| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 223.93 | 224.40 | 220.93 | 222.28 | 227,372 |
| 9th Jul 2026 (Thu) | 221.48 | 224.42 | 220.09 | 222.13 | 310,523 |
| 8th Jul 2026 (Wed) | 219.87 | 220.61 | 216.11 | 218.07 | 315,496 |
| 7th Jul 2026 (Tue) | 221.94 | 223.19 | 219.92 | 222.04 | 364,809 |
| 6th Jul 2026 (Mon) | 216.85 | 222.13 | 216.59 | 222.10 | 307,114 |
| 3rd Jul 2026 (Fri) | 213.45 | 213.93 | 213.45 | 213.93 | 0 |
| 2nd Jul 2026 (Thu) | 213.45 | 215.745 | 211.55 | 213.93 | 262,167 |
| 1st Jul 2026 (Wed) | 209.105 | 213.14 | 207.23 | 211.86 | 237,895 |
| 30th Jun 2026 (Tue) | 210.23 | 211.50 | 208.38 | 209.04 | 298,355 |
| 29th Jun 2026 (Mon) | 214.495 | 217.00 | 211.69 | 211.72 | 410,549 |
| 26th Jun 2026 (Fri) | 219.08 | 219.53 | 211.40 | 212.03 | 602,477 |
| 25th Jun 2026 (Thu) | 223.68 | 227.42 | 220.85 | 221.04 | 221,649 |
| 24th Jun 2026 (Wed) | 224.60 | 226.08 | 219.92 | 219.86 | 341,240 |
| 23rd Jun 2026 (Tue) | 222.40 | 227.95 | 222.39 | 226.03 | 311,942 |
| 22nd Jun 2026 (Mon) | 226.73 | 228.20 | 225.09 | 227.09 | 432,290 |
| 19th Jun 2026 (Fri) | 228.64 | 230.34 | 222.90 | 223.17 | 544,124 |
| 18th Jun 2026 (Thu) | 228.64 | 230.34 | 222.90 | 223.17 | 544,124 |
| 17th Jun 2026 (Wed) | 222.005 | 228.03 | 221.46 | 224.96 | 470,747 |
| 16th Jun 2026 (Tue) | 222.05 | 222.05 | 218.59 | 220.83 | 333,211 |
| 15th Jun 2026 (Mon) | 218.965 | 220.59 | 216.96 | 217.98 | 429,200 |
| 12th Jun 2026 (Fri) | 215.05 | 217.00 | 212.81 | 214.04 | 376,769 |
| 11th Jun 2026 (Thu) | 207.05 | 212.77 | 207.05 | 212.66 | 296,360 |
| 10th Jun 2026 (Wed) | 208.81 | 209.91 | 206.02 | 206.66 | 347,731 |
| 9th Jun 2026 (Tue) | 214.41 | 215.20 | 206.08 | 210.25 | 453,135 |
| 8th Jun 2026 (Mon) | 213.64 | 215.75 | 211.77 | 212.24 | 319,652 |
| 5th Jun 2026 (Fri) | 218.32 | 218.32 | 211.16 | 211.93 | 532,270 |
| 4th Jun 2026 (Thu) | 211.98 | 219.11 | 211.865 | 218.27 | 486,984 |
| 3rd Jun 2026 (Wed) | 212.99 | 213.38 | 208.92 | 210.14 | 462,423 |
| 2nd Jun 2026 (Tue) | 211.52 | 217.00 | 211.44 | 214.98 | 571,447 |
| 1st Jun 2026 (Mon) | 207.18 | 212.11 | 206.97 | 211.01 | 552,449 |
| 29th May 2026 (Fri) | 203.965 | 208.08 | 203.93 | 208.00 | 564,785 |
| 28th May 2026 (Thu) | 200.98 | 204.365 | 200.98 | 203.79 | 421,117 |
| 27th May 2026 (Wed) | 202.05 | 202.10 | 197.12 | 201.61 | 489,391 |
| 26th May 2026 (Tue) | 202.65 | 203.92 | 199.93 | 201.76 | 377,200 |
| 25th May 2026 (Mon) | 201.63 | 203.00 | 200.70 | 201.03 | 336,804 |
| 22nd May 2026 (Fri) | 201.63 | 203.00 | 200.70 | 201.03 | 336,804 |
| 21st May 2026 (Thu) | 198.29 | 200.75 | 196.965 | 200.51 | 423,698 |
| 20th May 2026 (Wed) | 191.50 | 198.02 | 190.15 | 197.77 | 682,562 |
| 19th May 2026 (Tue) | 190.80 | 192.76 | 188.94 | 189.58 | 453,559 |
| 18th May 2026 (Mon) | 192.62 | 194.57 | 191.16 | 192.69 | 309,481 |
| 15th May 2026 (Fri) | 193.88 | 194.00 | 191.15 | 192.51 | 422,710 |
| 14th May 2026 (Thu) | 196.15 | 197.07 | 193.42 | 194.53 | 390,984 |
| 13th May 2026 (Wed) | 189.84 | 194.93 | 189.83 | 193.83 | 435,721 |
| 12th May 2026 (Tue) | 190.02 | 192.36 | 186.47 | 191.88 | 443,132 |
| 11th May 2026 (Mon) | 192.78 | 193.66 | 190.15 | 191.10 | 424,576 |