Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Philip Morris (PM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $180.74 Ordinary
 17:17:26 - 26-Jun-26
Unknown* 100 $180.515 Automatic Execution
 15:52:36 - 26-Jun-26
Sell* 63 $180.48 Automatic Execution
 15:51:52 - 26-Jun-26
Sell* 37 $180.48 Automatic Execution
 15:51:52 - 26-Jun-26
Buy* 52 $180.51 Automatic Execution
 15:51:51 - 26-Jun-26
Sell* 100 $180.36 Automatic Execution
 15:51:41 - 26-Jun-26
Unknown* 52 $180.38 Automatic Execution
 15:51:41 - 26-Jun-26
Buy* 100 $180.49 Automatic Execution
 15:51:41 - 26-Jun-26
Buy* 100 $180.48 Automatic Execution
 15:51:41 - 26-Jun-26
Buy* 100 $180.46 Automatic Execution
 15:51:41 - 26-Jun-26
Unknown* 100 $180.38 Automatic Execution
 15:51:41 - 26-Jun-26
Sell* 50 $180.44 Automatic Execution
 15:51:00 - 26-Jun-26
Buy* 31 $180.38 Automatic Execution
 15:50:59 - 26-Jun-26
Buy* 69 $180.38 Automatic Execution
 15:50:59 - 26-Jun-26
Sell* 1 $180.17 Automatic Execution
 15:50:57 - 26-Jun-26
Sell* 10 $180.26 Automatic Execution
 15:50:57 - 26-Jun-26
Buy* 1 $180.31 Automatic Execution
 15:50:57 - 26-Jun-26
Buy* 55 $180.31 Automatic Execution
 15:50:57 - 26-Jun-26
Buy* 40 $180.33 Automatic Execution
 15:50:57 - 26-Jun-26
Buy* 1 $180.28 Automatic Execution
 15:50:57 - 26-Jun-26
Buy* 5 $180.28 Automatic Execution
 15:50:57 - 26-Jun-26
Buy* 21 $180.28 Automatic Execution
 15:50:57 - 26-Jun-26
Buy* 47 $180.28 Automatic Execution
 15:50:57 - 26-Jun-26
Sell* 100 $180.17 Automatic Execution
 15:50:54 - 26-Jun-26
Buy* 1 $180.23 Automatic Execution
 15:50:50 - 26-Jun-26
Buy* 1 $180.23 Automatic Execution
 15:50:50 - 26-Jun-26
Buy* 1 $180.23 Automatic Execution
 15:50:50 - 26-Jun-26
Sell* 100 $180.19 Automatic Execution
 15:50:48 - 26-Jun-26
Buy* 1 $180.26 Automatic Execution
 15:50:44 - 26-Jun-26
Sell* 46 $180.16 Automatic Execution
 15:50:39 - 26-Jun-26
Buy* 33 $180.20 Automatic Execution
 15:50:39 - 26-Jun-26
Sell* 12 $180.15 Automatic Execution
 15:50:39 - 26-Jun-26
Sell* 100 $180.24 Automatic Execution
 15:50:35 - 26-Jun-26
Sell* 17 $180.26 Automatic Execution
 15:50:23 - 26-Jun-26
Sell* 11 $180.26 Automatic Execution
 15:50:23 - 26-Jun-26
Sell* 5 $180.26 Automatic Execution
 15:50:23 - 26-Jun-26
Sell* 10 $180.26 Automatic Execution
 15:50:23 - 26-Jun-26
Sell* 30 $180.26 Automatic Execution
 15:50:23 - 26-Jun-26
Sell* 70 $180.26 Automatic Execution
 15:50:23 - 26-Jun-26
Sell* 30 $180.27 Automatic Execution
 15:50:23 - 26-Jun-26
Buy* 18 $180.31 Automatic Execution
 15:49:39 - 26-Jun-26
Buy* 1 $180.18 Automatic Execution
 15:49:37 - 26-Jun-26
Sell* 16 $180.24 Automatic Execution
 15:49:36 - 26-Jun-26
Sell* 8 $180.24 Automatic Execution
 15:49:36 - 26-Jun-26
Sell* 14 $180.24 Automatic Execution
 15:49:36 - 26-Jun-26
Buy* 13 $180.27 Automatic Execution
 15:49:36 - 26-Jun-26
Buy* 15 $180.26 Automatic Execution
 15:49:36 - 26-Jun-26
Buy* 15 $180.26 Automatic Execution
 15:49:36 - 26-Jun-26
Buy* 15 $180.26 Automatic Execution
 15:49:36 - 26-Jun-26
Sell* 10 $180.21 Automatic Execution
 15:49:35 - 26-Jun-26
Buy* 17 $180.21 Automatic Execution
 15:49:35 - 26-Jun-26
Buy* 34 $180.21 Automatic Execution
 15:49:35 - 26-Jun-26
Buy* 6 $180.21 Automatic Execution
 15:49:35 - 26-Jun-26
Buy* 21 $180.19 Automatic Execution
 15:49:35 - 26-Jun-26
Buy* 36 $180.19 Automatic Execution
 15:49:35 - 26-Jun-26
Sell* 40 $180.04 Automatic Execution
 15:49:30 - 26-Jun-26
Buy* 10 $180.11 Automatic Execution
 15:49:30 - 26-Jun-26
Buy* 100 $180.04 Automatic Execution
 15:49:29 - 26-Jun-26
Buy* 12 $180.10 Automatic Execution
 15:49:28 - 26-Jun-26
Buy* 12 $180.10 Automatic Execution
 15:49:28 - 26-Jun-26
Buy* 12 $180.10 Automatic Execution
 15:49:28 - 26-Jun-26
Buy* 100 $180.04 Automatic Execution
 15:49:24 - 26-Jun-26
Buy* 100 $180.04 Automatic Execution
 15:49:24 - 26-Jun-26
Buy* 100 $180.04 Automatic Execution
 15:49:24 - 26-Jun-26
Buy* 12 $180.10 Automatic Execution
 15:49:24 - 26-Jun-26
Buy* 12 $180.10 Automatic Execution
 15:49:24 - 26-Jun-26
Buy* 12 $180.10 Automatic Execution
 15:49:24 - 26-Jun-26
Buy* 150 $180.08 Automatic Execution
 15:49:24 - 26-Jun-26
Buy* 1 $180.06 Automatic Execution
 15:49:14 - 26-Jun-26
Buy* 6 $180.02 Automatic Execution
 15:49:13 - 26-Jun-26
Buy* 100 $179.91 Automatic Execution
 15:49:05 - 26-Jun-26
Buy* 40 $179.92 Automatic Execution
 15:49:05 - 26-Jun-26
Sell* 16 $180.03 Automatic Execution
 15:48:59 - 26-Jun-26
Buy* 21 $180.02 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 29 $180.02 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 6 $180.02 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 6 $180.01 Automatic Execution
 15:48:58 - 26-Jun-26
Buy* 31 $180.00 Automatic Execution
 15:48:55 - 26-Jun-26
Sell* 40 $179.90 Automatic Execution
 15:48:43 - 26-Jun-26
Sell* 40 $179.90 Automatic Execution
 15:48:43 - 26-Jun-26
Sell* 100 $179.90 Automatic Execution
 15:48:43 - 26-Jun-26
Buy* 49 $179.91 Automatic Execution
 15:48:43 - 26-Jun-26
Sell* 6 $179.85 Automatic Execution
 15:48:41 - 26-Jun-26
Sell* 1 $179.85 Automatic Execution
 15:48:41 - 26-Jun-26
Buy* 52 $179.85 Automatic Execution
 15:48:41 - 26-Jun-26
Buy* 59 $179.85 Automatic Execution
 15:48:41 - 26-Jun-26
Buy* 100 $179.85 Automatic Execution
 15:48:41 - 26-Jun-26
Sell* 50 $179.81 Automatic Execution
 15:48:41 - 26-Jun-26
Sell* 100 $179.81 Automatic Execution
 15:48:41 - 26-Jun-26
Sell* 100 $179.83 Automatic Execution
 15:48:41 - 26-Jun-26
Sell* 1 $179.81 Automatic Execution
 15:48:41 - 26-Jun-26
Sell* 100 $179.81 Automatic Execution
 15:48:41 - 26-Jun-26
Sell* 100 $179.82 Automatic Execution
 15:48:41 - 26-Jun-26
Sell* 100 $179.83 Automatic Execution
 15:48:41 - 26-Jun-26
Sell* 37 $179.82 Automatic Execution
 15:48:41 - 26-Jun-26
Sell* 8 $179.92 Automatic Execution
 15:48:24 - 26-Jun-26
Buy* 6 $179.955 Automatic Execution
 15:48:19 - 26-Jun-26
Buy* 10 $179.96 Automatic Execution
 15:48:19 - 26-Jun-26
Buy* 98 $179.95 Automatic Execution
 15:48:19 - 26-Jun-26
Buy* 2 $179.95 Automatic Execution
 15:48:19 - 26-Jun-26
Sell* 100 $179.88 Automatic Execution
 15:48:15 - 26-Jun-26
Buy* 6 $179.93 Automatic Execution
 15:48:13 - 26-Jun-26
Buy* 22 $179.91 Automatic Execution
 15:48:07 - 26-Jun-26
Buy* 100 $179.90 Automatic Execution
 15:48:07 - 26-Jun-26
Buy* 44 $179.91 Automatic Execution
 15:48:07 - 26-Jun-26
Buy* 100 $179.90 Automatic Execution
 15:48:07 - 26-Jun-26
Buy* 2 $179.90 Automatic Execution
 15:48:07 - 26-Jun-26
Buy* 40 $179.90 Automatic Execution
 15:48:07 - 26-Jun-26
Buy* 12 $179.90 Automatic Execution
 15:48:07 - 26-Jun-26
Buy* 34 $179.90 Automatic Execution
 15:48:07 - 26-Jun-26
Buy* 16 $179.90 Automatic Execution
 15:48:07 - 26-Jun-26
Unknown* 48 $179.89 Automatic Execution
 15:48:07 - 26-Jun-26
Buy* 100 $179.90 Automatic Execution
 15:48:07 - 26-Jun-26
Buy* 25 $179.91 Automatic Execution
 15:48:07 - 26-Jun-26
Buy* 100 $179.91 Automatic Execution
 15:48:07 - 26-Jun-26
Buy* 100 $179.91 Automatic Execution
 15:48:07 - 26-Jun-26
Buy* 100 $179.90 Automatic Execution
 15:48:07 - 26-Jun-26
Buy* 10 $179.89 Automatic Execution
 15:48:07 - 26-Jun-26
Buy* 5 $179.90 Automatic Execution
 15:48:07 - 26-Jun-26
Buy* 100 $179.89 Automatic Execution
 15:48:07 - 26-Jun-26
Buy* 5 $179.89 Automatic Execution
 15:48:07 - 26-Jun-26
Buy* 15 $179.88 Automatic Execution
 15:48:07 - 26-Jun-26
Sell* 100 $179.87 Automatic Execution
 15:48:07 - 26-Jun-26
Buy* 56 $179.89 Automatic Execution
 15:48:07 - 26-Jun-26
Buy* 37 $179.89 Automatic Execution
 15:48:07 - 26-Jun-26
Buy* 5 $179.89 Automatic Execution
 15:48:07 - 26-Jun-26
Buy* 8 $179.89 Automatic Execution
 15:48:07 - 26-Jun-26
Buy* 56 $179.89 Automatic Execution
 15:48:07 - 26-Jun-26
Buy* 100 $179.89 Automatic Execution
 15:48:07 - 26-Jun-26
Sell* 30 $179.85 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 8 $179.96 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 8 $179.96 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 20 $179.97 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 12 $179.96 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 30 $179.96 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 12 $179.92 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 16 $179.92 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 12 $179.94 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 9 $179.92 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 28 $179.94 Automatic Execution
 15:48:06 - 26-Jun-26
Sell* 9 $179.95 Automatic Execution
 15:48:06 - 26-Jun-26
Buy* 17 $180.03 Automatic Execution
 15:48:00 - 26-Jun-26
Buy* 14 $180.03 Automatic Execution
 15:48:00 - 26-Jun-26
Sell* 1 $179.98 Automatic Execution
 15:48:00 - 26-Jun-26
Sell* 13 $179.98 Automatic Execution
 15:48:00 - 26-Jun-26
Sell* 100 $180.03 Automatic Execution
 15:48:00 - 26-Jun-26
Sell* 100 $180.04 Automatic Execution
 15:47:58 - 26-Jun-26
Sell* 100 $180.04 Automatic Execution
 15:47:58 - 26-Jun-26
Buy* 1 $180.085 Automatic Execution
 15:47:52 - 26-Jun-26
Buy* 52 $180.15 Automatic Execution
 15:47:40 - 26-Jun-26
Buy* 48 $180.15 Automatic Execution
 15:47:40 - 26-Jun-26
Buy* 2 $180.13 Automatic Execution
 15:47:40 - 26-Jun-26
Buy* 23 $180.15 Automatic Execution
 15:47:40 - 26-Jun-26
Buy* 46 $180.13 Automatic Execution
 15:47:40 - 26-Jun-26
Buy* 23 $180.13 Automatic Execution
 15:47:40 - 26-Jun-26
Sell* 96 $180.11 Automatic Execution
 15:47:39 - 26-Jun-26
Unknown* 8 $180.13 Automatic Execution
 15:47:39 - 26-Jun-26
Unknown* 32 $180.13 Automatic Execution
 15:47:39 - 26-Jun-26
Buy* 23 $180.13 Automatic Execution
 15:47:39 - 26-Jun-26
Buy* 6 $180.13 Automatic Execution
 15:47:39 - 26-Jun-26
