| Price | $204.18 on 28-10-2026 at 22:36:35 |
|---|---|
| Change | $1.56 0.77% |
| Buy | $205.00 |
| Sell | $201.11 |
| Last Trade: | Buy 4.00 at $204.18 |
| Day's Volume: | 117,189 |
| Last Close: | $202.64 |
| Open: | $201.98 |
| ISIN: | US7181721090 |
| Day's Range | $201.50 - $203.81 |
| 52wk Range: | $142.11 - $210.45 |
| Market Capitalisation: | $314.65b |
| VWAP: | $203.13411 |
| Shares in Issue: | 1.56b |
Philip Morris (PM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $204.18 | Ordinary |
18:10:12 - 28-Oct-26 |
| Buy* | 5 | $204.85 | Ordinary |
18:04:36 - 28-Oct-26 |
| Buy* | 5 | $204.50 | Ordinary |
17:28:56 - 28-Oct-26 |
| Buy* | 100 | $204.24 | Ordinary |
16:58:53 - 28-Oct-26 |
| Buy* | 87 | $202.64 | Ordinary |
16:17:57 - 28-Oct-26 |
| Buy* | 16 | $203.87 | Ordinary |
16:16:15 - 28-Oct-26 |
| Sell* | 44 | $203.50 | Ordinary |
16:16:15 - 28-Oct-26 |
| Buy* | 1 | $204.00 | Ordinary |
16:15:51 - 28-Oct-26 |
| Buy* | 5 | $204.00 | Ordinary |
16:15:45 - 28-Oct-26 |
| Buy* | 5 | $203.99 | Ordinary |
16:15:45 - 28-Oct-26 |
