 14:20:49 - 21-May-26
Buy* 2 $200.18 Automatic Execution
 14:20:49 - 21-May-26
Sell* 2 $200.14 Automatic Execution
 14:20:45 - 21-May-26
Sell* 33 $200.14 Automatic Execution
 14:20:45 - 21-May-26
Sell* 2 $200.15 Automatic Execution
 14:20:45 - 21-May-26
Sell* 20 $200.15 Automatic Execution
 14:20:45 - 21-May-26
Sell* 27 $200.14 Automatic Execution
 14:20:45 - 21-May-26
Sell* 23 $200.14 Automatic Execution
 14:20:45 - 21-May-26
Sell* 100 $200.14 Automatic Execution
 14:20:45 - 21-May-26
Sell* 1 $200.18 Automatic Execution
 14:20:44 - 21-May-26
Buy* 1 $200.20 Automatic Execution
 14:20:16 - 21-May-26
Buy* 1 $200.21 Automatic Execution
 14:20:16 - 21-May-26
Buy* 1 $200.19 Automatic Execution
 14:20:16 - 21-May-26
Buy* 1 $200.19 Automatic Execution
 14:20:16 - 21-May-26
Buy* 6 $200.19 Automatic Execution
 14:20:16 - 21-May-26
Buy* 6 $200.19 Automatic Execution
 14:20:16 - 21-May-26
Buy* 40 $200.17 Automatic Execution
 14:20:16 - 21-May-26
Buy* 6 $200.15 Automatic Execution
 14:20:02 - 21-May-26
Buy* 3 $200.15 Automatic Execution
 14:20:02 - 21-May-26
Buy* 11 $200.15 Automatic Execution
 14:20:02 - 21-May-26
Buy* 1 $200.15 Automatic Execution
 14:20:02 - 21-May-26
Buy* 1 $200.15 Automatic Execution
 14:19:49 - 21-May-26
Buy* 9 $200.13 Automatic Execution
 14:19:49 - 21-May-26
Buy* 4 $200.12 Automatic Execution
 14:19:47 - 21-May-26
Buy* 6 $200.10 Automatic Execution
 14:19:23 - 21-May-26
Buy* 10 $200.09 Automatic Execution
 14:19:23 - 21-May-26
Buy* 27 $200.08 Automatic Execution
 14:19:23 - 21-May-26
Buy* 1 $200.08 Automatic Execution
 14:19:23 - 21-May-26
Sell* 12 $200.05 Automatic Execution
 14:19:20 - 21-May-26
Sell* 10 $200.05 Automatic Execution
 14:19:20 - 21-May-26
Sell* 50 $200.10 Automatic Execution
 14:19:18 - 21-May-26
Buy* 10 $200.13 Automatic Execution
 14:19:09 - 21-May-26
Buy* 5 $200.12 Automatic Execution
 14:19:02 - 21-May-26
Sell* 30 $200.11 Automatic Execution
 14:19:00 - 21-May-26
Sell* 30 $200.11 Automatic Execution
 14:19:00 - 21-May-26
Sell* 40 $200.12 Automatic Execution
 14:18:54 - 21-May-26
Buy* 5 $200.11 Automatic Execution
 14:18:51 - 21-May-26
Buy* 9 $200.11 Automatic Execution
 14:18:51 - 21-May-26
Buy* 1 $200.11 Automatic Execution
 14:18:51 - 21-May-26
Buy* 1 $200.11 Automatic Execution
 14:18:51 - 21-May-26
Buy* 6 $200.07 Automatic Execution
 14:18:46 - 21-May-26
Sell* 15 $200.03 Automatic Execution
 14:18:45 - 21-May-26
Sell* 100 $200.02 Automatic Execution
 14:18:43 - 21-May-26
Sell* 1 $200.04 Automatic Execution
 14:18:43 - 21-May-26
Sell* 1 $200.05 Automatic Execution
 14:18:43 - 21-May-26
Buy* 30 $200.08 Automatic Execution
 14:18:42 - 21-May-26
Buy* 50 $200.08 Automatic Execution
 14:18:42 - 21-May-26
Sell* 11 $200.06 Automatic Execution
 14:18:41 - 21-May-26
Sell* 56 $200.06 Automatic Execution
 14:18:41 - 21-May-26
Buy* 10 $200.09 Automatic Execution
 14:18:17 - 21-May-26
Buy* 100 $200.09 Automatic Execution
 14:18:17 - 21-May-26
Buy* 9 $200.09 Automatic Execution
 14:18:17 - 21-May-26
Sell* 10 $200.06 Automatic Execution
 14:18:15 - 21-May-26
Buy* 49 $200.08 Automatic Execution
 14:18:15 - 21-May-26
Buy* 10 $200.08 Automatic Execution
 14:18:15 - 21-May-26
Buy* 239 $200.05 Automatic Execution
 14:18:15 - 21-May-26
Buy* 61 $200.05 Automatic Execution
 14:18:15 - 21-May-26
Buy* 18 $200.03 Automatic Execution
 14:18:15 - 21-May-26
Buy* 2 $200.02 Automatic Execution
 14:18:13 - 21-May-26
Buy* 6 $200.01 Automatic Execution
 14:18:13 - 21-May-26
Buy* 36 $200.01 Automatic Execution
 14:18:13 - 21-May-26
Buy* 203 $200.00 Automatic Execution
 14:18:13 - 21-May-26
Buy* 140 $200.00 Automatic Execution
 14:18:13 - 21-May-26
Buy* 57 $200.00 Automatic Execution
 14:18:13 - 21-May-26
Buy* 11 $200.00 Automatic Execution
 14:18:13 - 21-May-26
Buy* 158 $200.00 Automatic Execution
 14:18:13 - 21-May-26
Buy* 10 $199.98 Automatic Execution
 14:18:12 - 21-May-26
Buy* 40 $199.96 Automatic Execution
 14:18:09 - 21-May-26
Buy* 10 $199.97 Automatic Execution
 14:18:07 - 21-May-26
Buy* 9 $199.93 Automatic Execution
 14:18:06 - 21-May-26
Sell* 99 $199.85 Automatic Execution
 14:17:37 - 21-May-26
Sell* 1 $199.86 Automatic Execution
 14:17:37 - 21-May-26
Sell* 3 $199.87 Automatic Execution
 14:17:37 - 21-May-26
Sell* 97 $199.87 Automatic Execution
 14:17:37 - 21-May-26
Sell* 3 $199.87 Automatic Execution
 14:17:37 - 21-May-26
Sell* 97 $199.87 Automatic Execution
 14:17:37 - 21-May-26
Sell* 1 $199.88 Automatic Execution
 14:17:37 - 21-May-26
Sell* 1 $199.88 Automatic Execution
 14:17:37 - 21-May-26
Sell* 2 $199.88 Automatic Execution
 14:17:37 - 21-May-26
Sell* 51 $199.90 Automatic Execution
 14:17:37 - 21-May-26
Sell* 49 $199.90 Automatic Execution
 14:17:37 - 21-May-26
Sell* 51 $199.91 Automatic Execution
 14:17:37 - 21-May-26
Sell* 119 $199.92 Automatic Execution
 14:17:37 - 21-May-26
Sell* 100 $199.92 Automatic Execution
 14:17:37 - 21-May-26
Sell* 100 $199.92 Automatic Execution
 14:17:37 - 21-May-26
Sell* 1 $199.96 Automatic Execution
 14:17:29 - 21-May-26
Buy* 10 $199.98 Automatic Execution
 14:17:20 - 21-May-26
Buy* 100 $199.98 Automatic Execution
 14:17:20 - 21-May-26
Buy* 10 $199.96 Automatic Execution
 14:17:13 - 21-May-26
Sell* 69 $199.95 Automatic Execution
 14:17:02 - 21-May-26
Buy* 88 $199.99 Automatic Execution
 14:16:56 - 21-May-26
Buy* 11 $199.99 Automatic Execution
 14:16:56 - 21-May-26
Buy* 1 $199.98 Automatic Execution
 14:16:46 - 21-May-26
Buy* 7 $199.99 Automatic Execution
 14:16:46 - 21-May-26
Sell* 44 $199.97 Automatic Execution
 14:16:40 - 21-May-26
Buy* 56 $199.97 Automatic Execution
 14:16:39 - 21-May-26
Buy* 100 $199.95 Automatic Execution
 14:16:35 - 21-May-26
Buy* 7 $199.95 Automatic Execution
 14:16:35 - 21-May-26
Buy* 38 $199.94 Automatic Execution
 14:16:19 - 21-May-26
Buy* 40 $199.93 Automatic Execution
 14:16:19 - 21-May-26
Buy* 1 $199.94 Automatic Execution
 14:16:19 - 21-May-26
Buy* 100 $199.91 Automatic Execution
 14:16:17 - 21-May-26
Buy* 3 $199.91 Automatic Execution
 14:16:17 - 21-May-26
Buy* 1 $199.91 Automatic Execution
 14:16:17 - 21-May-26
Buy* 60 $199.90 Automatic Execution
 14:16:09 - 21-May-26
Buy* 51 $199.89 Automatic Execution
 14:16:09 - 21-May-26
Buy* 7 $199.86 Automatic Execution
 14:16:09 - 21-May-26
Sell* 55 $199.82 Automatic Execution
 14:16:06 - 21-May-26
Sell* 1 $199.82 Automatic Execution
 14:16:06 - 21-May-26
Sell* 30 $199.82 Automatic Execution
 14:16:06 - 21-May-26
Sell* 70 $199.82 Automatic Execution
 14:16:06 - 21-May-26
Sell* 5 $199.82 Automatic Execution
 14:16:06 - 21-May-26
Unknown* 30 $199.87 Automatic Execution
 14:16:00 - 21-May-26
Sell* 100 $199.86 Automatic Execution
 14:15:55 - 21-May-26
Buy* 30 $199.88 Automatic Execution
 13:54:23 - 21-May-26
Buy* 100 $199.90 Automatic Execution
 13:54:23 - 21-May-26
Buy* 5 $199.89 Automatic Execution
 13:54:23 - 21-May-26
Buy* 100 $199.89 Automatic Execution
 13:54:23 - 21-May-26
Buy* 11 $199.86 Automatic Execution
 13:54:18 - 21-May-26
Buy* 70 $199.88 Automatic Execution
 13:54:16 - 21-May-26
Buy* 19 $199.86 Automatic Execution
 13:54:16 - 21-May-26
Buy* 11 $199.85 Automatic Execution
 13:54:16 - 21-May-26
Buy* 30 $199.84 Automatic Execution
 13:54:08 - 21-May-26
Sell* 5 $199.81 Automatic Execution
 13:54:03 - 21-May-26
Buy* 6 $199.89 Automatic Execution
 13:53:42 - 21-May-26
Sell* 80 $199.83 Automatic Execution
 13:53:27 - 21-May-26
Sell* 1 $199.83 Automatic Execution
 13:53:27 - 21-May-26
Sell* 100 $199.83 Automatic Execution
 13:53:27 - 21-May-26
Sell* 100 $199.83 Automatic Execution
 13:53:27 - 21-May-26
Sell* 100 $199.84 Automatic Execution
 13:53:26 - 21-May-26
Sell* 100 $199.84 Automatic Execution
 13:53:26 - 21-May-26
Buy* 1 $199.91 Automatic Execution
 13:53:23 - 21-May-26
Sell* 11 $199.90 Automatic Execution
 13:52:58 - 21-May-26
Sell* 1 $199.90 Automatic Execution
 13:52:58 - 21-May-26
Sell* 88 $199.94 Automatic Execution
 13:52:51 - 21-May-26
Sell* 11 $199.96 Automatic Execution
 13:52:51 - 21-May-26
Sell* 40 $199.98 Automatic Execution
 13:52:51 - 21-May-26
Sell* 38 $199.96 Automatic Execution
 13:52:51 - 21-May-26
Sell* 62 $199.96 Automatic Execution
 13:52:51 - 21-May-26
Sell* 10 $199.94 Automatic Execution
 13:52:51 - 21-May-26
Sell* 1 $199.94 Automatic Execution
 13:52:51 - 21-May-26
Sell* 11 $199.94 Automatic Execution
 13:52:51 - 21-May-26
Sell* 8 $199.97 Automatic Execution
 13:52:51 - 21-May-26
Sell* 27 $199.97 Automatic Execution
 13:52:51 - 21-May-26
Buy* 2 $200.01 Automatic Execution
 13:52:51 - 21-May-26
Buy* 62 $200.01 Automatic Execution
 13:52:51 - 21-May-26
Buy* 48 $200.00 Automatic Execution
 13:52:51 - 21-May-26
Buy* 6 $200.00 Automatic Execution
 13:52:51 - 21-May-26
Buy* 320 $200.00 Automatic Execution
 13:52:51 - 21-May-26
Buy* 20 $200.00 Automatic Execution
 13:52:51 - 21-May-26
Buy* 200 $200.00 Automatic Execution
 13:52:51 - 21-May-26
Buy* 73 $200.00 Automatic Execution
 13:52:51 - 21-May-26
Buy* 100 $200.00 Automatic Execution
 13:52:51 - 21-May-26
Buy* 173 $200.00 Automatic Execution
 13:52:51 - 21-May-26
Buy* 57 $200.00 Automatic Execution
 13:52:51 - 21-May-26
Buy* 500 $200.00 Automatic Execution
 13:52:51 - 21-May-26
Buy* 1 $200.00 Automatic Execution
 13:52:51 - 21-May-26
Buy* 1 $200.00 Automatic Execution
 13:52:51 - 21-May-26
Buy* 1 $200.00 Automatic Execution
 13:52:51 - 21-May-26
Buy* 1 $200.00 Automatic Execution
 13:52:51 - 21-May-26
Unknown* 61 $199.97 Automatic Execution
 13:52:51 - 21-May-26
Buy* 300 $200.00 Automatic Execution
 13:52:51 - 21-May-26
Buy* 172 $200.00 Automatic Execution
 13:52:51 - 21-May-26
Unknown* 39 $199.97 Automatic Execution
 13:52:51 - 21-May-26
Unknown* 61 $199.97 Automatic Execution
 13:52:51 - 21-May-26
Buy* 100 $199.99 Automatic Execution
 13:52:41 - 21-May-26
Buy* 100 $199.99 Automatic Execution
 13:52:41 - 21-May-26
Buy* 100 $200.00 Automatic Execution
 13:52:37 - 21-May-26
Sell* 10 $199.94 Automatic Execution
 13:52:31 - 21-May-26
Buy* 5 $199.97 Automatic Execution
 13:52:12 - 21-May-26
Buy* 9 $199.97 Automatic Execution
 13:52:11 - 21-May-26
Sell* 11 $199.94 Automatic Execution
 13:52:08 - 21-May-26
Sell* 9 $199.94 Automatic Execution
 13:52:08 - 21-May-26
Sell* 1 $199.94 Automatic Execution
 13:52:08 - 21-May-26
Buy* 2 $199.99 Automatic Execution
 13:52:05 - 21-May-26
Buy* 10 $199.98 Automatic Execution
 13:52:04 - 21-May-26
Buy* 30 $199.96 Automatic Execution
 13:52:01 - 21-May-26
Buy* 30 $199.96 Automatic Execution
 13:52:01 - 21-May-26
Buy* 30 $199.96 Automatic Execution
 13:52:01 - 21-May-26
Buy* 30 $199.96 Automatic Execution
 13:52:01 - 21-May-26
Buy* 30 $199.95 Automatic Execution
 13:52:01 - 21-May-26
Buy* 30 $199.95 Automatic Execution
 13:52:01 - 21-May-26
Buy* 30 $199.94 Automatic Execution
 13:52:01 - 21-May-26
Buy* 44 $199.95 Automatic Execution
 13:52:01 - 21-May-26
Buy* 1 $199.91 Automatic Execution
 13:51:40 - 21-May-26
Buy* 1 $199.85 Automatic Execution
 13:51:28 - 21-May-26
Buy* 7 $199.75 Automatic Execution
 13:51:06 - 21-May-26
Buy* 14 $199.75 Automatic Execution
 13:51:06 - 21-May-26
Buy* 7 $199.75 Automatic Execution
 13:51:06 - 21-May-26
Buy* 4 $199.71 Automatic Execution
 13:51:05 - 21-May-26
Buy* 1 $199.73 Automatic Execution
 13:51:05 - 21-May-26
Sell* 28 $199.71 Automatic Execution
 13:50:58 - 21-May-26
Sell* 99 $199.74 Automatic Execution
 13:50:57 - 21-May-26
Sell* 1 $199.74 Automatic Execution
 13:50:57 - 21-May-26
Sell* 99 $199.75 Automatic Execution
 13:50:57 - 21-May-26
Sell* 1 $199.75 Automatic Execution
 13:50:57 - 21-May-26
Sell* 34 $199.76 Automatic Execution
 13:50:57 - 21-May-26
Sell* 100 $199.76 Automatic Execution
 13:50:57 - 21-May-26
Sell* 93 $199.82 Automatic Execution
 13:50:57 - 21-May-26
Sell* 7 $199.82 Automatic Execution
 13:50:57 - 21-May-26
Sell* 93 $199.82 Automatic Execution
 13:50:57 - 21-May-26
Sell* 7 $199.82 Automatic Execution
 13:50:57 - 21-May-26
Sell* 40 $199.81 Automatic Execution
 13:50:57 - 21-May-26
Sell* 2 $199.81 Automatic Execution
 13:50:57 - 21-May-26
Sell* 3 $199.81 Automatic Execution
 13:50:57 - 21-May-26
Sell* 7 $199.82 Automatic Execution
 13:50:57 - 21-May-26
Sell* 1 $199.82 Automatic Execution
 13:50:57 - 21-May-26
Sell* 19 $199.82 Automatic Execution
 13:50:57 - 21-May-26
Sell* 40 $199.82 Automatic Execution
 13:50:57 - 21-May-26
Sell* 25 $199.82 Automatic Execution
 13:50:57 - 21-May-26
Sell* 10 $199.82 Automatic Execution
 13:50:57 - 21-May-26
Sell* 52 $199.83 Automatic Execution
 13:50:57 - 21-May-26
Sell* 446 $199.82 Automatic Execution
 13:50:57 - 21-May-26
Sell* 10 $199.83 Automatic Execution
 13:50:57 - 21-May-26
Sell* 12 $199.83 Automatic Execution
 13:50:57 - 21-May-26
Sell* 40 $199.83 Automatic Execution
 13:50:57 - 21-May-26
Sell* 52 $199.85 Automatic Execution
 13:50:57 - 21-May-26
Sell* 20 $199.86 Automatic Execution
 13:50:57 - 21-May-26
Sell* 10 $199.86 Automatic Execution
 13:50:57 - 21-May-26
Sell* 20 $199.87 Automatic Execution
 13:50:57 - 21-May-26
Sell* 40 $199.86 Automatic Execution
 13:50:57 - 21-May-26
Sell* 25 $199.87 Automatic Execution
 13:50:57 - 21-May-26
Buy* 100 $199.90 Automatic Execution
 13:50:49 - 21-May-26
Sell* 38 $199.85 Automatic Execution
 13:50:49 - 21-May-26
Sell* 20 $199.85 Automatic Execution
 13:50:49 - 21-May-26
Sell* 50 $199.86 Automatic Execution
 13:50:49 - 21-May-26
Sell* 29 $199.85 Automatic Execution
 13:50:44 - 21-May-26
Sell* 50 $199.85 Automatic Execution
 13:50:44 - 21-May-26
Sell* 50 $199.85 Automatic Execution
 13:50:44 - 21-May-26
Buy* 10 $199.86 Automatic Execution
 13:50:44 - 21-May-26
Buy* 40 $199.86 Automatic Execution
 13:50:44 - 21-May-26
Buy* 100 $199.86 Automatic Execution
 13:50:44 - 21-May-26
Unknown* 37 $199.83 Automatic Execution
 13:50:44 - 21-May-26
Unknown* 5 $199.83 Automatic Execution
 13:50:44 - 21-May-26
Buy* 14 $199.85 Automatic Execution
 13:50:44 - 21-May-26
Buy* 5 $199.83 Automatic Execution
 13:50:44 - 21-May-26
Buy* 8 $199.83 Automatic Execution
 13:50:44 - 21-May-26
Buy* 27 $199.83 Automatic Execution
 13:50:44 - 21-May-26
Buy* 14 $199.83 Automatic Execution
 13:50:44 - 21-May-26
Buy* 1 $199.80 Automatic Execution
 13:50:31 - 21-May-26
Buy* 2 $199.80 Automatic Execution
 13:50:31 - 21-May-26
Buy* 2 $199.80 Automatic Execution
 13:50:31 - 21-May-26
Buy* 1 $199.80 Automatic Execution
 13:50:31 - 21-May-26
Buy* 2 $199.80 Automatic Execution
 13:50:31 - 21-May-26
Buy* 2 $199.80 Automatic Execution
 13:50:31 - 21-May-26
Buy* 1 $199.80 Automatic Execution
 13:50:31 - 21-May-26
Buy* 2 $199.80 Automatic Execution
 13:50:31 - 21-May-26
Buy* 2 $199.80 Automatic Execution
 13:50:31 - 21-May-26
Buy* 1 $199.83 Automatic Execution
 13:50:31 - 21-May-26
Buy* 1 $199.81 Automatic Execution
 13:50:31 - 21-May-26
Buy* 1 $199.81 Automatic Execution
 13:50:31 - 21-May-26
Buy* 2 $199.81 Automatic Execution
 13:50:31 - 21-May-26
Buy* 2 $199.81 Automatic Execution
 13:50:31 - 21-May-26
Buy* 1 $199.81 Automatic Execution
 13:50:31 - 21-May-26
Buy* 2 $199.81 Automatic Execution
 13:50:31 - 21-May-26
Buy* 2 $199.81 Automatic Execution
 13:50:30 - 21-May-26
Buy* 1 $199.81 Automatic Execution
 13:50:30 - 21-May-26
Buy* 2 $199.81 Automatic Execution
 13:50:30 - 21-May-26
Buy* 2 $199.81 Automatic Execution
 13:50:30 - 21-May-26
Buy* 1 $199.82 Automatic Execution
 13:50:30 - 21-May-26
Buy* 2 $199.85 Automatic Execution
 13:50:24 - 21-May-26
Sell* 6 $199.75 Automatic Execution
 13:50:04 - 21-May-26
Sell* 100 $199.75 Automatic Execution
 13:50:04 - 21-May-26
Sell* 32 $199.75 Automatic Execution
 13:50:04 - 21-May-26
Sell* 1 $199.75 Automatic Execution
 13:50:04 - 21-May-26
Sell* 121 $199.75 Automatic Execution
 13:50:04 - 21-May-26
Sell* 79 $199.75 Automatic Execution
 13:50:04 - 21-May-26
Sell* 10 $199.75 Automatic Execution
 13:50:04 - 21-May-26
Sell* 11 $199.75 Automatic Execution
 13:50:04 - 21-May-26
Sell* 1 $199.75 Automatic Execution
 13:50:04 - 21-May-26
Sell* 7 $199.70 Automatic Execution
 13:49:42 - 21-May-26
Buy* 12 $199.69 Automatic Execution
 13:49:40 - 21-May-26
Buy* 46 $199.67 Automatic Execution
 13:49:31 - 21-May-26
Buy* 2 $199.62 Automatic Execution
 13:49:31 - 21-May-26
Buy* 10 $199.67 Automatic Execution
 13:49:31 - 21-May-26
Buy* 6 $199.67 Automatic Execution
 13:49:31 - 21-May-26
Buy* 10 $199.65 Automatic Execution
 13:49:31 - 21-May-26
Buy* 1 $199.64 Automatic Execution
 13:49:31 - 21-May-26
Buy* 10 $199.63 Automatic Execution
 13:49:31 - 21-May-26