Buy* 6 $180.115 Automatic Execution
 15:47:39 - 26-Jun-26
Buy* 40 $180.115 Automatic Execution
 15:47:37 - 26-Jun-26
Sell* 50 $180.08 Automatic Execution
 15:47:36 - 26-Jun-26
Buy* 40 $180.115 Automatic Execution
 15:47:33 - 26-Jun-26
Buy* 20 $180.10 Automatic Execution
 15:47:32 - 26-Jun-26
Sell* 4 $180.08 Automatic Execution
 15:47:32 - 26-Jun-26
Sell* 15 $180.08 Automatic Execution
 15:47:32 - 26-Jun-26
Buy* 40 $180.10 Automatic Execution
 15:47:32 - 26-Jun-26
Buy* 15 $180.11 Automatic Execution
 15:47:32 - 26-Jun-26
Buy* 5 $180.10 Automatic Execution
 15:47:32 - 26-Jun-26
Buy* 100 $180.10 Automatic Execution
 15:47:32 - 26-Jun-26
Buy* 2 $180.09 Automatic Execution
 15:47:32 - 26-Jun-26
Sell* 100 $180.08 Automatic Execution
 15:47:32 - 26-Jun-26
Sell* 100 $180.08 Automatic Execution
 15:47:32 - 26-Jun-26
Buy* 100 $180.11 Automatic Execution
 15:47:32 - 26-Jun-26
Buy* 1 $180.09 Automatic Execution
 15:47:32 - 26-Jun-26
Buy* 22 $180.09 Automatic Execution
 15:47:32 - 26-Jun-26
Buy* 22 $180.09 Automatic Execution
 15:47:32 - 26-Jun-26
Buy* 58 $180.10 Automatic Execution
 15:47:32 - 26-Jun-26
Buy* 1 $180.11 Automatic Execution
 15:47:32 - 26-Jun-26
Buy* 5 $180.11 Automatic Execution
 15:47:32 - 26-Jun-26
Buy* 100 $180.10 Automatic Execution
 15:47:32 - 26-Jun-26
Sell* 35 $180.09 Automatic Execution
 15:47:32 - 26-Jun-26
Sell* 5 $180.09 Automatic Execution
 15:47:32 - 26-Jun-26
Sell* 29 $180.09 Automatic Execution
 15:47:32 - 26-Jun-26
Unknown* 18 $180.09 Automatic Execution
 15:47:32 - 26-Jun-26
Unknown* 11 $180.09 Automatic Execution
 15:47:32 - 26-Jun-26
Buy* 11 $180.09 Automatic Execution
 15:47:32 - 26-Jun-26
Sell* 3 $180.05 Automatic Execution
 15:47:29 - 26-Jun-26
Sell* 3 $180.06 Automatic Execution
 15:47:29 - 26-Jun-26
Sell* 10 $180.16 Automatic Execution
 15:47:21 - 26-Jun-26
Sell* 6 $180.16 Automatic Execution
 15:47:21 - 26-Jun-26
Unknown* 1 $180.215 Automatic Execution
 15:47:20 - 26-Jun-26
Buy* 7 $180.28 Automatic Execution
 15:47:14 - 26-Jun-26
Unknown* 100 $180.22 Automatic Execution
 15:47:14 - 26-Jun-26
Unknown* 100 $180.22 Automatic Execution
 15:47:14 - 26-Jun-26
Sell* 100 $180.21 Automatic Execution
 15:47:02 - 26-Jun-26
Sell* 40 $180.21 Automatic Execution
 15:47:02 - 26-Jun-26
Buy* 50 $180.31 Automatic Execution
 15:47:01 - 26-Jun-26
Buy* 100 $180.31 Automatic Execution
 15:47:01 - 26-Jun-26
Buy* 100 $180.31 Automatic Execution
 15:47:01 - 26-Jun-26
Buy* 100 $180.31 Automatic Execution
 15:47:01 - 26-Jun-26
Buy* 100 $180.31 Automatic Execution
 15:47:01 - 26-Jun-26
Buy* 100 $180.31 Automatic Execution
 15:47:01 - 26-Jun-26
Sell* 5 $180.27 Automatic Execution
 15:46:59 - 26-Jun-26
Sell* 4 $180.29 Automatic Execution
 15:46:59 - 26-Jun-26
Sell* 4 $180.29 Automatic Execution
 15:46:59 - 26-Jun-26
Sell* 1 $180.315 Automatic Execution
 15:46:59 - 26-Jun-26
Buy* 2 $180.32 Automatic Execution
 15:46:59 - 26-Jun-26
Buy* 3 $180.28 Automatic Execution
 15:46:55 - 26-Jun-26
Sell* 39 $180.27 Automatic Execution
 15:46:55 - 26-Jun-26
Buy* 1 $180.27 Automatic Execution
 15:46:55 - 26-Jun-26
Buy* 10 $180.27 Automatic Execution
 15:46:55 - 26-Jun-26
Buy* 49 $180.28 Automatic Execution
 15:46:55 - 26-Jun-26
Buy* 12 $180.27 Automatic Execution
 15:46:54 - 26-Jun-26
Buy* 49 $180.29 Automatic Execution
 15:46:54 - 26-Jun-26
Buy* 100 $180.29 Automatic Execution
 15:46:53 - 26-Jun-26
Buy* 88 $180.29 Automatic Execution
 15:46:53 - 26-Jun-26
Buy* 12 $180.29 Automatic Execution
 15:46:53 - 26-Jun-26
Sell* 12 $180.27 Automatic Execution
 15:46:53 - 26-Jun-26
Sell* 100 $180.29 Automatic Execution
 15:46:53 - 26-Jun-26
Sell* 10 $180.38 Automatic Execution
 15:46:44 - 26-Jun-26
Buy* 1 $180.48 Automatic Execution
 15:46:28 - 26-Jun-26
Buy* 40 $180.47 Automatic Execution
 15:46:19 - 26-Jun-26
Buy* 2 $180.47 Automatic Execution
 15:46:19 - 26-Jun-26
Buy* 7 $180.46 Automatic Execution
 15:46:19 - 26-Jun-26
Buy* 40 $180.45 Automatic Execution
 15:46:19 - 26-Jun-26
Buy* 120 $180.45 Automatic Execution
 15:46:19 - 26-Jun-26
Buy* 40 $180.44 Automatic Execution
 15:46:19 - 26-Jun-26
Buy* 160 $180.44 Automatic Execution
 15:46:19 - 26-Jun-26
Buy* 20 $180.43 Automatic Execution
 15:46:19 - 26-Jun-26
Buy* 9 $180.43 Automatic Execution
 15:46:19 - 26-Jun-26
Buy* 9 $180.42 Automatic Execution
 15:46:19 - 26-Jun-26
Buy* 9 $180.43 Automatic Execution
 15:46:19 - 26-Jun-26
Buy* 9 $180.42 Automatic Execution
 15:46:19 - 26-Jun-26
Buy* 20 $180.43 Automatic Execution
 15:46:19 - 26-Jun-26
Buy* 20 $180.42 Automatic Execution
 15:46:19 - 26-Jun-26
Buy* 100 $180.36 Automatic Execution
 15:46:16 - 26-Jun-26
Buy* 27 $180.33 Automatic Execution
 15:46:13 - 26-Jun-26
Buy* 13 $180.33 Automatic Execution
 15:46:13 - 26-Jun-26
Sell* 40 $180.29 Automatic Execution
 15:46:13 - 26-Jun-26
Sell* 1 $180.33 Automatic Execution
 15:46:13 - 26-Jun-26
Sell* 1 $180.35 Automatic Execution
 15:46:09 - 26-Jun-26
Sell* 17 $180.49 Automatic Execution
 15:45:53 - 26-Jun-26
Buy* 17 $180.54 Automatic Execution
 15:45:53 - 26-Jun-26
Sell* 10 $180.49 Automatic Execution
 15:45:53 - 26-Jun-26
Buy* 4 $180.57 Automatic Execution
 15:45:50 - 26-Jun-26
Buy* 5 $180.57 Automatic Execution
 15:45:50 - 26-Jun-26
Sell* 100 $180.57 Automatic Execution
 15:45:50 - 26-Jun-26
Sell* 10 $180.59 Automatic Execution
 15:45:50 - 26-Jun-26
Sell* 1 $180.60 Automatic Execution
 15:45:50 - 26-Jun-26
Buy* 90 $180.61 Automatic Execution
 15:45:50 - 26-Jun-26
Sell* 10 $180.61 Automatic Execution
 15:45:50 - 26-Jun-26
Sell* 10 $180.61 Automatic Execution
 15:45:50 - 26-Jun-26
Sell* 10 $180.62 Automatic Execution
 15:45:44 - 26-Jun-26
Sell* 9 $180.62 Automatic Execution
 15:45:44 - 26-Jun-26
Sell* 1 $180.62 Automatic Execution
 15:45:44 - 26-Jun-26
Buy* 4 $180.63 Automatic Execution
 15:45:31 - 26-Jun-26
Sell* 1 $180.68 Automatic Execution
 15:45:31 - 26-Jun-26
Buy* 64 $180.27 Automatic Execution
 15:25:22 - 26-Jun-26
Sell* 10 $180.21 Automatic Execution
 15:25:13 - 26-Jun-26
Buy* 3 $180.25 Automatic Execution
 15:25:06 - 26-Jun-26
Buy* 3 $180.25 Automatic Execution
 15:25:06 - 26-Jun-26
Sell* 10 $180.22 Automatic Execution
 15:25:06 - 26-Jun-26
Sell* 12 $180.23 Automatic Execution
 15:25:06 - 26-Jun-26
Sell* 1 $180.23 Automatic Execution
 15:25:06 - 26-Jun-26
Sell* 70 $180.23 Automatic Execution
 15:24:29 - 26-Jun-26
Buy* 40 $180.28 Automatic Execution
 15:24:29 - 26-Jun-26
Sell* 22 $180.26 Automatic Execution
 15:24:29 - 26-Jun-26
Sell* 100 $180.28 Automatic Execution
 15:24:29 - 26-Jun-26
Sell* 15 $180.28 Automatic Execution
 15:24:29 - 26-Jun-26
Sell* 100 $180.28 Automatic Execution
 15:24:29 - 26-Jun-26
Sell* 100 $180.32 Automatic Execution
 15:24:22 - 26-Jun-26
Sell* 12 $180.29 Automatic Execution
 15:24:22 - 26-Jun-26
Sell* 100 $180.30 Automatic Execution
 15:24:22 - 26-Jun-26
Sell* 1 $180.31 Automatic Execution
 15:24:22 - 26-Jun-26
Sell* 100 $180.32 Automatic Execution
 15:24:22 - 26-Jun-26
Sell* 100 $180.32 Automatic Execution
 15:24:22 - 26-Jun-26
Sell* 99 $180.32 Automatic Execution
 15:24:22 - 26-Jun-26
Sell* 1 $180.32 Automatic Execution
 15:24:22 - 26-Jun-26
Sell* 34 $180.38 Automatic Execution
 15:23:48 - 26-Jun-26
Sell* 100 $180.38 Automatic Execution
 15:23:48 - 26-Jun-26
Sell* 100 $180.37 Automatic Execution
 15:23:48 - 26-Jun-26
Sell* 100 $180.35 Automatic Execution
 15:23:48 - 26-Jun-26
Buy* 86 $180.38 Automatic Execution
 15:23:48 - 26-Jun-26
Buy* 1 $180.34 Automatic Execution
 15:23:48 - 26-Jun-26
Buy* 1 $180.37 Automatic Execution
 15:23:48 - 26-Jun-26
Buy* 100 $180.32 Automatic Execution
 15:23:48 - 26-Jun-26
Buy* 4 $180.33 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 1 $180.33 Automatic Execution
 15:23:36 - 26-Jun-26
Sell* 2 $180.26 Automatic Execution
 15:23:36 - 26-Jun-26
Sell* 1 $180.25 Automatic Execution
 15:23:36 - 26-Jun-26
Sell* 5 $180.26 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 12 $180.33 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 47 $180.32 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 3 $180.32 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 3 $180.31 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 3 $180.30 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 3 $180.295 Automatic Execution
 15:23:36 - 26-Jun-26
Buy* 5 $180.25 Automatic Execution
 15:23:04 - 26-Jun-26
Buy* 10 $180.21 Automatic Execution
 15:23:04 - 26-Jun-26
Buy* 31 $180.14 Automatic Execution
 15:22:58 - 26-Jun-26
Buy* 31 $180.14 Automatic Execution
 15:22:58 - 26-Jun-26
Buy* 69 $180.14 Automatic Execution
 15:22:58 - 26-Jun-26
Buy* 69 $180.14 Automatic Execution
 15:22:58 - 26-Jun-26
Buy* 31 $180.14 Automatic Execution
 15:22:58 - 26-Jun-26
Buy* 69 $180.14 Automatic Execution
 15:22:58 - 26-Jun-26
Buy* 14 $180.14 Automatic Execution
 15:22:58 - 26-Jun-26
Buy* 17 $180.14 Automatic Execution
 15:22:58 - 26-Jun-26
Sell* 69 $180.14 Automatic Execution
 15:22:58 - 26-Jun-26
Buy* 50 $180.14 Automatic Execution
 15:22:58 - 26-Jun-26
Buy* 100 $180.14 Automatic Execution
 15:22:58 - 26-Jun-26
Sell* 31 $180.12 Automatic Execution
 15:22:58 - 26-Jun-26
Sell* 100 $180.12 Automatic Execution
 15:22:58 - 26-Jun-26
Buy* 60 $180.11 Automatic Execution
 15:22:57 - 26-Jun-26
Buy* 10 $180.11 Automatic Execution
 15:22:57 - 26-Jun-26
Buy* 4 $180.09 Automatic Execution
 15:22:51 - 26-Jun-26
Buy* 100 $180.09 Automatic Execution
 15:22:51 - 26-Jun-26
Buy* 100 $180.08 Automatic Execution
 15:22:51 - 26-Jun-26
Buy* 96 $180.09 Automatic Execution
 15:22:51 - 26-Jun-26
Buy* 4 $180.08 Automatic Execution
 15:22:51 - 26-Jun-26
Buy* 100 $180.08 Automatic Execution
 15:22:50 - 26-Jun-26
Sell* 31 $180.06 Automatic Execution
 15:22:42 - 26-Jun-26
