| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 188.87 | 189.51 | 185.69 | 188.63 | 239,140 |
| 19th May 2026 (Tue) | 191.00 | 193.00 | 189.11 | 191.57 | 250,210 |
| 18th May 2026 (Mon) | 189.095 | 191.95 | 187.74 | 191.50 | 175,585 |
| 15th May 2026 (Fri) | 192.505 | 192.77 | 189.47 | 189.61 | 198,674 |
| 14th May 2026 (Thu) | 189.47 | 192.88 | 187.72 | 191.86 | 373,873 |
| 13th May 2026 (Wed) | 187.50 | 189.50 | 185.42 | 187.91 | 239,935 |
| 12th May 2026 (Tue) | 183.65 | 190.87 | 180.38 | 186.93 | 555,241 |
| 11th May 2026 (Mon) | 173.12 | 182.26 | 173.12 | 182.11 | 464,545 |
| 8th May 2026 (Fri) | 171.84 | 172.24 | 170.33 | 170.99 | 197,041 |
| 7th May 2026 (Thu) | 169.65 | 171.735 | 169.01 | 171.11 | 240,871 |
| 6th May 2026 (Wed) | 169.76 | 171.19 | 168.70 | 170.53 | 220,930 |
| 5th May 2026 (Tue) | 168.665 | 169.64 | 166.00 | 169.46 | 156,756 |
| 4th May 2026 (Mon) | 166.45 | 171.60 | 165.95 | 169.19 | 287,036 |
| 1st May 2026 (Fri) | 166.325 | 167.59 | 165.57 | 166.38 | 244,023 |
| 30th Apr 2026 (Thu) | 163.17 | 166.80 | 162.80 | 165.07 | 165,176 |
| 29th Apr 2026 (Wed) | 163.45 | 164.78 | 161.97 | 162.71 | 184,118 |
| 28th Apr 2026 (Tue) | 163.73 | 166.17 | 163.175 | 165.89 | 183,896 |
| 27th Apr 2026 (Mon) | 163.14 | 164.84 | 160.70 | 160.90 | 263,493 |
| 24th Apr 2026 (Fri) | 167.52 | 168.01 | 162.98 | 164.20 | 271,686 |
| 23rd Apr 2026 (Thu) | 164.89 | 170.85 | 163.99 | 169.19 | 422,603 |
| 22nd Apr 2026 (Wed) | 157.99 | 164.70 | 156.11 | 163.95 | 522,333 |
| 21st Apr 2026 (Tue) | 157.15 | 157.60 | 153.22 | 153.25 | 263,000 |
| 20th Apr 2026 (Mon) | 158.96 | 160.00 | 157.16 | 157.55 | 220,352 |
| 17th Apr 2026 (Fri) | 155.15 | 158.00 | 154.90 | 157.79 | 259,281 |
| 16th Apr 2026 (Thu) | 156.86 | 158.42 | 155.32 | 156.24 | 134,351 |
| 15th Apr 2026 (Wed) | 158.81 | 159.29 | 157.15 | 157.19 | 163,077 |
| 14th Apr 2026 (Tue) | 160.05 | 160.16 | 157.95 | 159.47 | 245,754 |
| 13th Apr 2026 (Mon) | 160.525 | 163.625 | 160.19 | 162.75 | 293,552 |
| 10th Apr 2026 (Fri) | 160.75 | 161.28 | 158.22 | 160.45 | 217,241 |
| 9th Apr 2026 (Thu) | 161.00 | 162.25 | 159.85 | 161.25 | 184,341 |
| 8th Apr 2026 (Wed) | 156.77 | 161.16 | 155.50 | 160.94 | 250,874 |
| 7th Apr 2026 (Tue) | 159.55 | 160.90 | 157.30 | 157.49 | 106,273 |
| 6th Apr 2026 (Mon) | 158.90 | 160.35 | 158.52 | 160.34 | 121,092 |
| 3rd Apr 2026 (Fri) | 157.35 | 159.48 | 156.66 | 158.10 | 162,330 |
| 2nd Apr 2026 (Thu) | 157.35 | 159.48 | 156.66 | 158.10 | 162,330 |
| 1st Apr 2026 (Wed) | 161.50 | 162.00 | 151.63 | 157.33 | 750,753 |
| 31st Mar 2026 (Tue) | 165.30 | 166.15 | 164.17 | 165.34 | 114,147 |
| 30th Mar 2026 (Mon) | 165.25 | 165.67 | 163.71 | 164.83 | 176,335 |
| 27th Mar 2026 (Fri) | 162.73 | 165.20 | 162.48 | 163.54 | 140,864 |
| 26th Mar 2026 (Thu) | 165.65 | 165.98 | 161.95 | 162.49 | 127,439 |
| 25th Mar 2026 (Wed) | 164.81 | 165.90 | 163.175 | 165.50 | 98,858 |
| 24th Mar 2026 (Tue) | 162.975 | 167.47 | 162.00 | 163.87 | 189,276 |
| 23rd Mar 2026 (Mon) | 163.00 | 164.88 | 163.00 | 163.24 | 128,194 |