Buy* 8 $199.64 Automatic Execution
 13:49:31 - 21-May-26
Buy* 1 $199.64 Automatic Execution
 13:49:31 - 21-May-26
Unknown* 2 $199.61 Automatic Execution
 13:49:31 - 21-May-26
Buy* 1 $199.61 Automatic Execution
 13:49:30 - 21-May-26
Buy* 5 $199.53 Automatic Execution
 13:49:11 - 21-May-26
Buy* 6 $199.58 Automatic Execution
 13:48:52 - 21-May-26
Buy* 7 $199.58 Automatic Execution
 13:48:51 - 21-May-26
Buy* 6 $199.56 Automatic Execution
 13:48:45 - 21-May-26
Sell* 10 $199.49 Automatic Execution
 13:48:31 - 21-May-26
Buy* 1 $199.55 Automatic Execution
 13:48:23 - 21-May-26
Sell* 1 $199.48 Automatic Execution
 13:48:13 - 21-May-26
Sell* 261 $199.51 Automatic Execution
 13:47:58 - 21-May-26
Sell* 39 $199.51 Automatic Execution
 13:47:58 - 21-May-26
Sell* 65 $199.51 Automatic Execution
 13:47:58 - 21-May-26
Sell* 11 $199.51 Automatic Execution
 13:47:58 - 21-May-26
Buy* 1 $199.56 Automatic Execution
 13:47:51 - 21-May-26
Sell* 1 $199.53 Automatic Execution
 13:47:41 - 21-May-26
Sell* 100 $199.53 Automatic Execution
 13:47:41 - 21-May-26
Sell* 1 $199.53 Automatic Execution
 13:47:41 - 21-May-26
Sell* 16 $199.55 Automatic Execution
 13:47:41 - 21-May-26
Sell* 100 $199.55 Automatic Execution
 13:47:41 - 21-May-26
Sell* 5 $199.53 Automatic Execution
 13:47:16 - 21-May-26
Sell* 5 $199.54 Automatic Execution
 13:47:16 - 21-May-26
Sell* 200 $199.55 Automatic Execution
 13:47:16 - 21-May-26
Sell* 10 $199.55 Automatic Execution
 13:47:16 - 21-May-26
Sell* 100 $199.59 Automatic Execution
 13:47:14 - 21-May-26
Buy* 98 $199.59 Automatic Execution
 13:47:13 - 21-May-26
Buy* 6 $199.59 Automatic Execution
 13:47:04 - 21-May-26
Buy* 17 $199.60 Automatic Execution
 13:46:55 - 21-May-26
Sell* 43 $199.49 Automatic Execution
 13:46:48 - 21-May-26
Buy* 27 $199.58 Automatic Execution
 13:46:43 - 21-May-26
Buy* 40 $199.46 Automatic Execution
 13:45:49 - 21-May-26
Buy* 1 $199.45 Automatic Execution
 13:45:49 - 21-May-26
Sell* 83 $199.40 Automatic Execution
 13:45:47 - 21-May-26
Sell* 9 $199.42 Automatic Execution
 13:45:46 - 21-May-26
Sell* 2 $199.40 Automatic Execution
 13:45:46 - 21-May-26
Sell* 18 $199.40 Automatic Execution
 13:45:46 - 21-May-26
Sell* 82 $199.40 Automatic Execution
 13:45:46 - 21-May-26
Sell* 18 $199.41 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $199.43 Automatic Execution
 13:45:46 - 21-May-26
Sell* 20 $199.41 Automatic Execution
 13:45:46 - 21-May-26
Sell* 25 $199.41 Automatic Execution
 13:45:46 - 21-May-26
Sell* 75 $199.41 Automatic Execution
 13:45:46 - 21-May-26
Sell* 5 $199.43 Automatic Execution
 13:45:46 - 21-May-26
Sell* 20 $199.44 Automatic Execution
 13:45:46 - 21-May-26
Sell* 1 $199.43 Automatic Execution
 13:45:46 - 21-May-26
Sell* 87 $199.44 Automatic Execution
 13:45:46 - 21-May-26
Sell* 13 $199.44 Automatic Execution
 13:45:46 - 21-May-26
Sell* 80 $199.44 Automatic Execution
 13:45:46 - 21-May-26
Sell* 10 $199.44 Automatic Execution
 13:45:46 - 21-May-26
Sell* 14 $199.44 Automatic Execution
 13:45:46 - 21-May-26
Sell* 56 $199.44 Automatic Execution
 13:45:46 - 21-May-26
Sell* 12 $199.44 Automatic Execution
 13:45:46 - 21-May-26
Sell* 32 $199.44 Automatic Execution
 13:45:46 - 21-May-26
Buy* 26 $199.51 Automatic Execution
 13:45:26 - 21-May-26
Sell* 40 $199.43 Automatic Execution
 13:45:21 - 21-May-26
Sell* 1 $198.62 Automatic Execution
 13:22:05 - 21-May-26
Sell* 100 $198.62 Automatic Execution
 13:22:05 - 21-May-26
Sell* 100 $198.62 Automatic Execution
 13:22:05 - 21-May-26
Sell* 1 $198.62 Automatic Execution
 13:22:05 - 21-May-26
Sell* 100 $198.62 Automatic Execution
 13:22:05 - 21-May-26
Buy* 10 $198.65 Automatic Execution
 13:21:50 - 21-May-26
Buy* 10 $198.65 Automatic Execution
 13:21:50 - 21-May-26
Sell* 1 $198.53 Automatic Execution
 13:21:23 - 21-May-26
Buy* 14 $198.64 Automatic Execution
 13:20:46 - 21-May-26
Buy* 10 $198.62 Automatic Execution
 13:20:46 - 21-May-26
Buy* 90 $198.62 Automatic Execution
 13:20:46 - 21-May-26
Buy* 3 $198.60 Automatic Execution
 13:20:46 - 21-May-26
Buy* 6 $198.59 Automatic Execution
 13:20:39 - 21-May-26
Buy* 200 $198.59 Automatic Execution
 13:20:39 - 21-May-26
Buy* 80 $198.51 Automatic Execution
 13:20:30 - 21-May-26
Buy* 2 $198.51 Automatic Execution
 13:20:30 - 21-May-26
Buy* 18 $198.51 Automatic Execution
 13:20:30 - 21-May-26
Buy* 5 $198.51 Automatic Execution
 13:20:30 - 21-May-26
Buy* 78 $198.51 Automatic Execution
 13:20:30 - 21-May-26
Buy* 17 $198.51 Automatic Execution
 13:20:30 - 21-May-26
Buy* 1 $198.50 Automatic Execution
 13:20:30 - 21-May-26
Buy* 1 $198.49 Automatic Execution
 13:20:29 - 21-May-26
Buy* 9 $198.46 Automatic Execution
 13:20:22 - 21-May-26
Buy* 3 $198.41 Automatic Execution
 13:20:21 - 21-May-26
Buy* 22 $198.42 Automatic Execution
 13:20:21 - 21-May-26
Buy* 38 $198.42 Automatic Execution
 13:20:21 - 21-May-26
Buy* 40 $198.42 Automatic Execution
 13:20:21 - 21-May-26
Buy* 100 $198.42 Automatic Execution
 13:20:21 - 21-May-26
Sell* 3 $198.37 Automatic Execution
 13:20:20 - 21-May-26
Sell* 3 $198.37 Automatic Execution
 13:20:20 - 21-May-26
Buy* 100 $198.37 Automatic Execution
 13:20:20 - 21-May-26
Sell* 243 $198.32 Automatic Execution
 13:20:16 - 21-May-26
Sell* 10 $198.32 Automatic Execution
 13:20:16 - 21-May-26
Sell* 71 $198.33 Automatic Execution
 13:20:16 - 21-May-26
Sell* 12 $198.32 Automatic Execution
 13:20:16 - 21-May-26
Sell* 12 $198.32 Automatic Execution
 13:20:16 - 21-May-26
Sell* 11 $198.32 Automatic Execution
 13:20:16 - 21-May-26
Sell* 1 $198.32 Automatic Execution
 13:20:16 - 21-May-26
Buy* 7 $198.38 Automatic Execution
 13:20:09 - 21-May-26
Buy* 3 $198.35 Automatic Execution
 13:20:08 - 21-May-26
Sell* 93 $198.32 Automatic Execution
 13:19:43 - 21-May-26
Sell* 7 $198.32 Automatic Execution
 13:19:43 - 21-May-26
Buy* 3 $198.35 Automatic Execution
 13:19:40 - 21-May-26
Buy* 2 $198.34 Automatic Execution
 13:19:40 - 21-May-26
Buy* 50 $198.30 Automatic Execution
 13:19:40 - 21-May-26
Buy* 50 $198.30 Automatic Execution
 13:19:40 - 21-May-26
Buy* 1 $198.26 Automatic Execution
 13:19:00 - 21-May-26
Buy* 10 $198.26 Automatic Execution
 13:19:00 - 21-May-26
Buy* 2 $198.26 Automatic Execution
 13:19:00 - 21-May-26
Buy* 2 $198.24 Automatic Execution
 13:19:00 - 21-May-26
Buy* 2 $198.24 Automatic Execution
 13:19:00 - 21-May-26
Buy* 8 $198.24 Automatic Execution
 13:19:00 - 21-May-26
Buy* 27 $198.24 Automatic Execution
 13:19:00 - 21-May-26
Sell* 17 $198.20 Automatic Execution
 13:18:45 - 21-May-26
Buy* 48 $198.40 Automatic Execution
 13:18:20 - 21-May-26
Sell* 100 $198.40 Automatic Execution
 13:18:14 - 21-May-26
Buy* 80 $198.41 Automatic Execution
 13:18:05 - 21-May-26
Buy* 65 $198.59 Automatic Execution
 13:17:24 - 21-May-26
Buy* 35 $198.59 Automatic Execution
 13:17:24 - 21-May-26
Buy* 39 $198.59 Automatic Execution
 13:17:24 - 21-May-26
Buy* 3 $198.56 Automatic Execution
 13:17:24 - 21-May-26
Sell* 20 $198.485 Automatic Execution
 13:17:23 - 21-May-26
Buy* 3 $198.53 Automatic Execution
 13:17:11 - 21-May-26
Buy* 50 $198.495 Automatic Execution
 13:17:02 - 21-May-26
Buy* 3 $198.50 Automatic Execution
 13:17:02 - 21-May-26
Buy* 4 $198.40 Automatic Execution
 13:16:56 - 21-May-26
Buy* 40 $198.40 Automatic Execution
 13:16:56 - 21-May-26
Buy* 60 $198.40 Automatic Execution
 13:16:56 - 21-May-26
Buy* 1 $198.33 Automatic Execution
 13:16:53 - 21-May-26
Buy* 11 $198.28 Automatic Execution
 13:16:21 - 21-May-26
Buy* 50 $198.29 Automatic Execution
 13:16:20 - 21-May-26
Buy* 19 $198.29 Automatic Execution
 13:16:20 - 21-May-26
Buy* 8 $198.29 Automatic Execution
 13:16:20 - 21-May-26
Buy* 100 $198.29 Automatic Execution
 13:16:20 - 21-May-26
Buy* 100 $198.29 Automatic Execution
 13:16:20 - 21-May-26
Buy* 88 $198.29 Automatic Execution
 13:16:20 - 21-May-26
Buy* 12 $198.29 Automatic Execution
 13:16:20 - 21-May-26
Buy* 70 $198.29 Automatic Execution
 13:16:20 - 21-May-26
Buy* 40 $198.29 Automatic Execution
 13:16:20 - 21-May-26
Buy* 30 $198.30 Automatic Execution
 13:16:20 - 21-May-26
Buy* 100 $198.29 Automatic Execution
 13:16:20 - 21-May-26
Unknown* 100 $198.29 Automatic Execution
 13:16:20 - 21-May-26
Buy* 92 $198.29 Automatic Execution
 13:16:20 - 21-May-26
Buy* 8 $198.29 Automatic Execution
 13:16:20 - 21-May-26
Buy* 100 $198.29 Automatic Execution
 13:16:20 - 21-May-26
Buy* 70 $198.29 Automatic Execution
 13:16:20 - 21-May-26
Buy* 10 $198.29 Automatic Execution
 13:16:20 - 21-May-26
Buy* 100 $198.29 Automatic Execution
 13:16:20 - 21-May-26
Buy* 30 $198.295 Automatic Execution
 13:16:20 - 21-May-26
Buy* 100 $198.30 Automatic Execution
 13:16:20 - 21-May-26
Buy* 38 $198.29 Automatic Execution
 13:16:20 - 21-May-26
Buy* 62 $198.29 Automatic Execution
 13:16:20 - 21-May-26
Buy* 38 $198.29 Automatic Execution
 13:16:20 - 21-May-26
Buy* 62 $198.29 Automatic Execution
 13:16:20 - 21-May-26
Buy* 70 $198.29 Automatic Execution
 13:16:20 - 21-May-26
Buy* 30 $198.29 Automatic Execution
 13:16:20 - 21-May-26
Buy* 100 $198.29 Automatic Execution
 13:16:20 - 21-May-26
Buy* 87 $198.29 Automatic Execution
 13:16:20 - 21-May-26
Buy* 13 $198.29 Automatic Execution
 13:16:20 - 21-May-26
Sell* 40 $198.28 Automatic Execution
 13:16:20 - 21-May-26
Sell* 10 $198.28 Automatic Execution
 13:16:20 - 21-May-26
Sell* 10 $198.28 Automatic Execution
 13:16:20 - 21-May-26
Sell* 40 $198.28 Automatic Execution
 13:16:20 - 21-May-26
Sell* 10 $198.29 Automatic Execution
 13:16:20 - 21-May-26
Sell* 68 $198.29 Automatic Execution
 13:16:20 - 21-May-26
Sell* 7 $198.29 Automatic Execution
 13:16:20 - 21-May-26
Sell* 100 $198.29 Automatic Execution
 13:16:20 - 21-May-26
Sell* 100 $198.29 Automatic Execution
 13:16:20 - 21-May-26
Sell* 10 $198.29 Automatic Execution
 13:16:20 - 21-May-26
Sell* 100 $198.29 Automatic Execution
 13:16:20 - 21-May-26
Sell* 95 $198.29 Automatic Execution
 13:16:20 - 21-May-26
Sell* 100 $198.29 Automatic Execution
 13:16:20 - 21-May-26
Sell* 5 $198.30 Automatic Execution
 13:16:20 - 21-May-26
Sell* 38 $198.29 Automatic Execution
 13:16:20 - 21-May-26
Sell* 62 $198.29 Automatic Execution
 13:16:20 - 21-May-26
Sell* 100 $198.29 Automatic Execution
 13:16:20 - 21-May-26
Sell* 100 $198.30 Automatic Execution
 13:16:20 - 21-May-26
Sell* 40 $198.30 Automatic Execution
 13:16:20 - 21-May-26
Sell* 10 $198.29 Automatic Execution
 13:16:20 - 21-May-26
Sell* 100 $198.29 Automatic Execution
 13:16:20 - 21-May-26
Sell* 100 $198.30 Automatic Execution
 13:16:20 - 21-May-26
Sell* 10 $198.31 Automatic Execution
 13:16:20 - 21-May-26
Sell* 21 $198.31 Automatic Execution
 13:16:20 - 21-May-26
Sell* 19 $198.31 Automatic Execution
 13:16:20 - 21-May-26
Sell* 30 $198.31 Automatic Execution
 13:16:20 - 21-May-26
Sell* 100 $198.31 Automatic Execution
 13:16:20 - 21-May-26
Unknown* 8 $198.31 Automatic Execution
 13:16:20 - 21-May-26
Unknown* 13 $198.31 Automatic Execution
 13:16:20 - 21-May-26
Buy* 10 $198.33 Automatic Execution
 13:16:20 - 21-May-26
Buy* 2 $198.29 Automatic Execution
 13:16:17 - 21-May-26
Buy* 6 $198.24 Automatic Execution
 13:16:16 - 21-May-26
Buy* 12 $198.21 Automatic Execution
 13:16:06 - 21-May-26
Buy* 67 $198.21 Automatic Execution
 13:16:06 - 21-May-26
Buy* 12 $198.20 Automatic Execution
 13:16:06 - 21-May-26
Buy* 12 $198.22 Automatic Execution
 13:16:06 - 21-May-26
Buy* 1 $198.22 Automatic Execution
 13:16:06 - 21-May-26
Buy* 3 $198.22 Automatic Execution
 13:16:06 - 21-May-26
Buy* 59 $198.22 Automatic Execution
 13:16:06 - 21-May-26
Buy* 125 $198.22 Automatic Execution
 13:16:06 - 21-May-26
Buy* 213 $198.22 Automatic Execution
 13:16:06 - 21-May-26
Buy* 12 $198.20 Automatic Execution
 13:16:06 - 21-May-26
Buy* 2 $198.21 Automatic Execution
 13:16:02 - 21-May-26
Buy* 17 $198.16 Automatic Execution
 13:15:58 - 21-May-26
Buy* 23 $198.16 Automatic Execution
 13:15:58 - 21-May-26
Buy* 1 $198.21 Automatic Execution
 13:15:58 - 21-May-26
Buy* 18 $198.21 Automatic Execution
 13:15:58 - 21-May-26
Buy* 1 $198.19 Automatic Execution
 13:15:58 - 21-May-26
Buy* 1 $198.19 Automatic Execution
 13:15:58 - 21-May-26
Buy* 20 $198.155 Automatic Execution
 13:15:58 - 21-May-26
Buy* 40 $198.155 Automatic Execution
 13:15:58 - 21-May-26
Buy* 40 $198.15 Automatic Execution
 13:15:58 - 21-May-26
Buy* 12 $198.15 Automatic Execution
 13:15:58 - 21-May-26
Buy* 9 $198.15 Automatic Execution
 13:15:58 - 21-May-26
Buy* 1 $198.14 Automatic Execution
 13:15:58 - 21-May-26
Buy* 6 $198.13 Automatic Execution
 13:15:54 - 21-May-26
Buy* 1 $198.11 Automatic Execution
 13:15:54 - 21-May-26
Buy* 1 $198.10 Automatic Execution
 13:15:54 - 21-May-26
Buy* 100 $198.09 Automatic Execution
 13:15:54 - 21-May-26
Buy* 100 $198.08 Automatic Execution
 13:15:54 - 21-May-26
Buy* 100 $198.08 Automatic Execution
 13:15:54 - 21-May-26
Unknown* 18 $198.055 Automatic Execution
 13:15:54 - 21-May-26
Buy* 38 $198.07 Automatic Execution
 13:15:53 - 21-May-26
Buy* 20 $198.07 Automatic Execution
 13:15:53 - 21-May-26
Buy* 100 $198.06 Automatic Execution
 13:15:53 - 21-May-26
Buy* 100 $198.06 Automatic Execution
 13:15:53 - 21-May-26
Buy* 66 $198.06 Automatic Execution
 13:15:53 - 21-May-26
Buy* 50 $198.06 Automatic Execution
 13:15:53 - 21-May-26
Buy* 100 $198.06 Automatic Execution
 13:15:53 - 21-May-26
Buy* 16 $198.05 Automatic Execution
 13:15:53 - 21-May-26
Buy* 20 $198.02 Automatic Execution
 13:15:49 - 21-May-26
Buy* 100 $198.02 Automatic Execution
 13:15:47 - 21-May-26
Buy* 42 $198.07 Automatic Execution
 13:15:47 - 21-May-26
Buy* 26 $198.07 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1 $198.06 Automatic Execution
 13:15:47 - 21-May-26
Buy* 30 $198.04 Automatic Execution
 13:15:47 - 21-May-26
Buy* 28 $198.03 Automatic Execution
 13:15:47 - 21-May-26
Buy* 20 $198.03 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1 $198.03 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1 $198.03 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1 $198.02 Automatic Execution
 13:15:47 - 21-May-26
Buy* 76 $198.02 Automatic Execution
 13:15:47 - 21-May-26
Buy* 50 $198.01 Automatic Execution
 13:15:47 - 21-May-26
Buy* 2 $198.00 Automatic Execution
 13:15:47 - 21-May-26
Buy* 2 $198.00 Automatic Execution
 13:15:46 - 21-May-26
Sell* 27 $198.00 Automatic Execution
 13:15:44 - 21-May-26
Buy* 25 $198.02 Automatic Execution
 13:15:43 - 21-May-26
Buy* 21 $198.03 Automatic Execution
 13:15:43 - 21-May-26
Buy* 79 $198.03 Automatic Execution
 13:15:43 - 21-May-26
Buy* 100 $198.03 Automatic Execution
 13:15:43 - 21-May-26
Buy* 1 $198.02 Automatic Execution
 13:15:43 - 21-May-26
Buy* 25 $198.02 Automatic Execution
 13:15:43 - 21-May-26
Buy* 18 $198.02 Automatic Execution
 13:15:43 - 21-May-26
Buy* 2 $197.96 Automatic Execution
 13:15:40 - 21-May-26
Buy* 50 $197.965 Automatic Execution
 13:15:40 - 21-May-26
Buy* 50 $197.965 Automatic Execution
 13:15:40 - 21-May-26
Buy* 50 $198.01 Automatic Execution
 13:15:31 - 21-May-26
Buy* 50 $198.00 Automatic Execution
 13:15:31 - 21-May-26
Buy* 11 $198.01 Automatic Execution
 13:15:31 - 21-May-26
Buy* 50 $198.01 Automatic Execution
 13:15:31 - 21-May-26
Buy* 50 $198.00 Automatic Execution
 13:15:31 - 21-May-26
Buy* 48 $198.01 Automatic Execution
 13:15:31 - 21-May-26
Buy* 2 $198.01 Automatic Execution
 13:15:31 - 21-May-26
Buy* 50 $198.00 Automatic Execution
 13:15:31 - 21-May-26
Buy* 50 $197.98 Automatic Execution
 13:15:31 - 21-May-26
Buy* 84 $197.97 Automatic Execution
 13:15:27 - 21-May-26
Buy* 4 $197.97 Automatic Execution
 13:15:27 - 21-May-26
Buy* 4 $197.97 Automatic Execution
 13:15:27 - 21-May-26
Buy* 4 $197.97 Automatic Execution
 13:15:27 - 21-May-26
Buy* 4 $197.97 Automatic Execution
 13:15:27 - 21-May-26
Buy* 1 $197.97 Automatic Execution
 13:15:27 - 21-May-26
Buy* 3 $197.97 Automatic Execution
 13:15:27 - 21-May-26
Buy* 19 $197.97 Automatic Execution
 13:15:27 - 21-May-26
Buy* 100 $197.97 Automatic Execution
 13:15:27 - 21-May-26
Buy* 20 $197.97 Automatic Execution
 13:15:27 - 21-May-26
Buy* 100 $197.97 Automatic Execution
 13:15:27 - 21-May-26
Sell* 13 $197.44 Automatic Execution
 12:58:58 - 21-May-26
Sell* 92 $197.44 Automatic Execution
 12:58:58 - 21-May-26
Sell* 100 $197.44 Automatic Execution
 12:58:57 - 21-May-26
Buy* 1 $197.46 Automatic Execution
 12:58:49 - 21-May-26
Sell* 78 $197.42 Automatic Execution
 12:58:45 - 21-May-26
Sell* 50 $197.43 Automatic Execution
 12:58:45 - 21-May-26
Buy* 1 $197.44 Automatic Execution