Sell* 31 $180.06 Automatic Execution
 15:22:42 - 26-Jun-26
Sell* 69 $180.06 Automatic Execution
 15:22:42 - 26-Jun-26
Buy* 100 $180.06 Automatic Execution
 15:22:42 - 26-Jun-26
Buy* 100 $180.06 Automatic Execution
 15:22:42 - 26-Jun-26
Buy* 100 $180.06 Automatic Execution
 15:22:42 - 26-Jun-26
Buy* 50 $179.97 Automatic Execution
 15:22:32 - 26-Jun-26
Buy* 59 $179.97 Automatic Execution
 15:22:32 - 26-Jun-26
Buy* 69 $179.97 Automatic Execution
 15:22:32 - 26-Jun-26
Buy* 20 $179.97 Automatic Execution
 15:22:32 - 26-Jun-26
Buy* 40 $179.97 Automatic Execution
 15:22:32 - 26-Jun-26
Buy* 100 $179.91 Automatic Execution
 15:22:22 - 26-Jun-26
Buy* 100 $179.90 Automatic Execution
 15:22:22 - 26-Jun-26
Unknown* 100 $179.89 Automatic Execution
 15:22:22 - 26-Jun-26
Sell* 100 $179.89 Automatic Execution
 15:22:22 - 26-Jun-26
Sell* 88 $179.87 Automatic Execution
 15:22:22 - 26-Jun-26
Sell* 12 $179.87 Automatic Execution
 15:22:22 - 26-Jun-26
Sell* 68 $179.85 Automatic Execution
 15:22:05 - 26-Jun-26
Buy* 34 $179.90 Automatic Execution
 15:22:05 - 26-Jun-26
Buy* 26 $179.90 Automatic Execution
 15:22:05 - 26-Jun-26
Buy* 20 $179.90 Automatic Execution
 15:22:05 - 26-Jun-26
Buy* 20 $179.90 Automatic Execution
 15:22:05 - 26-Jun-26
Buy* 16 $179.90 Automatic Execution
 15:22:05 - 26-Jun-26
Buy* 21 $179.90 Automatic Execution
 15:22:05 - 26-Jun-26
Buy* 21 $179.90 Automatic Execution
 15:22:05 - 26-Jun-26
Buy* 21 $179.90 Automatic Execution
 15:22:05 - 26-Jun-26
Buy* 21 $179.90 Automatic Execution
 15:22:05 - 26-Jun-26
Sell* 2 $179.83 Automatic Execution
 15:22:05 - 26-Jun-26
Sell* 1 $179.83 Automatic Execution
 15:22:05 - 26-Jun-26
Sell* 10 $180.04 Automatic Execution
 15:20:53 - 26-Jun-26
Buy* 86 $180.04 Automatic Execution
 15:20:39 - 26-Jun-26
Buy* 20 $180.04 Automatic Execution
 15:20:39 - 26-Jun-26
Buy* 13 $180.04 Automatic Execution
 15:20:39 - 26-Jun-26
Buy* 1 $180.04 Automatic Execution
 15:20:39 - 26-Jun-26
Buy* 6 $180.02 Automatic Execution
 15:20:39 - 26-Jun-26
Unknown* 15 $180.04 Automatic Execution
 15:20:39 - 26-Jun-26
Unknown* 13 $180.04 Automatic Execution
 15:20:39 - 26-Jun-26
Buy* 1 $180.04 Automatic Execution
 15:20:39 - 26-Jun-26
Buy* 5 $180.025 Automatic Execution
 15:20:39 - 26-Jun-26
Buy* 6 $180.02 Automatic Execution
 15:20:39 - 26-Jun-26
Sell* 2 $179.97 Automatic Execution
 15:20:39 - 26-Jun-26
Sell* 7 $179.97 Automatic Execution
 15:20:39 - 26-Jun-26
Sell* 10 $179.98 Automatic Execution
 15:20:39 - 26-Jun-26
Sell* 100 $179.99 Automatic Execution
 15:20:39 - 26-Jun-26
Sell* 1 $180.02 Automatic Execution
 15:20:35 - 26-Jun-26
Sell* 100 $180.04 Automatic Execution
 15:20:35 - 26-Jun-26
Sell* 1 $180.04 Automatic Execution
 15:20:35 - 26-Jun-26
Sell* 12 $180.05 Automatic Execution
 15:20:35 - 26-Jun-26
Buy* 1 $180.11 Automatic Execution
 15:20:28 - 26-Jun-26
Buy* 99 $180.09 Automatic Execution
 15:20:28 - 26-Jun-26
Buy* 1 $180.09 Automatic Execution
 15:20:28 - 26-Jun-26
Buy* 100 $180.09 Automatic Execution
 15:20:25 - 26-Jun-26
Sell* 2 $180.08 Automatic Execution
 15:20:25 - 26-Jun-26
Sell* 10 $180.09 Automatic Execution
 15:20:25 - 26-Jun-26
Unknown* 1 $180.135 Automatic Execution
 15:20:24 - 26-Jun-26
Unknown* 10 $180.14 Automatic Execution
 15:20:00 - 26-Jun-26
Sell* 27 $180.20 Automatic Execution
 15:19:39 - 26-Jun-26
Sell* 73 $180.20 Automatic Execution
 15:19:39 - 26-Jun-26
Sell* 10 $180.22 Automatic Execution
 15:18:54 - 26-Jun-26
Sell* 43 $180.20 Automatic Execution
 15:18:48 - 26-Jun-26
Sell* 16 $180.20 Automatic Execution
 15:18:48 - 26-Jun-26
Buy* 21 $180.21 Automatic Execution
 15:18:37 - 26-Jun-26
Buy* 78 $180.21 Automatic Execution
 15:18:37 - 26-Jun-26
Buy* 54 $180.20 Automatic Execution
 15:18:37 - 26-Jun-26
Buy* 21 $180.20 Automatic Execution
 15:18:37 - 26-Jun-26
Buy* 54 $180.19 Automatic Execution
 15:18:37 - 26-Jun-26
Buy* 21 $180.19 Automatic Execution
 15:18:37 - 26-Jun-26
Sell* 1 $180.08 Automatic Execution
 15:18:26 - 26-Jun-26
Sell* 1 $180.08 Automatic Execution
 15:18:08 - 26-Jun-26
Sell* 19 $180.19 Automatic Execution
 15:17:53 - 26-Jun-26
Sell* 100 $180.19 Automatic Execution
 15:17:53 - 26-Jun-26
Sell* 100 $180.19 Automatic Execution
 15:17:53 - 26-Jun-26
Sell* 1 $180.19 Automatic Execution
 15:17:53 - 26-Jun-26
Sell* 1 $180.19 Automatic Execution
 15:17:53 - 26-Jun-26
Sell* 1 $180.19 Automatic Execution
 15:17:53 - 26-Jun-26
Sell* 3 $180.19 Automatic Execution
 15:17:53 - 26-Jun-26
Sell* 11 $180.23 Automatic Execution
 15:17:52 - 26-Jun-26
Sell* 9 $180.23 Automatic Execution
 15:17:52 - 26-Jun-26
Sell* 100 $180.23 Automatic Execution
 15:17:52 - 26-Jun-26
Sell* 1 $180.23 Automatic Execution
 15:17:52 - 26-Jun-26
Sell* 100 $180.29 Automatic Execution
 15:17:49 - 26-Jun-26
Sell* 1 $180.32 Automatic Execution
 15:17:46 - 26-Jun-26
Sell* 46 $180.32 Automatic Execution
 15:17:46 - 26-Jun-26
Sell* 54 $180.32 Automatic Execution
 15:17:46 - 26-Jun-26
Buy* 63 $180.40 Automatic Execution
 15:17:29 - 26-Jun-26
Sell* 11 $180.37 Automatic Execution
 15:17:01 - 26-Jun-26
Sell* 100 $180.37 Automatic Execution
 15:17:01 - 26-Jun-26
Sell* 10 $180.37 Automatic Execution
 15:17:01 - 26-Jun-26
Sell* 4 $180.37 Automatic Execution
 15:17:01 - 26-Jun-26
Sell* 10 $180.37 Automatic Execution
 15:16:54 - 26-Jun-26
Sell* 11 $180.38 Automatic Execution
 15:16:54 - 26-Jun-26
Buy* 12 $180.38 Automatic Execution
 15:16:54 - 26-Jun-26
Sell* 11 $180.38 Automatic Execution
 15:16:54 - 26-Jun-26
Sell* 1 $180.38 Automatic Execution
 15:16:54 - 26-Jun-26
Sell* 1 $180.38 Automatic Execution
 15:16:54 - 26-Jun-26
Sell* 8 $180.38 Automatic Execution
 15:16:54 - 26-Jun-26
Sell* 58 $180.38 Automatic Execution
 15:16:54 - 26-Jun-26
Sell* 20 $180.42 Automatic Execution
 15:16:54 - 26-Jun-26
Sell* 54 $180.42 Automatic Execution
 15:16:54 - 26-Jun-26
Buy* 8 $180.44 Automatic Execution
 15:16:53 - 26-Jun-26
Buy* 46 $180.44 Automatic Execution
 15:16:53 - 26-Jun-26
Buy* 8 $180.44 Automatic Execution
 15:16:53 - 26-Jun-26
Buy* 46 $180.43 Automatic Execution
 15:16:53 - 26-Jun-26
Buy* 54 $180.43 Automatic Execution
 15:16:53 - 26-Jun-26
Buy* 54 $180.43 Automatic Execution
 15:16:53 - 26-Jun-26
Buy* 54 $180.43 Automatic Execution
 15:16:53 - 26-Jun-26
Sell* 6 $180.38 Automatic Execution
 15:16:43 - 26-Jun-26
Buy* 58 $180.38 Automatic Execution
 15:16:40 - 26-Jun-26
Buy* 100 $180.37 Automatic Execution
 15:16:40 - 26-Jun-26
Sell* 100 $180.35 Automatic Execution
 15:16:40 - 26-Jun-26
Buy* 39 $180.39 Automatic Execution
 15:16:40 - 26-Jun-26
Buy* 1 $180.39 Automatic Execution
 15:16:40 - 26-Jun-26
Buy* 39 $180.39 Automatic Execution
 15:16:40 - 26-Jun-26
Buy* 1 $180.39 Automatic Execution
 15:16:40 - 26-Jun-26
Buy* 40 $180.395 Automatic Execution
 15:16:39 - 26-Jun-26
Sell* 12 $180.38 Automatic Execution
 15:16:35 - 26-Jun-26
Sell* 11 $180.41 Automatic Execution
 15:16:35 - 26-Jun-26
Sell* 1 $180.43 Automatic Execution
 15:16:35 - 26-Jun-26
Sell* 11 $180.45 Automatic Execution
 15:16:35 - 26-Jun-26
Sell* 5 $180.45 Automatic Execution
 15:16:35 - 26-Jun-26
Sell* 12 $180.45 Automatic Execution
 15:16:35 - 26-Jun-26
Sell* 10 $180.47 Automatic Execution
 15:16:35 - 26-Jun-26
Buy* 59 $180.50 Automatic Execution
 15:16:32 - 26-Jun-26
Sell* 12 $180.49 Automatic Execution
 15:16:32 - 26-Jun-26
Sell* 17 $180.50 Automatic Execution
 15:16:32 - 26-Jun-26
Buy* 59 $180.56 Automatic Execution
 15:16:28 - 26-Jun-26
Sell* 29 $180.52 Automatic Execution
 15:15:52 - 26-Jun-26
Sell* 71 $180.52 Automatic Execution
 15:15:52 - 26-Jun-26
Sell* 100 $180.56 Automatic Execution
 15:15:50 - 26-Jun-26
Sell* 1 $180.60 Automatic Execution
 15:15:50 - 26-Jun-26
Sell* 1 $180.61 Automatic Execution
 15:15:50 - 26-Jun-26
Sell* 46 $180.62 Automatic Execution
 15:15:49 - 26-Jun-26
Sell* 54 $180.62 Automatic Execution
 15:15:49 - 26-Jun-26
Buy* 100 $180.645 Automatic Execution
 15:15:49 - 26-Jun-26
Buy* 17 $180.645 Automatic Execution
 15:15:49 - 26-Jun-26
Sell* 100 $180.63 Automatic Execution
 15:15:49 - 26-Jun-26
Sell* 2 $180.67 Automatic Execution
 15:15:49 - 26-Jun-26
Sell* 1 $180.67 Automatic Execution
 15:15:49 - 26-Jun-26
Sell* 83 $180.67 Automatic Execution
 15:15:49 - 26-Jun-26
Sell* 17 $180.67 Automatic Execution
 15:15:49 - 26-Jun-26
Sell* 2 $181.42 Automatic Execution
 14:55:48 - 26-Jun-26
Sell* 3 $181.42 Automatic Execution
 14:55:48 - 26-Jun-26
Buy* 67 $181.47 Automatic Execution
 14:55:21 - 26-Jun-26
Sell* 1 $181.44 Automatic Execution
 14:55:20 - 26-Jun-26
Sell* 5 $181.44 Automatic Execution
 14:55:20 - 26-Jun-26
Sell* 13 $181.44 Automatic Execution
 14:55:20 - 26-Jun-26
Sell* 14 $181.44 Automatic Execution
 14:55:20 - 26-Jun-26
Sell* 13 $181.44 Automatic Execution
 14:55:20 - 26-Jun-26
Sell* 14 $181.44 Automatic Execution
 14:55:20 - 26-Jun-26
Buy* 1 $181.49 Automatic Execution
 14:55:02 - 26-Jun-26
Sell* 1 $181.42 Automatic Execution
 14:54:12 - 26-Jun-26
Sell* 50 $181.41 Automatic Execution
 14:54:10 - 26-Jun-26
Sell* 40 $181.42 Automatic Execution
 14:54:10 - 26-Jun-26
Sell* 100 $181.43 Automatic Execution
 14:54:10 - 26-Jun-26
Sell* 42 $181.42 Automatic Execution
 14:53:56 - 26-Jun-26
Sell* 35 $181.44 Automatic Execution
 14:53:56 - 26-Jun-26
Sell* 1 $181.44 Automatic Execution
 14:53:56 - 26-Jun-26
Sell* 50 $181.41 Automatic Execution
 14:53:56 - 26-Jun-26
Sell* 100 $181.465 Automatic Execution
 14:53:42 - 26-Jun-26
Sell* 31 $181.42 Automatic Execution
 14:53:42 - 26-Jun-26
Buy* 22 $181.44 Automatic Execution
 14:53:42 - 26-Jun-26
Buy* 18 $181.44 Automatic Execution
 14:53:42 - 26-Jun-26
Buy* 22 $181.44 Automatic Execution
 14:53:42 - 26-Jun-26
Buy* 18 $181.44 Automatic Execution
 14:53:42 - 26-Jun-26
Sell* 100 $181.41 Automatic Execution
 14:53:42 - 26-Jun-26
Sell* 13 $181.41 Automatic Execution
 14:53:42 - 26-Jun-26
Sell* 14 $181.41 Automatic Execution
 14:53:42 - 26-Jun-26
Sell* 13 $181.41 Automatic Execution
 14:53:42 - 26-Jun-26
Sell* 15 $181.42 Automatic Execution
 14:53:28 - 26-Jun-26
Sell* 15 $181.43 Automatic Execution
 14:53:28 - 26-Jun-26
Sell* 15 $181.43 Automatic Execution
 14:53:28 - 26-Jun-26
Sell* 14 $181.43 Automatic Execution
 14:53:14 - 26-Jun-26
Sell* 1 $181.43 Automatic Execution
 14:53:14 - 26-Jun-26
Sell* 5 $181.50 Automatic Execution
 14:53:00 - 26-Jun-26
Buy* 1 $181.52 Automatic Execution
 14:52:57 - 26-Jun-26
Buy* 1 $181.50 Automatic Execution
 14:52:55 - 26-Jun-26
Buy* 2 $181.50 Automatic Execution
 14:52:55 - 26-Jun-26
Buy* 5 $181.50 Automatic Execution
 14:52:55 - 26-Jun-26
Sell* 50 $181.42 Automatic Execution
 14:52:46 - 26-Jun-26
Sell* 100 $181.42 Automatic Execution
 14:52:46 - 26-Jun-26
Sell* 100 $181.43 Automatic Execution
 14:52:46 - 26-Jun-26
Sell* 50 $181.41 Automatic Execution
 14:52:32 - 26-Jun-26
Sell* 100 $181.43 Automatic Execution
 14:52:32 - 26-Jun-26
Sell* 5 $181.49 Automatic Execution
 14:52:26 - 26-Jun-26
Sell* 2 $181.49 Automatic Execution
 14:52:26 - 26-Jun-26
Buy* 5 $181.50 Automatic Execution
 14:52:26 - 26-Jun-26
Buy* 95 $181.50 Automatic Execution
 14:52:26 - 26-Jun-26
Buy* 93 $181.51 Automatic Execution
 14:52:26 - 26-Jun-26
Buy* 1 $181.49 Automatic Execution
 14:52:26 - 26-Jun-26
Buy* 1 $181.48 Automatic Execution
 14:52:24 - 26-Jun-26
Buy* 19 $181.45 Automatic Execution
 14:52:09 - 26-Jun-26
Buy* 100 $181.44 Automatic Execution
 14:52:07 - 26-Jun-26
Buy* 40 $181.43 Automatic Execution
 14:52:07 - 26-Jun-26
Buy* 40 $181.41 Automatic Execution
 14:52:07 - 26-Jun-26
Sell* 100 $181.39 Automatic Execution
 14:51:19 - 26-Jun-26
Buy* 1 $181.41 Automatic Execution
 14:51:19 - 26-Jun-26
Buy* 69 $181.41 Automatic Execution
 14:51:18 - 26-Jun-26
Buy* 1 $181.37 Automatic Execution
 14:51:12 - 26-Jun-26
Buy* 62 $181.36 Automatic Execution
 14:49:44 - 26-Jun-26
Buy* 1 $181.34 Automatic Execution
 14:48:34 - 26-Jun-26
Sell* 100 $181.28 Automatic Execution
 14:48:33 - 26-Jun-26
Sell* 100 $181.29 Automatic Execution
 14:48:33 - 26-Jun-26
Sell* 15 $181.30 Automatic Execution
 14:48:33 - 26-Jun-26
Sell* 6 $181.30 Automatic Execution
 14:48:33 - 26-Jun-26
Sell* 1 $181.30 Automatic Execution
 14:48:33 - 26-Jun-26
Sell* 1 $181.33 Automatic Execution
 14:47:57 - 26-Jun-26
Buy* 1 $181.39 Automatic Execution
 14:47:36 - 26-Jun-26
Buy* 2 $181.38 Automatic Execution
 14:47:16 - 26-Jun-26
Sell* 20 $181.30 Automatic Execution
 14:46:55 - 26-Jun-26
Sell* 10 $181.29 Automatic Execution
 14:46:50 - 26-Jun-26
Sell* 10 $181.29 Automatic Execution
 14:46:50 - 26-Jun-26
Buy* 2 $181.34 Automatic Execution
 14:46:47 - 26-Jun-26
Sell* 1 $181.30 Automatic Execution
 14:46:22 - 26-Jun-26
Sell* 1 $181.30 Automatic Execution
 14:46:22 - 26-Jun-26
Buy* 67 $181.32 Automatic Execution
 14:45:56 - 26-Jun-26
Buy* 10 $181.33 Automatic Execution
 14:45:54 - 26-Jun-26
Sell* 9 $181.33 Automatic Execution
 14:45:54 - 26-Jun-26
Sell* 1 $181.33 Automatic Execution
 14:45:54 - 26-Jun-26
Buy* 100 $181.34 Automatic Execution
 14:45:54 - 26-Jun-26
Sell* 1 $181.36 Automatic Execution
 14:45:54 - 26-Jun-26
Sell* 14 $181.36 Automatic Execution
 14:45:54 - 26-Jun-26
Sell* 1 $180.94 Automatic Execution
 14:26:39 - 26-Jun-26
Buy* 1 $181.02 Automatic Execution
 14:26:21 - 26-Jun-26
Sell* 10 $181.01 Automatic Execution
 14:24:57 - 26-Jun-26
Buy* 1 $181.08 Automatic Execution
 14:24:43 - 26-Jun-26
Sell* 1 $181.07 Automatic Execution
 14:24:42 - 26-Jun-26
Buy* 45 $181.10 Automatic Execution
 14:24:42 - 26-Jun-26
Buy* 5 $181.10 Automatic Execution
 14:24:42 - 26-Jun-26
Buy* 100 $181.09 Automatic Execution
 14:24:42 - 26-Jun-26
Buy* 100 $181.09 Automatic Execution
 14:24:42 - 26-Jun-26
Buy* 1 $181.08 Automatic Execution
 14:24:39 - 26-Jun-26
Buy* 100 $181.08 Automatic Execution
 14:24:35 - 26-Jun-26
Buy* 1 $181.08 Automatic Execution
 14:24:34 - 26-Jun-26
Buy* 98 $181.06 Automatic Execution
 14:24:29 - 26-Jun-26
Buy* 1 $181.05 Automatic Execution
 14:24:29 - 26-Jun-26
Sell* 1 $180.94 Automatic Execution
 14:24:00 - 26-Jun-26
Sell* 1 $180.99 Automatic Execution
 14:23:37 - 26-Jun-26
Sell* 13 $180.99 Automatic Execution
 14:23:37 - 26-Jun-26
Sell* 10 $180.99 Automatic Execution
 14:23:37 - 26-Jun-26
Sell* 1 $181.04 Automatic Execution
 14:22:41 - 26-Jun-26
Sell* 1 $181.04 Automatic Execution
 14:22:29 - 26-Jun-26
Sell* 2 $181.04 Automatic Execution
 14:22:15 - 26-Jun-26
Buy* 1 $181.08 Automatic Execution
 14:22:06 - 26-Jun-26
Buy* 100 $181.08 Automatic Execution
 14:22:06 - 26-Jun-26
Buy* 1 $181.08 Automatic Execution
 14:22:06 - 26-Jun-26
Buy* 100 $181.08 Automatic Execution
 14:22:06 - 26-Jun-26
Buy* 100 $181.08 Automatic Execution
 14:21:38 - 26-Jun-26
Buy* 18 $181.07 Automatic Execution
 14:21:37 - 26-Jun-26
Buy* 40 $181.07 Automatic Execution
 14:21:37 - 26-Jun-26
Buy* 1 $181.07 Automatic Execution
 14:21:37 - 26-Jun-26
Buy* 1 $181.03 Automatic Execution
 14:21:02 - 26-Jun-26
Buy* 7 $181.03 Automatic Execution
 14:21:01 - 26-Jun-26
Sell* 1 $180.96 Automatic Execution
 14:20:24 - 26-Jun-26
Sell* 5 $180.96 Automatic Execution
 14:20:24 - 26-Jun-26
Sell* 1 $180.97 Automatic Execution
 14:20:23 - 26-Jun-26
Sell* 100 $180.97 Automatic Execution
 14:20:23 - 26-Jun-26
Sell* 80 $180.98 Automatic Execution
 14:20:19 - 26-Jun-26
Sell* 2 $181.00 Automatic Execution
 14:20:19 - 26-Jun-26
Sell* 19 $180.98 Automatic Execution
 14:20:19 - 26-Jun-26
Sell* 1 $180.98 Automatic Execution
 14:20:19 - 26-Jun-26
Sell* 10 $180.99 Automatic Execution
 14:20:19 - 26-Jun-26
Buy* 1 $181.04 Automatic Execution
 14:19:56 - 26-Jun-26
Buy* 1 $181.04 Automatic Execution
 14:19:56 - 26-Jun-26
Buy* 1 $181.04 Automatic Execution
 14:19:56 - 26-Jun-26
Buy* 1 $181.04 Automatic Execution
 14:19:56 - 26-Jun-26
Buy* 1 $181.04 Automatic Execution
 14:19:56 - 26-Jun-26
Buy* 1 $181.04 Automatic Execution
 14:19:16 - 26-Jun-26
Buy* 1 $181.04 Automatic Execution
 14:19:16 - 26-Jun-26
Buy* 1 $181.04 Automatic Execution
 14:19:16 - 26-Jun-26
Buy* 1 $181.04 Automatic Execution
 14:19:16 - 26-Jun-26
Buy* 1 $181.04 Automatic Execution
 14:19:16 - 26-Jun-26
Buy* 1 $181.04 Automatic Execution
 14:19:16 - 26-Jun-26
Buy* 1 $181.04 Automatic Execution
 14:19:16 - 26-Jun-26
Buy* 1 $181.04 Automatic Execution
 14:19:16 - 26-Jun-26
Buy* 1 $181.04 Automatic Execution
 14:19:16 - 26-Jun-26
Buy* 1 $181.04 Automatic Execution
 14:19:16 - 26-Jun-26
Buy* 1 $181.04 Automatic Execution
 14:19:16 - 26-Jun-26
Buy* 1 $181.04 Automatic Execution
 14:19:16 - 26-Jun-26
Buy* 1 $181.04 Automatic Execution
 14:19:16 - 26-Jun-26
Buy* 1 $181.04 Automatic Execution
 14:19:16 - 26-Jun-26
Buy* 1 $181.04 Automatic Execution
 14:19:15 - 26-Jun-26
Buy* 1 $181.04 Automatic Execution
 14:19:14 - 26-Jun-26
Buy* 1 $181.045 Automatic Execution
 14:18:54 - 26-Jun-26
Buy* 1 $181.04 Automatic Execution
 14:18:54 - 26-Jun-26
Buy* 46 $180.96 Automatic Execution
 14:18:41 - 26-Jun-26
Sell* 9 $180.95 Automatic Execution
 14:17:39 - 26-Jun-26
Sell* 9 $180.95 Automatic Execution
 14:17:39 - 26-Jun-26
Buy* 6 $180.97 Automatic Execution
 14:17:39 - 26-Jun-26
Sell* 4 $180.95 Automatic Execution
 14:17:39 - 26-Jun-26
Buy* 1 $180.95 Automatic Execution
 14:17:39 - 26-Jun-26
Buy* 200 $180.94 Automatic Execution
 14:17:39 - 26-Jun-26
Buy* 12 $180.93 Automatic Execution
 14:17:39 - 26-Jun-26
Buy* 10 $180.93 Automatic Execution
 14:17:39 - 26-Jun-26
Buy* 50 $180.93 Automatic Execution
 14:17:39 - 26-Jun-26
Unknown* 1 $180.875 Automatic Execution
 14:17:22 - 26-Jun-26
Sell* 4 $180.82 Automatic Execution
 14:16:50 - 26-Jun-26
Sell* 5 $180.82 Automatic Execution
 14:16:50 - 26-Jun-26
Sell* 2 $180.82 Automatic Execution
 14:16:50 - 26-Jun-26
Sell* 2 $180.82 Automatic Execution
 14:16:50 - 26-Jun-26
Sell* 4 $180.82 Automatic Execution
 14:16:50 - 26-Jun-26
Buy* 1 $180.96 Automatic Execution
 14:15:34 - 26-Jun-26
Buy* 1 $180.96 Automatic Execution
 14:15:34 - 26-Jun-26
Buy* 1 $180.96 Automatic Execution
 14:15:34 - 26-Jun-26
Buy* 1 $180.94 Automatic Execution
 14:15:34 - 26-Jun-26
Buy* 4 $180.93 Automatic Execution
 13:56:17 - 26-Jun-26
Sell* 5 $180.86 Automatic Execution
 13:55:10 - 26-Jun-26
Buy* 1 $180.92 Automatic Execution
 13:54:46 - 26-Jun-26
Sell* 29 $180.84 Automatic Execution
 13:54:12 - 26-Jun-26
Sell* 71 $180.84 Automatic Execution
 13:54:12 - 26-Jun-26
Sell* 201 $180.88 Automatic Execution
 13:54:11 - 26-Jun-26
Sell* 69 $180.88 Automatic Execution
 13:54:11 - 26-Jun-26
Sell* 6 $180.87 Automatic Execution
 13:54:11 - 26-Jun-26
Sell* 63 $180.87 Automatic Execution
 13:54:11 - 26-Jun-26
Sell* 6 $180.87 Automatic Execution
 13:54:11 - 26-Jun-26
Sell* 11 $180.87 Automatic Execution
 13:54:11 - 26-Jun-26
Sell* 1 $180.88 Automatic Execution
 13:54:11 - 26-Jun-26
Sell* 5 $180.88 Automatic Execution
 13:54:11 - 26-Jun-26
Sell* 2 $180.88 Automatic Execution
 13:54:11 - 26-Jun-26
Sell* 1 $180.88 Automatic Execution
 13:53:29 - 26-Jun-26
Sell* 1 $180.89 Automatic Execution
 13:53:10 - 26-Jun-26
Sell* 14 $180.91 Automatic Execution
 13:52:50 - 26-Jun-26
Sell* 2 $180.96 Automatic Execution
 13:52:12 - 26-Jun-26
Sell* 2 $180.96 Automatic Execution
 13:52:08 - 26-Jun-26
Sell* 2 $180.96 Automatic Execution
 13:52:08 - 26-Jun-26
Buy* 1 $180.97 Automatic Execution
 13:52:08 - 26-Jun-26
Buy* 1 $180.97 Automatic Execution
 13:52:08 - 26-Jun-26
Buy* 2 $180.96 Automatic Execution
 13:52:08 - 26-Jun-26
Unknown* 1 $180.94 Automatic Execution
 13:52:06 - 26-Jun-26
Sell* 14 $180.91 Automatic Execution
 13:51:43 - 26-Jun-26
