| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 188.81 | 190.85 | 187.16 | 190.13 | 298,408 |
| 27th Oct 2026 (Tue) | 187.01 | 189.00 | 185.67 | 186.91 | 367,707 |
| 26th Oct 2026 (Mon) | 181.00 | 185.88 | 181.00 | 183.49 | 437,354 |
| 23rd Oct 2026 (Fri) | 181.92 | 182.50 | 179.29 | 179.49 | 416,746 |
| 22nd Oct 2026 (Thu) | 183.39 | 186.97 | 182.29 | 183.97 | 435,765 |
| 21st Oct 2026 (Wed) | 182.50 | 187.14 | 181.00 | 187.01 | 524,043 |
| 20th Oct 2026 (Tue) | 177.26 | 182.87 | 176.75 | 180.40 | 327,783 |
| 19th Oct 2026 (Mon) | 181.815 | 182.05 | 178.42 | 178.47 | 270,365 |
| 16th Oct 2026 (Fri) | 183.155 | 184.78 | 180.23 | 180.57 | 349,589 |
| 15th Oct 2026 (Thu) | 181.92 | 182.58 | 177.05 | 182.10 | 486,911 |
| 14th Oct 2026 (Wed) | 180.45 | 183.71 | 176.435 | 181.51 | 725,583 |
| 13th Oct 2026 (Tue) | 192.13 | 193.30 | 186.35 | 186.64 | 486,289 |
| 12th Oct 2026 (Mon) | 190.96 | 192.07 | 189.30 | 190.02 | 200,064 |
| 9th Oct 2026 (Fri) | 187.87 | 190.40 | 187.095 | 190.02 | 267,785 |
| 8th Oct 2026 (Thu) | 186.675 | 188.49 | 186.18 | 187.44 | 337,634 |
| 7th Oct 2026 (Wed) | 187.94 | 189.84 | 185.26 | 189.71 | 293,884 |
| 6th Oct 2026 (Tue) | 191.32 | 193.10 | 190.55 | 191.02 | 273,490 |
| 5th Oct 2026 (Mon) | 190.155 | 191.08 | 187.59 | 190.19 | 285,785 |
| 2nd Oct 2026 (Fri) | 188.75 | 191.50 | 188.75 | 190.31 | 426,874 |
| 1st Oct 2026 (Thu) | 186.16 | 188.06 | 182.50 | 188.01 | 625,240 |
| 30th Sep 2026 (Wed) | 191.99 | 191.99 | 188.12 | 188.08 | 342,282 |
| 29th Sep 2026 (Tue) | 193.80 | 193.84 | 191.29 | 192.76 | 123,939 |
| 28th Sep 2026 (Mon) | 195.59 | 195.59 | 193.00 | 193.64 | 257,640 |
| 25th Sep 2026 (Fri) | 195.835 | 197.185 | 194.28 | 196.31 | 235,029 |
| 24th Sep 2026 (Thu) | 197.35 | 198.29 | 194.77 | 196.32 | 309,192 |
| 23rd Sep 2026 (Wed) | 198.44 | 201.05 | 197.99 | 198.39 | 265,114 |
| 22nd Sep 2026 (Tue) | 205.50 | 205.54 | 198.24 | 200.18 | 513,588 |
| 21st Sep 2026 (Mon) | 205.95 | 206.65 | 203.22 | 206.12 | 318,135 |
| 18th Sep 2026 (Fri) | 202.10 | 202.98 | 201.00 | 202.58 | 246,354 |
| 17th Sep 2026 (Thu) | 205.05 | 205.05 | 200.38 | 203.52 | 362,613 |
| 16th Sep 2026 (Wed) | 207.53 | 208.06 | 200.63 | 202.42 | 416,977 |
| 15th Sep 2026 (Tue) | 204.825 | 206.95 | 200.41 | 206.28 | 662,453 |
| 14th Sep 2026 (Mon) | 212.09 | 212.70 | 204.88 | 206.58 | 649,576 |
| 11th Sep 2026 (Fri) | 215.10 | 217.76 | 211.39 | 214.38 | 262,521 |
| 10th Sep 2026 (Thu) | 213.94 | 216.24 | 212.52 | 212.66 | 295,463 |
| 9th Sep 2026 (Wed) | 215.19 | 217.45 | 212.89 | 215.35 | 208,910 |
| 8th Sep 2026 (Tue) | 216.595 | 218.33 | 215.27 | 216.24 | 171,125 |
| 7th Sep 2026 (Mon) | 215.715 | 218.20 | 214.41 | 217.72 | 196,499 |
| 4th Sep 2026 (Fri) | 215.715 | 218.20 | 214.41 | 217.72 | 196,499 |
| 3rd Sep 2026 (Thu) | 214.245 | 217.81 | 213.48 | 217.15 | 269,655 |
| 2nd Sep 2026 (Wed) | 211.97 | 216.13 | 210.60 | 211.82 | 287,414 |
| 1st Sep 2026 (Tue) | 210.22 | 216.17 | 209.12 | 211.04 | 206,916 |
| 31st Aug 2026 (Mon) | 214.32 | 214.32 | 212.69 | 213.32 | 200,120 |