| Price | $180.74 on 26-06-2026 at 23:40:03 |
|---|---|
| Change | $1.81 1.01% |
| Buy | $180.75 |
| Sell | $179.25 |
| Last Trade: | Buy 10.00 at $180.74 |
| Day's Volume: | 179,454 |
| Last Close: | $180.77 |
| Open: | $179.92 |
| ISIN: | US7181721090 |
| Day's Range | $179.81 - $182.57 |
| 52wk Range: | $142.19 - $193.00 |
| Market Capitalisation: | $278.50b |
| VWAP: | $180.9389 |
| Shares in Issue: | 1.56b |
Philip Morris (PM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $180.74 | Ordinary |
17:17:26 - 26-Jun-26 |
| Unknown* | 100 | $180.515 | Automatic Execution |
15:52:36 - 26-Jun-26 |
| Sell* | 63 | $180.48 | Automatic Execution |
15:51:52 - 26-Jun-26 |
| Sell* | 37 | $180.48 | Automatic Execution |
15:51:52 - 26-Jun-26 |
| Buy* | 52 | $180.51 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Sell* | 100 | $180.36 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Unknown* | 52 | $180.38 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Buy* | 100 | $180.49 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Buy* | 100 | $180.48 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Buy* | 100 | $180.46 | Automatic Execution |
15:51:41 - 26-Jun-26 |