Sell* 1 $180.92 Automatic Execution
 13:51:43 - 26-Jun-26
Sell* 100 $180.91 Automatic Execution
 13:51:37 - 26-Jun-26
Buy* 67 $180.91 Automatic Execution
 13:51:37 - 26-Jun-26
Buy* 33 $180.91 Automatic Execution
 13:51:37 - 26-Jun-26
Buy* 100 $180.90 Automatic Execution
 13:51:37 - 26-Jun-26
Buy* 76 $180.89 Automatic Execution
 13:51:37 - 26-Jun-26
Buy* 66 $180.86 Automatic Execution
 13:51:34 - 26-Jun-26
Buy* 23 $180.86 Automatic Execution
 13:51:34 - 26-Jun-26
Buy* 24 $180.89 Automatic Execution
 13:51:34 - 26-Jun-26
Buy* 14 $180.89 Automatic Execution
 13:50:59 - 26-Jun-26
Buy* 1 $180.89 Automatic Execution
 13:50:59 - 26-Jun-26
Sell* 2 $180.85 Automatic Execution
 13:50:16 - 26-Jun-26
Sell* 2 $180.85 Automatic Execution
 13:50:16 - 26-Jun-26
Sell* 100 $180.86 Automatic Execution
 13:50:16 - 26-Jun-26
Sell* 100 $180.86 Automatic Execution
 13:50:16 - 26-Jun-26
Buy* 17 $180.88 Automatic Execution
 13:50:16 - 26-Jun-26
Buy* 23 $180.87 Automatic Execution
 13:50:16 - 26-Jun-26
Buy* 7 $180.89 Automatic Execution
 13:50:15 - 26-Jun-26
Buy* 97 $180.86 Automatic Execution
 13:50:14 - 26-Jun-26
Buy* 3 $180.86 Automatic Execution
 13:50:14 - 26-Jun-26
Buy* 6 $180.86 Automatic Execution
 13:50:14 - 26-Jun-26
Buy* 100 $180.86 Automatic Execution
 13:50:14 - 26-Jun-26
Buy* 13 $180.84 Automatic Execution
 13:50:14 - 26-Jun-26
Sell* 1 $180.83 Automatic Execution
 13:49:23 - 26-Jun-26
Buy* 100 $180.83 Automatic Execution
 13:49:23 - 26-Jun-26
Buy* 3 $180.83 Automatic Execution
 13:49:23 - 26-Jun-26
Buy* 7 $180.83 Automatic Execution
 13:49:23 - 26-Jun-26
Buy* 25 $180.83 Automatic Execution
 13:49:23 - 26-Jun-26
Sell* 8 $180.72 Automatic Execution
 13:49:16 - 26-Jun-26
Sell* 2 $180.74 Automatic Execution
 13:48:09 - 26-Jun-26
Sell* 100 $180.74 Automatic Execution
 13:48:09 - 26-Jun-26
Sell* 1 $180.75 Automatic Execution
 13:48:09 - 26-Jun-26
Sell* 1 $180.73 Automatic Execution
 13:46:40 - 26-Jun-26
Sell* 1 $180.85 Automatic Execution
 13:25:42 - 26-Jun-26
Sell* 1 $180.85 Automatic Execution
 13:25:38 - 26-Jun-26
Sell* 1 $180.85 Automatic Execution
 13:25:20 - 26-Jun-26
Sell* 24 $180.82 Automatic Execution
 13:24:20 - 26-Jun-26
Sell* 11 $180.85 Automatic Execution
 13:24:14 - 26-Jun-26
Sell* 1 $180.85 Automatic Execution
 13:24:14 - 26-Jun-26
Sell* 9 $180.88 Automatic Execution
 13:23:51 - 26-Jun-26
Sell* 1 $180.88 Automatic Execution
 13:23:47 - 26-Jun-26
Sell* 2 $180.88 Automatic Execution
 13:23:47 - 26-Jun-26
Sell* 5 $180.92 Automatic Execution
 13:23:28 - 26-Jun-26
Sell* 11 $180.93 Automatic Execution
 13:23:28 - 26-Jun-26
Sell* 1 $180.91 Automatic Execution
 13:23:00 - 26-Jun-26
Sell* 5 $180.93 Automatic Execution
 13:22:58 - 26-Jun-26
Sell* 3 $180.95 Automatic Execution
 13:22:58 - 26-Jun-26
Sell* 27 $180.96 Automatic Execution
 13:22:58 - 26-Jun-26
Sell* 1 $180.96 Automatic Execution
 13:22:58 - 26-Jun-26
Sell* 1 $180.96 Automatic Execution
 13:22:58 - 26-Jun-26
Sell* 13 $180.96 Automatic Execution
 13:22:58 - 26-Jun-26
Sell* 8 $180.97 Automatic Execution
 13:22:37 - 26-Jun-26
Buy* 78 $180.95 Automatic Execution
 13:22:37 - 26-Jun-26
Buy* 22 $180.95 Automatic Execution
 13:22:37 - 26-Jun-26
Buy* 5 $180.90 Automatic Execution
 13:22:37 - 26-Jun-26
Sell* 1 $180.89 Automatic Execution
 13:22:37 - 26-Jun-26
Buy* 6 $180.88 Automatic Execution
 13:22:36 - 26-Jun-26
Buy* 1 $180.88 Automatic Execution
 13:22:36 - 26-Jun-26
Buy* 100 $180.88 Automatic Execution
 13:22:36 - 26-Jun-26
Buy* 2 $180.88 Automatic Execution
 13:22:36 - 26-Jun-26
Sell* 2 $180.82 Automatic Execution
 13:22:32 - 26-Jun-26
Sell* 8 $180.82 Automatic Execution
 13:22:30 - 26-Jun-26
Sell* 1 $180.82 Automatic Execution
 13:22:04 - 26-Jun-26
Sell* 1 $180.82 Automatic Execution
 13:22:01 - 26-Jun-26
Sell* 1 $180.82 Automatic Execution
 13:22:01 - 26-Jun-26
Buy* 1 $180.90 Automatic Execution
 13:21:54 - 26-Jun-26
Buy* 1 $180.90 Automatic Execution
 13:21:54 - 26-Jun-26
Sell* 1 $180.865 Automatic Execution
 13:21:54 - 26-Jun-26
Sell* 1 $180.865 Automatic Execution
 13:21:54 - 26-Jun-26
Sell* 1 $180.86 Automatic Execution
 13:21:52 - 26-Jun-26
Buy* 8 $180.88 Automatic Execution
 13:21:50 - 26-Jun-26
Buy* 1 $180.88 Automatic Execution
 13:21:50 - 26-Jun-26
Buy* 100 $180.88 Automatic Execution
 13:21:50 - 26-Jun-26
Sell* 1 $180.81 Automatic Execution
 13:21:34 - 26-Jun-26
Sell* 1 $180.81 Automatic Execution
 13:21:32 - 26-Jun-26
Buy* 1 $180.84 Automatic Execution
 13:19:03 - 26-Jun-26
Buy* 1 $180.83 Automatic Execution
 13:19:03 - 26-Jun-26
Buy* 1 $180.83 Automatic Execution
 13:19:03 - 26-Jun-26
Sell* 2 $180.78 Automatic Execution
 13:18:22 - 26-Jun-26
Sell* 1 $180.78 Automatic Execution
 13:18:22 - 26-Jun-26
Sell* 100 $180.80 Automatic Execution
 13:18:11 - 26-Jun-26
Sell* 4 $180.82 Automatic Execution
 13:18:11 - 26-Jun-26
Sell* 13 $180.84 Automatic Execution
 13:18:11 - 26-Jun-26
Sell* 1 $180.84 Automatic Execution
 13:18:11 - 26-Jun-26
Buy* 100 $180.89 Automatic Execution
 13:17:37 - 26-Jun-26
Buy* 6 $180.90 Automatic Execution
 13:17:32 - 26-Jun-26
Buy* 5 $180.90 Automatic Execution
 13:17:32 - 26-Jun-26
Buy* 5 $180.89 Automatic Execution
 13:17:31 - 26-Jun-26
Sell* 19 $180.87 Automatic Execution
 13:16:32 - 26-Jun-26
Sell* 10 $180.87 Automatic Execution
 13:16:32 - 26-Jun-26
Sell* 2 $180.89 Automatic Execution
 13:16:29 - 26-Jun-26
Buy* 1 $180.87 Automatic Execution
 13:15:57 - 26-Jun-26
Buy* 1 $180.87 Automatic Execution
 13:15:31 - 26-Jun-26
Buy* 78 $180.48 Automatic Execution
 12:55:48 - 26-Jun-26
Buy* 100 $180.47 Automatic Execution
 12:55:48 - 26-Jun-26
Buy* 100 $180.46 Automatic Execution
 12:55:48 - 26-Jun-26
Sell* 1 $180.37 Automatic Execution
 12:54:55 - 26-Jun-26
Sell* 9 $180.37 Automatic Execution
 12:54:55 - 26-Jun-26
Sell* 1 $180.37 Automatic Execution
 12:54:55 - 26-Jun-26
Sell* 11 $180.37 Automatic Execution
 12:54:55 - 26-Jun-26
Buy* 1 $180.49 Automatic Execution
 12:54:46 - 26-Jun-26
Buy* 1 $180.50 Automatic Execution
 12:54:37 - 26-Jun-26
Buy* 1 $180.50 Automatic Execution
 12:53:09 - 26-Jun-26
Buy* 1 $180.50 Automatic Execution
 12:52:47 - 26-Jun-26
Sell* 500 $180.40 Automatic Execution
 12:52:30 - 26-Jun-26
Buy* 96 $180.45 Automatic Execution
 12:51:46 - 26-Jun-26
Buy* 1 $180.45 Automatic Execution
 12:51:46 - 26-Jun-26
Buy* 7 $180.45 Automatic Execution
 12:51:46 - 26-Jun-26
Sell* 5 $180.40 Automatic Execution
 12:51:44 - 26-Jun-26
Sell* 100 $180.41 Automatic Execution
 12:51:16 - 26-Jun-26
Buy* 1 $180.455 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 1 $180.455 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 1 $180.455 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 2 $180.50 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 2 $180.48 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 1 $180.48 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 1 $180.48 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 2 $180.48 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 2 $180.48 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 2 $180.48 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 2 $180.48 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 2 $180.48 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 2 $180.48 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 2 $180.48 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 2 $180.48 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 2 $180.48 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 2 $180.48 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 2 $180.48 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 1 $180.48 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 1 $180.48 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 1 $180.48 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 16 $180.46 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 4 $180.46 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 22 $180.45 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 26 $180.45 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 26 $180.45 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 26 $180.45 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 1 $180.50 Automatic Execution
 12:50:45 - 26-Jun-26
Buy* 1 $180.50 Automatic Execution
 12:50:33 - 26-Jun-26
Sell* 1 $180.36 Automatic Execution
 12:50:31 - 26-Jun-26
Sell* 1 $180.405 Automatic Execution
 12:49:43 - 26-Jun-26
Sell* 1 $180.39 Automatic Execution
 12:49:16 - 26-Jun-26
Sell* 1 $180.44 Automatic Execution
 12:49:15 - 26-Jun-26
Buy* 6 $180.49 Automatic Execution
 12:49:15 - 26-Jun-26
Buy* 4 $180.45 Automatic Execution
 12:49:15 - 26-Jun-26
Buy* 55 $180.45 Automatic Execution
 12:49:14 - 26-Jun-26
Buy* 6 $180.48 Automatic Execution
 12:49:14 - 26-Jun-26
Sell* 4 $180.32 Automatic Execution
 12:48:44 - 26-Jun-26
Buy* 2 $180.45 Automatic Execution
 12:48:25 - 26-Jun-26
Sell* 20 $180.38 Automatic Execution
 12:48:24 - 26-Jun-26
Buy* 1 $180.41 Automatic Execution
 12:48:23 - 26-Jun-26
Buy* 2 $180.40 Automatic Execution
 12:48:23 - 26-Jun-26
Sell* 1 $180.31 Automatic Execution
 12:47:07 - 26-Jun-26
Buy* 89 $180.34 Automatic Execution
 12:47:06 - 26-Jun-26
Buy* 11 $180.34 Automatic Execution
 12:47:06 - 26-Jun-26
Buy* 189 $180.34 Automatic Execution
 12:47:06 - 26-Jun-26
Buy* 11 $180.34 Automatic Execution
 12:47:06 - 26-Jun-26
Buy* 1 $180.33 Automatic Execution
 12:47:06 - 26-Jun-26
Buy* 5 $180.33 Automatic Execution
 12:47:06 - 26-Jun-26
Buy* 12 $180.34 Automatic Execution
 12:47:06 - 26-Jun-26
Buy* 1 $180.34 Automatic Execution
 12:47:06 - 26-Jun-26
Sell* 100 $180.24 Automatic Execution
 12:46:48 - 26-Jun-26
Sell* 6 $180.16 Automatic Execution
 12:46:27 - 26-Jun-26
Sell* 4 $180.16 Automatic Execution
 12:46:27 - 26-Jun-26
Sell* 1 $180.17 Automatic Execution
 12:46:27 - 26-Jun-26
Sell* 1 $180.18 Automatic Execution
 12:46:26 - 26-Jun-26
Sell* 5 $180.21 Automatic Execution
 12:46:25 - 26-Jun-26
Sell* 28 $180.25 Automatic Execution
 12:46:25 - 26-Jun-26
Sell* 6 $180.25 Automatic Execution
 12:46:25 - 26-Jun-26
Sell* 4 $180.25 Automatic Execution
 12:46:25 - 26-Jun-26
Sell* 62 $180.25 Automatic Execution
 12:46:25 - 26-Jun-26
Sell* 1 $180.27 Automatic Execution
 12:46:25 - 26-Jun-26
Sell* 1 $180.27 Automatic Execution
 12:46:25 - 26-Jun-26
Sell* 1 $180.27 Automatic Execution
 12:46:25 - 26-Jun-26
Sell* 9 $180.31 Automatic Execution
 12:45:49 - 26-Jun-26
Sell* 1 $180.37 Automatic Execution
 12:45:44 - 26-Jun-26
Sell* 25 $180.28 Automatic Execution
 12:23:05 - 26-Jun-26
Sell* 100 $180.375 Automatic Execution
 12:22:37 - 26-Jun-26
Sell* 1 $180.44 Automatic Execution
 12:22:13 - 26-Jun-26
Buy* 30 $180.50 Automatic Execution
 12:22:01 - 26-Jun-26
Buy* 30 $180.50 Automatic Execution
 12:22:01 - 26-Jun-26
Sell* 1 $180.45 Automatic Execution
 12:21:59 - 26-Jun-26
Sell* 50 $180.47 Automatic Execution
 12:21:40 - 26-Jun-26
Sell* 1 $180.48 Automatic Execution
 12:20:59 - 26-Jun-26
Buy* 1 $180.65 Automatic Execution
 12:20:59 - 26-Jun-26
Unknown* 1 $180.59 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 1 $180.60 Automatic Execution
 12:20:39 - 26-Jun-26
Sell* 100 $180.68 Automatic Execution
 12:20:38 - 26-Jun-26
Buy* 38 $180.68 Automatic Execution
 12:20:35 - 26-Jun-26
Buy* 12 $180.68 Automatic Execution
 12:20:35 - 26-Jun-26
Buy* 50 $180.68 Automatic Execution
 12:20:35 - 26-Jun-26
Sell* 12 $180.63 Automatic Execution
 12:20:35 - 26-Jun-26
Sell* 41 $180.64 Automatic Execution
 12:20:35 - 26-Jun-26
Sell* 59 $180.64 Automatic Execution
 12:20:35 - 26-Jun-26
Sell* 100 $180.70 Automatic Execution
 12:20:20 - 26-Jun-26
Sell* 33 $180.71 Automatic Execution
 12:20:20 - 26-Jun-26
Sell* 67 $180.71 Automatic Execution
 12:20:20 - 26-Jun-26
Sell* 1 $180.72 Automatic Execution
 12:20:20 - 26-Jun-26
Sell* 56 $180.73 Automatic Execution
 12:20:06 - 26-Jun-26
Sell* 1 $180.83 Automatic Execution
 12:19:47 - 26-Jun-26
Sell* 100 $180.77 Automatic Execution
 12:19:37 - 26-Jun-26
Sell* 100 $180.85 Automatic Execution
 12:18:45 - 26-Jun-26
Sell* 100 $180.83 Automatic Execution
 12:18:42 - 26-Jun-26
Buy* 44 $180.84 Automatic Execution
 12:18:42 - 26-Jun-26
Buy* 13 $180.84 Automatic Execution
 12:18:42 - 26-Jun-26
Buy* 43 $180.84 Automatic Execution
 12:18:42 - 26-Jun-26
Sell* 100 $180.775 Automatic Execution
 12:18:41 - 26-Jun-26
Sell* 100 $180.78 Automatic Execution
 12:18:41 - 26-Jun-26
Sell* 100 $180.78 Automatic Execution
 12:18:41 - 26-Jun-26
Buy* 12 $180.80 Automatic Execution
 12:18:41 - 26-Jun-26
Sell* 1 $180.82 Automatic Execution
 12:18:41 - 26-Jun-26
Sell* 1 $180.82 Automatic Execution
 12:18:41 - 26-Jun-26
Sell* 5 $180.82 Automatic Execution
 12:18:41 - 26-Jun-26
Sell* 1 $180.82 Automatic Execution
 12:18:41 - 26-Jun-26
Sell* 10 $180.82 Automatic Execution
 12:18:41 - 26-Jun-26
Sell* 100 $180.85 Automatic Execution
 12:17:59 - 26-Jun-26
Buy* 100 $180.98 Automatic Execution
 12:17:08 - 26-Jun-26
Buy* 30 $180.98 Automatic Execution
 12:17:08 - 26-Jun-26
Sell* 100 $180.96 Automatic Execution
 12:16:45 - 26-Jun-26
Buy* 100 $181.01 Automatic Execution
 12:16:20 - 26-Jun-26
Buy* 18 $181.02 Automatic Execution
 12:16:20 - 26-Jun-26
Buy* 100 $181.01 Automatic Execution
 12:16:20 - 26-Jun-26
Buy* 2 $181.00 Automatic Execution
 12:16:20 - 26-Jun-26
Buy* 1 $180.98 Automatic Execution
 12:16:20 - 26-Jun-26
Sell* 1 $180.93 Automatic Execution
 12:15:51 - 26-Jun-26
Sell* 100 $180.93 Automatic Execution
 12:15:51 - 26-Jun-26
Sell* 70 $181.34 Automatic Execution
 11:52:48 - 26-Jun-26
Sell* 30 $181.34 Automatic Execution
 11:52:48 - 26-Jun-26
Sell* 100 $181.34 Automatic Execution
 11:52:48 - 26-Jun-26
Sell* 100 $181.35 Automatic Execution
 11:52:48 - 26-Jun-26
Buy* 100 $181.36 Automatic Execution
 11:52:48 - 26-Jun-26
Sell* 2 $181.37 Automatic Execution
 11:52:48 - 26-Jun-26
Buy* 13 $181.46 Automatic Execution
 11:52:09 - 26-Jun-26
Buy* 6 $181.46 Automatic Execution
 11:52:09 - 26-Jun-26
Buy* 20 $181.46 Automatic Execution
 11:52:09 - 26-Jun-26
Buy* 20 $181.48 Automatic Execution
 11:51:21 - 26-Jun-26
Buy* 20 $181.47 Automatic Execution
 11:51:20 - 26-Jun-26
Unknown* 1 $181.51 Automatic Execution
 11:51:06 - 26-Jun-26
Unknown* 1 $181.51 Automatic Execution
 11:51:06 - 26-Jun-26
Sell* 2 $181.435 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 1 $181.37 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 6 $181.43 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 6 $181.43 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 6 $181.43 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 6 $181.43 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 3 $181.34 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 1 $181.34 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 15 $181.34 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 100 $181.35 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 16 $181.35 Automatic Execution
 11:51:03 - 26-Jun-26
Buy* 100 $181.43 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 100 $181.39 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 50 $181.45 Automatic Execution
 11:50:50 - 26-Jun-26
Sell* 1 $181.46 Automatic Execution
 11:50:50 - 26-Jun-26
Sell* 1 $181.46 Automatic Execution
 11:50:50 - 26-Jun-26
Buy* 1 $181.58 Automatic Execution
 11:50:13 - 26-Jun-26
Sell* 100 $181.485 Automatic Execution
 11:49:43 - 26-Jun-26
Sell* 5 $181.48 Automatic Execution
 11:49:09 - 26-Jun-26
Buy* 4 $181.53 Automatic Execution
 11:49:01 - 26-Jun-26
Sell* 1 $181.53 Automatic Execution
 11:48:52 - 26-Jun-26
Sell* 21 $181.53 Automatic Execution
 11:48:52 - 26-Jun-26
Sell* 1 $181.53 Automatic Execution
 11:48:52 - 26-Jun-26
Sell* 60 $181.531 Automatic Execution
 11:48:43 - 26-Jun-26
Sell* 50 $181.58 Automatic Execution
 11:48:07 - 26-Jun-26
Sell* 50 $181.58 Automatic Execution
 11:48:07 - 26-Jun-26
Sell* 100 $181.58 Automatic Execution
 11:48:07 - 26-Jun-26
Sell* 292 $181.58 Automatic Execution
 11:48:06 - 26-Jun-26
Sell* 100 $181.62 Automatic Execution
 11:48:06 - 26-Jun-26
Sell* 1 $181.62 Automatic Execution
 11:48:06 - 26-Jun-26
Sell* 1 $181.695 Automatic Execution
 11:48:06 - 26-Jun-26
Sell* 269 $181.68 Automatic Execution
 11:47:00 - 26-Jun-26
Sell* 1 $181.69 Automatic Execution
 11:47:00 - 26-Jun-26
Sell* 100 $181.73 Automatic Execution
 11:46:53 - 26-Jun-26
Buy* 1 $181.81 Automatic Execution
 11:46:46 - 26-Jun-26
Buy* 3 $181.80 Automatic Execution
 11:46:24 - 26-Jun-26
Sell* 1 $181.47 Automatic Execution
 11:45:46 - 26-Jun-26
Buy* 31 $181.53 Automatic Execution
 11:45:38 - 26-Jun-26
Buy* 69 $181.53 Automatic Execution
 11:45:38 - 26-Jun-26
Buy* 1 $181.52 Automatic Execution
 11:45:38 - 26-Jun-26
Buy* 1 $181.89 Automatic Execution
 11:21:36 - 26-Jun-26
Buy* 10 $181.78 Automatic Execution
 11:20:54 - 26-Jun-26
Buy* 100 $181.77 Automatic Execution
 11:20:54 - 26-Jun-26
Buy* 100 $181.77 Automatic Execution
 11:20:54 - 26-Jun-26
Sell* 100 $181.77 Automatic Execution
 11:20:54 - 26-Jun-26
Sell* 100 $181.78 Automatic Execution
 11:20:54 - 26-Jun-26
Sell* 100 $181.83 Automatic Execution
 11:20:54 - 26-Jun-26
Sell* 1 $181.81 Automatic Execution
 11:20:54 - 26-Jun-26
Sell* 1 $181.85 Automatic Execution
 11:20:54 - 26-Jun-26
Sell* 200 $181.85 Automatic Execution
 11:20:54 - 26-Jun-26
Sell* 100 $181.89 Automatic Execution
 11:20:45 - 26-Jun-26
Sell* 100 $181.89 Automatic Execution
 11:20:45 - 26-Jun-26
Buy* 4 $181.91 Automatic Execution
 11:20:45 - 26-Jun-26
Buy* 100 $181.92 Automatic Execution
 11:20:45 - 26-Jun-26
Buy* 1 $181.91 Automatic Execution
 11:20:45 - 26-Jun-26
Buy* 7 $181.92 Automatic Execution
 11:20:45 - 26-Jun-26
Buy* 100 $181.91 Automatic Execution
 11:20:45 - 26-Jun-26
Buy* 100 $181.91 Automatic Execution
 11:20:45 - 26-Jun-26
Buy* 100 $181.91 Automatic Execution
 11:20:45 - 26-Jun-26
Buy* 100 $181.90 Automatic Execution
 11:20:41 - 26-Jun-26
Buy* 100 $181.90 Automatic Execution
 11:20:41 - 26-Jun-26
Buy* 1,658 $181.90 Automatic Execution
 11:20:41 - 26-Jun-26
Buy* 100 $181.89 Automatic Execution
 11:20:41 - 26-Jun-26
Buy* 100 $181.89 Automatic Execution
 11:20:41 - 26-Jun-26
Buy* 60 $181.89 Automatic Execution
 11:20:41 - 26-Jun-26
Buy* 82 $181.88 Automatic Execution
 11:20:41 - 26-Jun-26
Buy* 100 $181.88 Automatic Execution
 11:20:41 - 26-Jun-26
Buy* 18 $181.88 Automatic Execution
 11:20:41 - 26-Jun-26
Buy* 64 $181.84 Automatic Execution
 11:20:41 - 26-Jun-26
Buy* 33 $181.82 Automatic Execution
 11:20:41 - 26-Jun-26
Buy* 100 $181.82 Automatic Execution
 11:20:41 - 26-Jun-26
Buy* 100 $181.82 Automatic Execution
 11:20:41 - 26-Jun-26
Buy* 150 $181.82 Automatic Execution
 11:20:41 - 26-Jun-26
Buy* 150 $181.82 Automatic Execution
 11:20:41 - 26-Jun-26
Buy* 100 $181.82 Automatic Execution
 11:20:41 - 26-Jun-26
Sell* 11 $181.77 Automatic Execution
 11:20:31 - 26-Jun-26
Sell* 10 $181.77 Automatic Execution
 11:20:31 - 26-Jun-26
Sell* 82 $181.78 Automatic Execution
 11:20:31 - 26-Jun-26
Sell* 18 $181.78 Automatic Execution
 11:20:31 - 26-Jun-26
Buy* 32 $181.785 Automatic Execution
 11:20:02 - 26-Jun-26
Buy* 188 $181.78 Automatic Execution
 11:20:02 - 26-Jun-26
Buy* 32 $181.78 Automatic Execution
 11:20:02 - 26-Jun-26
Unknown* 88 $181.775 Automatic Execution
 11:20:01 - 26-Jun-26
Buy* 1 $181.80 Automatic Execution
 11:20:01 - 26-Jun-26
Buy* 2 $181.80 Automatic Execution
 11:20:01 - 26-Jun-26
