| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 216.73 | 217.61 | 215.29 | 217.55 | 243,319 |
| 17th Aug 2026 (Mon) | 217.93 | 220.23 | 217.63 | 218.21 | 233,732 |
| 14th Aug 2026 (Fri) | 217.64 | 218.71 | 215.96 | 217.36 | 200,472 |
| 13th Aug 2026 (Thu) | 219.33 | 222.00 | 217.91 | 218.38 | 273,808 |
| 12th Aug 2026 (Wed) | 218.49 | 220.38 | 216.98 | 217.64 | 252,434 |
| 11th Aug 2026 (Tue) | 216.42 | 217.18 | 213.60 | 215.07 | 219,265 |
| 10th Aug 2026 (Mon) | 216.65 | 217.50 | 214.385 | 215.33 | 201,025 |
| 7th Aug 2026 (Fri) | 213.74 | 216.46 | 211.98 | 216.33 | 256,470 |
| 6th Aug 2026 (Thu) | 219.01 | 219.71 | 213.54 | 213.75 | 261,059 |
| 5th Aug 2026 (Wed) | 218.52 | 220.00 | 217.245 | 218.27 | 239,489 |
| 4th Aug 2026 (Tue) | 213.67 | 218.76 | 211.68 | 217.04 | 362,384 |
| 3rd Aug 2026 (Mon) | 211.07 | 211.53 | 208.01 | 211.23 | 356,833 |
| 31st Jul 2026 (Fri) | 210.70 | 213.21 | 208.69 | 210.42 | 305,390 |
| 30th Jul 2026 (Thu) | 207.28 | 211.15 | 205.34 | 210.06 | 367,447 |
| 29th Jul 2026 (Wed) | 211.975 | 212.10 | 202.95 | 203.13 | 389,527 |
| 28th Jul 2026 (Tue) | 213.75 | 213.75 | 207.325 | 211.58 | 496,017 |
| 27th Jul 2026 (Mon) | 217.70 | 219.37 | 210.89 | 214.56 | 317,359 |
| 24th Jul 2026 (Fri) | 216.395 | 216.395 | 211.205 | 214.48 | 254,098 |
| 23rd Jul 2026 (Thu) | 214.89 | 217.23 | 213.78 | 215.18 | 269,644 |
| 22nd Jul 2026 (Wed) | 215.52 | 219.60 | 215.52 | 218.50 | 265,253 |
| 21st Jul 2026 (Tue) | 213.30 | 217.37 | 212.315 | 216.40 | 429,928 |
| 20th Jul 2026 (Mon) | 216.175 | 219.53 | 210.355 | 210.94 | 432,641 |
| 17th Jul 2026 (Fri) | 214.395 | 218.38 | 207.72 | 215.50 | 597,913 |
| 16th Jul 2026 (Thu) | 225.91 | 225.91 | 215.82 | 218.37 | 702,034 |
| 15th Jul 2026 (Wed) | 222.00 | 232.23 | 221.85 | 228.55 | 673,967 |
| 14th Jul 2026 (Tue) | 224.51 | 232.09 | 224.48 | 227.67 | 600,070 |
| 13th Jul 2026 (Mon) | 222.48 | 222.78 | 218.79 | 221.09 | 271,346 |
| 10th Jul 2026 (Fri) | 223.93 | 224.40 | 220.93 | 222.28 | 227,372 |
| 9th Jul 2026 (Thu) | 221.48 | 224.42 | 220.09 | 222.13 | 310,523 |
| 8th Jul 2026 (Wed) | 219.87 | 220.61 | 216.11 | 218.07 | 315,496 |
| 7th Jul 2026 (Tue) | 221.94 | 223.19 | 219.92 | 222.04 | 364,809 |
| 6th Jul 2026 (Mon) | 216.85 | 222.13 | 216.59 | 222.10 | 307,114 |
| 3rd Jul 2026 (Fri) | 213.45 | 213.93 | 213.45 | 213.93 | 0 |
| 2nd Jul 2026 (Thu) | 213.45 | 215.745 | 211.55 | 213.93 | 262,167 |
| 1st Jul 2026 (Wed) | 209.105 | 213.14 | 207.23 | 211.86 | 237,895 |
| 30th Jun 2026 (Tue) | 210.23 | 211.50 | 208.38 | 209.04 | 298,355 |
| 29th Jun 2026 (Mon) | 214.495 | 217.00 | 211.69 | 211.72 | 410,549 |
| 26th Jun 2026 (Fri) | 219.08 | 219.53 | 211.40 | 212.03 | 602,477 |
| 25th Jun 2026 (Thu) | 223.68 | 227.42 | 220.85 | 221.04 | 221,649 |
| 24th Jun 2026 (Wed) | 224.60 | 226.08 | 219.92 | 219.86 | 341,240 |
| 23rd Jun 2026 (Tue) | 222.40 | 227.95 | 222.39 | 226.03 | 311,942 |
| 22nd Jun 2026 (Mon) | 226.73 | 228.20 | 225.09 | 227.09 | 432,290 |
| 19th Jun 2026 (Fri) | 228.64 | 230.34 | 222.90 | 223.17 | 544,124 |