| Price | $189.93 on 19-08-2026 at 20:15:42 |
|---|---|
| Change | $2.31 1.23% |
| Buy | $190.66 |
| Sell | $186.89 |
| Last Trade: | Sell 1.00 at $189.93 |
| Day's Volume: | 157,212 |
| Last Close: | $189.93 |
| Open: | $188.75 |
| ISIN: | US7181721090 |
| Day's Range | $187.12 - $190.42 |
| 52wk Range: | $142.12 - $207.76 |
| Market Capitalisation: | $296.74b |
| VWAP: | $188.77871 |
| Shares in Issue: | 1.56b |
Philip Morris (PM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $189.93 | Ordinary |
16:15:40 - 19-Aug-26 |
| Buy* | 1 | $189.46 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Buy* | 6 | $189.46 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Buy* | 49 | $189.46 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Buy* | 1 | $189.46 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 22 | $189.43 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 50 | $189.43 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 1 | $189.45 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 2 | $189.43 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 1 | $189.43 | Automatic Execution |
15:52:18 - 19-Aug-26 |