 12:58:21 - 21-May-26
Sell* 40 $197.37 Automatic Execution
 12:58:12 - 21-May-26
Sell* 10 $197.37 Automatic Execution
 12:58:12 - 21-May-26
Sell* 10 $197.37 Automatic Execution
 12:58:12 - 21-May-26
Sell* 75 $197.37 Automatic Execution
 12:58:12 - 21-May-26
Sell* 25 $197.37 Automatic Execution
 12:58:12 - 21-May-26
Sell* 100 $197.37 Automatic Execution
 12:58:12 - 21-May-26
Sell* 74 $197.38 Automatic Execution
 12:58:12 - 21-May-26
Sell* 21 $197.38 Automatic Execution
 12:58:12 - 21-May-26
Sell* 50 $197.38 Automatic Execution
 12:58:12 - 21-May-26
Sell* 1 $197.40 Automatic Execution
 12:58:10 - 21-May-26
Sell* 50 $197.45 Automatic Execution
 12:58:00 - 21-May-26
Sell* 25 $197.445 Automatic Execution
 12:57:53 - 21-May-26
Sell* 2 $197.445 Automatic Execution
 12:57:53 - 21-May-26
Sell* 91 $197.43 Automatic Execution
 12:57:37 - 21-May-26
Sell* 9 $197.43 Automatic Execution
 12:57:37 - 21-May-26
Sell* 15 $197.43 Automatic Execution
 12:57:37 - 21-May-26
Sell* 100 $197.43 Automatic Execution
 12:57:37 - 21-May-26
Sell* 10 $197.43 Automatic Execution
 12:57:37 - 21-May-26
Sell* 1 $197.43 Automatic Execution
 12:57:37 - 21-May-26
Sell* 10 $197.43 Automatic Execution
 12:57:37 - 21-May-26
Sell* 100 $197.43 Automatic Execution
 12:57:37 - 21-May-26
Sell* 100 $197.48 Automatic Execution
 12:57:21 - 21-May-26
Buy* 21 $197.51 Automatic Execution
 12:57:18 - 21-May-26
Buy* 11 $197.50 Automatic Execution
 12:57:18 - 21-May-26
Buy* 6 $197.48 Automatic Execution
 12:57:15 - 21-May-26
Buy* 6 $197.47 Automatic Execution
 12:57:15 - 21-May-26
Buy* 7 $197.46 Automatic Execution
 12:57:08 - 21-May-26
Buy* 100 $197.46 Automatic Execution
 12:57:08 - 21-May-26
Buy* 100 $197.45 Automatic Execution
 12:57:08 - 21-May-26
Buy* 14 $197.44 Automatic Execution
 12:57:08 - 21-May-26
Buy* 100 $197.44 Automatic Execution
 12:57:08 - 21-May-26
Buy* 100 $197.43 Automatic Execution
 12:57:08 - 21-May-26
Buy* 80 $197.42 Automatic Execution
 12:57:07 - 21-May-26
Buy* 20 $197.42 Automatic Execution
 12:57:07 - 21-May-26
Buy* 18 $197.40 Automatic Execution
 12:57:05 - 21-May-26
Buy* 1 $197.39 Automatic Execution
 12:57:05 - 21-May-26
Buy* 1 $197.38 Automatic Execution
 12:57:03 - 21-May-26
Buy* 6 $197.37 Automatic Execution
 12:56:48 - 21-May-26
Buy* 94 $197.37 Automatic Execution
 12:56:48 - 21-May-26
Buy* 4 $197.35 Automatic Execution
 12:56:48 - 21-May-26
Sell* 54 $197.33 Automatic Execution
 12:56:48 - 21-May-26
Buy* 6 $197.35 Automatic Execution
 12:56:48 - 21-May-26
Sell* 10 $197.31 Automatic Execution
 12:56:48 - 21-May-26
Sell* 45 $197.31 Automatic Execution
 12:56:48 - 21-May-26
Sell* 19 $197.32 Automatic Execution
 12:56:48 - 21-May-26
Sell* 80 $197.31 Automatic Execution
 12:56:48 - 21-May-26
Sell* 100 $197.31 Automatic Execution
 12:56:48 - 21-May-26
Sell* 100 $197.32 Automatic Execution
 12:56:48 - 21-May-26
Unknown* 20 $197.325 Automatic Execution
 12:56:48 - 21-May-26
Buy* 100 $197.33 Automatic Execution
 12:56:48 - 21-May-26
Buy* 3 $197.34 Automatic Execution
 12:56:47 - 21-May-26
Buy* 1 $197.34 Automatic Execution
 12:56:47 - 21-May-26
Buy* 10 $197.34 Automatic Execution
 12:56:47 - 21-May-26
Buy* 1 $197.34 Automatic Execution
 12:56:47 - 21-May-26
Buy* 52 $197.34 Automatic Execution
 12:56:47 - 21-May-26
Buy* 37 $197.30 Automatic Execution
 12:56:15 - 21-May-26
Buy* 2 $197.30 Automatic Execution
 12:56:15 - 21-May-26
Buy* 50 $197.30 Automatic Execution
 12:56:15 - 21-May-26
Buy* 50 $197.30 Automatic Execution
 12:56:15 - 21-May-26
Buy* 1 $197.30 Automatic Execution
 12:56:14 - 21-May-26
Sell* 1 $197.30 Automatic Execution
 12:56:14 - 21-May-26
Buy* 2 $197.33 Automatic Execution
 12:56:09 - 21-May-26
Buy* 1 $197.33 Automatic Execution
 12:55:59 - 21-May-26
Buy* 100 $197.33 Automatic Execution
 12:55:59 - 21-May-26
Sell* 100 $197.31 Automatic Execution
 12:55:54 - 21-May-26
Buy* 1 $197.32 Automatic Execution
 12:55:53 - 21-May-26
Unknown* 50 $197.30 Automatic Execution
 12:55:50 - 21-May-26
Unknown* 10 $197.30 Automatic Execution
 12:55:50 - 21-May-26
Sell* 100 $197.28 Automatic Execution
 12:55:41 - 21-May-26
Sell* 2 $197.28 Automatic Execution
 12:55:36 - 21-May-26
Sell* 17 $197.16 Automatic Execution
 12:54:37 - 21-May-26
Sell* 61 $197.15 Automatic Execution
 12:54:37 - 21-May-26
Sell* 34 $197.15 Automatic Execution
 12:54:37 - 21-May-26
Sell* 5 $197.15 Automatic Execution
 12:54:37 - 21-May-26
Sell* 10 $197.15 Automatic Execution
 12:54:37 - 21-May-26
Sell* 100 $197.15 Automatic Execution
 12:54:37 - 21-May-26
Sell* 15 $197.15 Automatic Execution
 12:54:37 - 21-May-26
Sell* 7 $197.17 Automatic Execution
 12:54:30 - 21-May-26
Sell* 10 $197.18 Automatic Execution
 12:54:30 - 21-May-26
Sell* 1 $197.18 Automatic Execution
 12:54:30 - 21-May-26
Sell* 96 $197.20 Automatic Execution
 12:54:25 - 21-May-26
Sell* 100 $197.20 Automatic Execution
 12:54:25 - 21-May-26
Sell* 4 $197.20 Automatic Execution
 12:54:25 - 21-May-26
Sell* 100 $197.20 Automatic Execution
 12:54:25 - 21-May-26
Buy* 85 $197.20 Automatic Execution
 12:54:08 - 21-May-26
Buy* 30 $197.18 Automatic Execution
 12:54:07 - 21-May-26
Sell* 100 $197.16 Automatic Execution
 12:53:58 - 21-May-26
Buy* 1 $197.17 Automatic Execution
 12:53:50 - 21-May-26
Buy* 1 $197.13 Automatic Execution
 12:53:44 - 21-May-26
Buy* 1 $197.13 Automatic Execution
 12:53:44 - 21-May-26
Buy* 5 $197.13 Automatic Execution
 12:53:44 - 21-May-26
Sell* 65 $197.08 Automatic Execution
 12:53:25 - 21-May-26
Sell* 15 $197.08 Automatic Execution
 12:53:25 - 21-May-26
Sell* 65 $197.06 Automatic Execution
 12:53:03 - 21-May-26
Sell* 100 $197.06 Automatic Execution
 12:53:03 - 21-May-26
Sell* 10 $197.06 Automatic Execution
 12:53:03 - 21-May-26
Sell* 25 $197.06 Automatic Execution
 12:53:03 - 21-May-26
Sell* 1 $197.09 Automatic Execution
 12:52:59 - 21-May-26
Sell* 2 $197.10 Automatic Execution
 12:52:57 - 21-May-26
Buy* 3 $197.18 Automatic Execution
 12:52:49 - 21-May-26
Sell* 30 $197.14 Automatic Execution
 12:52:37 - 21-May-26
Sell* 1 $197.14 Automatic Execution
 12:52:37 - 21-May-26
Sell* 1 $197.15 Automatic Execution
 12:52:32 - 21-May-26
Sell* 100 $197.16 Automatic Execution
 12:52:26 - 21-May-26
Sell* 100 $197.16 Automatic Execution
 12:52:26 - 21-May-26
Buy* 100 $197.18 Automatic Execution
 12:52:26 - 21-May-26
Buy* 5 $197.16 Automatic Execution
 12:52:21 - 21-May-26
Buy* 5 $197.16 Automatic Execution
 12:52:21 - 21-May-26
Buy* 4 $197.15 Automatic Execution
 12:52:21 - 21-May-26
Buy* 4 $197.14 Automatic Execution
 12:52:16 - 21-May-26
Sell* 5 $197.09 Automatic Execution
 12:51:36 - 21-May-26
Sell* 50 $197.08 Automatic Execution
 12:51:36 - 21-May-26
Sell* 100 $197.08 Automatic Execution
 12:51:36 - 21-May-26
Sell* 200 $197.08 Automatic Execution
 12:51:36 - 21-May-26
Sell* 51 $197.10 Automatic Execution
 12:51:36 - 21-May-26
Sell* 10 $197.11 Automatic Execution
 12:51:36 - 21-May-26
Buy* 4 $197.12 Automatic Execution
 12:51:30 - 21-May-26
Buy* 5 $197.11 Automatic Execution
 12:51:30 - 21-May-26
Buy* 4 $197.11 Automatic Execution
 12:51:26 - 21-May-26
Buy* 33 $197.11 Automatic Execution
 12:51:26 - 21-May-26
Sell* 36 $197.08 Automatic Execution
 12:51:26 - 21-May-26
Sell* 37 $197.08 Automatic Execution
 12:51:26 - 21-May-26
Sell* 30 $197.08 Automatic Execution
 12:51:26 - 21-May-26
Sell* 37 $197.08 Automatic Execution
 12:51:26 - 21-May-26
Buy* 9 $197.10 Automatic Execution
 12:51:26 - 21-May-26
Buy* 100 $197.08 Automatic Execution
 12:51:21 - 21-May-26
Buy* 4 $197.06 Automatic Execution
 12:51:11 - 21-May-26
Buy* 52 $197.05 Automatic Execution
 12:51:11 - 21-May-26
Buy* 50 $197.05 Automatic Execution
 12:51:11 - 21-May-26
Buy* 52 $197.05 Automatic Execution
 12:51:11 - 21-May-26
Buy* 2 $197.05 Automatic Execution
 12:51:11 - 21-May-26
Buy* 6 $197.05 Automatic Execution
 12:51:11 - 21-May-26
Sell* 10 $197.00 Automatic Execution
 12:50:48 - 21-May-26
Sell* 10 $197.02 Automatic Execution
 12:50:42 - 21-May-26
Buy* 5 $197.04 Automatic Execution
 12:50:41 - 21-May-26
Buy* 100 $197.03 Automatic Execution
 12:50:41 - 21-May-26
Buy* 100 $197.03 Automatic Execution
 12:50:41 - 21-May-26
Buy* 2 $196.98 Automatic Execution
 12:50:31 - 21-May-26
Sell* 99 $196.95 Automatic Execution
 12:50:03 - 21-May-26
Sell* 1 $196.96 Automatic Execution
 12:50:03 - 21-May-26
Sell* 100 $196.965 Automatic Execution
 12:50:03 - 21-May-26
Sell* 100 $196.97 Automatic Execution
 12:50:03 - 21-May-26
Sell* 15 $196.98 Automatic Execution
 12:50:03 - 21-May-26
Sell* 100 $196.98 Automatic Execution
 12:50:03 - 21-May-26
Sell* 1 $196.98 Automatic Execution
 12:50:03 - 21-May-26
Sell* 97 $196.99 Automatic Execution
 12:50:03 - 21-May-26
Sell* 3 $196.99 Automatic Execution
 12:50:03 - 21-May-26
Sell* 3 $197.00 Automatic Execution
 12:50:03 - 21-May-26
Sell* 37 $197.00 Automatic Execution
 12:50:03 - 21-May-26
Sell* 1 $197.00 Automatic Execution
 12:50:03 - 21-May-26
Sell* 1 $197.00 Automatic Execution
 12:50:03 - 21-May-26
Sell* 1 $197.00 Automatic Execution
 12:50:03 - 21-May-26
Sell* 100 $197.00 Automatic Execution
 12:50:03 - 21-May-26
Sell* 1 $197.00 Automatic Execution
 12:50:03 - 21-May-26
Sell* 40 $197.00 Automatic Execution
 12:50:03 - 21-May-26
Sell* 1 $197.00 Automatic Execution
 12:50:03 - 21-May-26
Sell* 2 $197.00 Automatic Execution
 12:50:03 - 21-May-26
Sell* 1 $197.00 Automatic Execution
 12:50:03 - 21-May-26
Sell* 1 $197.00 Automatic Execution
 12:50:03 - 21-May-26
Sell* 1 $197.00 Automatic Execution
 12:50:03 - 21-May-26
Sell* 1 $197.00 Automatic Execution
 12:50:03 - 21-May-26
Sell* 1 $197.00 Automatic Execution
 12:50:03 - 21-May-26
Sell* 2 $197.00 Automatic Execution
 12:50:03 - 21-May-26
Sell* 10 $197.00 Automatic Execution
 12:50:03 - 21-May-26
Sell* 100 $197.00 Automatic Execution
 12:50:03 - 21-May-26
Sell* 1 $197.00 Automatic Execution
 12:50:03 - 21-May-26
Sell* 1 $197.00 Automatic Execution
 12:50:03 - 21-May-26
Sell* 20 $197.00 Automatic Execution
 12:50:03 - 21-May-26
Sell* 1 $197.00 Automatic Execution
 12:50:03 - 21-May-26
Sell* 1 $197.00 Automatic Execution
 12:50:03 - 21-May-26
Sell* 100 $197.00 Automatic Execution
 12:50:03 - 21-May-26
Sell* 4 $197.00 Automatic Execution
 12:50:03 - 21-May-26
Sell* 1 $197.00 Automatic Execution
 12:50:03 - 21-May-26
Sell* 15 $197.01 Automatic Execution
 12:50:03 - 21-May-26
Sell* 1 $197.02 Automatic Execution
 12:50:03 - 21-May-26
Sell* 200 $197.04 Automatic Execution
 12:49:54 - 21-May-26
Sell* 1 $197.04 Automatic Execution
 12:49:54 - 21-May-26
Sell* 40 $197.02 Automatic Execution
 12:49:41 - 21-May-26
Sell* 100 $197.06 Automatic Execution
 12:49:10 - 21-May-26
Sell* 1 $197.07 Automatic Execution
 12:49:04 - 21-May-26
Sell* 1 $197.08 Automatic Execution
 12:49:04 - 21-May-26
Sell* 1 $197.08 Automatic Execution
 12:49:04 - 21-May-26
Sell* 5 $197.08 Automatic Execution
 12:49:04 - 21-May-26
Sell* 100 $197.08 Automatic Execution
 12:49:04 - 21-May-26
Sell* 23 $197.09 Automatic Execution
 12:49:02 - 21-May-26
Sell* 1 $197.09 Automatic Execution
 12:49:02 - 21-May-26
Buy* 69 $197.16 Automatic Execution
 12:48:51 - 21-May-26
Buy* 1 $197.16 Automatic Execution
 12:48:51 - 21-May-26
Buy* 22 $197.15 Automatic Execution
 12:48:51 - 21-May-26
Buy* 100 $197.14 Automatic Execution
 12:48:51 - 21-May-26
Buy* 8 $197.14 Automatic Execution
 12:48:51 - 21-May-26
Sell* 1 $197.09 Automatic Execution
 12:48:47 - 21-May-26
Sell* 50 $197.10 Automatic Execution
 12:48:47 - 21-May-26
Sell* 1 $197.09 Automatic Execution
 12:48:47 - 21-May-26
Sell* 50 $197.13 Automatic Execution
 12:48:45 - 21-May-26
Sell* 12 $197.10 Automatic Execution
 12:48:31 - 21-May-26
Sell* 15 $197.10 Automatic Execution
 12:48:31 - 21-May-26
Sell* 10 $197.14 Automatic Execution
 12:48:31 - 21-May-26
Buy* 50 $197.17 Automatic Execution
 12:48:26 - 21-May-26
Buy* 1 $197.16 Automatic Execution
 12:47:55 - 21-May-26
Buy* 46 $197.15 Automatic Execution
 12:47:54 - 21-May-26
Buy* 4 $197.15 Automatic Execution
 12:47:54 - 21-May-26
Buy* 1 $197.15 Automatic Execution
 12:47:54 - 21-May-26
Buy* 1 $197.12 Automatic Execution
 12:47:33 - 21-May-26
Unknown* 100 $197.11 Automatic Execution
 12:47:33 - 21-May-26
Sell* 19 $197.10 Automatic Execution
 12:47:33 - 21-May-26
Sell* 23 $197.10 Automatic Execution
 12:47:33 - 21-May-26
Sell* 10 $197.10 Automatic Execution
 12:47:33 - 21-May-26
Sell* 10 $197.10 Automatic Execution
 12:47:33 - 21-May-26
Buy* 50 $197.165 Automatic Execution
 12:47:16 - 21-May-26
Unknown* 50 $197.16 Automatic Execution
 12:47:16 - 21-May-26
Sell* 1 $197.18 Automatic Execution
 12:47:03 - 21-May-26
Buy* 10 $197.21 Automatic Execution
 12:46:53 - 21-May-26
Buy* 10 $197.21 Automatic Execution
 12:46:53 - 21-May-26
Buy* 20 $197.21 Automatic Execution
 12:46:53 - 21-May-26
Sell* 2 $197.20 Automatic Execution
 12:46:53 - 21-May-26
Sell* 2 $197.22 Automatic Execution
 12:46:53 - 21-May-26
Sell* 98 $197.22 Automatic Execution
 12:46:53 - 21-May-26
Sell* 1 $197.23 Automatic Execution
 12:46:53 - 21-May-26
Sell* 71 $197.23 Automatic Execution
 12:46:53 - 21-May-26
Sell* 100 $197.23 Automatic Execution
 12:46:53 - 21-May-26
Sell* 1 $197.23 Automatic Execution
 12:46:51 - 21-May-26
Sell* 29 $197.23 Automatic Execution
 12:46:51 - 21-May-26
Sell* 1 $197.24 Automatic Execution
 12:46:51 - 21-May-26
Sell* 3 $197.25 Automatic Execution
 12:46:48 - 21-May-26
Sell* 20 $197.25 Automatic Execution
 12:46:48 - 21-May-26
Sell* 100 $197.25 Automatic Execution
 12:46:48 - 21-May-26
Sell* 15 $197.25 Automatic Execution
 12:46:48 - 21-May-26
Sell* 17 $197.25 Automatic Execution
 12:46:48 - 21-May-26
Sell* 113 $197.25 Automatic Execution
 12:46:48 - 21-May-26
Sell* 3 $197.30 Automatic Execution
 12:46:29 - 21-May-26
Sell* 1 $197.31 Automatic Execution
 12:46:18 - 21-May-26
Sell* 100 $197.31 Automatic Execution
 12:46:18 - 21-May-26
Sell* 100 $197.31 Automatic Execution
 12:46:18 - 21-May-26
Sell* 10 $197.31 Automatic Execution
 12:46:18 - 21-May-26
Sell* 100 $197.31 Automatic Execution
 12:46:18 - 21-May-26
Sell* 136 $197.35 Automatic Execution
 12:45:41 - 21-May-26
Sell* 1 $197.35 Automatic Execution
 12:45:41 - 21-May-26
Unknown* 50 $197.375 Automatic Execution
 12:45:41 - 21-May-26
Sell* 50 $197.36 Automatic Execution
 12:45:41 - 21-May-26
Sell* 64 $197.35 Automatic Execution
 12:45:37 - 21-May-26
Sell* 1 $197.37 Automatic Execution
 12:45:37 - 21-May-26
Buy* 1 $197.20 Automatic Execution
 12:26:40 - 21-May-26
Buy* 28 $197.19 Automatic Execution
 12:26:40 - 21-May-26
Buy* 30 $197.19 Automatic Execution
 12:26:40 - 21-May-26
Buy* 4 $197.21 Automatic Execution
 12:26:40 - 21-May-26
Sell* 1 $197.20 Automatic Execution
 12:26:26 - 21-May-26
Sell* 38 $197.22 Automatic Execution
 12:26:15 - 21-May-26
Sell* 141 $197.22 Automatic Execution
 12:26:15 - 21-May-26
Sell* 121 $197.22 Automatic Execution
 12:26:15 - 21-May-26
Sell* 19 $197.22 Automatic Execution
 12:26:15 - 21-May-26
Sell* 49 $197.25 Automatic Execution
 12:26:04 - 21-May-26
Sell* 51 $197.25 Automatic Execution
 12:26:04 - 21-May-26
Sell* 296 $197.27 Automatic Execution
 12:26:03 - 21-May-26
Sell* 4 $197.27 Automatic Execution
 12:26:02 - 21-May-26
Sell* 4 $197.22 Automatic Execution
 12:25:49 - 21-May-26
Buy* 5 $197.24 Automatic Execution
 12:25:47 - 21-May-26
Sell* 28 $197.20 Automatic Execution
 12:25:47 - 21-May-26
Sell* 10 $197.20 Automatic Execution
 12:25:47 - 21-May-26
Sell* 22 $197.20 Automatic Execution
 12:25:47 - 21-May-26
Sell* 3 $197.20 Automatic Execution
 12:25:20 - 21-May-26
Sell* 1 $197.21 Automatic Execution
 12:25:20 - 21-May-26
Sell* 1 $197.26 Automatic Execution
 12:25:17 - 21-May-26
Sell* 7 $197.29 Automatic Execution
 12:25:16 - 21-May-26
Sell* 2 $197.29 Automatic Execution
 12:25:11 - 21-May-26
Sell* 1 $197.30 Automatic Execution
 12:25:11 - 21-May-26
Sell* 100 $197.32 Automatic Execution
 12:25:09 - 21-May-26
Buy* 5 $197.35 Automatic Execution
 12:25:02 - 21-May-26
Buy* 4 $197.33 Automatic Execution
 12:24:53 - 21-May-26
Buy* 40 $197.32 Automatic Execution
 12:24:53 - 21-May-26
Buy* 6 $197.32 Automatic Execution
 12:24:53 - 21-May-26
Buy* 31 $197.32 Automatic Execution
 12:24:53 - 21-May-26
Buy* 30 $197.31 Automatic Execution
 12:24:52 - 21-May-26
Buy* 20 $197.31 Automatic Execution
 12:24:52 - 21-May-26
Buy* 10 $197.31 Automatic Execution
 12:24:52 - 21-May-26
Buy* 30 $197.31 Automatic Execution
 12:24:52 - 21-May-26
Unknown* 200 $197.29 Automatic Execution
