| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 163.17 | 166.80 | 162.80 | 165.07 | 165,176 |
| 29th Apr 2026 (Wed) | 163.45 | 164.78 | 161.97 | 162.71 | 184,118 |
| 28th Apr 2026 (Tue) | 163.73 | 166.17 | 163.175 | 165.89 | 183,896 |
| 27th Apr 2026 (Mon) | 163.14 | 164.84 | 160.70 | 160.90 | 263,493 |
| 24th Apr 2026 (Fri) | 167.52 | 168.01 | 162.98 | 164.20 | 271,686 |
| 23rd Apr 2026 (Thu) | 164.89 | 170.85 | 163.99 | 169.19 | 422,603 |
| 22nd Apr 2026 (Wed) | 157.99 | 164.70 | 156.11 | 163.95 | 522,333 |
| 21st Apr 2026 (Tue) | 157.15 | 157.60 | 153.22 | 153.25 | 263,000 |
| 20th Apr 2026 (Mon) | 158.96 | 160.00 | 157.16 | 157.55 | 220,352 |
| 17th Apr 2026 (Fri) | 155.15 | 158.00 | 154.90 | 157.79 | 259,281 |
| 16th Apr 2026 (Thu) | 156.86 | 158.42 | 155.32 | 156.24 | 134,351 |
| 15th Apr 2026 (Wed) | 158.81 | 159.29 | 157.15 | 157.19 | 163,077 |
| 14th Apr 2026 (Tue) | 160.05 | 160.16 | 157.95 | 159.47 | 245,754 |
| 13th Apr 2026 (Mon) | 160.525 | 163.625 | 160.19 | 162.75 | 293,552 |
| 10th Apr 2026 (Fri) | 160.75 | 161.28 | 158.22 | 160.45 | 217,241 |
| 9th Apr 2026 (Thu) | 161.00 | 162.25 | 159.85 | 161.25 | 184,341 |
| 8th Apr 2026 (Wed) | 156.77 | 161.16 | 155.50 | 160.94 | 250,874 |
| 7th Apr 2026 (Tue) | 159.55 | 160.90 | 157.30 | 157.49 | 106,273 |
| 6th Apr 2026 (Mon) | 158.90 | 160.35 | 158.52 | 160.34 | 121,092 |
| 3rd Apr 2026 (Fri) | 157.35 | 159.48 | 156.66 | 158.10 | 162,330 |
| 2nd Apr 2026 (Thu) | 157.35 | 159.48 | 156.66 | 158.10 | 162,330 |
| 1st Apr 2026 (Wed) | 161.50 | 162.00 | 151.63 | 157.33 | 750,753 |
| 31st Mar 2026 (Tue) | 165.30 | 166.15 | 164.17 | 165.34 | 114,147 |
| 30th Mar 2026 (Mon) | 165.25 | 165.67 | 163.71 | 164.83 | 176,335 |
| 27th Mar 2026 (Fri) | 162.73 | 165.20 | 162.48 | 163.54 | 140,864 |
| 26th Mar 2026 (Thu) | 165.65 | 165.98 | 161.95 | 162.49 | 127,439 |
| 25th Mar 2026 (Wed) | 164.81 | 165.90 | 163.175 | 165.50 | 98,858 |
| 24th Mar 2026 (Tue) | 162.975 | 167.47 | 162.00 | 163.87 | 189,276 |
| 23rd Mar 2026 (Mon) | 163.00 | 164.88 | 163.00 | 163.24 | 128,194 |
| 20th Mar 2026 (Fri) | 163.53 | 164.44 | 161.94 | 163.11 | 200,398 |
| 19th Mar 2026 (Thu) | 164.53 | 165.24 | 161.85 | 163.37 | 177,415 |
| 18th Mar 2026 (Wed) | 170.625 | 170.625 | 164.92 | 166.14 | 269,541 |
| 17th Mar 2026 (Tue) | 174.76 | 176.70 | 172.55 | 172.83 | 210,702 |
| 16th Mar 2026 (Mon) | 176.09 | 177.24 | 174.60 | 174.78 | 163,883 |
| 13th Mar 2026 (Fri) | 173.50 | 176.04 | 172.61 | 174.66 | 377,059 |
| 12th Mar 2026 (Thu) | 164.01 | 172.16 | 163.36 | 172.00 | 453,263 |
| 11th Mar 2026 (Wed) | 171.48 | 171.48 | 165.27 | 166.84 | 320,725 |
| 10th Mar 2026 (Tue) | 172.50 | 174.25 | 171.83 | 172.87 | 85,445 |
| 9th Mar 2026 (Mon) | 170.41 | 173.27 | 169.55 | 173.25 | 153,121 |
| 6th Mar 2026 (Fri) | 168.56 | 170.07 | 167.00 | 169.98 | 192,534 |
| 5th Mar 2026 (Thu) | 176.76 | 176.88 | 168.00 | 169.70 | 408,482 |
| 4th Mar 2026 (Wed) | 176.95 | 179.28 | 176.15 | 179.04 | 225,045 |
| 3rd Mar 2026 (Tue) | 182.89 | 182.89 | 175.64 | 177.93 | 361,975 |
| 2nd Mar 2026 (Mon) | 186.25 | 187.25 | 183.62 | 183.82 | 139,023 |