| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 187.85 | 190.99 | 186.76 | 188.62 | 143,556 |
| 17th Sep 2026 (Thu) | 192.795 | 192.795 | 188.815 | 190.48 | 142,211 |
| 16th Sep 2026 (Wed) | 192.39 | 195.44 | 191.62 | 191.71 | 96,949 |
| 15th Sep 2026 (Tue) | 193.00 | 195.22 | 190.90 | 194.11 | 272,884 |
| 14th Sep 2026 (Mon) | 194.615 | 195.34 | 192.90 | 194.86 | 157,637 |
| 11th Sep 2026 (Fri) | 191.58 | 194.82 | 190.70 | 191.06 | 238,329 |
| 10th Sep 2026 (Thu) | 188.94 | 192.28 | 188.47 | 189.77 | 192,789 |
| 9th Sep 2026 (Wed) | 185.64 | 186.205 | 181.55 | 185.71 | 131,587 |
| 8th Sep 2026 (Tue) | 183.87 | 187.26 | 183.87 | 184.73 | 252,798 |
| 7th Sep 2026 (Mon) | 185.13 | 185.57 | 182.24 | 182.53 | 184,437 |
| 4th Sep 2026 (Fri) | 185.13 | 185.57 | 182.24 | 182.53 | 184,437 |
| 3rd Sep 2026 (Thu) | 188.51 | 189.08 | 186.07 | 186.17 | 152,229 |
| 2nd Sep 2026 (Wed) | 187.36 | 189.21 | 184.75 | 187.94 | 136,139 |
| 1st Sep 2026 (Tue) | 190.26 | 192.25 | 187.07 | 187.15 | 188,272 |
| 31st Aug 2026 (Mon) | 190.00 | 190.09 | 187.02 | 187.30 | 177,106 |
| 28th Aug 2026 (Fri) | 190.86 | 192.835 | 190.425 | 191.89 | 100,407 |
| 27th Aug 2026 (Thu) | 191.59 | 193.50 | 190.16 | 190.48 | 190,335 |
| 26th Aug 2026 (Wed) | 195.24 | 196.62 | 193.60 | 194.10 | 284,198 |
| 25th Aug 2026 (Tue) | 191.03 | 194.175 | 189.80 | 193.92 | 118,094 |
| 24th Aug 2026 (Mon) | 189.96 | 193.465 | 189.88 | 191.46 | 188,576 |
| 21st Aug 2026 (Fri) | 190.525 | 190.76 | 187.99 | 188.23 | 140,985 |
| 20th Aug 2026 (Thu) | 189.61 | 194.18 | 189.60 | 191.52 | 224,230 |
| 19th Aug 2026 (Wed) | 188.75 | 190.42 | 187.12 | 189.93 | 157,213 |
| 18th Aug 2026 (Tue) | 187.15 | 188.72 | 186.12 | 187.62 | 345,136 |
| 17th Aug 2026 (Mon) | 188.97 | 189.03 | 184.29 | 184.52 | 188,085 |
| 14th Aug 2026 (Fri) | 188.75 | 191.01 | 187.64 | 190.39 | 249,752 |
| 13th Aug 2026 (Thu) | 187.51 | 191.41 | 187.51 | 188.91 | 182,968 |
| 12th Aug 2026 (Wed) | 185.38 | 186.81 | 185.33 | 186.19 | 157,300 |
| 11th Aug 2026 (Tue) | 184.75 | 187.24 | 184.75 | 186.22 | 116,040 |
| 10th Aug 2026 (Mon) | 188.05 | 188.17 | 185.01 | 186.00 | 96,285 |
| 7th Aug 2026 (Fri) | 186.98 | 190.115 | 186.805 | 189.57 | 162,998 |
| 6th Aug 2026 (Thu) | 191.29 | 191.45 | 186.84 | 188.05 | 157,812 |
| 5th Aug 2026 (Wed) | 188.47 | 190.19 | 185.575 | 188.93 | 191,644 |
| 4th Aug 2026 (Tue) | 186.18 | 187.33 | 184.39 | 186.91 | 208,881 |
| 3rd Aug 2026 (Mon) | 192.22 | 192.22 | 187.39 | 187.41 | 192,721 |
| 31st Jul 2026 (Fri) | 190.13 | 193.38 | 189.02 | 190.82 | 316,780 |
| 30th Jul 2026 (Thu) | 193.31 | 195.81 | 191.69 | 192.00 | 271,115 |
| 29th Jul 2026 (Wed) | 200.76 | 202.45 | 198.19 | 198.44 | 97,897 |
| 28th Jul 2026 (Tue) | 199.98 | 207.64 | 199.61 | 200.17 | 379,656 |
| 27th Jul 2026 (Mon) | 193.02 | 196.72 | 192.66 | 195.66 | 170,425 |
| 24th Jul 2026 (Fri) | 192.78 | 195.52 | 192.12 | 193.00 | 231,092 |
| 23rd Jul 2026 (Thu) | 192.135 | 194.11 | 189.19 | 191.12 | 270,743 |
| 22nd Jul 2026 (Wed) | 191.66 | 199.78 | 189.45 | 194.30 | 435,664 |
| 21st Jul 2026 (Tue) | 191.85 | 193.00 | 187.32 | 188.04 | 227,733 |
| 20th Jul 2026 (Mon) | 192.445 | 194.86 | 191.16 | 192.72 | 191,984 |