| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 201.98 | 203.81 | 201.50 | 202.64 | 117,189 |
| 27th Oct 2026 (Tue) | 200.72 | 204.00 | 200.72 | 202.62 | 200,099 |
| 26th Oct 2026 (Mon) | 199.71 | 203.69 | 199.71 | 201.87 | 154,528 |
| 23rd Oct 2026 (Fri) | 200.76 | 201.70 | 199.36 | 199.47 | 159,611 |
| 22nd Oct 2026 (Thu) | 197.45 | 201.88 | 197.04 | 201.74 | 185,964 |
| 21st Oct 2026 (Wed) | 187.14 | 197.80 | 184.39 | 197.46 | 320,163 |
| 20th Oct 2026 (Tue) | 201.825 | 203.00 | 199.36 | 199.90 | 208,780 |
| 19th Oct 2026 (Mon) | 202.475 | 203.08 | 200.89 | 201.05 | 210,559 |
| 16th Oct 2026 (Fri) | 201.88 | 205.62 | 201.83 | 205.20 | 218,837 |
| 15th Oct 2026 (Thu) | 209.53 | 210.42 | 199.64 | 199.90 | 345,592 |
| 14th Oct 2026 (Wed) | 201.57 | 205.85 | 200.82 | 205.58 | 183,434 |
| 13th Oct 2026 (Tue) | 202.72 | 202.73 | 199.27 | 199.29 | 114,649 |
| 12th Oct 2026 (Mon) | 201.05 | 202.70 | 200.985 | 202.00 | 138,396 |
| 9th Oct 2026 (Fri) | 199.36 | 201.25 | 199.00 | 201.19 | 151,359 |
| 8th Oct 2026 (Thu) | 195.13 | 202.65 | 195.13 | 200.50 | 392,186 |
| 7th Oct 2026 (Wed) | 192.00 | 192.87 | 190.80 | 192.69 | 200,306 |
| 6th Oct 2026 (Tue) | 190.05 | 192.00 | 189.20 | 190.40 | 208,987 |
| 5th Oct 2026 (Mon) | 187.655 | 190.34 | 184.18 | 189.53 | 194,943 |
| 2nd Oct 2026 (Fri) | 185.98 | 189.03 | 185.98 | 187.46 | 139,901 |
| 1st Oct 2026 (Thu) | 191.75 | 191.75 | 186.89 | 188.18 | 163,774 |
| 30th Sep 2026 (Wed) | 195.00 | 195.00 | 190.92 | 190.82 | 156,309 |
| 29th Sep 2026 (Tue) | 191.295 | 193.97 | 191.28 | 193.90 | 83,340 |
| 28th Sep 2026 (Mon) | 190.92 | 194.01 | 190.60 | 193.76 | 187,046 |
| 25th Sep 2026 (Fri) | 190.29 | 190.93 | 187.405 | 190.48 | 126,533 |
| 24th Sep 2026 (Thu) | 192.44 | 194.47 | 191.23 | 191.50 | 112,065 |
| 23rd Sep 2026 (Wed) | 189.485 | 192.79 | 188.55 | 190.84 | 255,174 |
| 22nd Sep 2026 (Tue) | 187.00 | 191.92 | 186.795 | 190.23 | 132,336 |
| 21st Sep 2026 (Mon) | 188.01 | 188.46 | 185.97 | 187.48 | 177,609 |
| 18th Sep 2026 (Fri) | 187.85 | 190.99 | 186.76 | 188.62 | 143,556 |
| 17th Sep 2026 (Thu) | 192.795 | 192.795 | 188.815 | 190.48 | 142,211 |
| 16th Sep 2026 (Wed) | 192.39 | 195.44 | 191.62 | 191.71 | 96,949 |
| 15th Sep 2026 (Tue) | 193.00 | 195.22 | 190.90 | 194.11 | 272,884 |
| 14th Sep 2026 (Mon) | 194.615 | 195.34 | 192.90 | 194.86 | 157,637 |
| 11th Sep 2026 (Fri) | 191.58 | 194.82 | 190.70 | 191.06 | 238,329 |
| 10th Sep 2026 (Thu) | 188.94 | 192.28 | 188.47 | 189.77 | 192,789 |
| 9th Sep 2026 (Wed) | 185.64 | 186.205 | 181.55 | 185.71 | 131,587 |
| 8th Sep 2026 (Tue) | 183.87 | 187.26 | 183.87 | 184.73 | 252,798 |
| 7th Sep 2026 (Mon) | 185.13 | 185.57 | 182.24 | 182.53 | 184,437 |
| 4th Sep 2026 (Fri) | 185.13 | 185.57 | 182.24 | 182.53 | 184,437 |
| 3rd Sep 2026 (Thu) | 188.51 | 189.08 | 186.07 | 186.17 | 152,229 |
| 2nd Sep 2026 (Wed) | 187.36 | 189.21 | 184.75 | 187.94 | 136,139 |
| 1st Sep 2026 (Tue) | 190.26 | 192.25 | 187.07 | 187.15 | 188,272 |
| 31st Aug 2026 (Mon) | 190.00 | 190.09 | 187.02 | 187.30 | 177,106 |