| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 202.10 | 202.98 | 201.00 | 202.58 | 246,354 |
| 17th Sep 2026 (Thu) | 205.05 | 205.05 | 200.38 | 203.52 | 362,613 |
| 16th Sep 2026 (Wed) | 207.53 | 208.06 | 200.63 | 202.42 | 416,977 |
| 15th Sep 2026 (Tue) | 204.825 | 206.95 | 200.41 | 206.28 | 662,453 |
| 14th Sep 2026 (Mon) | 212.09 | 212.70 | 204.88 | 206.58 | 649,576 |
| 11th Sep 2026 (Fri) | 215.10 | 217.76 | 211.39 | 214.38 | 262,521 |
| 10th Sep 2026 (Thu) | 213.94 | 216.24 | 212.52 | 212.66 | 295,463 |
| 9th Sep 2026 (Wed) | 215.19 | 217.45 | 212.89 | 215.35 | 208,910 |
| 8th Sep 2026 (Tue) | 216.595 | 218.33 | 215.27 | 216.24 | 171,125 |
| 7th Sep 2026 (Mon) | 215.715 | 218.20 | 214.41 | 217.72 | 196,499 |
| 4th Sep 2026 (Fri) | 215.715 | 218.20 | 214.41 | 217.72 | 196,499 |
| 3rd Sep 2026 (Thu) | 214.245 | 217.81 | 213.48 | 217.15 | 269,655 |
| 2nd Sep 2026 (Wed) | 211.97 | 216.13 | 210.60 | 211.82 | 287,414 |
| 1st Sep 2026 (Tue) | 210.22 | 216.17 | 209.12 | 211.04 | 206,916 |
| 31st Aug 2026 (Mon) | 214.32 | 214.32 | 212.69 | 213.32 | 200,120 |
| 28th Aug 2026 (Fri) | 215.51 | 216.65 | 214.21 | 214.77 | 174,697 |
| 27th Aug 2026 (Thu) | 214.21 | 216.43 | 213.68 | 214.86 | 174,461 |
| 26th Aug 2026 (Wed) | 216.07 | 216.07 | 212.00 | 214.08 | 301,373 |
| 25th Aug 2026 (Tue) | 214.295 | 217.34 | 213.365 | 216.77 | 283,424 |
| 24th Aug 2026 (Mon) | 214.86 | 216.09 | 213.22 | 214.08 | 236,205 |
| 21st Aug 2026 (Fri) | 210.08 | 214.55 | 209.90 | 214.20 | 252,871 |
| 20th Aug 2026 (Thu) | 213.61 | 214.89 | 207.35 | 207.45 | 320,491 |
| 19th Aug 2026 (Wed) | 218.775 | 218.775 | 213.58 | 214.23 | 321,419 |
| 18th Aug 2026 (Tue) | 216.73 | 217.61 | 215.29 | 217.55 | 243,319 |
| 17th Aug 2026 (Mon) | 217.93 | 220.23 | 217.63 | 218.21 | 233,732 |
| 14th Aug 2026 (Fri) | 217.64 | 218.71 | 215.96 | 217.36 | 200,472 |
| 13th Aug 2026 (Thu) | 219.33 | 222.00 | 217.91 | 218.38 | 273,808 |
| 12th Aug 2026 (Wed) | 218.49 | 220.38 | 216.98 | 217.64 | 252,434 |
| 11th Aug 2026 (Tue) | 216.42 | 217.18 | 213.60 | 215.07 | 219,265 |
| 10th Aug 2026 (Mon) | 216.65 | 217.50 | 214.385 | 215.33 | 201,025 |
| 7th Aug 2026 (Fri) | 213.74 | 216.46 | 211.98 | 216.33 | 256,470 |
| 6th Aug 2026 (Thu) | 219.01 | 219.71 | 213.54 | 213.75 | 261,059 |
| 5th Aug 2026 (Wed) | 218.52 | 220.00 | 217.245 | 218.27 | 239,489 |
| 4th Aug 2026 (Tue) | 213.67 | 218.76 | 211.68 | 217.04 | 362,384 |
| 3rd Aug 2026 (Mon) | 211.07 | 211.53 | 208.01 | 211.23 | 356,833 |
| 31st Jul 2026 (Fri) | 210.70 | 213.21 | 208.69 | 210.42 | 305,390 |
| 30th Jul 2026 (Thu) | 207.28 | 211.15 | 205.34 | 210.06 | 367,447 |
| 29th Jul 2026 (Wed) | 211.975 | 212.10 | 202.95 | 203.13 | 389,527 |
| 28th Jul 2026 (Tue) | 213.75 | 213.75 | 207.325 | 211.58 | 496,017 |
| 27th Jul 2026 (Mon) | 217.70 | 219.37 | 210.89 | 214.56 | 317,359 |
| 24th Jul 2026 (Fri) | 216.395 | 216.395 | 211.205 | 214.48 | 254,098 |
| 23rd Jul 2026 (Thu) | 214.89 | 217.23 | 213.78 | 215.18 | 269,644 |
| 22nd Jul 2026 (Wed) | 215.52 | 219.60 | 215.52 | 218.50 | 265,253 |
| 21st Jul 2026 (Tue) | 213.30 | 217.37 | 212.315 | 216.40 | 429,928 |
| 20th Jul 2026 (Mon) | 216.175 | 219.53 | 210.355 | 210.94 | 432,641 |