| Price | $188.59 on 18-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.90 -1% |
| Buy | $190.00 |
| Sell | $188.00 |
| Last Trade: | Sell 40.00 at $188.93 |
| Day's Volume: | 143,556 |
| Last Close: | $188.62 |
| Open: | $187.85 |
| ISIN: | US7181721090 |
| Day's Range | $186.76 - $190.99 |
| 52wk Range: | $142.19 - $207.64 |
| Market Capitalisation: | $302.54b |
| VWAP: | $189.17401 |
| Shares in Issue: | 1.56b |
Philip Morris (PM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $188.93 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Buy* | 23 | $188.955 | Automatic Execution |
15:52:22 - 18-Sep-26 |
| Buy* | 23 | $188.955 | Automatic Execution |
15:52:22 - 18-Sep-26 |
| Buy* | 23 | $188.955 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Buy* | 23 | $188.955 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Buy* | 23 | $188.955 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Buy* | 7 | $188.97 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Buy* | 30 | $188.955 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Buy* | 1 | $188.95 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Buy* | 69 | $188.97 | Automatic Execution |
15:52:15 - 18-Sep-26 |
