| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $204.18 | Ordinary |
18:10:12 - 28-Oct-26 |
| Buy* | 5 | $204.85 | Ordinary |
18:04:36 - 28-Oct-26 |
| Buy* | 5 | $204.50 | Ordinary |
17:28:56 - 28-Oct-26 |
| Buy* | 100 | $204.24 | Ordinary |
16:58:53 - 28-Oct-26 |
| Buy* | 87 | $202.64 | Ordinary |
16:17:57 - 28-Oct-26 |
| Buy* | 16 | $203.87 | Ordinary |
16:16:15 - 28-Oct-26 |
| Sell* | 44 | $203.50 | Ordinary |
16:16:15 - 28-Oct-26 |
| Buy* | 1 | $204.00 | Ordinary |
16:15:51 - 28-Oct-26 |
| Buy* | 5 | $204.00 | Ordinary |
16:15:45 - 28-Oct-26 |
| Buy* | 5 | $203.99 | Ordinary |
16:15:45 - 28-Oct-26 |
| Buy* | 5 | $203.99 | Ordinary |
16:15:45 - 28-Oct-26 |
| Buy* | 5 | $203.99 | Ordinary |
16:15:42 - 28-Oct-26 |
| Buy* | 5 | $203.99 | Ordinary |
16:15:40 - 28-Oct-26 |
| Buy* | 5 | $203.99 | Ordinary |
16:15:22 - 28-Oct-26 |
| Buy* | 5 | $203.99 | Ordinary |
16:15:22 - 28-Oct-26 |
| Sell* | 68 | $203.57 | Automatic Execution |
15:51:21 - 28-Oct-26 |
| Sell* | 32 | $203.57 | Automatic Execution |
15:51:21 - 28-Oct-26 |
| Unknown* | 100 | $203.56 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Sell* | 100 | $203.56 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Sell* | 40 | $203.56 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Sell* | 1 | $203.56 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Sell* | 16 | $203.56 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Sell* | 40 | $203.56 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Sell* | 60 | $203.56 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Buy* | 60 | $203.57 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Buy* | 40 | $203.57 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Buy* | 2 | $203.57 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Buy* | 100 | $203.57 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Buy* | 50 | $203.55 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Buy* | 1 | $203.54 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Buy* | 6 | $203.525 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Sell* | 64 | $203.52 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Sell* | 100 | $203.52 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Sell* | 99 | $203.52 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Sell* | 1 | $203.52 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Sell* | 36 | $203.52 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Sell* | 10 | $203.52 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Sell* | 100 | $203.52 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Sell* | 3 | $203.52 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Sell* | 1,400 | $203.52 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Sell* | 2 | $203.52 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Buy* | 1 | $203.49 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Buy* | 2 | $203.49 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Sell* | 15 | $203.48 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Unknown* | 85 | $203.49 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Unknown* | 15 | $203.49 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 100 | $203.49 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Buy* | 89 | $203.51 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 5 | $203.51 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 89 | $203.51 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 11 | $203.51 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Buy* | 3 | $203.52 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 7 | $203.52 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 4 | $203.52 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 130 | $203.52 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 7 | $203.52 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 11 | $203.52 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 4 | $203.51 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 10 | $203.51 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 5 | $203.51 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 71 | $203.51 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Buy* | 6 | $203.52 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 42 | $203.52 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 300 | $203.52 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 10 | $203.52 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 5 | $203.52 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 19 | $203.52 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 100 | $203.52 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 5 | $203.52 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 8 | $203.52 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 443 | $203.52 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Buy* | 100 | $203.41 | Automatic Execution |
15:50:13 - 28-Oct-26 |
| Buy* | 1 | $203.40 | Automatic Execution |
15:50:13 - 28-Oct-26 |
| Sell* | 34 | $203.38 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Buy* | 1 | $203.40 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Unknown* | 30 | $203.41 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Unknown* | 28 | $203.41 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Sell* | 42 | $203.41 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 1 | $203.42 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 2 | $203.39 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Buy* | 1 | $203.38 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Buy* | 9 | $203.38 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Buy* | 6 | $203.38 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Buy* | 6 | $203.37 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 1 | $203.33 | Automatic Execution |
15:49:58 - 28-Oct-26 |
| Buy* | 12 | $203.33 | Automatic Execution |
15:49:58 - 28-Oct-26 |
| Sell* | 39 | $203.30 | Automatic Execution |
15:49:54 - 28-Oct-26 |
| Sell* | 1 | $203.30 | Automatic Execution |
15:49:52 - 28-Oct-26 |
| Buy* | 1 | $203.30 | Automatic Execution |
15:49:51 - 28-Oct-26 |
| Sell* | 77 | $203.27 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Sell* | 23 | $203.27 | Automatic Execution |
15:49:46 - 28-Oct-26 |
| Buy* | 1 | $203.27 | Automatic Execution |
15:49:44 - 28-Oct-26 |
| Unknown* | 30 | $203.265 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Buy* | 1 | $203.31 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Sell* | 40 | $203.28 | Automatic Execution |
15:49:30 - 28-Oct-26 |
| Buy* | 1 | $203.28 | Automatic Execution |
15:49:30 - 28-Oct-26 |
| Sell* | 1 | $203.23 | Automatic Execution |
15:49:20 - 28-Oct-26 |
| Sell* | 100 | $203.26 | Automatic Execution |
15:49:17 - 28-Oct-26 |
| Sell* | 1 | $203.28 | Automatic Execution |
15:49:12 - 28-Oct-26 |
| Sell* | 50 | $203.23 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Buy* | 1 | $203.23 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Buy* | 1 | $203.21 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Buy* | 95 | $203.21 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Buy* | 5 | $203.21 | Automatic Execution |
15:48:59 - 28-Oct-26 |
| Buy* | 48 | $203.18 | Automatic Execution |
15:48:47 - 28-Oct-26 |
| Buy* | 2 | $203.18 | Automatic Execution |
15:48:47 - 28-Oct-26 |
| Buy* | 13 | $203.17 | Automatic Execution |
15:48:44 - 28-Oct-26 |
| Buy* | 1 | $203.17 | Automatic Execution |
15:48:44 - 28-Oct-26 |
| Buy* | 1 | $203.17 | Automatic Execution |
15:48:38 - 28-Oct-26 |
| Buy* | 3 | $203.15 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Buy* | 97 | $203.13 | Automatic Execution |
15:48:25 - 28-Oct-26 |
| Sell* | 10 | $203.13 | Automatic Execution |
15:48:25 - 28-Oct-26 |
| Unknown* | 7 | $203.14 | Automatic Execution |
15:48:25 - 28-Oct-26 |
| Unknown* | 8 | $203.14 | Automatic Execution |
15:48:25 - 28-Oct-26 |
| Sell* | 9 | $203.14 | Automatic Execution |
15:48:25 - 28-Oct-26 |
| Buy* | 100 | $203.14 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Buy* | 2 | $203.13 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Buy* | 30 | $203.12 | Automatic Execution |
15:48:02 - 28-Oct-26 |
| Buy* | 100 | $203.10 | Automatic Execution |
15:48:02 - 28-Oct-26 |
| Buy* | 100 | $203.10 | Automatic Execution |
15:48:02 - 28-Oct-26 |
| Buy* | 100 | $203.10 | Automatic Execution |
15:48:02 - 28-Oct-26 |
| Buy* | 100 | $203.10 | Automatic Execution |
15:48:02 - 28-Oct-26 |
| Buy* | 1 | $203.10 | Automatic Execution |
15:47:49 - 28-Oct-26 |
| Sell* | 40 | $203.06 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Buy* | 20 | $203.08 | Automatic Execution |
15:47:33 - 28-Oct-26 |
| Buy* | 30 | $203.08 | Automatic Execution |
15:47:33 - 28-Oct-26 |
| Buy* | 3 | $203.08 | