| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $188.36 | Ordinary |
17:12:00 - 21-May-26 |
| Unknown* | 4 | $188.11 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 100 | $188.13 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 1 | $188.11 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $188.11 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 84 | $188.11 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 16 | $188.12 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 5 | $188.15 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 10 | $188.15 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 10 | $188.15 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 53 | $188.15 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 10 | $188.16 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 7 | $188.21 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 65 | $188.17 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 200 | $188.17 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 5 | $188.15 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 3 | $188.13 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 3 | $188.13 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 53 | $188.10 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 39 | $188.10 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 85 | $188.10 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 2 | $188.10 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 2 | $188.10 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 51 | $188.10 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 45 | $188.10 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 4 | $188.10 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 2 | $188.10 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 200 | $188.10 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 2 | $188.08 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 5 | $188.05 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 10 | $188.06 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 5 | $188.05 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 10 | $188.06 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 56 | $188.06 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 3 | $188.09 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 3 | $188.09 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 4 | $188.09 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 2 | $188.09 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 4 | $188.09 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 24 | $188.09 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 1 | $188.09 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 4 | $188.09 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 1 | $188.08 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 4 | $188.08 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 4 | $188.08 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 100 | $188.08 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 10 | $188.09 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 6 | $188.09 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 31 | $188.08 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 9 | $188.08 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 1 | $188.04 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 36 | $188.07 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 10 | $188.07 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 1 | $188.09 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 2 | $188.05 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 2 | $188.02 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 10 | $188.03 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 23 | $188.03 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 10 | $188.03 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 3 | $188.03 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 10 | $188.06 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 27 | $188.06 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 10 | $188.06 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 10 | $188.07 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 3 | $188.11 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 39 | $188.08 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 15 | $188.08 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 85 | $188.08 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 100 | $188.08 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 15 | $188.09 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 2 | $188.11 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 10 | $188.09 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 10 | $188.09 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 10 | $188.09 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 20 | $188.10 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 10 | $188.10 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 10 | $188.10 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 50 | $188.10 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 10 | $188.10 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 25 | $188.11 | Automatic Execution |
15:52:00 - 21-May-26 |
| Unknown* | 100 | $188.09 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 120 | $188.10 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 49 | $188.10 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 81 | $188.10 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 88 | $188.10 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 120 | $188.10 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 1 | $188.10 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 43 | $188.09 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 5 | $188.09 | Automatic Execution |
15:51:54 - 21-May-26 |
| Unknown* | 100 | $188.03 | Automatic Execution |
15:51:45 - 21-May-26 |
| Unknown* | 100 | $188.03 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 59 | $188.03 | Automatic Execution |
15:51:22 - 21-May-26 |
| Buy* | 100 | $188.02 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 10 | $188.02 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 10 | $188.02 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 20 | $188.02 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 120 | $188.03 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 50 | $188.03 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 120 | $188.03 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 50 | $188.03 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 240 | $188.03 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 50 | $188.03 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 120 | $188.03 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 50 | $188.03 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 49 | $188.04 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 27 | $188.04 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 62 | $188.04 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 138 | $188.04 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 62 | $188.04 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 10 | $188.02 | Automatic Execution |
15:50:56 - 21-May-26 |
| Sell* | 2 | $187.94 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 3 | $187.94 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 23 | $187.95 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 17 | $187.95 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 1 | $187.95 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 8 | $187.96 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 1 | $187.98 | Automatic Execution |
15:50:38 - 21-May-26 |
| Buy* | 39 | $188.01 | Automatic Execution |
15:50:38 - 21-May-26 |
| Buy* | 17 | $188.01 | Automatic Execution |
15:50:38 - 21-May-26 |
| Buy* | 40 | $188.01 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 18 | $187.96 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 174 | $187.96 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 20 | $187.97 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 6 | $187.97 | Automatic Execution |
15:50:38 - 21-May-26 |
| Buy* | 4 | $188.05 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 34 | $187.97 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 1 | $187.99 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 100 | $188.02 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 65 | $188.05 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 34 | $188.05 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 1 | $188.05 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 34 | $188.05 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 79 | $188.06 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 1 | $188.06 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 1 | $188.06 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 19 | $188.06 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 1 | $188.06 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 14 | $188.07 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 1 | $188.07 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 35 | $188.07 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 10 | $188.06 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 10 | $188.07 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 10 | $188.07 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 10 | $188.07 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 200 | $187.96 | Automatic Execution |
15:50:38 - 21-May-26 |
| Buy* | 5 | $188.03 | Automatic Execution |
15:50:31 - 21-May-26 |
| Buy* | 2 | $187.99 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 2 | $187.99 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 1 | $188.00 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 1 | $187.99 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 5 | $187.92 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 67 | $187.90 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 95 | $187.90 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 105 | $187.90 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 50 | $187.87 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 100 | $187.85 | Automatic Execution |
15:50:12 - 21-May-26 |
| Sell* | 55 | $187.71 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 33 | $187.71 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 40 | $187.72 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 50 | $187.73 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 1 | $187.73 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 40 | $187.74 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 55 | $187.77 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 10 | $187.77 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 100 | $187.77 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 100 | $187.81 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 100 | $187.81 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 39 | $187.79 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 100 | $187.79 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 29 | $187.79 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 9 | $187.82 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 100 | $187.835 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 82 | $187.835 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 6 | $187.845 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 6 | $187.845 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 6 | $187.845 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 1 | $187.82 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $187.85 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $187.82 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 24 | $187.80 | Automatic Execution |
15:49:56 - 21-May-26 |
| Sell* | 1 | $187.74 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 1 | $187.80 | Automatic Execution |
15:49:51 - 21-May-26 |
| Buy* | 3 | $187.74 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 3 | $187.74 | Automatic Execution |
15:49:47 - 21-May-26 |
| Sell* | 65 | $187.74 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 4 | $187.76 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 5 | $187.76 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 10 | $187.75 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 2 | $187.71 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 2 | $187.67 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 23 | $187.67 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 24 | $187.69 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 3 | $187.72 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 1 | $187.73 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 1 | $187.79 | Automatic Execution |
15:49:23 - 21-May-26 |
| Sell* | 2 | $187.765 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 25 | $187.75 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 6 | $187.75 | Automatic Execution |
15:49:17 - 21-May-26 |
| Unknown* | 50 | $187.76 | Automatic Execution |
15:49:05 - 21-May-26 |
| Unknown* | 10 | $187.76 | Automatic Execution |
15:49:05 - 21-May-26 |
| Unknown* | 10 | $187.76 | Automatic Execution |
15:49:05 - 21-May-26 |
| Unknown* | 100 | $187.76 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 19 | $187.76 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 81 | $187.76 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 100 | $187.76 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 17 | $187.76 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 22 | $187.76 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 55 | $187.76 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 7 | $187.80 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 50 | $187.80 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 50 | $187.80 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 50 | $187.80 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 22 | $187.78 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 1 | $187.79 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 10 | $187.82 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 20 | $187.79 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 3 | $187.84 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 100 | $187.82 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 2 | $187.84 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 100 | $187.82 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 37 | $187.82 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 5 | $187.84 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 12 | $187.84 | Automatic Execution |
15:48:57 - 21-May-26 |
| Buy* | 19 | $187.80 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 100 | $187.765 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 19 | $187.79 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 87 | $187.79 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 35 | $187.81 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 100 | $187.80 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 87 | $187.80 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 25 | $187.81 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 75 | $187.81 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 65 | $187.81 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 1 | $187.84 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 50 | $187.83 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 50 | $187.82 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 3 | $187.83 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 52 | $187.80 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 25 | $187.79 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 23 | $187.79 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 1 | $187.79 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 25 | $187.80 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 10 | $187.79 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 75 | $187.80 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 50 | $187.82 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 4 | $187.835 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 39 | $187.81 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 100 | $187.84 | Automatic Execution |
15:47:48 - 21-May-26 |
| Sell* | 10 | $187.84 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 100 | $187.86 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 4 | $187.84 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 100 | $187.86 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 10 | $187.84 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 100 | $187.86 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 100 | $187.84 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 100 | $187.86 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 10 | $187.85 | Automatic Execution |
15:47:44 - 21-May-26 |
| Buy* | 6 | $187.86 | Automatic Execution |
15:47:44 - 21-May-26 |
| Buy* | 4 | $187.84 | Automatic Execution |
15:47:44 - 21-May-26 |
| Buy* | 1 | $187.84 | Automatic Execution |
15:47:44 - 21-May-26 |
| Sell* | 14 | $187.79 | Automatic Execution |
15:47:44 - 21-May-26 |
| Buy* | 14 | $187.77 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 30 | $187.74 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 5 | $187.72 | Automatic Execution |
15:47:27 - 21-May-26 |
| Sell* | 100 | $187.69 | Automatic Execution |
15:47:17 - 21-May-26 |
| Buy* | 50 | $187.71 | Automatic Execution |
15:47:17 - 21-May-26 |
| Buy* | 12 | $187.70 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 5 | $187.70 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 1 | $187.68 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 1 | $187.68 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 50 | $187.67 | Automatic Execution |
15:46:59 - 21-May-26 |
| Sell* | 28 | $187.625 | Automatic Execution |
15:46:58 - 21-May-26 |
| Sell* | 50 | $187.64 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 66 | $187.64 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 100 | $187.64 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 18 | $187.64 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 29 | $187.64 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 100 | $187.64 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 50 | $187.64 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 71 | $187.64 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 53 | $187.64 | Automatic Execution |
15:46:37 - 21-May-26 |
| Sell* | 1 | $187.64 | Automatic Execution |
15:46:37 - 21-May-26 |
| Sell* | 1 | $187.65 | Automatic Execution |
15:46:37 - 21-May-26 |
| Sell* | 19 | $187.66 | Automatic Execution |
15:46:37 - 21-May-26 |
| Sell* | 30 | $187.66 | Automatic Execution |
15:46:37 - 21-May-26 |
| Sell* | 50 | $187.72 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 10 | $187.72 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 4 | $187.72 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 10 | $187.72 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 100 | $187.705 | Automatic Execution |
15:46:23 - 21-May-26 |
| Sell* | 6 | $187.71 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 100 | $187.705 | Automatic Execution |
15:46:13 - 21-May-26 |
| Sell* | 1 | $187.69 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 5 | $187.72 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 6 | $187.71 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 51 | $187.66 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 16 | $187.66 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 38 | $187.67 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 4 | $187.67 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 78 | $187.67 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 18 | $187.67 | Automatic Execution |
15:45:52 - 21-May-26 |
| Sell* | 1 | $188.16 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 2 | $188.22 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 16 | $188.20 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 20 | $188.20 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 1 | $188.22 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 2 | $188.25 | Automatic Execution |
15:27:42 - 21-May-26 |
| Buy* | 8 | $188.26 | Automatic Execution |
15:27:06 - 21-May-26 |
| Buy* | 6 | $188.26 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 8 | $188.21 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 34 | $188.21 | Automatic Execution |
15:26:53 - 21-May-26 |
| Unknown* | 40 | $188.24 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 14 | $188.24 | Automatic Execution |
15:25:54 - 21-May-26 |
| Buy* | 121 | $188.27 | Automatic Execution |
15:25:54 - 21-May-26 |
| Sell* | 31 | $188.215 | Automatic Execution |
15:25:46 - 21-May-26 |
| Sell* | 1 | $188.255 | Automatic Execution |
15:24:54 - 21-May-26 |
| Buy* | 100 | $188.24 | Automatic Execution |
15:24:51 - 21-May-26 |
| Sell* | 3 | $188.23 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 8 | $188.25 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 2 | $188.25 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 20 | $188.25 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 10 | $188.25 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 10 | $188.25 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 98 | $188.25 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 9 | $188.26 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 1 | $188.26 | Automatic Execution |
15:24:23 - 21-May-26 |
| Sell* | 10 | $188.28 | Automatic Execution |
15:24:23 - 21-May-26 |
| Sell* | 28 | $188.26 | Automatic Execution |
15:24:23 - 21-May-26 |
| Sell* | 36 | $188.24 | Automatic Execution |
15:22:53 - 21-May-26 |
| Sell* | 36 | $188.25 | Automatic Execution |
15:22:53 - 21-May-26 |
| Sell* | 3 | $188.24 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 1 | $188.30 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 10 | $188.29 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 2 | $188.29 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 87 | $188.22 | Automatic Execution |
15:22:48 - 21-May-26 |
| Sell* | 113 | $188.21 | Automatic Execution |
15:22:48 - 21-May-26 |
| Unknown* | 21 | $188.20 | Automatic Execution |
15:22:12 - 21-May-26 |
| Buy* | 144 | $188.18 | Automatic Execution |
15:22:08 - 21-May-26 |
| Buy* | 1,012 | $188.15 | Automatic Execution |
15:22:08 - 21-May-26 |
| Sell* | 50 | $188.15 | Automatic Execution |
15:22:08 - 21-May-26 |
| Buy* | 5 | $188.17 | Automatic Execution |
15:22:05 - 21-May-26 |
| Buy* | 1 | $188.15 | Automatic Execution |
15:22:05 - 21-May-26 |
| Sell* | 1 | $188.12 | Automatic Execution |
15:22:02 - 21-May-26 |
| Buy* | 95 | $188.12 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 7 | $188.11 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 1 | $188.11 | Automatic Execution |
15:21:40 - 21-May-26 |
| Unknown* | 15 | $188.07 | Automatic Execution |
15:21:36 - 21-May-26 |
| Sell* | 50 | $188.07 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 50 | $188.07 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 64 | $188.07 | Automatic Execution |
15:21:03 - 21-May-26 |
| Sell* | 100 | $188.07 | Automatic Execution |
15:21:03 - 21-May-26 |
| Buy* | 57 | $188.05 | Automatic Execution |
15:21:01 - 21-May-26 |
| Buy* | 126 | $188.05 | Automatic Execution |
15:21:01 - 21-May-26 |
| Buy* | 8 | $188.05 | Automatic Execution |
15:21:01 - 21-May-26 |
| Buy* | 66 | $188.05 | Automatic Execution |
15:21:01 - 21-May-26 |
| Buy* | 5 | $188.07 | Automatic Execution |
15:21:01 - 21-May-26 |
| Buy* | 1 | $188.06 | Automatic Execution |
15:21:01 - 21-May-26 |
| Buy* | 56 | $188.05 | Automatic Execution |
15:21:01 - 21-May-26 |
| Buy* | 66 | $188.05 | Automatic Execution |
15:21:01 - 21-May-26 |
| Buy* | 100 | $188.05 | Automatic Execution |
15:21:01 - 21-May-26 |
| Buy* | 100 | $188.05 | Automatic Execution |
15:21:01 - 21-May-26 |
| Buy* | 63 | $188.05 | Automatic Execution |
15:21:01 - 21-May-26 |
| Buy* | 100 | $188.05 | Automatic Execution |
15:21:01 - 21-May-26 |
| Buy* | 73 | $188.05 | Automatic Execution |
15:21:01 - 21-May-26 |
| Buy* | 1 | $188.05 | Automatic Execution |
15:21:01 - 21-May-26 |
| Buy* | 43 | $188.05 | Automatic Execution |
15:21:01 - 21-May-26 |
| Buy* | 1 | $188.04 | Automatic Execution |
15:21:01 - 21-May-26 |
| Buy* | 100 | $188.04 | Automatic Execution |
15:21:01 - 21-May-26 |
| Buy* | 43 | $188.04 | Automatic Execution |
15:21:01 - 21-May-26 |
| Buy* | 1 | $188.03 | Automatic Execution |
15:20:36 - 21-May-26 |
| Buy* | 20 | $188.04 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 10 | $188.04 | Automatic Execution |
15:20:29 - 21-May-26 |
| Sell* | 1 | $187.99 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 17 | $188.00 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 5 | $188.00 | Automatic Execution |
15:20:15 - 21-May-26 |
| Buy* | 100 | $188.04 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 100 | $188.04 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 25 | $188.02 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 100 | $188.02 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 100 | $188.02 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 100 | $188.02 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 52 | $188.01 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 10 | $188.01 | Automatic Execution |
15:19:59 - 21-May-26 |
| Unknown* | 1 | $188.05 | Automatic Execution |
15:19:50 - 21-May-26 |
| Buy* | 12 | $188.08 | Automatic Execution |
15:19:35 - 21-May-26 |
| Unknown* | 1 | $188.06 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 1 | $188.06 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 26 | $188.05 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 1 | $188.02 | Automatic Execution |
15:18:22 - 21-May-26 |
| Buy* | 1 | $188.08 | Automatic Execution |
15:18:15 - 21-May-26 |
| Sell* | 10 | $188.07 | Automatic Execution |
15:18:05 - 21-May-26 |
| Sell* | 2 | $188.07 | Automatic Execution |
15:18:05 - 21-May-26 |
| Sell* | 12 | $188.07 | Automatic Execution |
15:18:05 - 21-May-26 |
| Sell* | 9 | $188.07 | Automatic Execution |
15:18:05 - 21-May-26 |
| Sell* | 91 | $188.07 | Automatic Execution |
15:18:05 - 21-May-26 |
| Sell* | 30 | $188.08 | Automatic Execution |
15:18:05 - 21-May-26 |
| Sell* | 1 | $188.10 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 10 | $188.13 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 9 | $188.15 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 11 | $188.15 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 51 | $188.14 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 6 | $188.10 | Automatic Execution |
15:16:53 - 21-May-26 |
| Unknown* | 50 | $188.11 | Automatic Execution |
15:16:48 - 21-May-26 |
| Buy* | 78 | $188.11 | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 68 | $188.05 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 100 | $188.05 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 100 | $188.05 | Automatic Execution |
15:15:49 - 21-May-26 |
| Sell* | 1 | $188.05 | Automatic Execution |
15:15:49 - 21-May-26 |
| Sell* | 1 | $188.05 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 46 | $188.06 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 100 | $188.06 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 55 | $188.05 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 53 | $188.05 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 200 | $188.05 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 51 | $188.05 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 200 | $188.05 | Automatic Execution |
15:15:49 - 21-May-26 |
| Buy* | 200 | $188.05 | Automatic Execution |
15:15:49 - 21-May-26 |
| Sell* | 1 | $187.76 | Automatic Execution |
14:53:54 - 21-May-26 |
| Sell* | 1 | $187.75 | Automatic Execution |
14:53:51 - 21-May-26 |
| Sell* | 4 | $187.82 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 10 | $187.82 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 10 | $187.82 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 67 | $187.82 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 16 | $187.82 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 10 | $187.82 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 20 | $187.82 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 1 | $187.82 | Automatic Execution |
14:53:47 - 21-May-26 |
| Buy* | 100 | $187.89 | Automatic Execution |
14:52:33 - 21-May-26 |
| Buy* | 100 | $187.88 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 1 | $187.87 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 1 | $187.87 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 1 | $187.77 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 1 | $187.83 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $187.83 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $187.86 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 13 | $187.89 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 11 | $187.89 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 12 | $187.89 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 12 | $187.89 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 23 | $187.89 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $187.90 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 37 | $187.90 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 20 | $187.90 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 12 | $187.93 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $187.93 | Automatic Execution |
14:52:07 - 21-May-26 |
| Sell* | 10 | $187.93 | Automatic Execution |
14:52:07 - 21-May-26 |
| Sell* | 1 | $187.95 | Automatic Execution |
14:50:36 - 21-May-26 |
| Sell* | 1 | $187.96 | Automatic Execution |
14:50:17 - 21-May-26 |
| Sell* | 9 | $188.00 | Automatic Execution |
14:50:12 - 21-May-26 |
| Sell* | 49 | $188.05 | Automatic Execution |
14:50:07 - 21-May-26 |
| Sell* | 6 | $188.05 | Automatic Execution |
14:50:07 - 21-May-26 |
| Sell* | 1 | $188.05 | Automatic Execution |
14:50:07 - 21-May-26 |
| Sell* | 13 | $188.11 | Automatic Execution |
14:49:56 - 21-May-26 |
| Sell* | 1 | $188.11 | Automatic Execution |
14:49:56 - 21-May-26 |
| Sell* | 13 | $188.11 | Automatic Execution |
14:49:56 - 21-May-26 |
| Buy* | 100 | $188.15 | Automatic Execution |
14:49:44 - 21-May-26 |
| Sell* | 3 | $188.12 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 2 | $188.11 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 4 | $188.11 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $188.12 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $188.12 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $188.12 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $188.12 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 4 | $188.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 46 | $188.15 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $188.16 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $188.20 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 52 | $188.17 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 1 | $188.19 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 2 | $188.19 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 1 | $188.16 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 24 | $188.165 | Automatic Execution |
14:47:06 - 21-May-26 |
| Buy* | 1 | $188.20 | Automatic Execution |
14:47:06 - 21-May-26 |
| Buy* | 50 | $188.165 | Automatic Execution |
14:47:06 - 21-May-26 |
| Sell* | 4 | $188.16 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 1 | $188.17 | Automatic Execution |
14:46:31 - 21-May-26 |
| Buy* | 1 | $188.25 | Automatic Execution |
14:45:39 - 21-May-26 |
| Buy* | 1 | $188.18 | Automatic Execution |
14:26:03 - 21-May-26 |
| Buy* | 1 | $188.18 | Automatic Execution |
14:26:02 - 21-May-26 |
| Buy* | 1 | $188.18 | Automatic Execution |
14:26:01 - 21-May-26 |
| Buy* | 1 | $188.18 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 1 | $188.18 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 1 | $188.18 | Automatic Execution |
14:25:59 - 21-May-26 |
| Buy* | 1 | $188.18 | Automatic Execution |
14:25:59 - 21-May-26 |
| Sell* | 50 | $188.155 | Automatic Execution |
14:25:49 - 21-May-26 |
| Sell* | 50 | $188.16 | Automatic Execution |
14:25:49 - 21-May-26 |
| Sell* | 6 | $188.155 | Automatic Execution |
14:25:49 - 21-May-26 |
| Sell* | 50 | $188.155 | Automatic Execution |
14:25:49 - 21-May-26 |
| Sell* | 50 | $188.16 | Automatic Execution |
14:25:49 - 21-May-26 |
| Sell* | 100 | $188.155 | Automatic Execution |
14:25:49 - 21-May-26 |
| Buy* | 36 | $188.18 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 2 | $188.18 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 52 | $188.17 | Automatic Execution |
14:25:07 - 21-May-26 |
| Sell* | 1 | $188.16 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 5 | $188.08 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 2 | $188.08 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 25 | $188.11 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 15 | $188.11 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 22 | $188.11 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 37 | $188.11 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 1 | $188.11 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 1 | $188.11 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 9 | $188.20 | Automatic Execution |
14:24:17 - 21-May-26 |
| Buy* | 1 | $188.20 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $188.20 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 39 | $188.15 | Automatic Execution |
14:24:03 - 21-May-26 |
| Buy* | 26 | $188.09 | Automatic Execution |
14:24:03 - 21-May-26 |
| Buy* | 5 | $188.10 | Automatic Execution |
14:24:03 - 21-May-26 |
| Buy* | 1 | $188.07 | Automatic Execution |
14:23:56 - 21-May-26 |
| Buy* | 50 | $188.07 | Automatic Execution |
14:23:56 - 21-May-26 |
| Buy* | 5 | $188.07 | Automatic Execution |
14:23:56 - 21-May-26 |
| Buy* | 48 | $188.04 | Automatic Execution |
14:23:55 - 21-May-26 |
| Sell* | 1 | $187.98 | Automatic Execution |
14:23:47 - 21-May-26 |
| Sell* | 10 | $188.01 | Automatic Execution |
14:23:41 - 21-May-26 |
| Sell* | 10 | $188.01 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 7 | $188.04 | Automatic Execution |
14:23:41 - 21-May-26 |
| Sell* | 1 | $188.01 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 50 | $188.04 | Automatic Execution |
14:23:17 - 21-May-26 |
| Sell* | 1 | $188.05 | Automatic Execution |
14:22:20 - 21-May-26 |
| Sell* | 1 | $188.05 | Automatic Execution |
14:22:20 - 21-May-26 |
| Sell* | 100 | $188.05 | Automatic Execution |
14:22:20 - 21-May-26 |
| Sell* | 1 | $188.11 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 10 | $188.10 | Automatic Execution |
14:21:48 - 21-May-26 |
| Buy* | 10 | $188.09 | Automatic Execution |
14:21:48 - 21-May-26 |
| Sell* | 28 | $188.045 | Automatic Execution |
14:21:47 - 21-May-26 |
| Buy* | 100 | $188.00 | Automatic Execution |
14:21:34 - 21-May-26 |
| Buy* | 1 | $188.00 | Automatic Execution |
14:21:34 - 21-May-26 |
| Buy* | 3 | $188.00 | Automatic Execution |
14:21:34 - 21-May-26 |
| Buy* | 7 | $187.99 | Automatic Execution |
14:21:34 - 21-May-26 |
| Buy* | 35 | $187.99 | Automatic Execution |
14:21:34 - 21-May-26 |
| Buy* | 1 | $187.99 | Automatic Execution |
14:21:34 - 21-May-26 |
| Buy* | 2 | $187.955 | Automatic Execution |
14:21:21 - 21-May-26 |
| Buy* | 1 | $187.955 | Automatic Execution |
14:21:21 - 21-May-26 |
| Buy* | 1 | $187.955 | Automatic Execution |
14:21:21 - 21-May-26 |
| Buy* | 1 | $187.97 | Automatic Execution |
14:21:20 - 21-May-26 |
| Sell* | 1 | $187.93 | Automatic Execution |
14:21:02 - 21-May-26 |
| Sell* | 12 | $187.93 | Automatic Execution |
14:21:02 - 21-May-26 |
| Sell* | 12 | $187.94 | Automatic Execution |
14:20:54 - 21-May-26 |
| Sell* | 5 | $187.94 | Automatic Execution |
14:20:54 - 21-May-26 |
| Sell* | 1 | $187.95 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 100 | $187.95 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 100 | $187.95 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 100 | $187.94 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 1 | $187.95 | Automatic Execution |
14:20:28 - 21-May-26 |
| Unknown* | 1 | $187.91 | Automatic Execution |
14:19:56 - 21-May-26 |
| Unknown* | 1 | $187.905 | Automatic Execution |
14:19:06 - 21-May-26 |
| Sell* | 6 | $187.87 | Automatic Execution |
14:19:00 - 21-May-26 |
| Sell* | 1 | $187.87 | Automatic Execution |
14:19:00 - 21-May-26 |
| Sell* | 100 | $187.90 | Automatic Execution |
14:18:44 - 21-May-26 |
| Sell* | 1 | $187.89 | Automatic Execution |
14:18:39 - 21-May-26 |
| Sell* | 1 | $187.95 | Automatic Execution |
14:17:54 - 21-May-26 |
| Sell* | 34 | $187.95 | Automatic Execution |
14:17:54 - 21-May-26 |
| Sell* | 100 | $188.00 | Automatic Execution |
14:17:50 - 21-May-26 |
| Sell* | 1 | $188.00 | Automatic Execution |
14:17:11 - 21-May-26 |
| Sell* | 28 | $188.00 | Automatic Execution |
14:17:11 - 21-May-26 |
| Buy* | 5 | $188.03 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 5 | $188.03 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 1 | $188.02 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 1 | $188.01 | Automatic Execution |
14:17:00 - 21-May-26 |
| Unknown* | 98 | $187.97 | Automatic Execution |
14:16:59 - 21-May-26 |
| Sell* | 2 | $187.975 | Automatic Execution |
14:16:45 - 21-May-26 |
| Buy* | 49 | $187.99 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 1 | $187.99 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 5 | $187.96 | Automatic Execution |
14:15:36 - 21-May-26 |
| Sell* | 50 | $188.24 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 55 | $188.21 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 6 | $188.18 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 1 | $188.12 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 40 | $188.16 | Automatic Execution |
13:54:00 - 21-May-26 |
| Buy* | 50 | $188.22 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 37 | $188.25 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 4 | $188.35 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 120 | $188.335 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 1 | $188.38 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 29 | $188.33 | Automatic Execution |
13:52:11 - 21-May-26 |
| Unknown* | 1 | $188.30 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 1 | $188.36 | Automatic Execution |
13:51:53 - 21-May-26 |
| Buy* | 1 | $188.36 | Automatic Execution |
13:51:53 - 21-May-26 |
| Buy* | 53 | $188.36 | Automatic Execution |
13:51:53 - 21-May-26 |
| Buy* | 1 | $188.34 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 5 | $188.34 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 60 | $188.34 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 100 | $188.33 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 1 | $188.32 | Automatic Execution |
13:50:56 - 21-May-26 |
| Unknown* | 100 | $188.35 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 10 | $188.32 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 7 | $188.37 | Automatic Execution |
13:50:40 - 21-May-26 |
| Buy* | 18 | $188.37 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 10 | $188.34 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 1 | $188.41 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 2 | $188.41 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 1 | $188.41 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 1 | $188.41 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 1 | $188.41 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 1 | $188.41 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 2 | $188.41 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 1 | $188.41 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 1 | $188.41 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 2 | $188.41 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 1 | $188.41 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 1 | $188.41 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 1 | $188.41 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 2 | $188.41 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 1 | $188.41 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 1 | $188.41 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 1 | $188.41 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 1 | $188.41 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 2 | $188.41 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 1 | $188.41 | Automatic Execution |
13:50:30 - 21-May-26 |
| Unknown* | 100 | $188.385 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 2 | $188.43 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 58 | $188.38 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 22 | $188.36 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 5 | $188.39 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 50 | $188.38 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 50 | $188.38 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 50 | $188.38 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 50 | $188.38 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 1 | $188.38 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 27 | $188.33 | Automatic Execution |
13:46:44 - 21-May-26 |
| Buy* | 1 | $188.33 | Automatic Execution |
13:46:42 - 21-May-26 |
| Sell* | 10 | $188.37 | Automatic Execution |
13:46:24 - 21-May-26 |
| Buy* | 1 | $188.35 | Automatic Execution |
13:46:24 - 21-May-26 |
| Buy* | 6 | $188.36 | Automatic Execution |
13:46:24 - 21-May-26 |
| Sell* | 50 | $188.305 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 50 | $188.305 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 50 | $188.305 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 50 | $188.305 | Automatic Execution |
13:46:18 - 21-May-26 |
| Sell* | 1 | $188.27 | Automatic Execution |
13:46:14 - 21-May-26 |
| Sell* | 100 | $188.26 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 1 | $188.24 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 32 | $188.24 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 10 | $188.24 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 3 | $188.25 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 10 | $188.29 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 10 | $188.25 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 2 | $188.28 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 2 | $188.29 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 10 | $188.30 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 9 | $188.30 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 1 | $188.30 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 1 | $188.35 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 1 | $188.34 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 18 | $188.38 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 10 | $188.51 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 50 | $188.51 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 5 | $188.48 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 15 | $188.48 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 3 | $188.48 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 15 | $188.45 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 5 | $188.45 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 5 | $188.48 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 10 | $188.48 | Automatic Execution |
13:20:23 - 21-May-26 |
| Buy* | 11 | $188.40 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 27 | $188.38 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 1 | $188.33 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 5 | $188.48 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 1 | $188.45 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 5 | $188.42 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 14 | $188.41 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 90 | $188.37 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 10 | $188.37 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 10 | $188.37 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 1 | $188.36 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 10 | $188.35 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $188.35 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 1 | $188.35 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 4 | $188.35 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 11 | $188.34 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 17 | $188.31 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 1 | $188.31 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 1 | $188.31 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 22 | $188.25 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 12 | $188.28 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 2 | $188.26 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 100 | $188.28 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 17 | $188.28 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 1 | $188.26 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 100 | $188.24 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 1 | $188.28 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 50 | $188.15 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 5 | $188.15 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 100 | $188.15 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 12 | $188.15 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 3 | $188.15 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 50 | $188.17 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 2 | $188.21 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 4 | $188.21 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 13 | $188.27 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 1 | $188.33 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 9 | $188.35 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 7 | $188.35 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 100 | $188.47 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 35 | $188.48 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 52 | $188.48 | Automatic Execution |
13:18:04 - 21-May-26 |
| Unknown* | 4 | $188.55 | Automatic Execution |
13:17:28 - 21-May-26 |
| Buy* | 45 | $188.59 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $188.59 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 18 | $188.58 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $188.57 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $188.64 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 50 | $188.59 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 6 | $188.59 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 10 | $188.585 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 3 | $188.585 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 3 | $188.585 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 10 | $188.59 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 91 | $188.585 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 6 | $188.59 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 3 | $188.59 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 6 | $188.60 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 18 | $188.61 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 16 | $188.61 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 15 | $188.64 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 1 | $188.65 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 10 | $188.65 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 35 | $188.70 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 5 | $188.70 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 1 | $188.77 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 17 | $188.78 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 30 | $188.77 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 20 | $188.77 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 5 | $188.64 | Automatic Execution |
13:15:30 - 21-May-26 |
| Sell* | 4 | $188.655 | Automatic Execution |
12:58:34 - 21-May-26 |
| Sell* | 9 | $188.65 | Automatic Execution |
12:57:54 - 21-May-26 |
| Sell* | 1 | $188.67 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 1 | $188.76 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 15 | $188.69 | Automatic Execution |
12:55:19 - 21-May-26 |
| Sell* | 1 | $188.75 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 11 | $188.75 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 10 | $188.79 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 10 | $188.79 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 23 | $188.79 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 33 | $188.79 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 2 | $188.79 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 14 | $188.80 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 34 | $188.79 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 8 | $188.90 | Automatic Execution |
12:53:16 - 21-May-26 |
| Buy* | 4 | $188.90 | Automatic Execution |
12:53:16 - 21-May-26 |
| Buy* | 1 | $188.90 | Automatic Execution |
12:53:16 - 21-May-26 |
| Buy* | 20 | $188.88 | Automatic Execution |
12:53:16 - 21-May-26 |
| Buy* | 1 | $188.87 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 9 | $188.73 | Automatic Execution |
12:51:11 - 21-May-26 |
| Sell* | 9 | $188.74 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 6 | $188.83 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 50 | $188.86 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 18 | $188.86 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 32 | $188.86 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 16 | $188.86 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 40 | $188.86 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 10 | $188.90 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 20 | $188.96 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 17 | $188.96 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 3 | $188.96 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 1 | $189.02 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 100 | $189.02 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 20 | $189.03 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 1 | $189.04 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 100 | $189.04 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 1 | $189.04 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 4 | $189.04 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 1 | $189.04 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 49 | $189.04 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 56 | $189.05 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 50 | $189.05 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 51 | $189.04 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 100 | $189.04 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 50 | $189.05 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 11 | $189.09 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 3 | $189.09 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 5 | $189.10 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 6 | $189.10 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 4 | $189.10 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 10 | $189.10 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 90 | $189.10 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 25 | $189.11 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 33 | $189.15 | Automatic Execution |
12:49:29 - 21-May-26 |
| Sell* | 33 | $189.15 | Automatic Execution |
12:49:29 - 21-May-26 |
| Sell* | 4 | $189.14 | Automatic Execution |
12:49:29 - 21-May-26 |
| Sell* | 1 | $189.16 | Automatic Execution |
12:49:29 - 21-May-26 |
| Sell* | 25 | $189.16 | Automatic Execution |
12:49:29 - 21-May-26 |
| Sell* | 100 | $189.16 | Automatic Execution |
12:49:29 - 21-May-26 |
| Sell* | 2 | $189.18 | Automatic Execution |
12:48:58 - 21-May-26 |
| Buy* | 1 | $189.28 | Automatic Execution |
12:48:57 - 21-May-26 |
| Buy* | 1 | $189.27 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 100 | $189.22 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 12 | $189.22 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 4 | $189.25 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 6 | $189.25 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 1 | $189.26 | Automatic Execution |
12:46:13 - 21-May-26 |
| Sell* | 79 | $189.26 | Automatic Execution |
12:46:13 - 21-May-26 |
| Buy* | 21 | $189.27 | Automatic Execution |
12:46:01 - 21-May-26 |
| Buy* | 11 | $189.27 | Automatic Execution |
12:46:01 - 21-May-26 |
| Buy* | 21 | $189.27 | Automatic Execution |
12:46:01 - 21-May-26 |
| Buy* | 10 | $189.30 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 10 | $189.30 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 5 | $189.29 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 7 | $189.24 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 1 | $189.24 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 5 | $188.96 | Automatic Execution |
12:26:42 - 21-May-26 |
| Buy* | 13 | $188.93 | Automatic Execution |
12:26:42 - 21-May-26 |
| Buy* | 100 | $188.85 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 10 | $188.85 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 1 | $188.85 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 58 | $188.85 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 26 | $188.81 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 26 | $188.81 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 20 | $188.83 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 100 | $188.83 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 10 | $188.83 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 28 | $188.83 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 100 | $188.84 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 10 | $188.84 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 5 | $188.83 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 1 | $188.83 | Automatic Execution |
12:23:24 - 21-May-26 |
| Buy* | 55 | $188.92 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 1 | $188.92 | Automatic Execution |
12:22:17 - 21-May-26 |
| Buy* | 4 | $188.89 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 1 | $188.89 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 1 | $188.88 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 48 | $188.88 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 8 | $188.88 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 1 | $188.83 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 15 | $188.83 | Automatic Execution |
12:21:37 - 21-May-26 |
| Sell* | 10 | $188.91 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 12 | $188.91 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 54 | $188.92 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 200 | $188.92 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 3 | $188.94 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 1 | $188.96 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 100 | $188.97 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 100 | $188.95 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 100 | $188.96 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 10 | $188.96 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 25 | $188.96 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 10 | $188.96 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 1 | $189.06 | Automatic Execution |
12:20:07 - 21-May-26 |
| Sell* | 45 | $189.03 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 3 | $189.00 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 72 | $189.00 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 20 | $189.00 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 100 | $188.99 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 1 | $188.99 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 20 | $188.98 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 1 | $188.98 | Automatic Execution |
12:18:07 - 21-May-26 |
| Buy* | 14 | $188.96 | Automatic Execution |
12:17:49 - 21-May-26 |
| Buy* | 1 | $188.95 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 52 | $188.95 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 3 | $188.93 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 20 | $188.93 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 10 | $188.93 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 12 | $188.93 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 12 | $188.93 | Automatic Execution |
12:15:53 - 21-May-26 |
| Buy* | 12 | $188.89 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 12 | $188.89 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 45 | $188.93 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 55 | $188.93 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 100 | $188.88 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 50 | $188.875 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 50 | $188.875 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 50 | $188.875 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 50 | $188.875 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 50 | $188.875 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 50 | $188.875 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 50 | $188.875 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 50 | $188.875 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 50 | $188.875 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 50 | $188.875 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 11 | $188.10 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 91 | $188.06 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 100 | $188.06 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 2 | $188.07 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 50 | $188.06 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 15 | $188.04 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 1 | $188.04 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 10 | $188.04 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 22 | $188.04 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 95 | $188.05 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 3 | $188.13 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 4 | $188.13 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 4 | $188.12 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 2 | $188.13 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 2 | $188.13 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 50 | $188.12 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 50 | $188.03 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 50 | $188.03 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 2 | $188.03 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 50 | $188.03 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 1 | $188.03 | Automatic Execution |
11:55:59 - 21-May-26 |
| Buy* | 50 | $188.03 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 120 | $187.95 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 50 | $187.95 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 240 | $187.95 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 50 | $187.95 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 120 | $187.95 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 50 | $187.95 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 120 | $187.95 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 50 | $187.95 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 100 | $187.80 | Automatic Execution |
11:55:28 - 21-May-26 |
| Buy* | 1 | $187.86 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 100 | $187.755 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 18 | $187.85 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 32 | $187.85 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 18 | $187.85 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 13 | $187.80 | Automatic Execution |
11:54:53 - 21-May-26 |
| Buy* | 87 | $187.80 | Automatic Execution |
11:54:53 - 21-May-26 |
| Buy* | 2 | $187.78 | Automatic Execution |
11:54:53 - 21-May-26 |
| Buy* | 1 | $187.72 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 7 | $187.72 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 45 | $187.72 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 5 | $187.72 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 100 | $187.63 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 100 | $187.63 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 50 | $187.70 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 50 | $187.69 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 2 | $187.64 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 1 | $187.64 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 4 | $187.67 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 2 | $187.69 | Automatic Execution |
11:53:07 - 21-May-26 |
| Sell* | 10 | $187.69 | Automatic Execution |
11:53:07 - 21-May-26 |
| Sell* | 11 | $187.69 | Automatic Execution |
11:53:07 - 21-May-26 |
| Sell* | 10 | $187.70 | Automatic Execution |
11:53:07 - 21-May-26 |
| Sell* | 1 | $187.715 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 4 | $187.74 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 10 | $187.74 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 21 | $187.74 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 100 | $187.74 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 1 | $187.74 | Automatic Execution |
11:53:06 - 21-May-26 |
| Buy* | 1 | $187.81 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 67 | $187.75 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 100 | $187.75 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 240 | $187.76 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 13 | $187.76 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 1 | $187.81 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 13 | $187.76 | Automatic Execution |
11:52:44 - 21-May-26 |
| Buy* | 100 | $187.75 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 59 | $187.72 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 10 | $187.72 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 19 | $187.72 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 1 | $187.72 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 41 | $187.74 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 2 | $187.74 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 4 | $187.74 | Automatic Execution |
11:52:24 - 21-May-26 |
| Buy* | 1 | $187.82 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 45 | $187.82 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 3 | $187.82 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 1 | $187.81 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 1 | $187.82 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 19 | $187.79 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 1 | $187.74 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 1 | $187.74 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 48 | $187.71 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 1 | $187.72 | Automatic Execution |
11:51:07 - 21-May-26 |
| Sell* | 100 | $187.66 | Automatic Execution |
11:51:00 - 21-May-26 |
| Buy* | 50 | $187.70 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 50 | $187.71 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 13 | $187.72 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 72 | $187.72 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 14 | $187.71 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 86 | $187.71 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 1 | $187.59 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 1 | $187.59 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 3 | $187.64 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 144 | $187.61 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 15 | $187.72 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 1 | $187.71 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 33 | $187.71 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 11 | $187.71 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 1 | $187.69 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $187.69 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $187.69 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $187.69 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 1 | $187.625 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 1 | $187.625 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 50 | $187.625 | Automatic Execution |
11:48:09 - 21-May-26 |
| Sell* | 50 | $187.625 | Automatic Execution |
11:48:09 - 21-May-26 |
| Sell* | 50 | $187.625 | Automatic Execution |
11:48:09 - 21-May-26 |
| Sell* | 100 | $187.615 | Automatic Execution |
11:48:09 - 21-May-26 |
| Sell* | 5 | $187.59 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 20 | $187.59 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 1 | $187.59 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 5 | $187.61 | Automatic Execution |
11:47:55 - 21-May-26 |
| Sell* | 5 | $187.61 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 5 | $187.61 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 3 | $187.61 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 1 | $187.70 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 60 | $187.63 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 10 | $187.65 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 40 | $187.65 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 10 | $187.65 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 10 | $187.66 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 5 | $187.66 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 13 | $187.66 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 26 | $187.66 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 71 | $187.69 | Automatic Execution |
11:46:31 - 21-May-26 |
| Sell* | 200 | $187.69 | Automatic Execution |
11:46:31 - 21-May-26 |
| Sell* | 1 | $187.69 | Automatic Execution |
11:46:31 - 21-May-26 |
| Sell* | 10 | $187.69 | Automatic Execution |
11:46:31 - 21-May-26 |
| Sell* | 10 | $187.69 | Automatic Execution |
11:46:31 - 21-May-26 |
| Sell* | 5 | $187.75 | Automatic Execution |
11:46:31 - 21-May-26 |
| Sell* | 5 | $187.76 | Automatic Execution |
11:46:31 - 21-May-26 |
| Sell* | 43 | $187.77 | Automatic Execution |
11:46:31 - 21-May-26 |
| Sell* | 45 | $187.77 | Automatic Execution |
11:46:31 - 21-May-26 |
| Sell* | 5 | $187.77 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 47 | $187.82 | Automatic Execution |
11:46:26 - 21-May-26 |
| Unknown* | 100 | $187.75 | Automatic Execution |
11:46:26 - 21-May-26 |
| Sell* | 50 | $187.74 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 12 | $187.73 | Automatic Execution |
11:45:57 - 21-May-26 |
| Sell* | 1 | $187.73 | Automatic Execution |
11:45:57 - 21-May-26 |
| Sell* | 5 | $187.73 | Automatic Execution |
11:45:57 - 21-May-26 |
| Sell* | 12 | $187.73 | Automatic Execution |
11:45:57 - 21-May-26 |
| Sell* | 24 | $187.73 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 1 | $187.79 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 10 | $187.78 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 44 | $187.75 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 2 | $187.73 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 50 | $188.12 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 50 | $188.11 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 1 | $188.00 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 15 | $188.00 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 100 | $187.98 | Automatic Execution |
11:23:22 - 21-May-26 |
| Buy* | 4 | $188.04 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 1 | $188.00 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 1 | $188.11 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 100 | $187.96 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 28 | $188.125 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 1 | $188.18 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 20 | $188.15 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 200 | $188.10 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 50 | $188.095 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 50 | $188.095 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 100 | $188.095 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 55 | $188.09 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 15 | $188.08 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 36 | $188.08 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 100 | $188.06 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 52 | $188.06 | Automatic Execution |
11:20:18 - 21-May-26 |
| Buy* | 14 | $188.08 | Automatic Execution |
11:20:18 - 21-May-26 |
| Buy* | 9 | $188.08 | Automatic Execution |
11:20:18 - 21-May-26 |
| Buy* | 96 | $188.04 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 4 | $188.04 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 5 | $188.04 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 20 | $188.04 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 1 | $188.01 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 50 | $187.99 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 50 | $187.99 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 50 | $187.99 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 50 | $187.99 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 50 | $187.99 | Automatic Execution |
11:20:15 - 21-May-26 |
| Buy* | 50 | $187.99 | Automatic Execution |
11:20:15 - 21-May-26 |
| Unknown* | 1 | $188.00 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 1 | $188.03 | Automatic Execution |
11:20:09 - 21-May-26 |
| Unknown* | 50 | $187.995 | Automatic Execution |
11:19:57 - 21-May-26 |
| Unknown* | 50 | $187.995 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 1 | $188.03 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 50 | $188.03 | Automatic Execution |
11:19:00 - 21-May-26 |
| Buy* | 100 | $188.03 | Automatic Execution |
11:19:00 - 21-May-26 |
| Buy* | 1 | $188.03 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 100 | $187.98 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 1 | $187.94 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 1 | $187.94 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 1 | $187.94 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 2 | $187.98 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 100 | $187.88 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 1 | $187.96 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 55 | $187.93 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 90 | $187.93 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 10 | $187.93 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 55 | $187.92 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 5 | $187.92 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 50 | $187.91 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 100 | $187.92 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 50 | $187.92 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 50 | $187.90 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 50 | $187.87 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 100 | $187.91 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 1 | $187.90 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 79 | $187.90 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 55 | $187.88 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 21 | $187.90 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 4 | $187.90 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 2 | $187.90 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 100 | $187.82 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 100 | $187.735 | Automatic Execution |
11:17:27 - 21-May-26 |
| Buy* | 1 | $187.815 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 40 | $187.82 | Automatic Execution |
11:16:56 - 21-May-26 |
| Sell* | 10 | $187.81 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 1 | $187.81 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 31 | $187.87 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 31 | $187.87 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 1 | $187.96 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 1 | $187.96 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 2 | $187.96 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 1 | $187.98 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 50 | $187.96 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 2 | $187.96 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $187.82 | Automatic Execution |
11:15:36 - 21-May-26 |
| Buy* | 10 | $188.69 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 50 | $188.61 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 9 | $188.62 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 50 | $188.68 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 50 | $188.68 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 50 | $188.68 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 50 | $188.68 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 6 | $188.67 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 56 | $188.67 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 1 | $188.79 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 10 | $188.73 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $188.77 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 6 | $188.75 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 4 | $188.75 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 100 | $188.76 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 4 | $188.75 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 4 | $188.75 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 56 | $188.77 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 1 | $188.92 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $188.90 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $188.90 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $188.89 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $188.89 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $188.89 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 10 | $188.89 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 1 | $188.89 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 10 | $188.89 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 11 | $188.89 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 5 | $188.88 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 6 | $188.87 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 5 | $188.825 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 1 | $188.79 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 50 | $188.83 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 10 | $188.90 | Automatic Execution |
10:46:50 - 21-May-26 |
| Sell* | 1 | $188.87 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 10 | $188.87 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 12 | $188.87 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 10 | $188.87 | Automatic Execution |
10:46:46 - 21-May-26 |
| Unknown* | 2 | $188.82 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 20 | $188.77 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 20 | $188.77 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 5 | $188.74 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 15 | $188.74 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 1 | $188.74 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 1 | $188.82 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 2 | $189.50 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 8 | $189.45 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 15 | $189.39 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 36 | $189.39 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 5 | $189.36 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 5 | $189.36 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 12 | $189.34 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 13 | $189.34 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 38 | $189.34 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 10 | $189.34 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 1 | $189.23 | Automatic Execution |
10:21:11 - 21-May-26 |
| Unknown* | 44 | $189.285 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 42 | $189.29 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 58 | $189.29 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $189.26 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 10 | $189.25 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 56 | $189.25 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 19 | $189.25 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 14 | $189.25 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 11 | $189.25 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 1 | $189.25 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $189.24 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 100 | $189.24 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 30 | $189.06 | Automatic Execution |
10:19:44 - 21-May-26 |
| Buy* | 10 | $189.10 | Automatic Execution |
10:19:44 - 21-May-26 |
| Sell* | 30 | $189.08 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 50 | $189.08 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 57 | $189.19 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 1 | $189.19 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 100 | $189.13 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 100 | $189.13 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 1 | $189.13 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 100 | $189.14 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 30 | $189.14 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 1 | $189.25 | Automatic Execution |
10:19:14 - 21-May-26 |
| Unknown* | 30 | $189.19 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 2 | $189.23 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 1 | $189.23 | Automatic Execution |
10:18:56 - 21-May-26 |
| Unknown* | 100 | $189.185 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 11 | $189.15 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 11 | $189.15 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 18 | $189.15 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 90 | $189.11 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 10 | $189.12 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 60 | $189.12 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 100 | $189.11 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 30 | $189.12 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 120 | $189.12 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 50 | $189.12 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 30 | $189.12 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 240 | $189.12 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 100 | $189.12 | Automatic Execution |
10:18:47 - 21-May-26 |
| Sell* | 30 | $189.12 | Automatic Execution |
10:18:47 - 21-May-26 |
| Unknown* | 50 | $189.18 | Automatic Execution |
10:18:38 - 21-May-26 |
| Unknown* | 70 | $189.18 | Automatic Execution |
10:18:38 - 21-May-26 |
| Unknown* | 50 | $189.18 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 199 | $189.15 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 6 | $189.15 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 6 | $189.14 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 10 | $189.14 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 10 | $189.14 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 21 | $189.14 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 10 | $189.14 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 5 | $189.12 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 50 | $189.12 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 5 | $189.12 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 10 | $189.12 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 18 | $189.12 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 97 | $189.11 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 25 | $189.07 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 75 | $189.07 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 25 | $189.08 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 16 | $189.07 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 1 | $189.07 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 50 | $189.07 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 50 | $189.01 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 50 | $189.02 | Automatic Execution |
10:17:57 - 21-May-26 |
| Unknown* | 50 | $189.07 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 50 | $189.00 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 50 | $189.00 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 50 | $189.00 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 50 | $189.00 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 11 | $188.91 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 10 | $188.91 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 26 | $188.91 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 53 | $188.91 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 5 | $188.91 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 100 | $188.90 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 1 | $188.83 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 1 | $188.85 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 1 | $188.85 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 1 | $188.85 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 1 | $188.85 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 1 | $188.85 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 1 | $188.85 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 1 | $188.85 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 50 | $188.85 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 11 | $188.90 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 16 | $188.90 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 10 | $188.89 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 19 | $188.89 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 17 | $188.89 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 1 | $188.82 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 4 | $188.77 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 1 | $188.69 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 10 | $188.68 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 5 | $188.65 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 12 | $188.68 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 17 | $188.68 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 53 | $188.65 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 100 | $188.57 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 3 | $188.15 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1 | $188.36 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 3 | $188.34 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 1 | $187.98 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 50 | $187.98 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 43 | $188.02 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 1 | $187.83 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 1 | $187.97 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 1 | $187.99 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 1 | $188.01 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 1 | $188.11 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 8 | $188.07 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 50 | $188.08 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 10 | $188.21 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 2 | $188.10 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 2 | $188.10 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 3 | $188.10 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 2 | $188.10 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 3 | $188.10 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 10 | $188.15 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 34 | $188.15 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 10 | $188.15 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 5 | $188.20 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 22 | $188.20 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 5 | $188.10 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 2 | $188.10 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 6 | $188.11 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 3 | $188.12 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 3 | $188.12 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 1 | $188.25 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 3 | $188.36 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 9 | $188.46 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 13 | $188.46 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 13 | $188.46 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 33 | $188.46 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 32 | $188.46 | Automatic Execution |
09:48:00 - 21-May-26 |
| Unknown* | 13 | $188.41 | Automatic Execution |
09:48:00 - 21-May-26 |
| Unknown* | 13 | $188.41 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 13 | $188.41 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 94 | $188.50 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 6 | $188.50 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 50 | $188.43 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $188.40 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 1 | $188.39 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 16 | $188.24 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 3 | $188.24 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 15 | $188.24 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 10 | $188.065 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 10 | $188.065 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 3 | $188.11 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 5 | $188.11 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 1 | $188.11 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 5 | $188.11 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 11 | $188.11 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 5 | $188.14 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 10 | $188.14 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 40 | $188.14 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 10 | $188.14 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 2 | $188.065 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 1 | $188.065 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 3 | $188.065 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 5 | $187.99 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 25 | $187.99 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 19 | $187.98 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 10 | $188.04 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 10 | $188.04 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 1 | $187.93 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 1 | $187.94 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 40 | $188.10 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 11 | $187.99 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 5 | $187.99 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 47 | $188.07 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 40 | $188.03 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 1 | $187.89 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 1 | $187.89 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 1 | $187.89 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 1 | $187.89 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 1 | $187.89 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 2 | $187.89 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 1 | $187.89 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 1 | $187.89 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 1 | $187.89 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 1 | $187.89 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 1 | $187.89 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 1 | $187.89 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 1 | $187.89 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 1 | $187.89 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 1 | $187.89 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 1 | $187.89 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 1 | $187.89 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 11 | $188.01 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 50 | $187.99 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 50 | $187.98 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 39 | $187.85 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 1 | $187.85 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 3 | $187.67 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 10 | $187.67 