 12:24:43 - 21-May-26
Sell* 20 $197.29 Automatic Execution
 12:24:43 - 21-May-26
Sell* 100 $197.29 Automatic Execution
 12:24:43 - 21-May-26
Unknown* 1 $197.305 Automatic Execution
 12:24:43 - 21-May-26
Unknown* 1 $197.29 Automatic Execution
 12:24:20 - 21-May-26
Unknown* 20 $197.29 Automatic Execution
 12:24:18 - 21-May-26
Buy* 50 $197.28 Automatic Execution
 12:23:41 - 21-May-26
Buy* 1 $197.28 Automatic Execution
 12:23:41 - 21-May-26
Buy* 46 $197.28 Automatic Execution
 12:23:41 - 21-May-26
Buy* 1 $197.28 Automatic Execution
 12:23:41 - 21-May-26
Buy* 1 $197.28 Automatic Execution
 12:23:41 - 21-May-26
Buy* 1 $197.28 Automatic Execution
 12:23:41 - 21-May-26
Buy* 46 $197.28 Automatic Execution
 12:23:41 - 21-May-26
Buy* 1 $197.28 Automatic Execution
 12:23:41 - 21-May-26
Buy* 1 $197.26 Automatic Execution
 12:23:26 - 21-May-26
Buy* 9 $197.26 Automatic Execution
 12:23:26 - 21-May-26
Buy* 41 $197.25 Automatic Execution
 12:23:26 - 21-May-26
Buy* 59 $197.25 Automatic Execution
 12:23:26 - 21-May-26
Buy* 100 $197.24 Automatic Execution
 12:23:26 - 21-May-26
Sell* 2 $197.22 Automatic Execution
 12:23:26 - 21-May-26
Sell* 1 $197.29 Automatic Execution
 12:23:01 - 21-May-26
Sell* 5 $197.34 Automatic Execution
 12:23:01 - 21-May-26
Sell* 4 $197.34 Automatic Execution
 12:23:01 - 21-May-26
Sell* 1 $197.35 Automatic Execution
 12:22:59 - 21-May-26
Sell* 1 $197.33 Automatic Execution
 12:22:56 - 21-May-26
Sell* 1 $197.35 Automatic Execution
 12:22:53 - 21-May-26
Unknown* 1 $197.38 Automatic Execution
 12:22:53 - 21-May-26
Sell* 17 $197.37 Automatic Execution
 12:22:53 - 21-May-26
Sell* 10 $197.39 Automatic Execution
 12:22:53 - 21-May-26
Sell* 1 $197.42 Automatic Execution
 12:22:53 - 21-May-26
Buy* 40 $197.46 Automatic Execution
 12:22:48 - 21-May-26
Buy* 3 $197.495 Automatic Execution
 12:22:05 - 21-May-26
Sell* 9 $197.52 Automatic Execution
 12:22:04 - 21-May-26
Sell* 1 $197.56 Automatic Execution
 12:22:00 - 21-May-26
Sell* 1 $197.58 Automatic Execution
 12:22:00 - 21-May-26
Sell* 100 $197.58 Automatic Execution
 12:22:00 - 21-May-26
Sell* 100 $197.58 Automatic Execution
 12:22:00 - 21-May-26
Sell* 56 $197.59 Automatic Execution
 12:22:00 - 21-May-26
Sell* 33 $197.59 Automatic Execution
 12:22:00 - 21-May-26
Sell* 11 $197.59 Automatic Execution
 12:22:00 - 21-May-26
Sell* 100 $197.59 Automatic Execution
 12:22:00 - 21-May-26
Sell* 100 $197.59 Automatic Execution
 12:22:00 - 21-May-26
Sell* 100 $197.59 Automatic Execution
 12:22:00 - 21-May-26
Sell* 100 $197.60 Automatic Execution
 12:22:00 - 21-May-26
Sell* 100 $197.60 Automatic Execution
 12:22:00 - 21-May-26
Sell* 1 $197.60 Automatic Execution
 12:22:00 - 21-May-26
Sell* 100 $197.61 Automatic Execution
 12:22:00 - 21-May-26
Sell* 10 $197.62 Automatic Execution
 12:22:00 - 21-May-26
Buy* 1 $197.62 Automatic Execution
 12:21:58 - 21-May-26
Buy* 8 $197.62 Automatic Execution
 12:21:58 - 21-May-26
Buy* 2 $197.62 Automatic Execution
 12:21:58 - 21-May-26
Buy* 2 $197.62 Automatic Execution
 12:21:18 - 21-May-26
Buy* 5 $197.61 Automatic Execution
 12:21:18 - 21-May-26
Sell* 5 $197.57 Automatic Execution
 12:21:11 - 21-May-26
Buy* 5 $197.57 Automatic Execution
 12:21:11 - 21-May-26
Buy* 83 $197.57 Automatic Execution
 12:21:11 - 21-May-26
Buy* 12 $197.57 Automatic Execution
 12:21:11 - 21-May-26
Buy* 5 $197.57 Automatic Execution
 12:21:11 - 21-May-26
Buy* 100 $197.56 Automatic Execution
 12:21:11 - 21-May-26
Buy* 10 $197.53 Automatic Execution
 12:21:10 - 21-May-26
Buy* 4 $197.56 Automatic Execution
 12:21:10 - 21-May-26
Buy* 4 $197.56 Automatic Execution
 12:21:10 - 21-May-26
Buy* 51 $197.55 Automatic Execution
 12:21:10 - 21-May-26
Buy* 50 $197.55 Automatic Execution
 12:21:10 - 21-May-26
Buy* 28 $197.52 Automatic Execution
 12:21:10 - 21-May-26
Buy* 4 $197.56 Automatic Execution
 12:20:42 - 21-May-26
Buy* 50 $197.55 Automatic Execution
 12:20:40 - 21-May-26
Buy* 1 $197.55 Automatic Execution
 12:20:40 - 21-May-26
Sell* 87 $197.52 Automatic Execution
 12:20:40 - 21-May-26
Sell* 100 $197.52 Automatic Execution
 12:20:40 - 21-May-26
Sell* 51 $197.52 Automatic Execution
 12:20:40 - 21-May-26
Sell* 62 $197.52 Automatic Execution
 12:20:40 - 21-May-26
Sell* 100 $197.52 Automatic Execution
 12:20:40 - 21-May-26
Sell* 62 $197.52 Automatic Execution
 12:20:40 - 21-May-26
Buy* 1 $197.53 Automatic Execution
 12:20:20 - 21-May-26
Buy* 2 $197.53 Automatic Execution
 12:20:20 - 21-May-26
Buy* 20 $197.50 Automatic Execution
 12:20:20 - 21-May-26
Buy* 5 $197.51 Automatic Execution
 12:20:20 - 21-May-26
Buy* 50 $197.50 Automatic Execution
 12:20:20 - 21-May-26
Buy* 1 $197.48 Automatic Execution
 12:19:26 - 21-May-26
Buy* 50 $197.48 Automatic Execution
 12:19:26 - 21-May-26
Buy* 50 $197.48 Automatic Execution
 12:19:26 - 21-May-26
Buy* 100 $197.48 Automatic Execution
 12:19:26 - 21-May-26
Buy* 50 $197.47 Automatic Execution
 12:19:25 - 21-May-26
Buy* 26 $197.46 Automatic Execution
 12:19:25 - 21-May-26
Buy* 24 $197.46 Automatic Execution
 12:19:25 - 21-May-26
Buy* 5 $197.46 Automatic Execution
 12:19:25 - 21-May-26
Buy* 8 $197.46 Automatic Execution
 12:19:25 - 21-May-26
Buy* 50 $197.46 Automatic Execution
 12:19:25 - 21-May-26
Buy* 25 $197.44 Automatic Execution
 12:19:25 - 21-May-26
Buy* 30 $197.41 Automatic Execution
 12:19:19 - 21-May-26
Buy* 50 $197.41 Automatic Execution
 12:19:19 - 21-May-26
Sell* 2 $197.40 Automatic Execution
 12:19:16 - 21-May-26
Sell* 1 $197.40 Automatic Execution
 12:19:15 - 21-May-26
Sell* 10 $197.40 Automatic Execution
 12:19:15 - 21-May-26
Sell* 1 $197.42 Automatic Execution
 12:19:15 - 21-May-26
Sell* 10 $197.41 Automatic Execution
 12:19:15 - 21-May-26
Sell* 1 $197.41 Automatic Execution
 12:19:15 - 21-May-26
Sell* 1 $197.44 Automatic Execution
 12:19:08 - 21-May-26
Sell* 36 $197.46 Automatic Execution
 12:19:00 - 21-May-26
Sell* 5 $197.47 Automatic Execution
 12:18:59 - 21-May-26
Sell* 5 $197.47 Automatic Execution
 12:18:59 - 21-May-26
Sell* 1 $197.48 Automatic Execution
 12:18:59 - 21-May-26
Sell* 1 $197.49 Automatic Execution
 12:18:59 - 21-May-26
Sell* 100 $197.49 Automatic Execution
 12:18:59 - 21-May-26
Sell* 92 $197.49 Automatic Execution
 12:18:59 - 21-May-26
Sell* 8 $197.49 Automatic Execution
 12:18:59 - 21-May-26
Sell* 100 $197.50 Automatic Execution
 12:18:59 - 21-May-26
Sell* 100 $197.50 Automatic Execution
 12:18:59 - 21-May-26
Sell* 1 $197.52 Automatic Execution
 12:18:59 - 21-May-26
Sell* 100 $197.55 Automatic Execution
 12:18:51 - 21-May-26
Sell* 119 $197.55 Automatic Execution
 12:18:51 - 21-May-26
Sell* 30 $197.55 Automatic Execution
 12:18:50 - 21-May-26
Sell* 51 $197.55 Automatic Execution
 12:18:50 - 21-May-26
Unknown* 100 $197.57 Automatic Execution
 12:18:46 - 21-May-26
Unknown* 100 $197.57 Automatic Execution
 12:18:46 - 21-May-26
Buy* 22 $197.59 Automatic Execution
 12:18:33 - 21-May-26
Buy* 30 $197.59 Automatic Execution
 12:18:33 - 21-May-26
Sell* 1 $197.54 Automatic Execution
 12:18:02 - 21-May-26
Sell* 200 $197.54 Automatic Execution
 12:18:02 - 21-May-26
Buy* 30 $197.62 Automatic Execution
 12:17:57 - 21-May-26
Buy* 1 $197.63 Automatic Execution
 12:17:57 - 21-May-26
Buy* 40 $197.60 Automatic Execution
 12:17:39 - 21-May-26
Buy* 1 $197.60 Automatic Execution
 12:17:39 - 21-May-26
Buy* 99 $197.60 Automatic Execution
 12:17:39 - 21-May-26
Buy* 23 $197.60 Automatic Execution
 12:17:39 - 21-May-26
Buy* 77 $197.60 Automatic Execution
 12:17:39 - 21-May-26
Buy* 100 $197.60 Automatic Execution
 12:17:39 - 21-May-26
Buy* 63 $197.60 Automatic Execution
 12:17:39 - 21-May-26
Buy* 1 $197.57 Automatic Execution
 12:17:36 - 21-May-26
Buy* 10 $197.56 Automatic Execution
 12:17:30 - 21-May-26
Sell* 100 $197.535 Automatic Execution
 12:17:29 - 21-May-26
Buy* 20 $197.59 Automatic Execution
 12:17:27 - 21-May-26
Sell* 7 $197.53 Automatic Execution
 12:17:14 - 21-May-26
Sell* 193 $197.53 Automatic Execution
 12:17:14 - 21-May-26
Sell* 7 $197.53 Automatic Execution
 12:17:14 - 21-May-26
Sell* 100 $197.53 Automatic Execution
 12:17:14 - 21-May-26
Sell* 18 $197.56 Automatic Execution
 12:17:02 - 21-May-26
Sell* 53 $197.56 Automatic Execution
 12:17:02 - 21-May-26
Sell* 100 $197.56 Automatic Execution
 12:17:02 - 21-May-26
Sell* 29 $197.56 Automatic Execution
 12:17:02 - 21-May-26
Sell* 100 $197.56 Automatic Execution
 12:17:02 - 21-May-26
Unknown* 1 $197.565 Automatic Execution
 12:17:00 - 21-May-26
Buy* 1 $197.58 Automatic Execution
 12:16:58 - 21-May-26
Unknown* 1 $197.565 Automatic Execution
 12:16:57 - 21-May-26
Buy* 2 $197.54 Automatic Execution
 12:16:10 - 21-May-26
Buy* 14 $197.59 Automatic Execution
 12:15:53 - 21-May-26
Buy* 51 $197.59 Automatic Execution
 12:15:53 - 21-May-26
Buy* 8 $197.59 Automatic Execution
 12:15:53 - 21-May-26
Buy* 5 $197.59 Automatic Execution
 12:15:53 - 21-May-26
Buy* 27 $197.59 Automatic Execution
 12:15:53 - 21-May-26
Sell* 12 $197.56 Automatic Execution
 12:15:31 - 21-May-26
Sell* 1 $197.60 Automatic Execution
 12:15:31 - 21-May-26
Sell* 8 $197.60 Automatic Execution
 12:15:31 - 21-May-26
Sell* 2 $197.61 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $197.62 Automatic Execution
 12:15:27 - 21-May-26
Sell* 100 $197.62 Automatic Execution
 12:15:27 - 21-May-26
Sell* 1 $197.62 Automatic Execution
 12:15:27 - 21-May-26
Sell* 58 $197.63 Automatic Execution
 12:15:27 - 21-May-26
Sell* 100 $197.63 Automatic Execution
 12:15:27 - 21-May-26
Sell* 100 $197.63 Automatic Execution
 12:15:27 - 21-May-26
Sell* 42 $197.63 Automatic Execution
 12:15:27 - 21-May-26
Sell* 100 $197.66 Automatic Execution
 12:15:27 - 21-May-26
Sell* 100 $197.54 Automatic Execution
 11:57:08 - 21-May-26
Buy* 6 $197.47 Automatic Execution
 11:56:49 - 21-May-26
Buy* 2 $197.47 Automatic Execution
 11:56:49 - 21-May-26
Buy* 10 $197.49 Automatic Execution
 11:56:11 - 21-May-26
Buy* 37 $197.50 Automatic Execution
 11:56:11 - 21-May-26
Buy* 63 $197.50 Automatic Execution
 11:56:11 - 21-May-26
Buy* 40 $197.49 Automatic Execution
 11:56:11 - 21-May-26
Buy* 50 $197.48 Automatic Execution
 11:56:11 - 21-May-26
Buy* 50 $197.48 Automatic Execution
 11:56:11 - 21-May-26
Buy* 30 $197.48 Automatic Execution
 11:56:02 - 21-May-26
Buy* 30 $197.47 Automatic Execution
 11:56:01 - 21-May-26
Buy* 20 $197.49 Automatic Execution
 11:56:00 - 21-May-26
Buy* 30 $197.48 Automatic Execution
 11:56:00 - 21-May-26
Buy* 30 $197.48 Automatic Execution
 11:56:00 - 21-May-26
Buy* 30 $197.48 Automatic Execution
 11:56:00 - 21-May-26
Buy* 30 $197.48 Automatic Execution
 11:56:00 - 21-May-26
Buy* 30 $197.48 Automatic Execution
 11:56:00 - 21-May-26
Buy* 30 $197.50 Automatic Execution
 11:55:49 - 21-May-26
Buy* 47 $197.50 Automatic Execution
 11:55:49 - 21-May-26
Buy* 3 $197.50 Automatic Execution
 11:55:49 - 21-May-26
Sell* 100 $197.49 Automatic Execution
 11:55:24 - 21-May-26
Sell* 100 $197.49 Automatic Execution
 11:55:24 - 21-May-26
Sell* 1 $197.49 Automatic Execution
 11:55:24 - 21-May-26
Sell* 10 $197.53 Automatic Execution
 11:55:24 - 21-May-26
Sell* 16 $197.52 Automatic Execution
 11:55:24 - 21-May-26
Sell* 1 $197.56 Automatic Execution
 11:55:24 - 21-May-26
Sell* 74 $197.55 Automatic Execution
 11:55:24 - 21-May-26
Sell* 26 $197.55 Automatic Execution
 11:55:24 - 21-May-26
Sell* 5 $197.55 Automatic Execution
 11:55:24 - 21-May-26
Sell* 74 $197.56 Automatic Execution
 11:55:24 - 21-May-26
Sell* 1 $197.61 Automatic Execution
 11:55:03 - 21-May-26
Sell* 20 $197.61 Automatic Execution
 11:55:03 - 21-May-26
Sell* 1 $197.61 Automatic Execution
 11:55:03 - 21-May-26
Sell* 65 $197.63 Automatic Execution
 11:55:02 - 21-May-26
Sell* 27 $197.63 Automatic Execution
 11:54:32 - 21-May-26
Sell* 4 $197.63 Automatic Execution
 11:54:32 - 21-May-26
Sell* 12 $197.64 Automatic Execution
 11:54:32 - 21-May-26
Sell* 1 $197.64 Automatic Execution
 11:54:32 - 21-May-26
Sell* 200 $197.64 Automatic Execution
 11:54:32 - 21-May-26
Buy* 6 $197.69 Automatic Execution
 11:54:18 - 21-May-26
Buy* 4 $197.66 Automatic Execution
 11:54:02 - 21-May-26
Sell* 4 $197.64 Automatic Execution
 11:53:56 - 21-May-26
Sell* 4 $197.63 Automatic Execution
 11:53:46 - 21-May-26
Buy* 100 $197.65 Automatic Execution
 11:53:45 - 21-May-26
Sell* 20 $197.61 Automatic Execution
 11:53:42 - 21-May-26
Sell* 47 $197.61 Automatic Execution
 11:53:42 - 21-May-26
Sell* 30 $197.61 Automatic Execution
 11:53:42 - 21-May-26
Sell* 40 $197.61 Automatic Execution
 11:53:42 - 21-May-26
Sell* 121 $197.61 Automatic Execution
 11:53:42 - 21-May-26
Sell* 42 $197.61 Automatic Execution
 11:53:42 - 21-May-26
Sell* 4 $197.61 Automatic Execution
 11:53:36 - 21-May-26
Buy* 3 $197.66 Automatic Execution
 11:53:21 - 21-May-26
Buy* 3 $197.66 Automatic Execution
 11:53:20 - 21-May-26
Sell* 100 $197.63 Automatic Execution
 11:53:18 - 21-May-26
Sell* 3 $197.60 Automatic Execution
 11:53:13 - 21-May-26
Sell* 100 $197.63 Automatic Execution
 11:53:11 - 21-May-26
Sell* 13 $197.61 Automatic Execution
 11:53:10 - 21-May-26
Buy* 199 $197.64 Automatic Execution
 11:53:05 - 21-May-26
Buy* 10 $197.63 Automatic Execution
 11:53:05 - 21-May-26
Buy* 3 $197.595 Automatic Execution
 11:52:59 - 21-May-26
Buy* 100 $197.60 Automatic Execution
 11:52:50 - 21-May-26
Buy* 50 $197.59 Automatic Execution
 11:52:50 - 21-May-26
Sell* 19 $197.57 Automatic Execution
 11:52:44 - 21-May-26
Sell* 1 $197.58 Automatic Execution
 11:52:44 - 21-May-26
Sell* 1 $197.58 Automatic Execution
 11:52:44 - 21-May-26
Sell* 54 $197.58 Automatic Execution
 11:52:44 - 21-May-26
Sell* 63 $197.58 Automatic Execution
 11:52:44 - 21-May-26
Sell* 137 $197.58 Automatic Execution
 11:52:44 - 21-May-26
Buy* 1 $197.64 Automatic Execution
 11:52:23 - 21-May-26
Sell* 32 $197.59 Automatic Execution
 11:52:22 - 21-May-26
Sell* 5 $197.60 Automatic Execution
 11:52:22 - 21-May-26
Sell* 20 $197.61 Automatic Execution
 11:52:22 - 21-May-26
Sell* 36 $197.61 Automatic Execution
 11:52:22 - 21-May-26
Sell* 1 $197.64 Automatic Execution
 11:52:21 - 21-May-26
Sell* 100 $197.64 Automatic Execution
 11:52:21 - 21-May-26
Sell* 36 $197.64 Automatic Execution
 11:52:16 - 21-May-26
Buy* 30 $197.65 Automatic Execution
 11:50:48 - 21-May-26
Sell* 1 $197.64 Automatic Execution
 11:50:45 - 21-May-26
Sell* 1 $197.64 Automatic Execution
 11:50:45 - 21-May-26
Sell* 1 $197.64 Automatic Execution
 11:50:45 - 21-May-26
Sell* 1 $197.64 Automatic Execution
 11:50:45 - 21-May-26
Sell* 30 $197.65 Automatic Execution
 11:50:45 - 21-May-26
Sell* 2 $197.64 Automatic Execution
 11:50:45 - 21-May-26
Sell* 2 $197.64 Automatic Execution
 11:50:45 - 21-May-26
Sell* 2 $197.64 Automatic Execution
 11:50:45 - 21-May-26
Sell* 1 $197.64 Automatic Execution
 11:50:45 - 21-May-26
Sell* 1 $197.64 Automatic Execution
 11:50:45 - 21-May-26
Sell* 100 $197.65 Automatic Execution
 11:50:45 - 21-May-26
Sell* 100 $197.67 Automatic Execution
 11:50:45 - 21-May-26
Sell* 10 $197.67 Automatic Execution
 11:50:45 - 21-May-26
Sell* 100 $197.67 Automatic Execution
 11:50:45 - 21-May-26
Sell* 100 $197.67 Automatic Execution
 11:50:45 - 21-May-26
Sell* 200 $197.71 Automatic Execution
 11:50:45 - 21-May-26
Sell* 100 $197.71 Automatic Execution
 11:50:45 - 21-May-26
Sell* 74 $197.72 Automatic Execution
 11:50:45 - 21-May-26
Sell* 4 $197.72 Automatic Execution
 11:50:45 - 21-May-26
Sell* 1 $197.78 Automatic Execution
 11:50:16 - 21-May-26
Sell* 20 $197.80 Automatic Execution
 11:50:15 - 21-May-26
Sell* 1 $197.83 Automatic Execution
 11:50:07 - 21-May-26
Sell* 18 $197.83 Automatic Execution
 11:50:07 - 21-May-26
Sell* 69 $197.83 Automatic Execution
 11:50:07 - 21-May-26
Buy* 4 $197.85 Automatic Execution
 11:50:07 - 21-May-26
Buy* 1 $197.89 Automatic Execution
 11:50:01 - 21-May-26
Buy* 99 $197.89 Automatic Execution
 11:50:01 - 21-May-26
Unknown* 50 $197.86 Automatic Execution
 11:50:01 - 21-May-26
Sell* 4 $197.83 Automatic Execution
 11:49:52 - 21-May-26
Buy* 40 $197.88 Automatic Execution
 11:49:48 - 21-May-26
Sell* 1 $197.83 Automatic Execution
 11:49:48 - 21-May-26
Buy* 1 $197.88 Automatic Execution
 11:49:47 - 21-May-26
Buy* 29 $197.88 Automatic Execution
 11:49:47 - 21-May-26
Buy* 100 $197.88 Automatic Execution
 11:49:47 - 21-May-26
Sell* 4 $197.83 Automatic Execution
 11:49:43 - 21-May-26
Buy* 1 $197.89 Automatic Execution
 11:49:39 - 21-May-26
Buy* 6 $197.84 Automatic Execution
 11:49:35 - 21-May-26
Buy* 14 $197.83 Automatic Execution
