| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 191.50 | 198.02 | 190.15 | 197.77 | 682,562 |
| 19th May 2026 (Tue) | 190.80 | 192.76 | 188.94 | 189.58 | 453,559 |
| 18th May 2026 (Mon) | 192.62 | 194.57 | 191.16 | 192.69 | 309,481 |
| 15th May 2026 (Fri) | 193.88 | 194.00 | 191.15 | 192.51 | 422,710 |
| 14th May 2026 (Thu) | 196.15 | 197.07 | 193.42 | 194.53 | 390,984 |
| 13th May 2026 (Wed) | 189.84 | 194.93 | 189.83 | 193.83 | 435,721 |
| 12th May 2026 (Tue) | 190.02 | 192.36 | 186.47 | 191.88 | 443,132 |
| 11th May 2026 (Mon) | 192.78 | 193.66 | 190.15 | 191.10 | 424,576 |
| 8th May 2026 (Fri) | 191.05 | 193.50 | 190.84 | 193.09 | 420,433 |
| 7th May 2026 (Thu) | 193.00 | 194.11 | 189.69 | 190.17 | 413,395 |
| 6th May 2026 (Wed) | 192.35 | 194.78 | 192.32 | 193.35 | 429,387 |
| 5th May 2026 (Tue) | 188.98 | 190.40 | 188.23 | 189.25 | 297,063 |
| 4th May 2026 (Mon) | 189.625 | 190.33 | 187.14 | 188.01 | 440,042 |
| 1st May 2026 (Fri) | 190.02 | 193.47 | 188.77 | 190.17 | 440,693 |
| 30th Apr 2026 (Thu) | 185.22 | 190.68 | 184.90 | 190.59 | 357,431 |
| 29th Apr 2026 (Wed) | 190.39 | 190.39 | 185.50 | 187.08 | 367,860 |
| 28th Apr 2026 (Tue) | 191.20 | 192.41 | 188.71 | 190.36 | 300,879 |
| 27th Apr 2026 (Mon) | 187.92 | 190.59 | 187.92 | 190.18 | 370,549 |
| 24th Apr 2026 (Fri) | 188.87 | 189.01 | 187.215 | 188.07 | 340,225 |
| 23rd Apr 2026 (Thu) | 190.77 | 191.71 | 186.95 | 188.65 | 350,011 |
| 22nd Apr 2026 (Wed) | 191.055 | 192.195 | 190.065 | 191.05 | 375,124 |
| 21st Apr 2026 (Tue) | 190.79 | 193.12 | 188.73 | 189.31 | 309,406 |
| 20th Apr 2026 (Mon) | 190.08 | 192.10 | 189.01 | 190.70 | 404,142 |
| 17th Apr 2026 (Fri) | 189.80 | 191.18 | 188.45 | 188.82 | 568,842 |
| 16th Apr 2026 (Thu) | 190.57 | 192.50 | 186.67 | 187.32 | 764,106 |
| 15th Apr 2026 (Wed) | 188.49 | 194.56 | 188.49 | 191.62 | 866,148 |
| 14th Apr 2026 (Tue) | 182.865 | 184.57 | 181.77 | 183.34 | 552,205 |
| 13th Apr 2026 (Mon) | 176.42 | 181.18 | 175.11 | 181.14 | 468,486 |
| 10th Apr 2026 (Fri) | 177.90 | 178.38 | 174.74 | 177.64 | 324,237 |
| 9th Apr 2026 (Thu) | 175.19 | 179.00 | 174.82 | 178.16 | 498,140 |
| 8th Apr 2026 (Wed) | 176.90 | 181.02 | 174.50 | 176.02 | 512,549 |
| 7th Apr 2026 (Tue) | 165.69 | 168.90 | 165.34 | 168.43 | 263,388 |
| 6th Apr 2026 (Mon) | 166.84 | 167.525 | 165.50 | 166.55 | 224,499 |
| 3rd Apr 2026 (Fri) | 162.20 | 166.99 | 160.65 | 165.81 | 302,580 |
| 2nd Apr 2026 (Thu) | 162.20 | 166.99 | 160.65 | 165.81 | 302,580 |
| 1st Apr 2026 (Wed) | 169.28 | 169.29 | 163.22 | 166.17 | 538,722 |
| 31st Mar 2026 (Tue) | 161.63 | 165.29 | 159.97 | 164.57 | 344,155 |
| 30th Mar 2026 (Mon) | 159.58 | 161.24 | 157.22 | 158.37 | 468,094 |
| 27th Mar 2026 (Fri) | 161.23 | 161.23 | 157.65 | 158.39 | 337,669 |
| 26th Mar 2026 (Thu) | 164.83 | 166.13 | 162.54 | 163.23 | 391,247 |
| 25th Mar 2026 (Wed) | 167.32 | 168.68 | 164.02 | 165.65 | 362,319 |
| 24th Mar 2026 (Tue) | 162.76 | 167.05 | 162.30 | 165.87 | 461,776 |
| 23rd Mar 2026 (Mon) | 165.60 | 168.13 | 164.17 | 164.32 | 500,677 |