Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Philip Morris (PM.US) Share Price

Price $165.07 on 01-05-2026 at 08:46:06
Change $0.00 0%
Buy $166.50
Sell $165.12
Last Trade: -
Day's Volume: 0
Last Close: $165.07
Open: $163.17
ISIN: US7181721090
Day's Range $0.00 - $0.00
52wk Range: $142.12 - $190.99
Market Capitalisation: $258.55b
VWAP: $0.00
Shares in Issue: 1.56b

Philip Morris (PM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Philip Morris trades

Philip Morris (PM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 163.17 166.80 162.80 165.07 165,176
29th Apr 2026 (Wed) 163.45 164.78 161.97 162.71 184,118
28th Apr 2026 (Tue) 163.73 166.17 163.175 165.89 183,896
27th Apr 2026 (Mon) 163.14 164.84 160.70 160.90 263,493
24th Apr 2026 (Fri) 167.52 168.01 162.98 164.20 271,686
23rd Apr 2026 (Thu) 164.89 170.85 163.99 169.19 422,603
22nd Apr 2026 (Wed) 157.99 164.70 156.11 163.95 522,333
21st Apr 2026 (Tue) 157.15 157.60 153.22 153.25 263,000
20th Apr 2026 (Mon) 158.96 160.00 157.16 157.55 220,352
17th Apr 2026 (Fri) 155.15 158.00 154.90 157.79 259,281
16th Apr 2026 (Thu) 156.86 158.42 155.32 156.24 134,351
15th Apr 2026 (Wed) 158.81 159.29 157.15 157.19 163,077
14th Apr 2026 (Tue) 160.05 160.16 157.95 159.47 245,754
13th Apr 2026 (Mon) 160.525 163.625 160.19 162.75 293,552
10th Apr 2026 (Fri) 160.75 161.28 158.22 160.45 217,241
9th Apr 2026 (Thu) 161.00 162.25 159.85 161.25 184,341
8th Apr 2026 (Wed) 156.77 161.16 155.50 160.94 250,874
7th Apr 2026 (Tue) 159.55 160.90 157.30 157.49 106,273
6th Apr 2026 (Mon) 158.90 160.35 158.52 160.34 121,092
3rd Apr 2026 (Fri) 157.35 159.48 156.66 158.10 162,330
2nd Apr 2026 (Thu) 157.35 159.48 156.66 158.10 162,330
1st Apr 2026 (Wed) 161.50 162.00 151.63 157.33 750,753
See more Philip Morris price history
FTSE 100 Latest
Value10,313.74
Change-65.08

Login to your account

Forgot Password?

Not Registered