 11:49:35 - 21-May-26
Buy* 12 $197.83 Automatic Execution
 11:49:35 - 21-May-26
Buy* 9 $197.82 Automatic Execution
 11:49:34 - 21-May-26
Buy* 28 $197.82 Automatic Execution
 11:49:34 - 21-May-26
Buy* 19 $197.82 Automatic Execution
 11:49:34 - 21-May-26
Buy* 9 $197.82 Automatic Execution
 11:49:34 - 21-May-26
Sell* 4 $197.80 Automatic Execution
 11:49:34 - 21-May-26
Buy* 72 $197.82 Automatic Execution
 11:49:34 - 21-May-26
Buy* 28 $197.81 Automatic Execution
 11:49:34 - 21-May-26
Buy* 72 $197.81 Automatic Execution
 11:49:34 - 21-May-26
Buy* 1 $197.80 Automatic Execution
 11:49:34 - 21-May-26
Sell* 3 $197.73 Automatic Execution
 11:49:20 - 21-May-26
Sell* 3 $197.73 Automatic Execution
 11:49:13 - 21-May-26
Sell* 1 $197.72 Automatic Execution
 11:49:06 - 21-May-26
Sell* 2 $197.72 Automatic Execution
 11:49:06 - 21-May-26
Sell* 3 $197.68 Automatic Execution
 11:48:58 - 21-May-26
Sell* 3 $197.68 Automatic Execution
 11:48:55 - 21-May-26
Sell* 5 $197.70 Automatic Execution
 11:48:54 - 21-May-26
Sell* 960 $197.72 Automatic Execution
 11:48:54 - 21-May-26
Sell* 40 $197.72 Automatic Execution
 11:48:54 - 21-May-26
Buy* 100 $197.74 Automatic Execution
 11:48:51 - 21-May-26
Sell* 1 $197.73 Automatic Execution
 11:48:51 - 21-May-26
Sell* 1 $197.75 Automatic Execution
 11:48:45 - 21-May-26
Sell* 1 $197.75 Automatic Execution
 11:48:45 - 21-May-26
Sell* 1 $197.76 Automatic Execution
 11:48:37 - 21-May-26
Sell* 72 $197.76 Automatic Execution
 11:48:37 - 21-May-26
Sell* 128 $197.76 Automatic Execution
 11:48:37 - 21-May-26
Sell* 65 $197.76 Automatic Execution
 11:48:37 - 21-May-26
Sell* 35 $197.76 Automatic Execution
 11:48:37 - 21-May-26
Sell* 25 $197.76 Automatic Execution
 11:48:37 - 21-May-26
Sell* 100 $197.78 Automatic Execution
 11:48:35 - 21-May-26
Sell* 100 $197.78 Automatic Execution
 11:48:35 - 21-May-26
Buy* 1 $197.77 Automatic Execution
 11:48:26 - 21-May-26
Buy* 5 $197.77 Automatic Execution
 11:48:26 - 21-May-26
Buy* 40 $197.75 Automatic Execution
 11:48:21 - 21-May-26
Buy* 76 $197.73 Automatic Execution
 11:48:18 - 21-May-26
Buy* 51 $197.72 Automatic Execution
 11:48:18 - 21-May-26
Buy* 6 $197.72 Automatic Execution
 11:48:18 - 21-May-26
Buy* 35 $197.73 Automatic Execution
 11:48:18 - 21-May-26
Buy* 125 $197.73 Automatic Execution
 11:48:18 - 21-May-26
Buy* 62 $197.73 Automatic Execution
 11:48:18 - 21-May-26
Buy* 62 $197.73 Automatic Execution
 11:48:18 - 21-May-26
Buy* 70 $197.70 Automatic Execution
 11:48:03 - 21-May-26
Buy* 30 $197.70 Automatic Execution
 11:48:03 - 21-May-26
Buy* 2 $197.69 Automatic Execution
 11:48:03 - 21-May-26
Buy* 98 $197.69 Automatic Execution
 11:48:03 - 21-May-26
Buy* 6 $197.69 Automatic Execution
 11:48:03 - 21-May-26
Buy* 5 $197.66 Automatic Execution
 11:48:03 - 21-May-26
Buy* 2 $197.66 Automatic Execution
 11:48:03 - 21-May-26
Buy* 27 $197.66 Automatic Execution
 11:48:03 - 21-May-26
Buy* 73 $197.66 Automatic Execution
 11:48:03 - 21-May-26
Buy* 3 $197.66 Automatic Execution
 11:48:03 - 21-May-26
Buy* 5 $197.66 Automatic Execution
 11:48:03 - 21-May-26
Buy* 4 $197.66 Automatic Execution
 11:48:03 - 21-May-26
Buy* 15 $197.66 Automatic Execution
 11:48:03 - 21-May-26
Buy* 34 $197.66 Automatic Execution
 11:48:03 - 21-May-26
Buy* 1 $197.66 Automatic Execution
 11:48:03 - 21-May-26
Buy* 2 $197.66 Automatic Execution
 11:48:03 - 21-May-26
Buy* 1 $197.66 Automatic Execution
 11:48:03 - 21-May-26
Buy* 1 $197.66 Automatic Execution
 11:48:03 - 21-May-26
Buy* 12 $197.66 Automatic Execution
 11:48:03 - 21-May-26
Buy* 1 $197.66 Automatic Execution
 11:48:03 - 21-May-26
Buy* 40 $197.66 Automatic Execution
 11:48:03 - 21-May-26
Buy* 12 $197.66 Automatic Execution
 11:48:03 - 21-May-26
Buy* 13 $197.66 Automatic Execution
 11:48:03 - 21-May-26
Buy* 87 $197.66 Automatic Execution
 11:48:03 - 21-May-26
Buy* 100 $197.66 Automatic Execution
 11:48:03 - 21-May-26
Buy* 2 $197.66 Automatic Execution
 11:48:03 - 21-May-26
Buy* 10 $197.66 Automatic Execution
 11:48:03 - 21-May-26
Buy* 45 $197.64 Automatic Execution
 11:48:03 - 21-May-26
Buy* 45 $197.65 Automatic Execution
 11:48:03 - 21-May-26
Buy* 100 $197.64 Automatic Execution
 11:48:03 - 21-May-26
Buy* 19 $197.62 Automatic Execution
 11:48:03 - 21-May-26
Buy* 100 $197.60 Automatic Execution
 11:48:03 - 21-May-26
Buy* 2 $197.60 Automatic Execution
 11:48:03 - 21-May-26
Buy* 2 $197.56 Automatic Execution
 11:48:03 - 21-May-26
Buy* 100 $197.57 Automatic Execution
 11:48:03 - 21-May-26
Buy* 30 $197.56 Automatic Execution
 11:48:03 - 21-May-26
Buy* 2 $197.56 Automatic Execution
 11:48:03 - 21-May-26
Buy* 5 $197.53 Automatic Execution
 11:48:03 - 21-May-26
Buy* 5 $197.54 Automatic Execution
 11:48:03 - 21-May-26
Buy* 9 $197.53 Automatic Execution
 11:48:03 - 21-May-26
Buy* 5 $197.53 Automatic Execution
 11:48:03 - 21-May-26
Buy* 27 $197.53 Automatic Execution
 11:48:03 - 21-May-26
Buy* 8 $197.53 Automatic Execution
 11:48:03 - 21-May-26
Buy* 100 $197.52 Automatic Execution
 11:48:03 - 21-May-26
Buy* 100 $197.52 Automatic Execution
 11:48:03 - 21-May-26
Buy* 3 $197.52 Automatic Execution
 11:48:03 - 21-May-26
Buy* 1 $197.50 Automatic Execution
 11:47:31 - 21-May-26
Sell* 1 $197.50 Automatic Execution
 11:46:53 - 21-May-26
Sell* 6 $197.50 Automatic Execution
 11:46:53 - 21-May-26
Sell* 1 $197.50 Automatic Execution
 11:46:53 - 21-May-26
Sell* 100 $197.51 Automatic Execution
 11:46:48 - 21-May-26
Sell* 99 $197.52 Automatic Execution
 11:46:48 - 21-May-26
Sell* 95 $197.52 Automatic Execution
 11:46:48 - 21-May-26
Sell* 100 $197.52 Automatic Execution
 11:46:48 - 21-May-26
Sell* 1 $197.52 Automatic Execution
 11:46:48 - 21-May-26
Sell* 5 $197.52 Automatic Execution
 11:46:48 - 21-May-26
Sell* 100 $197.54 Automatic Execution
 11:46:48 - 21-May-26
Sell* 1 $197.54 Automatic Execution
 11:46:48 - 21-May-26
Sell* 45 $197.56 Automatic Execution
 11:46:48 - 21-May-26
Sell* 1 $197.57 Automatic Execution
 11:46:48 - 21-May-26
Buy* 34 $197.64 Automatic Execution
 11:46:39 - 21-May-26
Buy* 34 $197.64 Automatic Execution
 11:46:39 - 21-May-26
Sell* 40 $197.58 Automatic Execution
 11:46:36 - 21-May-26
Sell* 10 $197.58 Automatic Execution
 11:46:36 - 21-May-26
Sell* 2 $197.58 Automatic Execution
 11:46:36 - 21-May-26
Sell* 5 $197.60 Automatic Execution
 11:46:36 - 21-May-26
Sell* 10 $197.60 Automatic Execution
 11:46:36 - 21-May-26
Buy* 5 $197.61 Automatic Execution
 11:46:36 - 21-May-26
Buy* 100 $197.61 Automatic Execution
 11:46:36 - 21-May-26
Sell* 100 $197.57 Automatic Execution
 11:46:36 - 21-May-26
Buy* 1 $197.63 Automatic Execution
 11:46:31 - 21-May-26
Sell* 5 $197.61 Automatic Execution
 11:46:31 - 21-May-26
Sell* 5 $197.61 Automatic Execution
 11:46:31 - 21-May-26
Buy* 10 $197.65 Automatic Execution
 11:46:31 - 21-May-26
Buy* 10 $197.65 Automatic Execution
 11:46:31 - 21-May-26
Buy* 2 $197.64 Automatic Execution
 11:46:31 - 21-May-26
Buy* 2 $197.62 Automatic Execution
 11:46:22 - 21-May-26
Buy* 2 $197.605 Automatic Execution
 11:46:19 - 21-May-26
Buy* 20 $197.61 Automatic Execution
 11:46:15 - 21-May-26
Buy* 20 $197.58 Automatic Execution
 11:46:13 - 21-May-26
Sell* 10 $197.94 Automatic Execution
 11:23:36 - 21-May-26
Sell* 24 $197.94 Automatic Execution
 11:23:36 - 21-May-26
Sell* 69 $197.94 Automatic Execution
 11:23:36 - 21-May-26
Sell* 7 $197.94 Automatic Execution
 11:23:36 - 21-May-26
Buy* 3 $198.02 Automatic Execution
 11:22:51 - 21-May-26
Buy* 100 $197.98 Automatic Execution
 11:22:51 - 21-May-26
Buy* 51 $197.97 Automatic Execution
 11:22:51 - 21-May-26
Buy* 2 $197.95 Automatic Execution
 11:22:51 - 21-May-26
Buy* 98 $197.94 Automatic Execution
 11:22:51 - 21-May-26
Buy* 50 $197.98 Automatic Execution
 11:22:51 - 21-May-26
Buy* 2 $197.94 Automatic Execution
 11:22:51 - 21-May-26
Buy* 5 $197.90 Automatic Execution
 11:22:37 - 21-May-26
Buy* 1 $197.93 Automatic Execution
 11:22:34 - 21-May-26
Sell* 1 $197.88 Automatic Execution
 11:22:33 - 21-May-26
Sell* 25 $197.90 Automatic Execution
 11:22:28 - 21-May-26
Buy* 10 $197.94 Automatic Execution
 11:22:19 - 21-May-26
Buy* 1 $197.94 Automatic Execution
 11:22:19 - 21-May-26
Buy* 8 $197.93 Automatic Execution
 11:22:18 - 21-May-26
Buy* 81 $197.93 Automatic Execution
 11:22:18 - 21-May-26
Buy* 56 $197.94 Automatic Execution
 11:22:13 - 21-May-26
Buy* 10 $197.93 Automatic Execution
 11:22:13 - 21-May-26
Buy* 34 $197.94 Automatic Execution
 11:22:13 - 21-May-26
Buy* 66 $197.93 Automatic Execution
 11:22:13 - 21-May-26
Buy* 34 $197.93 Automatic Execution
 11:22:13 - 21-May-26
Buy* 51 $197.93 Automatic Execution
 11:22:13 - 21-May-26
Sell* 39 $197.87 Automatic Execution
 11:21:37 - 21-May-26
Sell* 61 $197.87 Automatic Execution
 11:21:37 - 21-May-26
Sell* 6 $197.91 Automatic Execution
 11:21:36 - 21-May-26
Sell* 1 $197.93 Automatic Execution
 11:21:35 - 21-May-26
Sell* 15 $197.93 Automatic Execution
 11:21:35 - 21-May-26
Sell* 100 $197.93 Automatic Execution
 11:21:35 - 21-May-26
Sell* 100 $197.94 Automatic Execution
 11:21:35 - 21-May-26
Sell* 57 $197.94 Automatic Execution
 11:21:35 - 21-May-26
Sell* 43 $197.94 Automatic Execution
 11:21:35 - 21-May-26
Sell* 1 $197.94 Automatic Execution
 11:21:35 - 21-May-26
Sell* 1 $197.94 Automatic Execution
 11:21:35 - 21-May-26
Sell* 58 $197.95 Automatic Execution
 11:21:35 - 21-May-26
Sell* 100 $197.95 Automatic Execution
 11:21:35 - 21-May-26
Sell* 1 $197.95 Automatic Execution
 11:21:35 - 21-May-26
Sell* 41 $197.95 Automatic Execution
 11:21:35 - 21-May-26
Sell* 40 $197.95 Automatic Execution
 11:21:35 - 21-May-26
Sell* 100 $197.95 Automatic Execution
 11:21:35 - 21-May-26
Sell* 15 $197.95 Automatic Execution
 11:21:35 - 21-May-26
Sell* 100 $197.95 Automatic Execution
 11:21:35 - 21-May-26
Sell* 1 $197.95 Automatic Execution
 11:21:35 - 21-May-26
Sell* 100 $197.95 Automatic Execution
 11:21:35 - 21-May-26
Sell* 58 $197.97 Automatic Execution
 11:21:35 - 21-May-26
Sell* 91 $197.97 Automatic Execution
 11:21:35 - 21-May-26
Sell* 100 $197.97 Automatic Execution
 11:21:35 - 21-May-26
Sell* 50 $197.97 Automatic Execution
 11:21:35 - 21-May-26
Sell* 74 $197.97 Automatic Execution
 11:21:35 - 21-May-26
Sell* 1 $197.97 Automatic Execution
 11:21:35 - 21-May-26
Sell* 26 $197.97 Automatic Execution
 11:21:35 - 21-May-26
Sell* 50 $197.99 Automatic Execution
 11:21:33 - 21-May-26
Sell* 100 $197.99 Automatic Execution
 11:21:33 - 21-May-26
Sell* 50 $197.99 Automatic Execution
 11:21:33 - 21-May-26
Sell* 1 $197.96 Automatic Execution
 11:21:30 - 21-May-26
Sell* 54 $197.96 Automatic Execution
 11:21:18 - 21-May-26
Sell* 43 $197.96 Automatic Execution
 11:21:18 - 21-May-26
Sell* 1 $197.96 Automatic Execution
 11:21:05 - 21-May-26
Sell* 100 $197.96 Automatic Execution
 11:21:05 - 21-May-26
Buy* 37 $197.99 Automatic Execution
 11:21:00 - 21-May-26
Buy* 17 $197.99 Automatic Execution
 11:20:58 - 21-May-26
Buy* 24 $197.97 Automatic Execution
 11:20:53 - 21-May-26
Buy* 50 $197.97 Automatic Execution
 11:20:53 - 21-May-26
Buy* 4 $197.97 Automatic Execution
 11:20:53 - 21-May-26
Buy* 20 $197.97 Automatic Execution
 11:20:53 - 21-May-26
Buy* 50 $197.96 Automatic Execution
 11:20:53 - 21-May-26
Sell* 1 $197.95 Automatic Execution
 11:20:17 - 21-May-26
Sell* 2 $197.95 Automatic Execution
 11:20:17 - 21-May-26
Sell* 8 $197.95 Automatic Execution
 11:20:17 - 21-May-26
Sell* 2 $197.96 Automatic Execution
 11:20:17 - 21-May-26
Unknown* 1 $198.01 Automatic Execution
 11:20:04 - 21-May-26
Unknown* 2 $198.01 Automatic Execution
 11:20:04 - 21-May-26
Sell* 1 $197.95 Automatic Execution
 11:19:56 - 21-May-26
Sell* 21 $197.97 Automatic Execution
 11:19:52 - 21-May-26
Sell* 1 $198.03 Automatic Execution
 11:19:42 - 21-May-26
Sell* 36 $198.04 Automatic Execution
 11:19:32 - 21-May-26
Sell* 100 $198.04 Automatic Execution
 11:19:32 - 21-May-26
Sell* 64 $198.04 Automatic Execution
 11:19:32 - 21-May-26
Sell* 1 $198.04 Automatic Execution
 11:19:32 - 21-May-26
Sell* 100 $198.04 Automatic Execution
 11:19:32 - 21-May-26
Sell* 100 $198.04 Automatic Execution
 11:19:32 - 21-May-26
Sell* 1 $198.04 Automatic Execution
 11:19:32 - 21-May-26
Unknown* 2 $198.075 Automatic Execution
 11:19:31 - 21-May-26
Sell* 37 $198.08 Automatic Execution
 11:19:31 - 21-May-26
Sell* 63 $198.08 Automatic Execution
 11:19:31 - 21-May-26
Sell* 1 $198.08 Automatic Execution
 11:19:31 - 21-May-26
Sell* 46 $198.08 Automatic Execution
 11:19:31 - 21-May-26
Sell* 23 $198.08 Automatic Execution
 11:19:31 - 21-May-26
Sell* 31 $198.08 Automatic Execution
 11:19:31 - 21-May-26
Sell* 27 $198.08 Automatic Execution
 11:19:31 - 21-May-26
Sell* 1 $198.08 Automatic Execution
 11:19:31 - 21-May-26
Sell* 100 $198.08 Automatic Execution
 11:19:31 - 21-May-26
Sell* 35 $198.08 Automatic Execution
 11:19:31 - 21-May-26
Sell* 15 $198.08 Automatic Execution
 11:19:31 - 21-May-26
Buy* 100 $198.11 Automatic Execution
 11:19:14 - 21-May-26
Buy* 1 $198.11 Automatic Execution
 11:19:14 - 21-May-26
Buy* 35 $198.10 Automatic Execution
 11:19:10 - 21-May-26
Buy* 10 $198.10 Automatic Execution
 11:19:10 - 21-May-26
Buy* 50 $198.10 Automatic Execution
 11:19:10 - 21-May-26
Buy* 1 $198.10 Automatic Execution
 11:18:55 - 21-May-26
Sell* 8 $198.03 Automatic Execution
 11:18:55 - 21-May-26
Buy* 16 $198.04 Automatic Execution
 11:18:41 - 21-May-26
Buy* 1 $198.03 Automatic Execution
 11:18:41 - 21-May-26
Sell* 50 $197.98 Automatic Execution
 11:18:07 - 21-May-26
Sell* 50 $197.98 Automatic Execution
 11:18:07 - 21-May-26
Sell* 99 $197.98 Automatic Execution
 11:18:07 - 21-May-26
Sell* 1 $197.98 Automatic Execution
 11:18:07 - 21-May-26
Sell* 1 $197.98 Automatic Execution
 11:18:07 - 21-May-26
Sell* 10 $197.98 Automatic Execution
 11:18:06 - 21-May-26
Sell* 88 $198.01 Automatic Execution
 11:18:06 - 21-May-26
Sell* 100 $198.01 Automatic Execution
 11:18:06 - 21-May-26
Sell* 50 $198.01 Automatic Execution
 11:18:06 - 21-May-26
Sell* 18 $198.01 Automatic Execution
 11:18:06 - 21-May-26
Sell* 100 $198.01 Automatic Execution
 11:18:06 - 21-May-26
Sell* 11 $198.01 Automatic Execution
 11:18:06 - 21-May-26
Sell* 62 $198.01 Automatic Execution
 11:18:06 - 21-May-26
Sell* 27 $198.01 Automatic Execution
 11:18:06 - 21-May-26
Sell* 45 $198.01 Automatic Execution
 11:18:06 - 21-May-26
Sell* 1 $198.02 Automatic Execution
 11:18:06 - 21-May-26
Sell* 31 $198.045 Automatic Execution
 11:18:05 - 21-May-26
Sell* 50 $198.045 Automatic Execution
 11:18:05 - 21-May-26
Sell* 19 $198.04 Automatic Execution
 11:18:05 - 21-May-26
Sell* 15 $198.04 Automatic Execution
 11:18:05 - 21-May-26
Sell* 98 $198.04 Automatic Execution
 11:17:57 - 21-May-26
Unknown* 100 $198.07 Automatic Execution
 11:17:55 - 21-May-26
Sell* 87 $198.02 Automatic Execution
 11:17:45 - 21-May-26
Sell* 50 $198.04 Automatic Execution
 11:17:45 - 21-May-26
Sell* 50 $198.04 Automatic Execution
 11:17:45 - 21-May-26
Buy* 1 $197.95 Automatic Execution
 11:17:15 - 21-May-26
Sell* 100 $197.93 Automatic Execution
 11:17:10 - 21-May-26
Sell* 50 $197.87 Automatic Execution
 11:16:47 - 21-May-26
Sell* 50 $197.87 Automatic Execution
 11:16:47 - 21-May-26
Buy* 97 $197.96 Automatic Execution
 11:16:47 - 21-May-26
Buy* 40 $197.92 Automatic Execution
 11:16:47 - 21-May-26
Buy* 100 $197.91 Automatic Execution
 11:16:47 - 21-May-26
Buy* 47 $197.91 Automatic Execution
 11:16:47 - 21-May-26
Buy* 53 $197.91 Automatic Execution
 11:16:47 - 21-May-26
Buy* 100 $197.91 Automatic Execution
 11:16:47 - 21-May-26
Buy* 5 $197.91 Automatic Execution
 11:16:47 - 21-May-26
Buy* 4 $197.91 Automatic Execution
 11:16:47 - 21-May-26
Buy* 100 $197.90 Automatic Execution
 11:16:47 - 21-May-26
Buy* 6 $197.89 Automatic Execution
 11:16:47 - 21-May-26
Buy* 12 $197.88 Automatic Execution
 11:16:47 - 21-May-26
Buy* 88 $197.88 Automatic Execution
 11:16:47 - 21-May-26
Buy* 7 $197.88 Automatic Execution
 11:16:47 - 21-May-26
Buy* 100 $197.88 Automatic Execution
 11:16:47 - 21-May-26
Buy* 100 $197.88 Automatic Execution
 11:16:47 - 21-May-26
Buy* 49 $197.87 Automatic Execution
 11:16:47 - 21-May-26
Buy* 4 $197.86 Automatic Execution
 11:16:47 - 21-May-26
Buy* 8 $197.86 Automatic Execution
 11:16:47 - 21-May-26
Buy* 1 $197.84 Automatic Execution
 11:16:47 - 21-May-26
Buy* 1 $197.83 Automatic Execution
 11:16:47 - 21-May-26
Buy* 7 $197.83 Automatic Execution
 11:16:47 - 21-May-26
Buy* 1 $197.82 Automatic Execution
 11:16:47 - 21-May-26
Buy* 1 $197.79 Automatic Execution
