| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 187.15 | 188.72 | 186.12 | 187.62 | 345,136 |
| 17th Aug 2026 (Mon) | 188.97 | 189.03 | 184.29 | 184.52 | 188,085 |
| 14th Aug 2026 (Fri) | 188.75 | 191.01 | 187.64 | 190.39 | 249,752 |
| 13th Aug 2026 (Thu) | 187.51 | 191.41 | 187.51 | 188.91 | 182,968 |
| 12th Aug 2026 (Wed) | 185.38 | 186.81 | 185.33 | 186.19 | 157,300 |
| 11th Aug 2026 (Tue) | 184.75 | 187.24 | 184.75 | 186.22 | 116,040 |
| 10th Aug 2026 (Mon) | 188.05 | 188.17 | 185.01 | 186.00 | 96,285 |
| 7th Aug 2026 (Fri) | 186.98 | 190.115 | 186.805 | 189.57 | 162,998 |
| 6th Aug 2026 (Thu) | 191.29 | 191.45 | 186.84 | 188.05 | 157,812 |
| 5th Aug 2026 (Wed) | 188.47 | 190.19 | 185.575 | 188.93 | 191,644 |
| 4th Aug 2026 (Tue) | 186.18 | 187.33 | 184.39 | 186.91 | 208,881 |
| 3rd Aug 2026 (Mon) | 192.22 | 192.22 | 187.39 | 187.41 | 192,721 |
| 31st Jul 2026 (Fri) | 190.13 | 193.38 | 189.02 | 190.82 | 316,780 |
| 30th Jul 2026 (Thu) | 193.31 | 195.81 | 191.69 | 192.00 | 271,115 |
| 29th Jul 2026 (Wed) | 200.76 | 202.45 | 198.19 | 198.44 | 97,897 |
| 28th Jul 2026 (Tue) | 199.98 | 207.64 | 199.61 | 200.17 | 379,656 |
| 27th Jul 2026 (Mon) | 193.02 | 196.72 | 192.66 | 195.66 | 170,425 |
| 24th Jul 2026 (Fri) | 192.78 | 195.52 | 192.12 | 193.00 | 231,092 |
| 23rd Jul 2026 (Thu) | 192.135 | 194.11 | 189.19 | 191.12 | 270,743 |
| 22nd Jul 2026 (Wed) | 191.66 | 199.78 | 189.45 | 194.30 | 435,664 |
| 21st Jul 2026 (Tue) | 191.85 | 193.00 | 187.32 | 188.04 | 227,733 |
| 20th Jul 2026 (Mon) | 192.445 | 194.86 | 191.16 | 192.72 | 191,984 |
| 17th Jul 2026 (Fri) | 192.29 | 194.62 | 190.66 | 192.98 | 243,453 |
| 16th Jul 2026 (Thu) | 181.70 | 190.00 | 181.70 | 189.84 | 269,466 |
| 15th Jul 2026 (Wed) | 176.54 | 181.10 | 175.835 | 180.88 | 203,215 |
| 14th Jul 2026 (Tue) | 181.99 | 181.99 | 175.85 | 175.95 | 177,817 |
| 13th Jul 2026 (Mon) | 181.07 | 184.00 | 179.805 | 180.19 | 125,054 |
| 10th Jul 2026 (Fri) | 181.95 | 181.95 | 178.65 | 181.62 | 157,974 |
| 9th Jul 2026 (Thu) | 186.245 | 187.00 | 180.68 | 181.17 | 177,306 |
| 8th Jul 2026 (Wed) | 186.58 | 189.595 | 185.89 | 187.07 | 127,434 |
| 7th Jul 2026 (Tue) | 189.19 | 189.68 | 185.35 | 187.79 | 159,027 |
| 6th Jul 2026 (Mon) | 182.75 | 184.97 | 181.69 | 184.76 | 137,887 |
| 3rd Jul 2026 (Fri) | 180.99 | 182.27 | 180.99 | 182.27 | 0 |
| 2nd Jul 2026 (Thu) | 180.99 | 183.77 | 179.52 | 182.27 | 183,877 |
| 1st Jul 2026 (Wed) | 180.82 | 180.82 | 176.50 | 177.69 | 363,238 |
| 30th Jun 2026 (Tue) | 181.725 | 186.00 | 179.01 | 180.91 | 369,901 |
| 29th Jun 2026 (Mon) | 180.75 | 183.26 | 179.66 | 182.87 | 167,068 |
| 26th Jun 2026 (Fri) | 179.92 | 182.57 | 179.81 | 180.77 | 179,454 |
| 25th Jun 2026 (Thu) | 176.71 | 180.50 | 176.21 | 178.93 | 122,824 |
| 24th Jun 2026 (Wed) | 178.89 | 179.94 | 176.625 | 178.78 | 122,767 |
| 23rd Jun 2026 (Tue) | 176.96 | 179.38 | 175.98 | 178.69 | 123,614 |
| 22nd Jun 2026 (Mon) | 178.35 | 178.53 | 172.44 | 173.17 | 192,166 |
| 19th Jun 2026 (Fri) | 179.58 | 180.31 | 177.145 | 178.40 | 165,421 |