| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 179.92 | 182.57 | 179.81 | 180.77 | 179,454 |
| 25th Jun 2026 (Thu) | 176.71 | 180.50 | 176.21 | 178.93 | 122,824 |
| 24th Jun 2026 (Wed) | 178.89 | 179.94 | 176.625 | 178.78 | 122,767 |
| 23rd Jun 2026 (Tue) | 176.96 | 179.38 | 175.98 | 178.69 | 123,614 |
| 22nd Jun 2026 (Mon) | 178.35 | 178.53 | 172.44 | 173.17 | 192,166 |
| 19th Jun 2026 (Fri) | 179.58 | 180.31 | 177.145 | 178.40 | 165,421 |
| 18th Jun 2026 (Thu) | 179.58 | 180.31 | 177.145 | 178.40 | 165,421 |
| 17th Jun 2026 (Wed) | 181.41 | 182.86 | 178.54 | 179.44 | 287,415 |
| 16th Jun 2026 (Tue) | 182.885 | 186.22 | 181.39 | 184.06 | 332,460 |
| 15th Jun 2026 (Mon) | 182.00 | 183.76 | 181.00 | 181.81 | 156,663 |
| 12th Jun 2026 (Fri) | 182.89 | 185.00 | 182.25 | 184.30 | 120,857 |
| 11th Jun 2026 (Thu) | 184.51 | 184.905 | 180.35 | 180.77 | 193,420 |
| 10th Jun 2026 (Wed) | 180.23 | 183.10 | 179.33 | 182.95 | 141,399 |
| 9th Jun 2026 (Tue) | 175.11 | 179.065 | 172.50 | 178.49 | 178,094 |
| 8th Jun 2026 (Mon) | 178.45 | 179.53 | 174.63 | 176.06 | 164,660 |
| 5th Jun 2026 (Fri) | 176.88 | 180.26 | 175.17 | 178.29 | 238,393 |
| 4th Jun 2026 (Thu) | 177.74 | 179.15 | 174.78 | 174.99 | 152,149 |
| 3rd Jun 2026 (Wed) | 174.00 | 178.87 | 174.00 | 175.94 | 191,100 |
| 2nd Jun 2026 (Tue) | 170.725 | 175.11 | 170.725 | 173.66 | 128,790 |
| 1st Jun 2026 (Mon) | 175.52 | 176.01 | 172.20 | 172.66 | 145,845 |
| 29th May 2026 (Fri) | 176.55 | 178.06 | 175.03 | 177.38 | 241,396 |
| 28th May 2026 (Thu) | 182.03 | 183.63 | 178.225 | 178.57 | 208,450 |
| 27th May 2026 (Wed) | 182.00 | 182.67 | 180.28 | 182.04 | 293,070 |
| 26th May 2026 (Tue) | 189.71 | 189.71 | 181.18 | 181.53 | 303,009 |
| 25th May 2026 (Mon) | 188.01 | 190.34 | 188.01 | 188.99 | 97,062 |
| 22nd May 2026 (Fri) | 188.01 | 190.34 | 188.01 | 188.99 | 97,062 |
| 21st May 2026 (Thu) | 188.50 | 189.53 | 187.46 | 188.46 | 109,772 |
| 20th May 2026 (Wed) | 188.87 | 189.51 | 185.69 | 188.63 | 239,140 |
| 19th May 2026 (Tue) | 191.00 | 193.00 | 189.11 | 191.57 | 250,210 |
| 18th May 2026 (Mon) | 189.095 | 191.95 | 187.74 | 191.50 | 175,585 |
| 15th May 2026 (Fri) | 192.505 | 192.77 | 189.47 | 189.61 | 198,674 |
| 14th May 2026 (Thu) | 189.47 | 192.88 | 187.72 | 191.86 | 373,873 |
| 13th May 2026 (Wed) | 187.50 | 189.50 | 185.42 | 187.91 | 239,935 |
| 12th May 2026 (Tue) | 183.65 | 190.87 | 180.38 | 186.93 | 555,241 |
| 11th May 2026 (Mon) | 173.12 | 182.26 | 173.12 | 182.11 | 464,545 |
| 8th May 2026 (Fri) | 171.84 | 172.24 | 170.33 | 170.99 | 197,041 |
| 7th May 2026 (Thu) | 169.65 | 171.735 | 169.01 | 171.11 | 240,871 |
| 6th May 2026 (Wed) | 169.76 | 171.19 | 168.70 | 170.53 | 220,930 |
| 5th May 2026 (Tue) | 168.665 | 169.64 | 166.00 | 169.46 | 156,756 |
| 4th May 2026 (Mon) | 166.45 | 171.60 | 165.95 | 169.19 | 287,036 |
| 1st May 2026 (Fri) | 166.325 | 167.59 | 165.57 | 166.38 | 244,023 |
| 30th Apr 2026 (Thu) | 163.17 | 166.80 | 162.80 | 165.07 | 165,176 |
| 29th Apr 2026 (Wed) | 163.45 | 164.78 | 161.97 | 162.71 | 184,118 |
| 28th Apr 2026 (Tue) | 163.73 | 166.17 | 163.175 | 165.89 | 183,896 |
| 27th Apr 2026 (Mon) | 163.14 | 164.84 | 160.70 | 160.90 | 263,493 |