 11:16:45 - 21-May-26
Buy* 10 $197.81 Automatic Execution
 11:16:45 - 21-May-26
Buy* 7 $197.81 Automatic Execution
 11:16:45 - 21-May-26
Buy* 100 $197.73 Automatic Execution
 11:16:44 - 21-May-26
Buy* 10 $197.72 Automatic Execution
 11:16:44 - 21-May-26
Buy* 1 $197.71 Automatic Execution
 11:16:44 - 21-May-26
Buy* 10 $197.69 Automatic Execution
 11:16:44 - 21-May-26
Buy* 20 $197.70 Automatic Execution
 11:16:44 - 21-May-26
Buy* 100 $197.70 Automatic Execution
 11:16:44 - 21-May-26
Buy* 10 $197.69 Automatic Execution
 11:16:44 - 21-May-26
Sell* 16 $197.68 Automatic Execution
 11:16:38 - 21-May-26
Sell* 18 $197.68 Automatic Execution
 11:16:38 - 21-May-26
Sell* 66 $197.68 Automatic Execution
 11:16:38 - 21-May-26
Sell* 1 $197.68 Automatic Execution
 11:16:38 - 21-May-26
Sell* 1 $197.68 Automatic Execution
 11:16:38 - 21-May-26
Sell* 2 $197.73 Automatic Execution
 11:16:22 - 21-May-26
Sell* 1 $197.69 Automatic Execution
 11:16:21 - 21-May-26
Buy* 1 $197.75 Automatic Execution
 11:16:20 - 21-May-26
Buy* 1 $197.75 Automatic Execution
 11:15:59 - 21-May-26
Buy* 1 $197.79 Automatic Execution
 11:15:42 - 21-May-26
Buy* 50 $197.77 Automatic Execution
 11:15:42 - 21-May-26
Buy* 3 $197.77 Automatic Execution
 11:15:42 - 21-May-26
Buy* 20 $197.71 Automatic Execution
 11:15:42 - 21-May-26
Buy* 50 $197.77 Automatic Execution
 11:15:42 - 21-May-26
Buy* 9 $197.77 Automatic Execution
 11:15:42 - 21-May-26
Buy* 50 $197.77 Automatic Execution
 11:15:42 - 21-May-26
Buy* 50 $197.77 Automatic Execution
 11:15:42 - 21-May-26
Sell* 53 $197.71 Automatic Execution
 11:15:31 - 21-May-26
Sell* 1 $197.71 Automatic Execution
 11:15:31 - 21-May-26
Buy* 50 $198.06 Automatic Execution
 10:51:23 - 21-May-26
Buy* 50 $198.06 Automatic Execution
 10:51:23 - 21-May-26
Buy* 85 $198.025 Automatic Execution
 10:51:21 - 21-May-26
Sell* 100 $198.03 Automatic Execution
 10:51:20 - 21-May-26
Sell* 100 $198.03 Automatic Execution
 10:51:20 - 21-May-26
Sell* 100 $198.03 Automatic Execution
 10:51:20 - 21-May-26
Sell* 100 $198.03 Automatic Execution
 10:51:20 - 21-May-26
Buy* 50 $198.00 Automatic Execution
 10:51:20 - 21-May-26
Buy* 50 $198.00 Automatic Execution
 10:51:20 - 21-May-26
Sell* 37 $198.00 Automatic Execution
 10:51:20 - 21-May-26
Sell* 100 $198.00 Automatic Execution
 10:51:20 - 21-May-26
Sell* 100 $198.00 Automatic Execution
 10:51:20 - 21-May-26
Sell* 14 $198.01 Automatic Execution
 10:51:20 - 21-May-26
Sell* 27 $198.01 Automatic Execution
 10:51:20 - 21-May-26
Sell* 5 $198.01 Automatic Execution
 10:51:20 - 21-May-26
Sell* 8 $198.01 Automatic Execution
 10:51:20 - 21-May-26
Sell* 1 $198.01 Automatic Execution
 10:51:20 - 21-May-26
Sell* 5 $198.01 Automatic Execution
 10:51:20 - 21-May-26
Buy* 93 $198.095 Automatic Execution
 10:51:14 - 21-May-26
Buy* 95 $198.095 Automatic Execution
 10:51:14 - 21-May-26
Buy* 88 $198.095 Automatic Execution
 10:51:14 - 21-May-26
Sell* 35 $198.02 Automatic Execution
 10:51:07 - 21-May-26
Sell* 50 $198.02 Automatic Execution
 10:51:07 - 21-May-26
Buy* 1 $198.06 Automatic Execution
 10:51:07 - 21-May-26
Buy* 1 $198.05 Automatic Execution
 10:51:07 - 21-May-26
Buy* 5 $198.02 Automatic Execution
 10:51:07 - 21-May-26
Sell* 50 $197.95 Automatic Execution
 10:50:37 - 21-May-26
Sell* 50 $197.95 Automatic Execution
 10:50:37 - 21-May-26
Sell* 99 $197.96 Automatic Execution
 10:50:35 - 21-May-26
Sell* 1 $197.96 Automatic Execution
 10:50:35 - 21-May-26
Sell* 1 $197.96 Automatic Execution
 10:50:35 - 21-May-26
Sell* 100 $197.96 Automatic Execution
 10:50:35 - 21-May-26
Sell* 40 $198.00 Automatic Execution
 10:50:27 - 21-May-26
Buy* 1 $197.99 Automatic Execution
 10:50:27 - 21-May-26
Unknown* 100 $197.975 Automatic Execution
 10:50:23 - 21-May-26
Sell* 100 $197.98 Automatic Execution
 10:50:20 - 21-May-26
Sell* 21 $197.98 Automatic Execution
 10:50:20 - 21-May-26
Sell* 4 $197.98 Automatic Execution
 10:50:20 - 21-May-26
Sell* 100 $197.99 Automatic Execution
 10:50:20 - 21-May-26
Sell* 10 $197.97 Automatic Execution
 10:50:20 - 21-May-26
Sell* 10 $197.97 Automatic Execution
 10:50:20 - 21-May-26
Sell* 37 $197.98 Automatic Execution
 10:50:20 - 21-May-26
Sell* 37 $197.98 Automatic Execution
 10:50:20 - 21-May-26
Buy* 25 $198.07 Automatic Execution
 10:50:14 - 21-May-26
Buy* 100 $198.01 Automatic Execution
 10:49:46 - 21-May-26
Sell* 200 $197.99 Automatic Execution
 10:49:46 - 21-May-26
Sell* 5 $198.02 Automatic Execution
 10:49:46 - 21-May-26
Sell* 18 $198.03 Automatic Execution
 10:49:46 - 21-May-26
Buy* 49 $198.05 Automatic Execution
 10:49:44 - 21-May-26
Buy* 1 $198.05 Automatic Execution
 10:49:44 - 21-May-26
Buy* 100 $198.05 Automatic Execution
 10:49:44 - 21-May-26
Buy* 92 $198.00 Automatic Execution
 10:49:42 - 21-May-26
Buy* 7 $198.00 Automatic Execution
 10:49:42 - 21-May-26
Buy* 6 $198.00 Automatic Execution
 10:49:42 - 21-May-26
Buy* 1 $198.00 Automatic Execution
 10:49:42 - 21-May-26
Buy* 29 $197.99 Automatic Execution
 10:49:39 - 21-May-26
Buy* 1 $198.00 Automatic Execution
 10:49:35 - 21-May-26
Buy* 50 $197.94 Automatic Execution
 10:49:23 - 21-May-26
Buy* 2 $197.92 Automatic Execution
 10:49:07 - 21-May-26
Buy* 5 $197.92 Automatic Execution
 10:49:07 - 21-May-26
Buy* 10 $197.90 Automatic Execution
 10:49:07 - 21-May-26
Buy* 30 $197.90 Automatic Execution
 10:49:07 - 21-May-26
Buy* 10 $197.90 Automatic Execution
 10:49:07 - 21-May-26
Buy* 12 $197.845 Automatic Execution
 10:48:51 - 21-May-26
Buy* 1 $197.87 Automatic Execution
 10:48:50 - 21-May-26
Buy* 10 $197.83 Automatic Execution
 10:48:49 - 21-May-26
Buy* 30 $197.83 Automatic Execution
 10:48:49 - 21-May-26
Sell* 16 $197.80 Automatic Execution
 10:48:46 - 21-May-26
Sell* 84 $197.80 Automatic Execution
 10:48:46 - 21-May-26
Sell* 100 $197.86 Automatic Execution
 10:48:45 - 21-May-26
Sell* 1 $197.86 Automatic Execution
 10:48:45 - 21-May-26
Buy* 1 $197.89 Automatic Execution
 10:48:43 - 21-May-26
Buy* 21 $197.84 Automatic Execution
 10:48:30 - 21-May-26
Buy* 100 $197.84 Automatic Execution
 10:48:30 - 21-May-26
Sell* 50 $197.82 Automatic Execution
 10:48:30 - 21-May-26
Buy* 3 $197.92 Automatic Execution
 10:47:59 - 21-May-26
Buy* 17 $197.92 Automatic Execution
 10:47:59 - 21-May-26
Buy* 30 $197.92 Automatic Execution
 10:47:59 - 21-May-26
Buy* 50 $197.90 Automatic Execution
 10:47:59 - 21-May-26
Sell* 10 $197.90 Automatic Execution
 10:47:56 - 21-May-26
Sell* 5 $197.91 Automatic Execution
 10:47:52 - 21-May-26
Sell* 1 $197.92 Automatic Execution
 10:47:52 - 21-May-26
Sell* 1 $197.97 Automatic Execution
 10:47:48 - 21-May-26
Sell* 1 $197.99 Automatic Execution
 10:47:48 - 21-May-26
Sell* 100 $198.00 Automatic Execution
 10:47:48 - 21-May-26
Sell* 15 $198.00 Automatic Execution
 10:47:48 - 21-May-26
Sell* 100 $198.01 Automatic Execution
 10:47:48 - 21-May-26
Sell* 100 $198.01 Automatic Execution
 10:47:48 - 21-May-26
Buy* 36 $198.08 Automatic Execution
 10:47:47 - 21-May-26
Sell* 9 $198.10 Automatic Execution
 10:47:45 - 21-May-26
Sell* 12 $198.09 Automatic Execution
 10:47:45 - 21-May-26
Sell* 9 $198.10 Automatic Execution
 10:47:45 - 21-May-26
Sell* 1 $198.08 Automatic Execution
 10:47:45 - 21-May-26
Sell* 1 $198.08 Automatic Execution
 10:47:45 - 21-May-26
Sell* 5 $198.08 Automatic Execution
 10:47:45 - 21-May-26
Sell* 1 $198.09 Automatic Execution
 10:47:45 - 21-May-26
Buy* 35 $198.16 Automatic Execution
 10:47:38 - 21-May-26
Buy* 2 $198.16 Automatic Execution
 10:47:38 - 21-May-26
Sell* 100 $198.20 Automatic Execution
 10:47:29 - 21-May-26
Buy* 10 $198.27 Automatic Execution
 10:47:05 - 21-May-26
Buy* 19 $198.27 Automatic Execution
 10:47:05 - 21-May-26
Sell* 1 $198.29 Automatic Execution
 10:46:37 - 21-May-26
Sell* 51 $198.32 Automatic Execution
 10:46:17 - 21-May-26
Sell* 49 $198.32 Automatic Execution
 10:46:17 - 21-May-26
Sell* 96 $198.35 Automatic Execution
 10:46:17 - 21-May-26
Sell* 100 $198.35 Automatic Execution
 10:46:17 - 21-May-26
Sell* 4 $198.35 Automatic Execution
 10:46:17 - 21-May-26
Sell* 100 $198.36 Automatic Execution
 10:46:17 - 21-May-26
Sell* 200 $198.46 Automatic Execution
 10:46:15 - 21-May-26
Buy* 2 $198.59 Automatic Execution
 10:45:35 - 21-May-26
Buy* 1 $198.59 Automatic Execution
 10:45:35 - 21-May-26
Buy* 11 $198.59 Automatic Execution
 10:45:35 - 21-May-26
Buy* 3 $198.59 Automatic Execution
 10:45:35 - 21-May-26
Buy* 100 $198.57 Automatic Execution
 10:45:35 - 21-May-26
Buy* 5 $198.57 Automatic Execution
 10:45:35 - 21-May-26
Buy* 100 $198.57 Automatic Execution
 10:45:35 - 21-May-26
Buy* 14 $198.55 Automatic Execution
 10:45:35 - 21-May-26
Buy* 45 $198.55 Automatic Execution
 10:45:35 - 21-May-26
Buy* 100 $198.55 Automatic Execution
 10:45:35 - 21-May-26
Buy* 6 $198.53 Automatic Execution
 10:45:35 - 21-May-26
Buy* 7 $198.50 Automatic Execution
 10:45:34 - 21-May-26
Buy* 16 $198.47 Automatic Execution
 10:45:34 - 21-May-26
Buy* 3 $198.47 Automatic Execution
 10:45:34 - 21-May-26
Buy* 17 $198.47 Automatic Execution
 10:45:34 - 21-May-26
Buy* 20 $199.79 Automatic Execution
 10:22:01 - 21-May-26
Buy* 60 $199.79 Automatic Execution
 10:22:01 - 21-May-26
Buy* 22 $199.77 Automatic Execution
 10:21:59 - 21-May-26
Buy* 20 $199.75 Automatic Execution
 10:21:59 - 21-May-26
Buy* 20 $199.75 Automatic Execution
 10:21:59 - 21-May-26
Buy* 40 $199.75 Automatic Execution
 10:21:59 - 21-May-26
Buy* 5 $199.74 Automatic Execution
 10:21:59 - 21-May-26
Buy* 14 $199.74 Automatic Execution
 10:21:59 - 21-May-26
Buy* 100 $199.73 Automatic Execution
 10:21:59 - 21-May-26
Buy* 11 $199.75 Automatic Execution
 10:21:59 - 21-May-26
Buy* 100 $199.74 Automatic Execution
 10:21:59 - 21-May-26
Buy* 8 $199.74 Automatic Execution
 10:21:59 - 21-May-26
Buy* 50 $199.74 Automatic Execution
 10:21:59 - 21-May-26
Buy* 27 $199.74 Automatic Execution
 10:21:59 - 21-May-26
Buy* 40 $199.73 Automatic Execution
 10:21:59 - 21-May-26
Buy* 100 $199.73 Automatic Execution
 10:21:59 - 21-May-26
Sell* 23 $199.65 Automatic Execution
 10:21:57 - 21-May-26
Sell* 50 $199.65 Automatic Execution
 10:21:57 - 21-May-26
Sell* 27 $199.65 Automatic Execution
 10:21:57 - 21-May-26
Buy* 3 $199.71 Automatic Execution
 10:21:56 - 21-May-26
Buy* 3 $199.71 Automatic Execution
 10:21:56 - 21-May-26
Sell* 7 $199.67 Automatic Execution
 10:21:56 - 21-May-26
Sell* 3 $199.67 Automatic Execution
 10:21:56 - 21-May-26
Buy* 1 $199.71 Automatic Execution
 10:21:56 - 21-May-26
Sell* 40 $199.74 Automatic Execution
 10:21:16 - 21-May-26
Sell* 1 $199.76 Automatic Execution
 10:21:08 - 21-May-26
Sell* 20 $199.755 Automatic Execution
 10:21:08 - 21-May-26
Sell* 5 $199.78 Automatic Execution
 10:21:07 - 21-May-26
Sell* 18 $199.78 Automatic Execution
 10:21:07 - 21-May-26
Sell* 11 $199.82 Automatic Execution
 10:21:05 - 21-May-26
Sell* 2 $199.89 Automatic Execution
 10:20:59 - 21-May-26
Buy* 7 $199.94 Automatic Execution
 10:20:47 - 21-May-26
Sell* 2 $199.91 Automatic Execution
 10:20:47 - 21-May-26
Sell* 100 $199.92 Automatic Execution
 10:20:42 - 21-May-26
Sell* 100 $199.93 Automatic Execution
 10:20:42 - 21-May-26
Sell* 100 $199.93 Automatic Execution
 10:20:42 - 21-May-26
Sell* 87 $199.94 Automatic Execution
 10:20:42 - 21-May-26
Sell* 13 $199.94 Automatic Execution
 10:20:42 - 21-May-26
Sell* 100 $199.95 Automatic Execution
 10:20:41 - 21-May-26
Sell* 94 $199.95 Automatic Execution
 10:20:41 - 21-May-26
Sell* 6 $199.95 Automatic Execution
 10:20:41 - 21-May-26
Sell* 100 $199.96 Automatic Execution
 10:20:41 - 21-May-26
Unknown* 100 $199.97 Automatic Execution
 10:20:41 - 21-May-26
Sell* 16 $199.94 Automatic Execution
 10:20:41 - 21-May-26
Sell* 30 $199.94 Automatic Execution
 10:20:41 - 21-May-26
Sell* 1 $199.94 Automatic Execution
 10:20:41 - 21-May-26
Sell* 100 $199.94 Automatic Execution
 10:20:41 - 21-May-26
Sell* 49 $199.94 Automatic Execution
 10:20:41 - 21-May-26
Sell* 31 $199.94 Automatic Execution
 10:20:41 - 21-May-26
Sell* 51 $199.95 Automatic Execution
 10:20:41 - 21-May-26
Sell* 5 $199.94 Automatic Execution
 10:20:41 - 21-May-26
Sell* 49 $199.95 Automatic Execution
 10:20:41 - 21-May-26
Buy* 8 $200.00 Automatic Execution
 10:20:36 - 21-May-26
Buy* 30 $199.97 Automatic Execution
 10:20:36 - 21-May-26
Sell* 70 $199.97 Automatic Execution
 10:20:35 - 21-May-26
Sell* 30 $199.96 Automatic Execution
 10:20:35 - 21-May-26
Sell* 261 $199.96 Automatic Execution
 10:20:35 - 21-May-26
Sell* 1 $199.98 Automatic Execution
 10:20:35 - 21-May-26
Buy* 98 $200.00 Automatic Execution
 10:20:35 - 21-May-26
Buy* 2 $199.98 Automatic Execution
 10:20:35 - 21-May-26
Buy* 100 $199.99 Automatic Execution
 10:20:35 - 21-May-26
Sell* 19 $199.96 Automatic Execution
 10:20:35 - 21-May-26
Sell* 20 $199.96 Automatic Execution
 10:20:35 - 21-May-26
Sell* 100 $199.97 Automatic Execution
 10:20:35 - 21-May-26
Sell* 143 $199.97 Automatic Execution
 10:20:35 - 21-May-26
Sell* 18 $199.97 Automatic Execution
 10:20:35 - 21-May-26
Sell* 28 $199.97 Automatic Execution
 10:20:35 - 21-May-26
Sell* 1 $199.97 Automatic Execution
 10:20:35 - 21-May-26
Sell* 11 $199.97 Automatic Execution
 10:20:35 - 21-May-26
Sell* 100 $199.98 Automatic Execution
 10:20:35 - 21-May-26
Sell* 100 $199.99 Automatic Execution
 10:20:35 - 21-May-26
Sell* 14 $199.99 Automatic Execution
 10:20:35 - 21-May-26
Sell* 100 $199.99 Automatic Execution
 10:20:35 - 21-May-26
Sell* 91 $200.03 Automatic Execution
 10:20:35 - 21-May-26
Sell* 9 $200.03 Automatic Execution
 10:20:35 - 21-May-26
Sell* 1 $200.03 Automatic Execution
 10:20:35 - 21-May-26
Sell* 500 $200.03 Automatic Execution
 10:20:35 - 21-May-26
Sell* 29 $200.03 Automatic Execution
 10:20:35 - 21-May-26
Sell* 100 $200.03 Automatic Execution
 10:20:35 - 21-May-26
Sell* 3 $200.04 Automatic Execution
 10:20:35 - 21-May-26
Sell* 97 $200.04 Automatic Execution
 10:20:35 - 21-May-26
Sell* 6 $199.98 Automatic Execution
 10:20:30 - 21-May-26
Sell* 50 $200.00 Automatic Execution
 10:20:30 - 21-May-26
Sell* 20 $200.035 Automatic Execution
 10:20:30 - 21-May-26
Sell* 40 $200.09 Automatic Execution
 10:19:33 - 21-May-26
Buy* 27 $200.08 Automatic Execution
 10:19:33 - 21-May-26
Buy* 14 $200.06 Automatic Execution
 10:19:32 - 21-May-26
Buy* 27 $200.06 Automatic Execution
 10:19:32 - 21-May-26
Buy* 5 $200.05 Automatic Execution
 10:19:32 - 21-May-26
Buy* 8 $200.05 Automatic Execution
 10:19:32 - 21-May-26
Sell* 5 $199.96 Automatic Execution
 10:19:32 - 21-May-26
Buy* 10 $200.02 Automatic Execution
 10:19:17 - 21-May-26
Buy* 50 $200.00 Automatic Execution
 10:19:15 - 21-May-26
Sell* 50 $200.04 Automatic Execution
 10:18:51 - 21-May-26
Buy* 1 $200.04 Automatic Execution
 10:18:44 - 21-May-26
Buy* 7 $200.01 Automatic Execution
 10:18:40 - 21-May-26
Buy* 11 $200.02 Automatic Execution
 10:18:40 - 21-May-26
Buy* 7 $200.01 Automatic Execution
 10:18:40 - 21-May-26
Buy* 11 $200.01 Automatic Execution
 10:18:40 - 21-May-26
Buy* 10 $199.99 Automatic Execution
 10:18:40 - 21-May-26
Buy* 19 $199.96 Automatic Execution
 10:18:39 - 21-May-26
Buy* 15 $199.98 Automatic Execution
 10:18:39 - 21-May-26
Buy* 40 $199.96 Automatic Execution
 10:18:39 - 21-May-26
Buy* 19 $199.96 Automatic Execution
 10:18:39 - 21-May-26
Sell* 30 $199.95 Automatic Execution
 10:18:39 - 21-May-26
Sell* 70 $199.95 Automatic Execution
 10:18:39 - 21-May-26
Sell* 100 $199.96 Automatic Execution
 10:18:39 - 21-May-26
Sell* 100 $199.97 Automatic Execution
 10:18:39 - 21-May-26
Sell* 1 $199.97 Automatic Execution
 10:18:39 - 21-May-26
Sell* 2 $199.98 Automatic Execution
 10:18:39 - 21-May-26
Sell* 100 $199.98 Automatic Execution
 10:18:39 - 21-May-26
Sell* 100 $200.01 Automatic Execution
 10:18:39 - 21-May-26
Sell* 2 $200.01 Automatic Execution
 10:18:39 - 21-May-26
Sell* 100 $200.01 Automatic Execution
 10:18:39 - 21-May-26
Sell* 31 $200.02 Automatic Execution
 10:18:39 - 21-May-26
Sell* 17 $200.02 Automatic Execution
 10:18:39 - 21-May-26
Sell* 9 $200.02 Automatic Execution
 10:18:39 - 21-May-26
Sell* 50 $200.02 Automatic Execution
 10:18:39 - 21-May-26
Sell* 50 $200.02 Automatic Execution
 10:18:39 - 21-May-26
Sell* 26 $200.02 Automatic Execution
 10:18:39 - 21-May-26
Sell* 17 $200.02 Automatic Execution
 10:18:39 - 21-May-26
Sell* 1 $200.02 Automatic Execution
 10:18:39 - 21-May-26
Sell* 20 $200.03 Automatic Execution
 10:18:39 - 21-May-26
Sell* 1 $200.03 Automatic Execution
 10:18:39 - 21-May-26
Sell* 100 $200.03 Automatic Execution
 10:18:39 - 21-May-26