Buy* 100 $181.78 Automatic Execution
 11:20:00 - 26-Jun-26
Buy* 100 $181.78 Automatic Execution
 11:20:00 - 26-Jun-26
Buy* 3 $181.78 Automatic Execution
 11:20:00 - 26-Jun-26
Buy* 131 $181.78 Automatic Execution
 11:20:00 - 26-Jun-26
Buy* 100 $181.75 Automatic Execution
 11:20:00 - 26-Jun-26
Buy* 136 $181.77 Automatic Execution
 11:20:00 - 26-Jun-26
Buy* 100 $181.77 Automatic Execution
 11:20:00 - 26-Jun-26
Unknown* 100 $181.74 Automatic Execution
 11:20:00 - 26-Jun-26
Buy* 100 $181.76 Automatic Execution
 11:20:00 - 26-Jun-26
Buy* 3 $181.76 Automatic Execution
 11:20:00 - 26-Jun-26
Buy* 200 $181.74 Automatic Execution
 11:20:00 - 26-Jun-26
Buy* 1 $181.74 Automatic Execution
 11:20:00 - 26-Jun-26
Buy* 100 $181.74 Automatic Execution
 11:20:00 - 26-Jun-26
Buy* 64 $181.74 Automatic Execution
 11:20:00 - 26-Jun-26
Buy* 36 $181.74 Automatic Execution
 11:20:00 - 26-Jun-26
Buy* 100 $181.73 Automatic Execution
 11:20:00 - 26-Jun-26
Buy* 1 $181.72 Automatic Execution
 11:19:59 - 26-Jun-26
Buy* 100 $181.69 Automatic Execution
 11:19:45 - 26-Jun-26
Buy* 100 $181.69 Automatic Execution
 11:19:45 - 26-Jun-26
Buy* 8 $181.69 Automatic Execution
 11:19:45 - 26-Jun-26
Buy* 90 $181.69 Automatic Execution
 11:19:45 - 26-Jun-26
Buy* 100 $181.66 Automatic Execution
 11:19:45 - 26-Jun-26
Buy* 200 $181.68 Automatic Execution
 11:19:45 - 26-Jun-26
Buy* 67 $181.68 Automatic Execution
 11:19:42 - 26-Jun-26
Buy* 31 $181.68 Automatic Execution
 11:19:42 - 26-Jun-26
Buy* 1 $181.69 Automatic Execution
 11:19:41 - 26-Jun-26
Unknown* 100 $181.66 Automatic Execution
 11:19:41 - 26-Jun-26
Buy* 1 $181.68 Automatic Execution
 11:19:41 - 26-Jun-26
Unknown* 1 $181.66 Automatic Execution
 11:19:41 - 26-Jun-26
Unknown* 1 $181.66 Automatic Execution
 11:19:40 - 26-Jun-26
Unknown* 1 $181.66 Automatic Execution
 11:19:39 - 26-Jun-26
Unknown* 1 $181.66 Automatic Execution
 11:19:37 - 26-Jun-26
Unknown* 1 $181.66 Automatic Execution
 11:19:36 - 26-Jun-26
Unknown* 1 $181.66 Automatic Execution
 11:19:36 - 26-Jun-26
Unknown* 1 $181.66 Automatic Execution
 11:19:36 - 26-Jun-26
Sell* 1 $181.64 Automatic Execution
 11:19:31 - 26-Jun-26
Sell* 100 $181.64 Automatic Execution
 11:19:31 - 26-Jun-26
Buy* 20 $181.65 Automatic Execution
 11:19:16 - 26-Jun-26
Sell* 6 $181.65 Automatic Execution
 11:19:03 - 26-Jun-26
Sell* 1 $181.65 Automatic Execution
 11:19:03 - 26-Jun-26
Sell* 32 $181.65 Automatic Execution
 11:19:03 - 26-Jun-26
Sell* 12 $181.65 Automatic Execution
 11:19:03 - 26-Jun-26
Sell* 100 $181.65 Automatic Execution
 11:19:03 - 26-Jun-26
Unknown* 1 $181.71 Automatic Execution
 11:19:01 - 26-Jun-26
Buy* 1 $181.77 Automatic Execution
 11:17:44 - 26-Jun-26
Buy* 1 $181.77 Automatic Execution
 11:17:39 - 26-Jun-26
Buy* 1 $181.79 Automatic Execution
 11:17:29 - 26-Jun-26
Buy* 2 $181.76 Automatic Execution
 11:17:29 - 26-Jun-26
Buy* 1 $181.77 Automatic Execution
 11:17:29 - 26-Jun-26
Buy* 1 $181.72 Automatic Execution
 11:16:50 - 26-Jun-26
Buy* 1 $181.72 Automatic Execution
 11:16:50 - 26-Jun-26
Buy* 58 $181.76 Automatic Execution
 11:16:44 - 26-Jun-26
Buy* 150 $181.76 Automatic Execution
 11:16:44 - 26-Jun-26
Buy* 150 $181.76 Automatic Execution
 11:16:44 - 26-Jun-26
Buy* 100 $181.745 Automatic Execution
 11:16:44 - 26-Jun-26
Buy* 150 $181.76 Automatic Execution
 11:16:44 - 26-Jun-26
Buy* 150 $181.75 Automatic Execution
 11:16:44 - 26-Jun-26
Buy* 150 $181.75 Automatic Execution
 11:16:44 - 26-Jun-26
Sell* 100 $181.75 Automatic Execution
 11:16:44 - 26-Jun-26
Buy* 5 $181.81 Automatic Execution
 11:16:44 - 26-Jun-26
Buy* 1 $181.81 Automatic Execution
 11:16:44 - 26-Jun-26
Sell* 1 $181.775 Automatic Execution
 11:16:44 - 26-Jun-26
Sell* 100 $181.75 Automatic Execution
 11:16:44 - 26-Jun-26
Sell* 96 $181.76 Automatic Execution
 11:16:44 - 26-Jun-26
Sell* 69 $181.76 Automatic Execution
 11:16:44 - 26-Jun-26
Sell* 96 $181.76 Automatic Execution
 11:16:44 - 26-Jun-26
Sell* 69 $181.76 Automatic Execution
 11:16:44 - 26-Jun-26
Buy* 93 $181.76 Automatic Execution
 11:16:44 - 26-Jun-26
Buy* 7 $181.76 Automatic Execution
 11:16:44 - 26-Jun-26
Buy* 98 $181.76 Automatic Execution
 11:16:44 - 26-Jun-26
Buy* 2 $181.79 Automatic Execution
 11:16:44 - 26-Jun-26
Buy* 100 $181.79 Automatic Execution
 11:16:44 - 26-Jun-26
Buy* 100 $181.75 Automatic Execution
 11:16:44 - 26-Jun-26
Buy* 1 $181.78 Automatic Execution
 11:16:44 - 26-Jun-26
Sell* 1 $181.71 Automatic Execution
 11:16:07 - 26-Jun-26
Sell* 6 $181.62 Automatic Execution
 11:15:59 - 26-Jun-26
Sell* 6 $181.63 Automatic Execution
 11:15:50 - 26-Jun-26
Buy* 1 $181.68 Automatic Execution
 11:15:40 - 26-Jun-26
Buy* 40 $180.85 Automatic Execution
 10:52:07 - 26-Jun-26
Buy* 2 $180.85 Automatic Execution
 10:52:04 - 26-Jun-26
Buy* 4 $180.69 Automatic Execution
 10:51:06 - 26-Jun-26
Buy* 35 $180.69 Automatic Execution
 10:51:06 - 26-Jun-26
Buy* 1 $180.68 Automatic Execution
 10:51:06 - 26-Jun-26
Sell* 100 $180.64 Automatic Execution
 10:50:59 - 26-Jun-26
Sell* 38 $180.58 Automatic Execution
 10:50:59 - 26-Jun-26
Sell* 25 $180.61 Automatic Execution
 10:50:58 - 26-Jun-26
Sell* 1 $180.67 Automatic Execution
 10:50:57 - 26-Jun-26
Sell* 24 $180.73 Automatic Execution
 10:50:50 - 26-Jun-26
Sell* 24 $180.75 Automatic Execution
 10:50:49 - 26-Jun-26
Sell* 3 $180.74 Automatic Execution
 10:50:31 - 26-Jun-26
Sell* 24 $180.74 Automatic Execution
 10:50:31 - 26-Jun-26
Sell* 1 $180.76 Automatic Execution
 10:50:31 - 26-Jun-26
Sell* 6 $180.90 Automatic Execution
 10:50:17 - 26-Jun-26
Sell* 5 $181.00 Automatic Execution
 10:49:19 - 26-Jun-26
Sell* 2 $181.10 Automatic Execution
 10:47:54 - 26-Jun-26
Sell* 10 $181.10 Automatic Execution
 10:47:54 - 26-Jun-26
Sell* 5 $181.18 Automatic Execution
 10:47:37 - 26-Jun-26
Sell* 1 $181.18 Automatic Execution
 10:47:37 - 26-Jun-26
Sell* 4 $181.26 Automatic Execution
 10:47:29 - 26-Jun-26
Sell* 1 $181.28 Automatic Execution
 10:47:29 - 26-Jun-26
Sell* 5 $181.33 Automatic Execution
 10:47:14 - 26-Jun-26
Sell* 83 $181.41 Automatic Execution
 10:47:09 - 26-Jun-26
Buy* 17 $181.43 Automatic Execution
 10:47:09 - 26-Jun-26
Sell* 100 $181.41 Automatic Execution
 10:47:08 - 26-Jun-26
Buy* 88 $181.40 Automatic Execution
 10:47:08 - 26-Jun-26
Buy* 6 $181.40 Automatic Execution
 10:47:08 - 26-Jun-26
Buy* 100 $181.40 Automatic Execution
 10:47:08 - 26-Jun-26
Buy* 100 $181.40 Automatic Execution
 10:47:08 - 26-Jun-26
Buy* 100 $181.40 Automatic Execution
 10:47:08 - 26-Jun-26
Buy* 60 $181.40 Automatic Execution
 10:47:08 - 26-Jun-26
Buy* 56 $181.40 Automatic Execution
 10:47:08 - 26-Jun-26
Buy* 40 $181.40 Automatic Execution
 10:47:08 - 26-Jun-26
Buy* 1 $181.40 Automatic Execution
 10:47:08 - 26-Jun-26
Buy* 100 $181.40 Automatic Execution
 10:47:08 - 26-Jun-26
Buy* 20 $181.40 Automatic Execution
 10:47:08 - 26-Jun-26
Buy* 20 $181.40 Automatic Execution
 10:47:08 - 26-Jun-26
Buy* 100 $181.40 Automatic Execution
 10:47:08 - 26-Jun-26
Buy* 100 $181.40 Automatic Execution
 10:47:08 - 26-Jun-26
Buy* 100 $181.40 Automatic Execution
 10:47:08 - 26-Jun-26
Buy* 100 $181.40 Automatic Execution
 10:47:08 - 26-Jun-26
Buy* 9 $181.40 Automatic Execution
 10:47:08 - 26-Jun-26
Buy* 1 $181.40 Automatic Execution
 10:47:08 - 26-Jun-26
Buy* 100 $181.40 Automatic Execution
 10:47:08 - 26-Jun-26
Sell* 1 $181.35 Automatic Execution
 10:47:07 - 26-Jun-26
Sell* 1 $181.35 Automatic Execution
 10:47:07 - 26-Jun-26
Buy* 1 $181.35 Automatic Execution
 10:47:05 - 26-Jun-26
Buy* 5 $181.37 Automatic Execution
 10:47:05 - 26-Jun-26
Buy* 95 $181.37 Automatic Execution
 10:47:05 - 26-Jun-26
Buy* 1 $181.30 Automatic Execution
 10:47:03 - 26-Jun-26
Unknown* 100 $181.275 Automatic Execution
 10:46:58 - 26-Jun-26
Sell* 100 $181.275 Automatic Execution
 10:46:56 - 26-Jun-26
Sell* 5 $181.24 Automatic Execution
 10:46:55 - 26-Jun-26
Sell* 62 $181.24 Automatic Execution
 10:46:46 - 26-Jun-26
Sell* 1 $181.16 Automatic Execution
 10:46:29 - 26-Jun-26
Buy* 100 $181.24 Automatic Execution
 10:46:20 - 26-Jun-26
Buy* 1 $181.25 Automatic Execution
 10:46:16 - 26-Jun-26
Buy* 2 $181.20 Automatic Execution
 10:46:10 - 26-Jun-26
Buy* 1 $181.20 Automatic Execution
 10:46:10 - 26-Jun-26
Buy* 200 $181.20 Automatic Execution
 10:46:10 - 26-Jun-26
Buy* 40 $181.17 Automatic Execution
 10:46:04 - 26-Jun-26
Buy* 40 $181.17 Automatic Execution
 10:46:04 - 26-Jun-26
Buy* 40 $181.17 Automatic Execution
 10:46:04 - 26-Jun-26
Buy* 1,560 $181.20 Automatic Execution
 10:46:04 - 26-Jun-26
Buy* 10 $181.20 Automatic Execution
 10:46:04 - 26-Jun-26
Buy* 100 $181.17 Automatic Execution
 10:46:04 - 26-Jun-26
Buy* 100 $181.16 Automatic Execution
 10:46:04 - 26-Jun-26
Buy* 18 $181.17 Automatic Execution
 10:46:04 - 26-Jun-26
Buy* 40 $181.16 Automatic Execution
 10:46:04 - 26-Jun-26
Buy* 60 $181.16 Automatic Execution
 10:46:04 - 26-Jun-26
Buy* 3 $181.16 Automatic Execution
 10:46:04 - 26-Jun-26
Buy* 1 $181.16 Automatic Execution
 10:46:03 - 26-Jun-26
Buy* 1 $181.14 Automatic Execution
 10:46:02 - 26-Jun-26
Buy* 10 $181.14 Automatic Execution
 10:46:02 - 26-Jun-26
Buy* 4 $181.14 Automatic Execution
 10:46:02 - 26-Jun-26
Buy* 100 $181.10 Automatic Execution
 10:45:54 - 26-Jun-26
Buy* 1 $181.12 Automatic Execution
 10:45:38 - 26-Jun-26
Buy* 1 $181.08 Automatic Execution
 10:45:31 - 26-Jun-26
Buy* 4 $181.08 Automatic Execution
 10:45:31 - 26-Jun-26
Buy* 1 $181.08 Automatic Execution
 10:45:31 - 26-Jun-26
Buy* 6 $181.075 Automatic Execution
 10:45:30 - 26-Jun-26
Sell* 52 $180.765 Automatic Execution
 10:22:01 - 26-Jun-26
Unknown* 100 $180.765 Automatic Execution
 10:21:58 - 26-Jun-26
Sell* 1 $180.76 Automatic Execution
 10:21:23 - 26-Jun-26
Buy* 5 $180.67 Automatic Execution
