| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 228.64 | 230.34 | 222.90 | 223.17 | 544,124 |
| 18th Jun 2026 (Thu) | 228.64 | 230.34 | 222.90 | 223.17 | 544,124 |
| 17th Jun 2026 (Wed) | 222.005 | 228.03 | 221.46 | 224.96 | 470,747 |
| 16th Jun 2026 (Tue) | 222.05 | 222.05 | 218.59 | 220.83 | 333,211 |
| 15th Jun 2026 (Mon) | 218.965 | 220.59 | 216.96 | 217.98 | 429,200 |
| 12th Jun 2026 (Fri) | 215.05 | 217.00 | 212.81 | 214.04 | 376,769 |
| 11th Jun 2026 (Thu) | 207.05 | 212.77 | 207.05 | 212.66 | 296,360 |
| 10th Jun 2026 (Wed) | 208.81 | 209.91 | 206.02 | 206.66 | 347,731 |
| 9th Jun 2026 (Tue) | 214.41 | 215.20 | 206.08 | 210.25 | 453,135 |
| 8th Jun 2026 (Mon) | 213.64 | 215.75 | 211.77 | 212.24 | 319,652 |
| 5th Jun 2026 (Fri) | 218.32 | 218.32 | 211.16 | 211.93 | 532,270 |
| 4th Jun 2026 (Thu) | 211.98 | 219.11 | 211.865 | 218.27 | 486,984 |
| 3rd Jun 2026 (Wed) | 212.99 | 213.38 | 208.92 | 210.14 | 462,423 |
| 2nd Jun 2026 (Tue) | 211.52 | 217.00 | 211.44 | 214.98 | 571,447 |
| 1st Jun 2026 (Mon) | 207.18 | 212.11 | 206.97 | 211.01 | 552,449 |
| 29th May 2026 (Fri) | 203.965 | 208.08 | 203.93 | 208.00 | 564,785 |
| 28th May 2026 (Thu) | 200.98 | 204.365 | 200.98 | 203.79 | 421,117 |
| 27th May 2026 (Wed) | 202.05 | 202.10 | 197.12 | 201.61 | 489,391 |
| 26th May 2026 (Tue) | 202.65 | 203.92 | 199.93 | 201.76 | 377,200 |
| 25th May 2026 (Mon) | 201.63 | 203.00 | 200.70 | 201.03 | 336,804 |
| 22nd May 2026 (Fri) | 201.63 | 203.00 | 200.70 | 201.03 | 336,804 |
| 21st May 2026 (Thu) | 198.29 | 200.75 | 196.965 | 200.51 | 423,698 |
| 20th May 2026 (Wed) | 191.50 | 198.02 | 190.15 | 197.77 | 682,562 |
| 19th May 2026 (Tue) | 190.80 | 192.76 | 188.94 | 189.58 | 453,559 |
| 18th May 2026 (Mon) | 192.62 | 194.57 | 191.16 | 192.69 | 309,481 |
| 15th May 2026 (Fri) | 193.88 | 194.00 | 191.15 | 192.51 | 422,710 |
| 14th May 2026 (Thu) | 196.15 | 197.07 | 193.42 | 194.53 | 390,984 |
| 13th May 2026 (Wed) | 189.84 | 194.93 | 189.83 | 193.83 | 435,721 |
| 12th May 2026 (Tue) | 190.02 | 192.36 | 186.47 | 191.88 | 443,132 |
| 11th May 2026 (Mon) | 192.78 | 193.66 | 190.15 | 191.10 | 424,576 |
| 8th May 2026 (Fri) | 191.05 | 193.50 | 190.84 | 193.09 | 420,433 |
| 7th May 2026 (Thu) | 193.00 | 194.11 | 189.69 | 190.17 | 413,395 |
| 6th May 2026 (Wed) | 192.35 | 194.78 | 192.32 | 193.35 | 429,387 |
| 5th May 2026 (Tue) | 188.98 | 190.40 | 188.23 | 189.25 | 297,063 |
| 4th May 2026 (Mon) | 189.625 | 190.33 | 187.14 | 188.01 | 440,042 |
| 1st May 2026 (Fri) | 190.02 | 193.47 | 188.77 | 190.17 | 440,693 |
| 30th Apr 2026 (Thu) | 185.22 | 190.68 | 184.90 | 190.59 | 357,431 |
| 29th Apr 2026 (Wed) | 190.39 | 190.39 | 185.50 | 187.08 | 367,860 |
| 28th Apr 2026 (Tue) | 191.20 | 192.41 | 188.71 | 190.36 | 300,879 |
| 27th Apr 2026 (Mon) | 187.92 | 190.59 | 187.92 | 190.18 | 370,549 |
| 24th Apr 2026 (Fri) | 188.87 | 189.01 | 187.215 | 188.07 | 340,225 |
| 23rd Apr 2026 (Thu) | 190.77 | 191.71 | 186.95 | 188.65 | 350,011 |
| 22nd Apr 2026 (Wed) | 191.055 | 192.195 | 190.065 | 191.05 | 375,124 |
| 21st Apr 2026 (Tue) | 190.79 | 193.12 | 188.73 | 189.31 | 309,406 |
| 20th Apr 2026 (Mon) | 190.08 | 192.10 | 189.01 | 190.70 | 404,142 |