| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 191.20 | 192.41 | 188.71 | 190.36 | 300,879 |
| 27th Apr 2026 (Mon) | 187.92 | 190.59 | 187.92 | 190.18 | 370,549 |
| 24th Apr 2026 (Fri) | 188.87 | 189.01 | 187.215 | 188.07 | 340,225 |
| 23rd Apr 2026 (Thu) | 190.77 | 191.71 | 186.95 | 188.65 | 350,011 |
| 22nd Apr 2026 (Wed) | 191.055 | 192.195 | 190.065 | 191.05 | 375,124 |
| 21st Apr 2026 (Tue) | 190.79 | 193.12 | 188.73 | 189.31 | 309,406 |
| 20th Apr 2026 (Mon) | 190.08 | 192.10 | 189.01 | 190.70 | 404,142 |
| 17th Apr 2026 (Fri) | 189.80 | 191.18 | 188.45 | 188.82 | 568,842 |
| 16th Apr 2026 (Thu) | 190.57 | 192.50 | 186.67 | 187.32 | 764,106 |
| 15th Apr 2026 (Wed) | 188.49 | 194.56 | 188.49 | 191.62 | 866,148 |
| 14th Apr 2026 (Tue) | 182.865 | 184.57 | 181.77 | 183.34 | 552,205 |
| 13th Apr 2026 (Mon) | 176.42 | 181.18 | 175.11 | 181.14 | 468,486 |
| 10th Apr 2026 (Fri) | 177.90 | 178.38 | 174.74 | 177.64 | 324,237 |
| 9th Apr 2026 (Thu) | 175.19 | 179.00 | 174.82 | 178.16 | 498,140 |
| 8th Apr 2026 (Wed) | 176.90 | 181.02 | 174.50 | 176.02 | 512,549 |
| 7th Apr 2026 (Tue) | 165.69 | 168.90 | 165.34 | 168.43 | 263,388 |
| 6th Apr 2026 (Mon) | 166.84 | 167.525 | 165.50 | 166.55 | 224,499 |
| 3rd Apr 2026 (Fri) | 162.20 | 166.99 | 160.65 | 165.81 | 302,580 |
| 2nd Apr 2026 (Thu) | 162.20 | 166.99 | 160.65 | 165.81 | 302,580 |
| 1st Apr 2026 (Wed) | 169.28 | 169.29 | 163.22 | 166.17 | 538,722 |
| 31st Mar 2026 (Tue) | 161.63 | 165.29 | 159.97 | 164.57 | 344,155 |
| 30th Mar 2026 (Mon) | 159.58 | 161.24 | 157.22 | 158.37 | 468,094 |
| 27th Mar 2026 (Fri) | 161.23 | 161.23 | 157.65 | 158.39 | 337,669 |
| 26th Mar 2026 (Thu) | 164.83 | 166.13 | 162.54 | 163.23 | 391,247 |
| 25th Mar 2026 (Wed) | 167.32 | 168.68 | 164.02 | 165.65 | 362,319 |
| 24th Mar 2026 (Tue) | 162.76 | 167.05 | 162.30 | 165.87 | 461,776 |
| 23rd Mar 2026 (Mon) | 165.60 | 168.13 | 164.17 | 164.32 | 500,677 |
| 20th Mar 2026 (Fri) | 158.40 | 163.12 | 157.46 | 161.47 | 684,813 |
| 19th Mar 2026 (Thu) | 157.00 | 159.61 | 156.55 | 158.55 | 492,292 |
| 18th Mar 2026 (Wed) | 157.00 | 160.64 | 157.00 | 158.93 | 810,284 |
| 17th Mar 2026 (Tue) | 158.11 | 160.63 | 157.70 | 157.83 | 540,863 |
| 16th Mar 2026 (Mon) | 156.87 | 159.07 | 154.81 | 155.70 | 610,633 |
| 13th Mar 2026 (Fri) | 154.885 | 157.20 | 153.93 | 154.87 | 523,556 |
| 12th Mar 2026 (Thu) | 153.96 | 156.17 | 152.89 | 154.37 | 910,029 |
| 11th Mar 2026 (Wed) | 160.29 | 161.74 | 157.89 | 160.89 | 487,230 |
| 10th Mar 2026 (Tue) | 162.25 | 163.48 | 160.00 | 160.75 | 362,263 |
| 9th Mar 2026 (Mon) | 157.42 | 161.83 | 154.15 | 160.45 | 315,617 |
| 6th Mar 2026 (Fri) | 158.06 | 160.35 | 155.38 | 160.27 | 797,141 |
| 5th Mar 2026 (Thu) | 165.38 | 167.90 | 160.54 | 162.55 | 510,634 |
| 4th Mar 2026 (Wed) | 168.31 | 169.15 | 166.67 | 167.58 | 512,106 |
| 3rd Mar 2026 (Tue) | 162.46 | 167.24 | 160.00 | 165.95 | 526,956 |
| 2nd Mar 2026 (Mon) | 162.64 | 169.60 | 162.64 | 167.00 | 719,200 |