 10:20:12 - 26-Jun-26
Buy* 1 $180.72 Automatic Execution
 10:19:49 - 26-Jun-26
Buy* 95 $180.72 Automatic Execution
 10:19:49 - 26-Jun-26
Buy* 1 $180.71 Automatic Execution
 10:19:49 - 26-Jun-26
Buy* 100 $180.70 Automatic Execution
 10:19:49 - 26-Jun-26
Buy* 100 $180.69 Automatic Execution
 10:19:49 - 26-Jun-26
Sell* 4 $180.58 Automatic Execution
 10:19:34 - 26-Jun-26
Sell* 1 $180.62 Automatic Execution
 10:19:32 - 26-Jun-26
Sell* 1 $180.62 Automatic Execution
 10:19:32 - 26-Jun-26
Buy* 1 $180.93 Automatic Execution
 10:17:47 - 26-Jun-26
Buy* 18 $180.93 Automatic Execution
 10:17:47 - 26-Jun-26
Buy* 100 $180.93 Automatic Execution
 10:17:47 - 26-Jun-26
Buy* 1 $180.92 Automatic Execution
 10:17:47 - 26-Jun-26
Buy* 18 $180.92 Automatic Execution
 10:17:47 - 26-Jun-26
Buy* 100 $180.91 Automatic Execution
 10:17:47 - 26-Jun-26
Buy* 1 $180.94 Automatic Execution
 10:17:44 - 26-Jun-26
Buy* 1 $180.94 Automatic Execution
 10:17:42 - 26-Jun-26
Buy* 18 $180.93 Automatic Execution
 10:17:42 - 26-Jun-26
Buy* 20 $180.92 Automatic Execution
 10:17:42 - 26-Jun-26
Buy* 96 $180.91 Automatic Execution
 10:17:40 - 26-Jun-26
Buy* 20 $180.91 Automatic Execution
 10:17:40 - 26-Jun-26
Buy* 100 $180.90 Automatic Execution
 10:17:40 - 26-Jun-26
Buy* 4 $180.91 Automatic Execution
 10:17:40 - 26-Jun-26
Buy* 100 $180.71 Automatic Execution
 10:17:24 - 26-Jun-26
Buy* 20 $180.68 Automatic Execution
 10:17:13 - 26-Jun-26
Buy* 6 $180.66 Automatic Execution
 10:17:13 - 26-Jun-26
Buy* 1 $180.53 Automatic Execution
 10:16:18 - 26-Jun-26
Buy* 13 $180.52 Automatic Execution
 10:16:18 - 26-Jun-26
Buy* 14 $180.52 Automatic Execution
 10:16:18 - 26-Jun-26
Buy* 2 $180.52 Automatic Execution
 10:16:18 - 26-Jun-26
Buy* 14 $180.47 Automatic Execution
 10:16:01 - 26-Jun-26
Buy* 13 $180.47 Automatic Execution
 10:16:01 - 26-Jun-26
Buy* 87 $180.47 Automatic Execution
 10:16:01 - 26-Jun-26
Buy* 13 $180.47 Automatic Execution
 10:16:01 - 26-Jun-26
Buy* 40 $180.46 Automatic Execution
 10:16:01 - 26-Jun-26
Buy* 24 $180.46 Automatic Execution
 10:16:01 - 26-Jun-26
Buy* 100 $180.44 Automatic Execution
 10:15:59 - 26-Jun-26
Buy* 1 $180.43 Automatic Execution
 10:15:59 - 26-Jun-26
Sell* 3 $181.26 Automatic Execution
 09:51:52 - 26-Jun-26
Sell* 10 $181.26 Automatic Execution
 09:51:52 - 26-Jun-26
Buy* 1 $181.26 Automatic Execution
 09:51:52 - 26-Jun-26
Buy* 2 $181.26 Automatic Execution
 09:51:52 - 26-Jun-26
Buy* 4 $181.26 Automatic Execution
 09:51:52 - 26-Jun-26
Buy* 1 $181.04 Automatic Execution
 09:51:47 - 26-Jun-26
Buy* 5 $181.04 Automatic Execution
 09:51:47 - 26-Jun-26
Sell* 1 $181.08 Automatic Execution
 09:51:47 - 26-Jun-26
Sell* 1 $181.37 Automatic Execution
 09:50:40 - 26-Jun-26
Sell* 2 $181.39 Automatic Execution
 09:50:14 - 26-Jun-26
Sell* 1 $181.39 Automatic Execution
 09:50:14 - 26-Jun-26
Sell* 1 $181.39 Automatic Execution
 09:50:14 - 26-Jun-26
Sell* 4 $181.35 Automatic Execution
 09:50:08 - 26-Jun-26
Sell* 14 $181.44 Automatic Execution
 09:49:51 - 26-Jun-26
Sell* 20 $181.44 Automatic Execution
 09:49:51 - 26-Jun-26
Buy* 100 $181.58 Automatic Execution
 09:49:14 - 26-Jun-26
Buy* 7 $181.38 Automatic Execution
 09:49:04 - 26-Jun-26
Buy* 20 $181.38 Automatic Execution
 09:49:04 - 26-Jun-26
Buy* 1 $181.27 Automatic Execution
 09:48:58 - 26-Jun-26
Buy* 1 $181.27 Automatic Execution
 09:48:58 - 26-Jun-26
Buy* 5 $181.27 Automatic Execution
 09:48:58 - 26-Jun-26
Sell* 1 $180.86 Automatic Execution
 09:48:31 - 26-Jun-26
Sell* 1 $180.89 Automatic Execution
 09:48:31 - 26-Jun-26
Sell* 10 $180.93 Automatic Execution
 09:48:31 - 26-Jun-26
Sell* 1 $180.93 Automatic Execution
 09:48:31 - 26-Jun-26
Sell* 1 $180.95 Automatic Execution
 09:48:31 - 26-Jun-26
Sell* 15 $180.96 Automatic Execution
 09:48:31 - 26-Jun-26
Sell* 27 $180.97 Automatic Execution
 09:48:31 - 26-Jun-26
Sell* 1 $180.97 Automatic Execution
 09:48:31 - 26-Jun-26
Sell* 1 $180.97 Automatic Execution
 09:48:31 - 26-Jun-26
Sell* 1 $180.97 Automatic Execution
 09:48:31 - 26-Jun-26
Sell* 1 $181.14 Automatic Execution
 09:48:27 - 26-Jun-26
Sell* 10 $181.14 Automatic Execution
 09:48:27 - 26-Jun-26
Sell* 95 $181.14 Automatic Execution
 09:48:27 - 26-Jun-26
Buy* 9 $181.32 Automatic Execution
 09:47:15 - 26-Jun-26
Sell* 1 $181.235 Automatic Execution
 09:47:13 - 26-Jun-26
Sell* 1 $181.235 Automatic Execution
 09:47:13 - 26-Jun-26
Sell* 1 $181.235 Automatic Execution
 09:47:13 - 26-Jun-26
Sell* 1 $181.235 Automatic Execution
 09:47:13 - 26-Jun-26
Sell* 1 $181.23 Automatic Execution
 09:47:12 - 26-Jun-26
Sell* 1 $181.25 Automatic Execution
 09:47:12 - 26-Jun-26
Sell* 90 $181.34 Automatic Execution
 09:47:11 - 26-Jun-26
Sell* 10 $181.34 Automatic Execution
 09:47:11 - 26-Jun-26
Sell* 4 $181.34 Automatic Execution
 09:47:11 - 26-Jun-26
Sell* 1 $181.34 Automatic Execution
 09:47:11 - 26-Jun-26
Sell* 2 $181.63 Automatic Execution
 09:45:57 - 26-Jun-26
Sell* 1 $181.63 Automatic Execution
 09:45:57 - 26-Jun-26
Sell* 1 $181.63 Automatic Execution
 09:45:57 - 26-Jun-26
Sell* 2 $181.63 Automatic Execution
 09:45:57 - 26-Jun-26
Sell* 1 $181.63 Automatic Execution
 09:45:56 - 26-Jun-26
Sell* 2 $181.64 Automatic Execution
 09:45:56 - 26-Jun-26
Sell* 2 $181.64 Automatic Execution
 09:45:56 - 26-Jun-26
Sell* 1 $181.62 Automatic Execution
 09:45:56 - 26-Jun-26
Sell* 2 $181.62 Automatic Execution
 09:45:56 - 26-Jun-26
Sell* 1 $181.61 Automatic Execution
 09:45:51 - 26-Jun-26
Sell* 1 $181.69 Automatic Execution
 09:45:42 - 26-Jun-26
Sell* 1 $181.70 Automatic Execution
 09:45:42 - 26-Jun-26
Sell* 1 $181.73 Automatic Execution
 09:45:38 - 26-Jun-26
Sell* 1 $181.73 Automatic Execution
 09:45:38 - 26-Jun-26
Sell* 1 $181.73 Automatic Execution
 09:45:38 - 26-Jun-26
Sell* 2 $181.73 Automatic Execution
 09:45:38 - 26-Jun-26
Sell* 2 $181.70 Automatic Execution
 09:45:29 - 26-Jun-26
Sell* 1 $180.94 Automatic Execution
 09:32:20 - 26-Jun-26
Sell* 20 $181.12 Automatic Execution
 09:32:09 - 26-Jun-26
Sell* 2 $180.93 Automatic Execution
 09:32:05 - 26-Jun-26
Buy* 800 $181.00 Automatic Execution
 09:32:05 - 26-Jun-26
Buy* 4 $181.00 Automatic Execution
 09:32:05 - 26-Jun-26
Buy* 25 $181.00 Automatic Execution
 09:32:05 - 26-Jun-26
Buy* 25 $180.99 Automatic Execution
 09:32:05 - 26-Jun-26
Sell* 9 $180.17 Automatic Execution
 09:30:42 - 26-Jun-26
Buy* 29 $179.81 Automatic Execution
 09:30:33 - 26-Jun-26
Buy* 100 $180.39 Automatic Execution
 09:30:33 - 26-Jun-26
Buy* 100 $180.39 Automatic Execution
 09:30:33 - 26-Jun-26
Buy* 1 $180.39 Automatic Execution
 09:30:33 - 26-Jun-26
Buy* 30 $180.34 Automatic Execution
 09:30:33 - 26-Jun-26
Buy* 70 $180.34 Automatic Execution
 09:30:33 - 26-Jun-26
Buy* 8 $180.36 Automatic Execution
 09:30:33 - 26-Jun-26
Buy* 22 $180.36 Automatic Execution
 09:30:33 - 26-Jun-26
Buy* 96 $180.31 Automatic Execution
 09:30:02 - 26-Jun-26
Buy* 4 $180.31 Automatic Execution
 09:30:02 - 26-Jun-26
Buy* 19 $179.90 Automatic Execution
 09:30:02 - 26-Jun-26
Sell* 1 $179.49 Automatic Execution
 09:30:01 - 26-Jun-26
Buy* 1 $180.30 Automatic Execution
 09:30:01 - 26-Jun-26
Sell* 6 $178.83 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 1 $178.97 Automatic Execution
 09:30:00 - 26-Jun-26
Buy* 1 $180.57 Automatic Execution
 09:30:00 - 26-Jun-26
Buy* 2 $180.17 Automatic Execution
 09:30:00 - 26-Jun-26
Buy* 4 $180.00 Automatic Execution
 09:30:00 - 26-Jun-26
Buy* 100 $179.92 Automatic Execution
 09:30:00 - 26-Jun-26
Buy* 5 $180.26 Ordinary
 09:23:11 - 26-Jun-26
Buy* 5 $180.26 Ordinary
 09:23:11 - 26-Jun-26
Buy* 8 $180.26 Ordinary
 09:23:11 - 26-Jun-26
Buy* 8 $180.26 Ordinary
 09:21:13 - 26-Jun-26
Buy* 5 $180.26 Ordinary
 09:21:05 - 26-Jun-26
Buy* 76 $180.28 Ordinary
 09:13:58 - 26-Jun-26
Buy* 68 $180.28 Ordinary
 09:13:58 - 26-Jun-26
Buy* 50 $180.27 Ordinary
 09:13:58 - 26-Jun-26
Buy* 8 $179.65 Ordinary
 08:57:40 - 26-Jun-26
Buy* 4 $179.65 Ordinary
 08:57:40 - 26-Jun-26
Buy* 35 $179.65 Ordinary
 08:57:40 - 26-Jun-26
Buy* 14 $179.65 Ordinary
 08:57:40 - 26-Jun-26
Buy* 139 $179.65 Ordinary
 08:57:40 - 26-Jun-26
Buy* 19 $180.29 Ordinary
 08:48:42 - 26-Jun-26
Buy* 5 $179.70 Ordinary
 08:48:42 - 26-Jun-26
Buy* 5 $179.65 Ordinary
 08:15:51 - 26-Jun-26
Buy* 166 $179.25 Ordinary
 08:09:11 - 26-Jun-26
Buy* 13 $179.25 Ordinary
 08:09:11 - 26-Jun-26
Buy* 2 $179.25 Ordinary
 08:09:11 - 26-Jun-26
Buy* 55 $179.25 Ordinary
 08:09:11 - 26-Jun-26
Buy* 5 $179.25 Ordinary
 08:09:11 - 26-Jun-26
Buy* 222 $179.25 Ordinary
 08:09:11 - 26-Jun-26
Buy* 36 $179.95 Ordinary
 08:05:28 - 26-Jun-26
Buy* 5 $179.95 Ordinary
 08:05:28 - 26-Jun-26
Buy* 10 $179.95 Ordinary
 08:05:28 - 26-Jun-26
Buy* 6 $179.95 Ordinary
 08:05:25 - 26-Jun-26
Buy* 5 $179.95 Ordinary
 08:05:25 - 26-Jun-26
Buy* 5 $179.94 Ordinary
 08:05:25 - 26-Jun-26
Buy* 10 $179.94 Ordinary
 08:05:25 - 26-Jun-26
Buy* 5 $179.92 Ordinary
 08:05:14 - 26-Jun-26
Buy* 5 $179.95 Ordinary
 08:05:14 - 26-Jun-26
Buy* 12 $180.08 Ordinary
 07:14:05 - 26-Jun-26
Buy* 1 $179.00 Ordinary
 07:08:00 - 26-Jun-26
Buy* 12 $179.96 Ordinary
 07:01:59 - 26-Jun-26
Buy* 12 $179.97 Ordinary
 07:01:52 - 26-Jun-26
Buy* 12 $180.03 Ordinary
 07:00:30 - 26-Jun-26
Buy* 50 $179.73 Ordinary
 07:00:00 - 26-Jun-26
Buy* 2 $180.23 Ordinary
 04:11:50 - 26-Jun-26
Buy* 4 $180.23 Ordinary
 04:10:36 - 26-Jun-26
Buy* 1 $180.00 Ordinary
 04:10:36 - 26-Jun-26
Buy* 5 $179.99 Ordinary
 04:08:36 - 26-Jun-26
Buy* 5 $179.99 Ordinary
 04:08:34 - 26-Jun-26
Buy* 5 $179.96 Ordinary
 04:08:30 - 26-Jun-26
Buy* 5 $179.95 Ordinary
 04:08:28 - 26-Jun-26
Buy* 4 $179.98 Ordinary
 04:08:28 - 26-Jun-26
Buy* 1 $179.98 Ordinary
 04:08:28 - 26-Jun-26
Buy* 5 $179.94 Ordinary
 04:08:28 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87