| Price | $160.47 on 10-04-2026 at 23:40:05 |
|---|---|
| Change | $-0.80 -0.5% |
| Buy | $161.00 |
| Sell | $159.50 |
| Last Trade: | Sell 22.00 at $159.97 |
| Day's Volume: | 217,241 |
| Last Close: | $160.45 |
| Open: | $160.75 |
| ISIN: | US7181721090 |
| Day's Range | $158.22 - $161.28 |
| 52wk Range: | $142.19 - $190.91 |
| Market Capitalisation: | $250.83b |
| VWAP: | $159.19786 |
| Shares in Issue: | 1.56b |
Philip Morris (PM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $159.97 | Automatic Execution |
15:55:20 - 10-Apr-26 |
| Sell* | 100 | $159.95 | Automatic Execution |
15:55:19 - 10-Apr-26 |
| Buy* | 7 | $159.96 | Automatic Execution |
15:55:19 - 10-Apr-26 |
| Buy* | 35 | $159.94 | Automatic Execution |
15:55:19 - 10-Apr-26 |
| Buy* | 25 | $159.94 | Automatic Execution |
15:55:19 - 10-Apr-26 |
| Buy* | 86 | $159.94 | Automatic Execution |
15:55:19 - 10-Apr-26 |
| Sell* | 100 | $159.92 | Automatic Execution |
15:55:15 - 10-Apr-26 |
| Buy* | 34 | $159.91 | Automatic Execution |
15:55:05 - 10-Apr-26 |
| Buy* | 66 | $159.91 | Automatic Execution |
15:55:05 - 10-Apr-26 |
| Buy* | 1 | $159.90 | Automatic Execution |
15:55:05 - 10-Apr-26 |
