| Price | $188.36 on 21-05-2026 at 21:12:02 |
|---|---|
| Change | $-0.27 -0.14% |
| Buy | $189.95 |
| Sell | $187.00 |
| Last Trade: | Buy 3.00 at $188.36 |
| Day's Volume: | 109,772 |
| Last Close: | $188.46 |
| Open: | $188.50 |
| ISIN: | US7181721090 |
| Day's Range | $187.46 - $189.53 |
| 52wk Range: | $142.12 - $193.84 |
| Market Capitalisation: | $298.46b |
| VWAP: | $188.20284 |
| Shares in Issue: | 1.56b |
Philip Morris (PM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $188.36 | Ordinary |
17:12:00 - 21-May-26 |
| Unknown* | 4 | $188.11 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 100 | $188.13 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 1 | $188.11 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $188.11 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 84 | $188.11 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 16 | $188.12 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 5 | $188.15 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 10 | $188.15 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 10 | $188.15 | Automatic Execution |
15:53:53 - 21-May-26 |