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 10 | $187.65 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 82 | $187.85 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 1 | $187.89 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 50 | $187.77 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 12 | $187.79 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 100 | $187.79 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 22 | $187.79 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 100 | $187.79 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 66 | $187.79 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 1 | $187.66 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 1 | $187.66 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 3 | $187.66 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 10 | $187.69 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 48 | $187.68 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 10 | $187.82 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 10 | $187.70 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 40 | $187.77 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 1 | $187.75 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 10 | $187.75 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 10 | $187.75 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 10 | $187.80 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 3 | $187.77 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 1 | $187.92 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 10 | $187.85 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 10 | $187.91 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 10 | $187.91 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 2 | $187.87 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 50 | $187.91 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 50 | $187.91 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 50 | $187.91 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 50 | $187.91 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 2 | $188.10 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 1 | $188.13 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 1 | $188.16 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 34 | $188.16 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 49 | $188.16 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 100 | $187.88 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 2 | $188.00 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 2 | $188.00 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 1 | $188.00 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 8 | $188.06 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 2 | $188.06 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 14 | $188.06 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 1 | $188.06 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 3 | $188.06 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 6 | $188.09 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 10 | $188.09 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 10 | $188.09 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 10 | $188.09 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 10 | $188.09 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 10 | $188.04 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 3 | $188.04 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 7 | $188.04 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 5 | $188.04 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 1 | $188.04 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 10 | $188.08 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 11 | $188.04 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 12 | $188.04 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 72 | $188.04 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 5 | $188.04 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 10 | $188.08 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 3 | $188.04 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 10 | $188.08 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 10 | $188.08 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 12 | $188.08 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 12 | $188.08 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 12 | $188.08 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 10 | $188.01 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 9 | $188.03 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 10 | $188.03 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 8 | $188.07 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 2 | $188.07 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 2 | $188.07 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 10 | $188.07 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 21 | $188.07 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 1 | $188.03 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 24 | $188.07 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 10 | $188.09 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 10 | $188.04 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 12 | $188.04 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 10 | $188.04 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 9 | $188.04 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 5 | $188.09 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 10 | $188.09 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 4 | $188.09 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 1 | $188.01 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 13 | $188.25 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 15 | $188.25 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 2 | $188.25 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 15 | $188.24 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 17 | $188.24 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 17 | $188.24 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 17 | $188.24 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 17 | $188.24 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 17 | $188.24 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 17 | $188.24 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 17 | $188.24 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 9 | $188.11 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 58 | $188.17 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 240 | $188.19 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 50 | $188.28 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 9 | $188.29 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 1 | $188.14 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 1 | $188.17 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 2 | $188.32 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 2 | $188.32 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 50 | $188.205 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 10 | $188.15 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 100 | $188.15 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 12 | $187.91 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 12 | $188.00 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 38 | $188.00 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 12 | $187.91 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 11 | $187.91 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 1 | $187.91 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 4 | $187.69 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 3 | $187.72 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 9 | $187.79 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 7 | $187.57 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 1 | $187.56 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 19 | $187.61 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 50 | $187.62 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 50 | $187.62 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 6 | $187.57 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 1 | $188.25 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $188.25 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 4 | $188.25 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 4 | $188.25 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 12 | $188.85 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 6 | $188.62 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 6 | $188.61 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 6 | $188.61 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 6 | $188.61 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 6 | $188.61 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $188.61 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 3 | $188.34 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 5 | $188.63 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 2 | $188.63 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $188.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 240 | $188.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $188.63 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 7 | $188.62 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 7 | $188.62 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 7 | $188.62 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 6 | $188.61 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 120 | $188.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 120 | $188.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 120 | $188.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 4 | $188.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $188.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $188.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $188.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $187.99 | Ordinary |
09:26:52 - 21-May-26 |
| Buy* | 5 | $187.95 | Ordinary |
09:26:51 - 21-May-26 |
| Buy* | 2 | $187.88 | Ordinary |
09:26:51 - 21-May-26 |
| Buy* | 1 | $187.60 | Ordinary |
09:22:08 - 21-May-26 |
| Buy* | 3 | $187.60 | Ordinary |
09:22:08 - 21-May-26 |
| Buy* | 3 | $187.60 | Ordinary |
09:22:08 - 21-May-26 |
| Buy* | 3 | $187.60 | Ordinary |
09:22:08 - 21-May-26 |
| Buy* | 3 | $187.60 | Ordinary |
09:20:36 - 21-May-26 |
| Buy* | 3 | $187.60 | Ordinary |
09:20:36 - 21-May-26 |
| Buy* | 3 | $187.60 | Ordinary |
09:20:36 - 21-May-26 |
| Buy* | 3 | $187.60 | Ordinary |
09:20:36 - 21-May-26 |
| Buy* | 3 | $187.60 | Ordinary |
09:20:36 - 21-May-26 |
| Buy* | 3 | $187.60 | Ordinary |
09:20:36 - 21-May-26 |
| Buy* | 3 | $187.60 | Ordinary |
09:20:36 - 21-May-26 |
| Buy* | 3 | $187.60 | Ordinary |
09:20:36 - 21-May-26 |
| Buy* | 3 | $187.60 | Ordinary |
09:20:36 - 21-May-26 |
| Buy* | 3 | $187.60 | Ordinary |
09:20:36 - 21-May-26 |
| Buy* | 30 | $187.60 | Ordinary |
09:03:03 - 21-May-26 |
| Unknown* | 14 | $186.22 | Ordinary |
09:01:24 - 21-May-26 |
| Buy* | 4 | $187.88 | Ordinary |
08:48:45 - 21-May-26 |
| Buy* | 1 | $187.88 | Ordinary |
08:12:46 - 21-May-26 |
| Buy* | 1 | $187.00 | Ordinary |
07:53:28 - 21-May-26 |
| Buy* | 50 | $188.10 | Ordinary |
07:01:30 - 21-May-26 |
| Buy* | 3 | $187.69 | Ordinary |
07:00:02 - 21-May-26 |
| Buy* | 1 | $187.67 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $187.67 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 25 | $188.16 | Ordinary |
06:32:10 - 21-May-26 |
| Buy* | 64 | $187.89 | Ordinary |
06:15:01 - 21-May-26 |
| Buy* | 68 | $187.83 | Ordinary |
06:15:01 - 21-May-26 |
| Buy* | 32 | $187.83 | Ordinary |
06:15:01 - 21-May-26 |
| Buy* | 100 | $187.75 | Ordinary |
06:15:01 - 21-May-26 |
| Buy* | 20 | $187.95 | Ordinary |
06:09:57 - 21-May-26 |
| Buy* | 26 | $188.05 | Ordinary |
06:09:10 - 21-May-26 |
| Buy* | 106 | $188.03 | Ordinary |
06:09:10 - 21-May-26 |
| Buy* | 132 | $187.98 | Ordinary |
06:07:49 - 21-May-26 |
| Buy* | 25 | $188.00 | Ordinary |
06:07:30 - 21-May-26 |
| Buy* | 29 | $188.00 | Ordinary |
06:07:30 - 21-May-26 |
| Buy* | 100 | $187.99 | Ordinary |
06:07:30 - 21-May-26 |
| Buy* | 3 | $188.00 | Ordinary |
06:07:30 - 21-May-26 |
| Buy* | 25 | $187.69 | Ordinary |
06:07:26 - 21-May-26 |
| Sell* | 1 | $186.82 | Ordinary |
06:07:26 - 21-May-26 |
| Sell* | 100 | $187.04 | Ordinary |
06:07:26 - 21-May-26 |
| Sell* | 7 | $187.80 | Ordinary |
06:06:20 - 21-May-26 |
| Sell* | 100 | $187.87 | Ordinary |
06:06:20 - 21-May-26 |
| Sell* | 3 | $187.80 | Ordinary |
05:33:01 - 21-May-26 |
| Sell* | 1 | $188.20 | Ordinary |
05:33:01 - 21-May-26 |
| Buy* | 1 | $188.61 | Ordinary |
05:28:01 - 21-May-26 |
| Buy* | 2 | $188.63 | Ordinary |
05:27:10 - 21-May-26 |
| Sell* | 3 | $188.20 | Ordinary |
04:39:03 - 21-May-26 |
| Sell* | 1 | $188.24 | Ordinary |
04:39:03 - 21-May-26 |