Sell* 2 $200.06 Automatic Execution
 10:18:38 - 21-May-26
Sell* 200 $200.07 Automatic Execution
 10:18:37 - 21-May-26
Sell* 90 $200.09 Automatic Execution
 10:18:37 - 21-May-26
Sell* 10 $200.09 Automatic Execution
 10:18:37 - 21-May-26
Sell* 60 $200.10 Automatic Execution
 10:18:37 - 21-May-26
Sell* 100 $200.10 Automatic Execution
 10:18:37 - 21-May-26
Sell* 40 $200.10 Automatic Execution
 10:18:37 - 21-May-26
Sell* 100 $200.10 Automatic Execution
 10:18:37 - 21-May-26
Sell* 100 $200.10 Automatic Execution
 10:18:37 - 21-May-26
Sell* 500 $200.10 Automatic Execution
 10:18:37 - 21-May-26
Sell* 50 $200.11 Automatic Execution
 10:18:36 - 21-May-26
Sell* 50 $200.11 Automatic Execution
 10:18:36 - 21-May-26
Sell* 20 $200.13 Automatic Execution
 10:18:36 - 21-May-26
Buy* 7 $200.23 Automatic Execution
 10:18:24 - 21-May-26
Buy* 5 $200.22 Automatic Execution
 10:18:24 - 21-May-26
Buy* 5 $200.22 Automatic Execution
 10:18:24 - 21-May-26
Buy* 7 $200.22 Automatic Execution
 10:18:24 - 21-May-26
Buy* 17 $200.22 Automatic Execution
 10:18:24 - 21-May-26
Buy* 27 $200.18 Automatic Execution
 10:18:21 - 21-May-26
Sell* 3 $200.15 Automatic Execution
 10:18:15 - 21-May-26
Buy* 3 $200.19 Automatic Execution
 10:18:14 - 21-May-26
Sell* 35 $200.15 Automatic Execution
 10:18:14 - 21-May-26
Sell* 50 $200.16 Automatic Execution
 10:18:14 - 21-May-26
Buy* 40 $200.19 Automatic Execution
 10:18:08 - 21-May-26
Buy* 18 $200.19 Automatic Execution
 10:18:08 - 21-May-26
Buy* 29 $200.20 Automatic Execution
 10:18:03 - 21-May-26
Buy* 50 $200.13 Automatic Execution
 10:18:01 - 21-May-26
Buy* 11 $200.14 Automatic Execution
 10:18:01 - 21-May-26
Buy* 50 $200.13 Automatic Execution
 10:18:01 - 21-May-26
Buy* 27 $200.12 Automatic Execution
 10:18:01 - 21-May-26
Buy* 8 $200.12 Automatic Execution
 10:18:01 - 21-May-26
Buy* 5 $200.12 Automatic Execution
 10:18:01 - 21-May-26
Buy* 14 $200.13 Automatic Execution
 10:18:01 - 21-May-26
Buy* 16 $200.06 Automatic Execution
 10:17:27 - 21-May-26
Buy* 14 $200.06 Automatic Execution
 10:17:27 - 21-May-26
Buy* 13 $200.03 Automatic Execution
 10:17:25 - 21-May-26
Sell* 100 $199.98 Automatic Execution
 10:17:18 - 21-May-26
Sell* 465 $200.00 Automatic Execution
 10:17:18 - 21-May-26
Sell* 20 $200.00 Automatic Execution
 10:17:18 - 21-May-26
Sell* 25 $200.00 Automatic Execution
 10:17:18 - 21-May-26
Sell* 190 $200.00 Automatic Execution
 10:17:18 - 21-May-26
Buy* 1 $200.05 Automatic Execution
 10:17:14 - 21-May-26
Sell* 26 $200.04 Automatic Execution
 10:17:13 - 21-May-26
Sell* 14 $200.04 Automatic Execution
 10:17:13 - 21-May-26
Sell* 100 $200.04 Automatic Execution
 10:17:13 - 21-May-26
Sell* 58 $200.04 Automatic Execution
 10:17:13 - 21-May-26
Sell* 100 $200.04 Automatic Execution
 10:17:13 - 21-May-26
Sell* 100 $200.04 Automatic Execution
 10:17:13 - 21-May-26
Sell* 100 $200.04 Automatic Execution
 10:17:13 - 21-May-26
Sell* 11 $200.04 Automatic Execution
 10:17:13 - 21-May-26
Sell* 100 $200.04 Automatic Execution
 10:17:13 - 21-May-26
Sell* 5 $200.04 Automatic Execution
 10:17:13 - 21-May-26
Sell* 1 $200.04 Automatic Execution
 10:17:13 - 21-May-26
Sell* 49 $200.04 Automatic Execution
 10:17:13 - 21-May-26
Sell* 100 $200.04 Automatic Execution
 10:17:13 - 21-May-26
Sell* 37 $200.04 Automatic Execution
 10:17:13 - 21-May-26
Buy* 23 $200.10 Automatic Execution
 10:17:09 - 21-May-26
Buy* 10 $200.10 Automatic Execution
 10:17:09 - 21-May-26
Buy* 10 $200.09 Automatic Execution
 10:17:09 - 21-May-26
Buy* 19 $200.02 Automatic Execution
 10:17:05 - 21-May-26
Buy* 40 $200.02 Automatic Execution
 10:17:05 - 21-May-26
Buy* 40 $200.02 Automatic Execution
 10:17:05 - 21-May-26
Buy* 19 $200.02 Automatic Execution
 10:17:05 - 21-May-26
Buy* 6 $200.01 Automatic Execution
 10:16:59 - 21-May-26
Buy* 1 $199.99 Automatic Execution
 10:16:58 - 21-May-26
Buy* 100 $199.99 Automatic Execution
 10:16:58 - 21-May-26
Buy* 1 $199.98 Automatic Execution
 10:16:54 - 21-May-26
Buy* 2 $199.93 Automatic Execution
 10:16:22 - 21-May-26
Buy* 3 $199.92 Automatic Execution
 10:16:18 - 21-May-26
Buy* 11 $199.92 Automatic Execution
 10:16:18 - 21-May-26
Buy* 1 $199.92 Automatic Execution
 10:16:18 - 21-May-26
Buy* 57 $199.92 Automatic Execution
 10:16:18 - 21-May-26
Buy* 14 $199.92 Automatic Execution
 10:16:18 - 21-May-26
Buy* 26 $199.88 Automatic Execution
 10:16:18 - 21-May-26
Buy* 1 $199.88 Automatic Execution
 10:16:18 - 21-May-26
Buy* 30 $199.88 Automatic Execution
 10:16:18 - 21-May-26
Buy* 1 $199.84 Automatic Execution
 10:16:17 - 21-May-26
Buy* 5 $199.84 Automatic Execution
 10:16:17 - 21-May-26
Buy* 28 $199.84 Automatic Execution
 10:16:17 - 21-May-26
Buy* 20 $199.78 Automatic Execution
 10:16:01 - 21-May-26
Buy* 1 $199.76 Automatic Execution
 10:16:01 - 21-May-26
Buy* 2 $199.725 Automatic Execution
 10:16:00 - 21-May-26
Sell* 29 $199.72 Automatic Execution
 10:16:00 - 21-May-26
Sell* 25 $199.72 Automatic Execution
 10:16:00 - 21-May-26
Sell* 46 $199.72 Automatic Execution
 10:16:00 - 21-May-26
Sell* 39 $199.72 Automatic Execution
 10:16:00 - 21-May-26
Sell* 1 $199.72 Automatic Execution
 10:16:00 - 21-May-26
Sell* 60 $199.72 Automatic Execution
 10:16:00 - 21-May-26
Sell* 400 $199.72 Automatic Execution
 10:16:00 - 21-May-26
Sell* 40 $199.74 Automatic Execution
 10:16:00 - 21-May-26
Sell* 14 $199.73 Automatic Execution
 10:15:43 - 21-May-26
Sell* 14 $199.75 Automatic Execution
 10:15:43 - 21-May-26
Sell* 19 $199.75 Automatic Execution
 10:15:43 - 21-May-26
Sell* 14 $199.73 Automatic Execution
 10:15:43 - 21-May-26
Sell* 14 $199.73 Automatic Execution
 10:15:43 - 21-May-26
Sell* 1 $199.74 Automatic Execution
 10:15:43 - 21-May-26
Buy* 53 $199.78 Automatic Execution
 10:15:34 - 21-May-26
Buy* 1 $199.78 Automatic Execution
 10:15:34 - 21-May-26
Buy* 53 $199.77 Automatic Execution
 10:15:31 - 21-May-26
Sell* 100 $199.75 Automatic Execution
 10:15:31 - 21-May-26
Buy* 8 $199.79 Automatic Execution
 10:15:30 - 21-May-26
Buy* 17 $199.79 Automatic Execution
 10:15:30 - 21-May-26
Buy* 27 $199.79 Automatic Execution
 10:15:30 - 21-May-26
Buy* 33 $199.79 Automatic Execution
 10:15:30 - 21-May-26
Buy* 10 $199.79 Automatic Execution
 10:15:30 - 21-May-26
Sell* 44 $199.77 Automatic Execution
 10:15:30 - 21-May-26
Sell* 100 $199.77 Automatic Execution
 10:15:30 - 21-May-26
Sell* 40 $199.77 Automatic Execution
 10:15:30 - 21-May-26
Sell* 1 $199.79 Automatic Execution
 10:15:30 - 21-May-26
Buy* 100 $199.64 Automatic Execution
 09:52:06 - 21-May-26
Buy* 20 $199.56 Automatic Execution
 09:52:03 - 21-May-26
Buy* 80 $199.56 Automatic Execution
 09:52:03 - 21-May-26
Buy* 2 $199.54 Automatic Execution
 09:52:03 - 21-May-26
Buy* 4 $199.54 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $199.50 Automatic Execution
 09:52:03 - 21-May-26
Buy* 200 $199.50 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $199.49 Automatic Execution
 09:52:03 - 21-May-26
Sell* 9 $199.39 Automatic Execution
 09:52:03 - 21-May-26
Buy* 13 $199.43 Automatic Execution
 09:52:03 - 21-May-26
Buy* 2 $199.43 Automatic Execution
 09:52:03 - 21-May-26
Buy* 19 $199.43 Automatic Execution
 09:52:03 - 21-May-26
Buy* 9 $199.43 Automatic Execution
 09:52:03 - 21-May-26
Buy* 4 $199.43 Automatic Execution
 09:52:03 - 21-May-26
Buy* 9 $199.43 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $199.49 Automatic Execution
 09:52:03 - 21-May-26
Sell* 200 $199.43 Automatic Execution
 09:52:02 - 21-May-26
Buy* 55 $199.48 Automatic Execution
 09:52:02 - 21-May-26
Buy* 45 $199.48 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $199.44 Automatic Execution
 09:52:02 - 21-May-26
Buy* 40 $199.46 Automatic Execution
 09:52:02 - 21-May-26
Buy* 8 $199.45 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $199.44 Automatic Execution
 09:52:02 - 21-May-26
Sell* 10 $199.39 Automatic Execution
 09:52:02 - 21-May-26
Buy* 17 $199.45 Automatic Execution
 09:52:02 - 21-May-26
Sell* 200 $199.39 Automatic Execution
 09:52:02 - 21-May-26
Sell* 19 $199.41 Automatic Execution
 09:52:02 - 21-May-26
Buy* 6 $199.47 Automatic Execution
 09:52:02 - 21-May-26
Sell* 6 $199.435 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $199.45 Automatic Execution
 09:52:02 - 21-May-26
Sell* 100 $199.43 Automatic Execution
 09:52:02 - 21-May-26
Sell* 18 $199.41 Automatic Execution
 09:52:02 - 21-May-26
Buy* 13 $199.39 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $199.40 Automatic Execution
 09:52:02 - 21-May-26
Buy* 13 $199.39 Automatic Execution
 09:52:02 - 21-May-26
Buy* 30 $199.39 Automatic Execution
 09:52:02 - 21-May-26
Buy* 12 $199.40 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $199.39 Automatic Execution
 09:52:02 - 21-May-26
Buy* 9 $199.37 Automatic Execution
 09:52:02 - 21-May-26
Buy* 14 $199.38 Automatic Execution
 09:52:02 - 21-May-26
Buy* 1 $199.30 Automatic Execution
 09:51:59 - 21-May-26
Buy* 50 $199.26 Automatic Execution
 09:51:59 - 21-May-26
Buy* 17 $199.26 Automatic Execution
 09:51:59 - 21-May-26
Buy* 9 $199.26 Automatic Execution
 09:51:59 - 21-May-26
Buy* 30 $199.21 Automatic Execution
 09:51:58 - 21-May-26
Buy* 13 $199.21 Automatic Execution
 09:51:58 - 21-May-26
Buy* 1 $199.15 Automatic Execution
 09:51:58 - 21-May-26
Buy* 40 $199.19 Automatic Execution
 09:51:58 - 21-May-26
Buy* 6 $199.18 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $199.18 Automatic Execution
 09:51:58 - 21-May-26
Buy* 8 $199.14 Automatic Execution
 09:51:49 - 21-May-26
Buy* 27 $199.14 Automatic Execution
 09:51:49 - 21-May-26
Sell* 5 $199.10 Automatic Execution
 09:51:49 - 21-May-26
Sell* 1 $199.09 Automatic Execution
 09:51:49 - 21-May-26
Sell* 9 $199.09 Automatic Execution
 09:51:49 - 21-May-26
Sell* 25 $199.09 Automatic Execution
 09:51:49 - 21-May-26
Sell* 1 $199.09 Automatic Execution
 09:51:49 - 21-May-26
Sell* 100 $199.10 Automatic Execution
 09:51:49 - 21-May-26
Sell* 95 $199.10 Automatic Execution
 09:51:49 - 21-May-26
Sell* 100 $199.10 Automatic Execution
 09:51:49 - 21-May-26
Sell* 100 $199.10 Automatic Execution
 09:51:49 - 21-May-26
Sell* 100 $199.10 Automatic Execution
 09:51:49 - 21-May-26
Sell* 1 $199.20 Automatic Execution
 09:51:25 - 21-May-26
Sell* 7 $199.19 Automatic Execution
 09:51:15 - 21-May-26
Buy* 58 $199.19 Automatic Execution
 09:51:15 - 21-May-26
Buy* 58 $199.17 Automatic Execution
 09:51:15 - 21-May-26
Buy* 14 $199.16 Automatic Execution
 09:51:15 - 21-May-26
Buy* 86 $199.16 Automatic Execution
 09:51:15 - 21-May-26
Sell* 1 $198.91 Automatic Execution
 09:50:37 - 21-May-26
Sell* 70 $198.91 Automatic Execution
 09:50:36 - 21-May-26
Sell* 50 $198.91 Automatic Execution
 09:50:36 - 21-May-26
Sell* 100 $198.90 Automatic Execution
 09:50:36 - 21-May-26
Sell* 30 $198.90 Automatic Execution
 09:50:36 - 21-May-26
Sell* 50 $198.90 Automatic Execution
 09:50:36 - 21-May-26
Sell* 84 $198.84 Automatic Execution
 09:50:36 - 21-May-26
Sell* 100 $198.84 Automatic Execution
 09:50:36 - 21-May-26
Sell* 16 $198.84 Automatic Execution
 09:50:36 - 21-May-26
Sell* 40 $198.84 Automatic Execution
 09:50:36 - 21-May-26
Sell* 100 $198.84 Automatic Execution
 09:50:36 - 21-May-26
Sell* 100 $198.85 Automatic Execution
 09:50:36 - 21-May-26
Sell* 100 $198.88 Automatic Execution
 09:50:36 - 21-May-26
Sell* 93 $198.89 Automatic Execution
 09:50:36 - 21-May-26
Sell* 2 $198.89 Automatic Execution
 09:50:36 - 21-May-26
Sell* 5 $198.89 Automatic Execution
 09:50:36 - 21-May-26
Sell* 1 $198.91 Automatic Execution
 09:50:36 - 21-May-26
Sell* 99 $198.91 Automatic Execution
 09:50:36 - 21-May-26
Sell* 1 $198.91 Automatic Execution
 09:50:36 - 21-May-26
Sell* 100 $198.93 Automatic Execution
 09:50:34 - 21-May-26
Sell* 100 $198.94 Automatic Execution
 09:50:34 - 21-May-26
Sell* 100 $198.94 Automatic Execution
 09:50:34 - 21-May-26
Sell* 162 $198.94 Automatic Execution
 09:50:34 - 21-May-26
Sell* 100 $198.94 Automatic Execution
 09:50:34 - 21-May-26
Sell* 18 $198.94 Automatic Execution
 09:50:34 - 21-May-26
Sell* 20 $198.94 Automatic Execution
 09:50:34 - 21-May-26
Sell* 8 $198.95 Automatic Execution
 09:50:34 - 21-May-26
Sell* 92 $198.95 Automatic Execution
 09:50:34 - 21-May-26
Sell* 8 $198.96 Automatic Execution
 09:50:34 - 21-May-26
Sell* 1 $199.02 Automatic Execution
 09:50:34 - 21-May-26
Sell* 100 $199.02 Automatic Execution
 09:50:34 - 21-May-26
Buy* 50 $199.11 Automatic Execution
 09:50:27 - 21-May-26
Buy* 4 $199.13 Automatic Execution
 09:50:27 - 21-May-26
Buy* 30 $199.11 Automatic Execution
 09:50:27 - 21-May-26
Buy* 50 $199.11 Automatic Execution
 09:50:27 - 21-May-26
Sell* 100 $198.97 Automatic Execution
 09:50:04 - 21-May-26
Buy* 72 $199.07 Automatic Execution
 09:50:00 - 21-May-26
Buy* 206 $199.07 Automatic Execution
 09:50:00 - 21-May-26
Buy* 54 $199.07 Automatic Execution
 09:50:00 - 21-May-26
Buy* 140 $199.07 Automatic Execution
 09:50:00 - 21-May-26
Buy* 50 $199.05 Automatic Execution
 09:50:00 - 21-May-26
Buy* 100 $198.99 Automatic Execution
 09:49:50 - 21-May-26
Buy* 9 $198.96 Automatic Execution
 09:49:50 - 21-May-26
Buy* 9 $198.94 Automatic Execution
 09:49:40 - 21-May-26
Buy* 40 $198.87 Automatic Execution
 09:49:40 - 21-May-26
Buy* 100 $198.87 Automatic Execution
 09:49:40 - 21-May-26
Buy* 10 $198.87 Automatic Execution
 09:49:40 - 21-May-26
Sell* 1 $198.80 Automatic Execution
 09:49:38 - 21-May-26
Sell* 1 $198.81 Automatic Execution
 09:49:36 - 21-May-26
Sell* 1 $198.79 Automatic Execution
 09:49:36 - 21-May-26
Sell* 49 $198.79 Automatic Execution
 09:49:36 - 21-May-26
Sell* 1 $198.83 Automatic Execution
 09:49:36 - 21-May-26
Sell* 50 $198.79 Automatic Execution
 09:49:36 - 21-May-26
Sell* 50 $198.80 Automatic Execution
 09:49:36 - 21-May-26
Sell* 1 $198.83 Automatic Execution
 09:49:36 - 21-May-26
Sell* 2 $198.83 Automatic Execution
 09:49:36 - 21-May-26
Sell* 1 $198.82 Automatic Execution
 09:49:36 - 21-May-26
Sell* 1 $198.79 Automatic Execution
 09:49:36 - 21-May-26
Sell* 50 $198.80 Automatic Execution
 09:49:36 - 21-May-26
Sell* 50 $198.82 Automatic Execution
 09:49:36 - 21-May-26
Sell* 25 $198.85 Automatic Execution
 09:49:36 - 21-May-26
Sell* 42 $198.85 Automatic Execution
 09:49:36 - 21-May-26
Sell* 33 $198.85 Automatic Execution
 09:49:36 - 21-May-26
Sell* 1 $198.85 Automatic Execution
 09:49:36 - 21-May-26
Sell* 1 $198.85 Automatic Execution
 09:49:36 - 21-May-26
Sell* 100 $198.85 Automatic Execution
 09:49:36 - 21-May-26
Sell* 120 $198.86 Automatic Execution
 09:49:31 - 21-May-26
Sell* 100 $198.87 Automatic Execution
 09:49:31 - 21-May-26
Sell* 30 $198.89 Automatic Execution
 09:49:31 - 21-May-26
Sell* 100 $198.89 Automatic Execution
 09:49:31 - 21-May-26
Sell* 100 $198.92 Automatic Execution
 09:49:31 - 21-May-26
Sell* 50 $198.92 Automatic Execution
 09:49:31 - 21-May-26
Sell* 3 $198.95 Automatic Execution
 09:49:29 - 21-May-26
Sell* 3 $198.97 Automatic Execution
 09:49:29 - 21-May-26
Sell* 3 $198.97 Automatic Execution
 09:49:29 - 21-May-26
Sell* 3 $198.97 Automatic Execution
 09:49:29 - 21-May-26
Sell* 3 $198.97 Automatic Execution
 09:49:29 - 21-May-26
Buy* 89 $199.12 Automatic Execution
 09:49:28 - 21-May-26
Buy* 11 $199.12 Automatic Execution
 09:49:28 - 21-May-26
Buy* 38 $199.11 Automatic Execution
 09:49:23 - 21-May-26
Buy* 62 $199.11 Automatic Execution
 09:49:23 - 21-May-26
Buy* 8 $199.03 Automatic Execution
 09:49:04 - 21-May-26
Buy* 62 $199.03 Automatic Execution
 09:49:04 - 21-May-26
Buy* 70 $199.02 Automatic Execution
 09:49:04 - 21-May-26
Buy* 70 $199.02 Automatic Execution
 09:49:04 - 21-May-26
Sell* 70 $198.97 Automatic Execution
 09:49:03 - 21-May-26
Buy* 20 $198.97 Automatic Execution
 09:49:03 - 21-May-26
Buy* 70 $198.97 Automatic Execution
 09:49:03 - 21-May-26
Buy* 20 $199.02 Automatic Execution
 09:48:52 - 21-May-26
Buy* 16 $199.03 Automatic Execution
 09:48:07 - 21-May-26
Buy* 24 $199.03 Automatic Execution
 09:48:07 - 21-May-26
Buy* 50 $198.94 Automatic Execution
 09:48:03 - 21-May-26
Buy* 9 $199.00 Automatic Execution
 09:48:03 - 21-May-26
Buy* 50 $198.94 Automatic Execution
 09:48:03 - 21-May-26
Sell* 40 $198.88 Automatic Execution
 09:48:01 - 21-May-26
Buy* 5 $198.85 Automatic Execution
 09:48:01 - 21-May-26
Buy* 6 $198.86 Automatic Execution
 09:48:01 - 21-May-26
Buy* 8 $198.85 Automatic Execution
 09:48:01 - 21-May-26
Sell* 17 $198.77 Automatic Execution
 09:47:54 - 21-May-26
Sell* 75 $198.77 Automatic Execution
 09:47:54 - 21-May-26
Sell* 118 $198.77 Automatic Execution
 09:47:54 - 21-May-26
Sell* 240 $198.77 Automatic Execution
 09:47:54 - 21-May-26
Sell* 65 $198.75 Automatic Execution
 09:47:37 - 21-May-26
Sell* 100 $198.75 Automatic Execution
 09:47:37 - 21-May-26
Sell* 135 $198.75 Automatic Execution
 09:47:37 - 21-May-26
Sell* 100 $198.75 Automatic Execution
 09:47:37 - 21-May-26
Sell* 1 $198.75 Automatic Execution
 09:47:37 - 21-May-26
Sell* 13 $198.75 Automatic Execution
 09:47:37 - 21-May-26
Sell* 100 $198.90 Automatic Execution
 09:47:34 - 21-May-26
Sell* 100 $198.86 Automatic Execution
 09:47:32 - 21-May-26
Buy* 200 $199.00 Automatic Execution
 09:47:27 - 21-May-26
Buy* 140 $199.00 Automatic Execution
 09:47:27 - 21-May-26
Buy* 60 $199.00 Automatic Execution
 09:47:27 - 21-May-26
Buy* 100 $198.83 Automatic Execution
 09:47:12 - 21-May-26
Sell* 1 $198.72 Automatic Execution
 09:46:51 - 21-May-26
Sell* 100 $198.79 Automatic Execution
 09:46:51 - 21-May-26
Sell* 1 $198.79 Automatic Execution
 09:46:49 - 21-May-26
Buy* 40 $198.83 Automatic Execution
 09:46:48 - 21-May-26
Buy* 50 $198.83 Automatic Execution
 09:46:47 - 21-May-26
Sell* 1 $198.79 Automatic Execution
 09:46:46 - 21-May-26
Sell* 3 $198.75 Automatic Execution
 09:46:44 - 21-May-26
Buy* 40 $198.83 Automatic Execution
 09:46:32 - 21-May-26
Buy* 1 $198.83 Automatic Execution
 09:46:25 - 21-May-26
Buy* 50 $198.83 Automatic Execution
 09:46:25 - 21-May-26
Sell* 1 $198.78 Automatic Execution
 09:46:22 - 21-May-26
Sell* 100 $198.79 Automatic Execution
 09:46:22 - 21-May-26
Sell* 1 $198.81 Automatic Execution
 09:46:22 - 21-May-26
Sell* 40 $198.81 Automatic Execution
 09:46:22 - 21-May-26
Sell* 1 $198.81 Automatic Execution
 09:46:22 - 21-May-26
Sell* 1 $198.87 Automatic Execution
 09:46:20 - 21-May-26
Sell* 12 $198.88 Automatic Execution
 09:46:20 - 21-May-26
Sell* 200 $198.87 Automatic Execution
 09:46:20 - 21-May-26
Sell* 12 $198.88 Automatic Execution
 09:46:20 - 21-May-26
Sell* 200 $198.87 Automatic Execution
 09:46:20 - 21-May-26
Sell* 30 $198.88 Automatic Execution
 09:46:20 - 21-May-26
Sell* 1 $198.88 Automatic Execution
 09:46:15 - 21-May-26
Sell* 30 $198.89 Automatic Execution
 09:46:15 - 21-May-26
Sell* 12 $198.89 Automatic Execution
 09:46:15 - 21-May-26
Buy* 1 $198.93 Automatic Execution
 09:46:14 - 21-May-26
Buy* 5 $198.93 Automatic Execution
 09:46:14 - 21-May-26
Buy* 45 $198.93 Automatic Execution
 09:46:14 - 21-May-26
Buy* 50 $198.92 Automatic Execution
 09:46:14 - 21-May-26
Buy* 50 $198.92 Automatic Execution
 09:46:14 - 21-May-26
Buy* 6 $198.93 Automatic Execution
 09:46:14 - 21-May-26
Sell* 62 $198.89 Automatic Execution
 09:46:13 - 21-May-26
Sell* 100 $198.89 Automatic Execution
 09:46:13 - 21-May-26
Sell* 89 $198.89 Automatic Execution
 09:46:13 - 21-May-26
Sell* 11 $198.89 Automatic Execution
 09:46:13 - 21-May-26
Sell* 50 $198.89 Automatic Execution
 09:46:13 - 21-May-26
Sell* 88 $198.89 Automatic Execution
 09:46:13 - 21-May-26
Sell* 12 $198.90 Automatic Execution
 09:46:13 - 21-May-26
Sell* 200 $198.93 Automatic Execution
 09:46:13 - 21-May-26
Sell* 1 $198.93 Automatic Execution
 09:46:13 - 21-May-26
Sell* 200 $198.93 Automatic Execution
 09:46:13 - 21-May-26
Buy* 50 $198.96 Automatic Execution
 09:46:12 - 21-May-26
Buy* 49 $198.95 Automatic Execution
 09:46:12 - 21-May-26
Buy* 1 $198.95 Automatic Execution
 09:46:09 - 21-May-26
Buy* 2 $198.94 Automatic Execution
 09:46:03 - 21-May-26
Sell* 27 $198.82 Automatic Execution
 09:45:57 - 21-May-26
Sell* 8 $198.82 Automatic Execution
 09:45:57 - 21-May-26
Sell* 5 $198.82 Automatic Execution
 09:45:57 - 21-May-26
Buy* 10 $198.96 Automatic Execution
 09:45:56 - 21-May-26
Buy* 40 $198.96 Automatic Execution
 09:45:56 - 21-May-26
Buy* 1 $198.96 Automatic Execution
 09:45:56 - 21-May-26
Buy* 50 $198.96 Automatic Execution
 09:45:56 - 21-May-26
Buy* 27 $198.96 Automatic Execution
 09:45:56 - 21-May-26
Buy* 40 $198.92 Automatic Execution
 09:45:56 - 21-May-26
Buy* 5 $198.96 Automatic Execution
 09:45:56 - 21-May-26
Buy* 14 $198.96 Automatic Execution
 09:45:56 - 21-May-26
Buy* 100 $198.92 Automatic Execution
 09:45:54 - 21-May-26
Buy* 100 $198.92 Automatic Execution
 09:45:54 - 21-May-26
Buy* 50 $198.91 Automatic Execution
 09:45:54 - 21-May-26
Buy* 100 $198.91 Automatic Execution
 09:45:54 - 21-May-26
Buy* 12 $198.89 Automatic Execution
 09:45:54 - 21-May-26
Buy* 1 $198.89 Automatic Execution
 09:45:54 - 21-May-26
Buy* 2 $198.89 Automatic Execution
 09:45:54 - 21-May-26
Buy* 2 $198.89 Automatic Execution
 09:45:54 - 21-May-26
Buy* 21 $198.85 Automatic Execution
 09:45:54 - 21-May-26
Buy* 12 $198.87 Automatic Execution
 09:45:54 - 21-May-26
Buy* 2 $198.85 Automatic Execution
 09:45:54 - 21-May-26
Buy* 50 $198.89 Automatic Execution
 09:45:54 - 21-May-26
Buy* 1 $198.89 Automatic Execution
 09:45:54 - 21-May-26
Buy* 50 $198.89 Automatic Execution
 09:45:54 - 21-May-26
Buy* 50 $198.85 Automatic Execution
 09:45:51 - 21-May-26
Buy* 50 $198.85 Automatic Execution
 09:45:51 - 21-May-26
Sell* 45 $198.81 Automatic Execution
 09:45:47 - 21-May-26
Buy* 45 $198.82 Automatic Execution
 09:45:47 - 21-May-26
Buy* 45 $198.83 Automatic Execution
 09:45:47 - 21-May-26
Buy* 45 $198.82 Automatic Execution
 09:45:47 - 21-May-26
Buy* 45 $198.81 Automatic Execution
 09:45:47 - 21-May-26
Buy* 34 $198.84 Automatic Execution
 09:45:46 - 21-May-26
Buy* 45 $198.84 Automatic Execution
 09:45:46 - 21-May-26
Buy* 45 $198.83 Automatic Execution
 09:45:46 - 21-May-26
Buy* 13 $198.83 Automatic Execution
 09:45:45 - 21-May-26
Buy* 100 $198.39 Automatic Execution
 09:32:41 - 21-May-26
Buy* 1 $198.38 Automatic Execution
 09:32:41 - 21-May-26
Sell* 50 $198.25 Automatic Execution
 09:32:41 - 21-May-26
Sell* 30 $198.25 Automatic Execution
 09:32:41 - 21-May-26
Sell* 100 $198.25 Automatic Execution
 09:32:41 - 21-May-26
Sell* 50 $198.30 Automatic Execution
 09:32:41 - 21-May-26
Sell* 50 $198.32 Automatic Execution
 09:32:41 - 21-May-26
Sell* 13 $198.26 Automatic Execution
 09:32:41 - 21-May-26
Sell* 50 $198.26 Automatic Execution
 09:32:41 - 21-May-26
Sell* 50 $198.28 Automatic Execution
 09:32:41 - 21-May-26
Buy* 11 $198.37 Automatic Execution
 09:32:41 - 21-May-26
Buy* 50 $198.35 Automatic Execution
 09:32:41 - 21-May-26
Buy* 46 $198.37 Automatic Execution
 09:32:38 - 21-May-26
Buy* 54 $198.37 Automatic Execution
 09:32:38 - 21-May-26
Buy* 15 $198.37 Automatic Execution
 09:32:38 - 21-May-26
Sell* 4 $198.28 Automatic Execution
 09:32:38 - 21-May-26
Sell* 10 $198.28 Automatic Execution
 09:32:38 - 21-May-26
Buy* 15 $198.37 Automatic Execution
 09:32:38 - 21-May-26
Buy* 85 $198.37 Automatic Execution
 09:32:38 - 21-May-26
Buy* 15 $198.35 Automatic Execution
 09:32:38 - 21-May-26
Unknown* 100 $198.34 Automatic Execution
 09:32:38 - 21-May-26
Buy* 64 $198.40 Automatic Execution
 09:32:38 - 21-May-26
Buy* 36 $198.40 Automatic Execution
 09:32:38 - 21-May-26
Buy* 64 $198.40 Automatic Execution
 09:32:38 - 21-May-26
Buy* 14 $198.40 Automatic Execution
 09:32:38 - 21-May-26
Buy* 100 $198.39 Automatic Execution
 09:32:38 - 21-May-26
Buy* 50 $198.39 Automatic Execution
 09:32:38 - 21-May-26
Sell* 100 $198.32 Automatic Execution
 09:32:38 - 21-May-26
Buy* 100 $198.40 Automatic Execution
 09:32:38 - 21-May-26
Buy* 100 $198.40 Automatic Execution
 09:32:38 - 21-May-26
Buy* 100 $198.24 Automatic Execution
 09:32:38 - 21-May-26
Buy* 100 $198.24 Automatic Execution
 09:32:38 - 21-May-26
Buy* 100 $198.24 Automatic Execution
 09:32:38 - 21-May-26
Buy* 100 $198.24 Automatic Execution
 09:32:38 - 21-May-26
Sell* 60 $198.20 Automatic Execution
 09:32:36 - 21-May-26
Sell* 1 $198.325 Automatic Execution
 09:32:28 - 21-May-26
Sell* 13 $198.305 Automatic Execution
 09:32:24 - 21-May-26
Sell* 50 $198.305 Automatic Execution
 09:32:24 - 21-May-26
Sell* 37 $198.305 Automatic Execution
 09:32:24 - 21-May-26
Sell* 100 $198.50 Automatic Execution
 09:32:19 - 21-May-26
Sell* 100 $198.50 Automatic Execution
 09:32:19 - 21-May-26
Sell* 39 $198.52 Automatic Execution
 09:32:19 - 21-May-26
Sell* 37 $198.52 Automatic Execution
 09:32:19 - 21-May-26
Sell* 100 $198.52 Automatic Execution
 09:32:19 - 21-May-26
Sell* 100 $198.52 Automatic Execution
 09:32:19 - 21-May-26
Sell* 100 $198.52 Automatic Execution
 09:32:19 - 21-May-26
Sell* 100 $198.52 Automatic Execution
 09:32:19 - 21-May-26
Sell* 100 $198.52 Automatic Execution
 09:32:19 - 21-May-26
Sell* 40 $198.52 Automatic Execution
 09:32:19 - 21-May-26
Sell* 84 $198.52 Automatic Execution
 09:32:19 - 21-May-26
Sell* 48 $198.55 Automatic Execution
 09:32:19 - 21-May-26
Sell* 8 $198.64 Automatic Execution
 09:32:19 - 21-May-26
Sell* 100 $198.55 Automatic Execution
 09:32:19 - 21-May-26
Sell* 52 $198.55 Automatic Execution
 09:32:19 - 21-May-26
Sell* 14 $198.64 Automatic Execution
 09:32:19 - 21-May-26
Sell* 5 $198.64 Automatic Execution
 09:32:19 - 21-May-26
Sell* 25 $198.57 Automatic Execution
 09:32:19 - 21-May-26
Sell* 27 $198.64 Automatic Execution
 09:32:19 - 21-May-26
Sell* 100 $198.71 Automatic Execution
 09:32:18 - 21-May-26
Sell* 100 $198.71 Automatic Execution
 09:32:18 - 21-May-26
Sell* 100 $198.71 Automatic Execution
 09:32:18 - 21-May-26
Sell* 100 $198.71 Automatic Execution
 09:32:18 - 21-May-26
Buy* 3 $198.92 Automatic Execution
 09:32:11 - 21-May-26
Buy* 3 $198.93 Automatic Execution
 09:32:11 - 21-May-26
Buy* 2 $198.96 Automatic Execution
 09:32:11 - 21-May-26
Buy* 2 $199.00 Automatic Execution
 09:32:11 - 21-May-26
Sell* 6 $198.90 Automatic Execution
 09:32:11 - 21-May-26
Buy* 2 $199.00 Automatic Execution
 09:32:11 - 21-May-26
Buy* 3 $199.00 Automatic Execution
 09:32:11 - 21-May-26
Buy* 14 $198.99 Automatic Execution
 09:32:11 - 21-May-26
Buy* 14 $198.99 Automatic Execution
 09:32:11 - 21-May-26
Buy* 3 $198.95 Automatic Execution
 09:32:11 - 21-May-26
Buy* 1 $198.97 Automatic Execution
 09:32:11 - 21-May-26
Buy* 3 $198.86 Automatic Execution
 09:32:11 - 21-May-26
Buy* 25 $198.86 Automatic Execution
 09:32:11 - 21-May-26
Buy* 1 $198.86 Automatic Execution
 09:32:11 - 21-May-26
Buy* 8 $198.89 Automatic Execution
 09:32:11 - 21-May-26
Buy* 9 $198.89 Automatic Execution
 09:32:11 - 21-May-26
Buy* 8 $198.86 Automatic Execution
 09:32:11 - 21-May-26
Buy* 5 $198.86 Automatic Execution
 09:32:11 - 21-May-26
Buy* 2 $198.88 Automatic Execution
 09:32:11 - 21-May-26
Buy* 21 $198.86 Automatic Execution
 09:32:11 - 21-May-26
Buy* 2 $198.86 Automatic Execution
 09:32:11 - 21-May-26
Buy* 2 $198.86 Automatic Execution
 09:32:11 - 21-May-26
Buy* 14 $198.86 Automatic Execution
 09:32:11 - 21-May-26
Buy* 2 $198.86 Automatic Execution
 09:32:11 - 21-May-26
Buy* 14 $198.86 Automatic Execution
 09:32:09 - 21-May-26
Buy* 27 $198.86 Automatic Execution
 09:32:09 - 21-May-26
Buy* 5 $198.86 Automatic Execution
 09:32:09 - 21-May-26
Buy* 8 $198.86 Automatic Execution
 09:32:09 - 21-May-26
Buy* 1 $198.68 Automatic Execution
 09:32:01 - 21-May-26
Buy* 5 $198.58 Automatic Execution
 09:32:01 - 21-May-26
Buy* 133 $198.49 Automatic Execution
 09:32:01 - 21-May-26
Buy* 2 $198.43 Automatic Execution
 09:32:01 - 21-May-26
Buy* 74 $198.43 Automatic Execution
 09:32:01 - 21-May-26
Sell* 50 $198.23 Automatic Execution
 09:31:55 - 21-May-26
Sell* 100 $198.22 Automatic Execution
 09:31:55 - 21-May-26
Sell* 50 $198.27 Automatic Execution
 09:31:55 - 21-May-26
Sell* 14 $198.36 Automatic Execution
 09:31:55 - 21-May-26
Buy* 1 $198.56 Automatic Execution
 09:31:55 - 21-May-26
Buy* 100 $198.60 Automatic Execution
 09:31:55 - 21-May-26
Buy* 20 $198.60 Automatic Execution
 09:31:55 - 21-May-26
Buy* 100 $198.60 Automatic Execution
 09:31:55 - 21-May-26
Buy* 100 $198.56 Automatic Execution
 09:31:55 - 21-May-26
Buy* 1 $198.56 Automatic Execution
 09:31:55 - 21-May-26
Sell* 40 $198.22 Automatic Execution
 09:31:55 - 21-May-26
Sell* 25 $198.29 Automatic Execution
 09:31:55 - 21-May-26
Sell* 175 $198.29 Automatic Execution
 09:31:55 - 21-May-26
Sell* 15 $198.00 Automatic Execution
 09:30:40 - 21-May-26
Buy* 1 $198.705 Automatic Execution
 09:30:05 - 21-May-26
Buy* 22 $198.61 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $198.90 Automatic Execution
 09:29:59 - 21-May-26
Buy* 21 $198.70 Automatic Execution
 09:29:58 - 21-May-26
Buy* 21 $198.69 Automatic Execution
 09:29:58 - 21-May-26
Buy* 29 $198.69 Automatic Execution
 09:29:58 - 21-May-26
Buy* 21 $198.69 Automatic Execution
 09:29:58 - 21-May-26
Buy* 1 $198.69 Automatic Execution
 09:29:58 - 21-May-26
Buy* 21 $198.69 Automatic Execution
 09:29:58 - 21-May-26
Buy* 10 $198.70 Automatic Execution
 09:29:58 - 21-May-26
Buy* 5 $198.62 Automatic Execution
 09:29:58 - 21-May-26
Buy* 1 $198.60 Automatic Execution
 09:29:58 - 21-May-26
Buy* 1 $198.50 Automatic Execution
 09:29:58 - 21-May-26
Buy* 50 $198.20 Ordinary
 09:29:52 - 21-May-26
Buy* 100 $198.10 Ordinary
 09:29:51 - 21-May-26
Buy* 100 $198.08 Ordinary
 09:29:41 - 21-May-26
Buy* 100 $198.08 Ordinary
 09:29:35 - 21-May-26
Buy* 100 $198.08 Ordinary
 09:29:30 - 21-May-26
Buy* 1 $198.00 Ordinary
 09:28:30 - 21-May-26
Sell* 5 $197.66 Ordinary
 09:21:16 - 21-May-26
Sell* 5 $197.66 Ordinary
 09:21:16 - 21-May-26
Sell* 5 $197.68 Ordinary
 09:15:12 - 21-May-26
Sell* 5 $197.68 Ordinary
 09:15:12 - 21-May-26
Buy* 15 $197.98 Ordinary
 09:10:49 - 21-May-26
Buy* 30 $197.93 Ordinary
 09:10:49 - 21-May-26
Buy* 30 $197.83 Ordinary
 09:10:49 - 21-May-26
Buy* 30 $197.80 Ordinary
 09:10:49 - 21-May-26
Buy* 1 $197.82 Ordinary
 09:02:53 - 21-May-26
Sell* 10 $197.53 Ordinary
 09:00:17 - 21-May-26
Sell* 5 $197.53 Ordinary
 09:00:17 - 21-May-26
Sell* 5 $197.53 Ordinary
 09:00:16 - 21-May-26
Sell* 10 $197.53 Ordinary
 09:00:16 - 21-May-26
Buy* 100 $197.81 Ordinary
 08:58:38 - 21-May-26
Buy* 5 $197.81 Ordinary
 08:55:19 - 21-May-26
Buy* 10 $197.80 Ordinary
 08:36:32 - 21-May-26
Buy* 50 $197.80 Ordinary
 08:36:32 - 21-May-26
Buy* 5 $197.77 Ordinary
 08:36:23 - 21-May-26
Buy* 5 $197.77 Ordinary
 08:36:23 - 21-May-26
Buy* 5 $197.74 Ordinary
 08:36:23 - 21-May-26
Buy* 5 $197.75 Ordinary
 08:23:23 - 21-May-26
Buy* 5 $197.79 Ordinary
 08:21:04 - 21-May-26
Buy* 1 $197.90 Ordinary
 08:18:33 - 21-May-26
Buy* 50 $197.98 Ordinary
 08:14:26 - 21-May-26
Buy* 100 $197.94 Ordinary
 08:12:23 - 21-May-26
Buy* 13 $197.96 Ordinary
 08:10:58 - 21-May-26
Sell* 200 $197.50 Ordinary
 08:09:23 - 21-May-26
Sell* 50 $197.51 Ordinary
 08:09:23 - 21-May-26
Sell* 50 $197.51 Ordinary
 08:09:23 - 21-May-26
Buy* 125 $198.00 Ordinary
 07:46:03 - 21-May-26
Buy* 100 $197.98 Ordinary
 07:46:03 - 21-May-26
Sell* 170 $197.76 Ordinary
 07:34:42 - 21-May-26
Buy* 30 $197.73 Ordinary
 07:34:42 - 21-May-26
Buy* 35 $197.20 Ordinary
 07:00:00 - 21-May-26
Buy* 3 $197.33 Ordinary
 07:00:00 - 21-May-26
Sell* 6 $197.50 Ordinary
 06:56:57 - 21-May-26
Buy* 15 $197.49 Ordinary
 06:56:57 - 21-May-26
Buy* 30 $197.46 Ordinary
 06:56:57 - 21-May-26
Buy* 1 $197.02 Ordinary
 06:52:04 - 21-May-26
Sell* 2 $197.00 Ordinary
 06:40:23 - 21-May-26
Sell* 2 $197.00 Ordinary
 06:40:23 - 21-May-26
Sell* 1 $197.25 Ordinary
 06:31:12 - 21-May-26
Sell* 200 $197.65 Ordinary
 06:30:15 - 21-May-26
Sell* 3 $197.73 Ordinary
 06:30:12 - 21-May-26
Sell* 2 $197.73 Ordinary
 06:30:06 - 21-May-26
Sell* 1 $197.81 Ordinary
 06:26:03 - 21-May-26
Sell* 30 $197.83 Ordinary
 06:26:03 - 21-May-26
Sell* 1 $198.37 Ordinary
 06:25:30 - 21-May-26
Sell* 10 $198.52 Ordinary
 06:04:35 - 21-May-26
Sell* 1 $198.50 Ordinary
 05:27:36 - 21-May-26
Sell* 1 $198.70 Ordinary
 04:36:12 - 21-May-26
Sell* 1 $198.13 Ordinary
 04:19:54 - 21-May-26
Buy* 1 $198.70 Ordinary
 04:16:13 - 21-May-26
Buy* 3 $198.70 Ordinary
 04:16:13 - 21-May-26
Sell* 1 $198.52 Ordinary
 04:16:13 - 21-May-26
Sell* 1 $198.52 Ordinary
 04:16:13 - 21-May-26
Sell* 30 $198.51 Ordinary
 04:16:13 - 21-May-26
Sell* 3 $198.51 Ordinary
 04:16:13 - 21-May-26
Sell* 3 $198.51 Ordinary
 04:16:13 - 21-May-26
Sell* 2 $198.50 Ordinary
 04:16:13 - 21-May-26
Buy* 1 $198.50 Ordinary
 04:15:37 - 21-May-26
Sell* 3 $198.37 Ordinary
 04:14:20 - 21-May-26
Buy* 2 $197.85 Ordinary
 04:06:27 - 21-May-26
Sell* 3 $198.37 Ordinary
 04:03:35 - 21-May-26
Sell* 8 $198.37 Ordinary
 04:03:35 - 21-May-26
Buy* 15 $198.08 Ordinary
 04:02:43 - 21-May-26
Buy* 1 $197.95 Ordinary
 04:01:04 - 21-May-26
Sell* 1 $197.82 Ordinary
 04:01:04 - 21-May-26
Sell* 1 $197.76 Ordinary
 04:01:04 - 21-May-26
Buy* 2 $198.95 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13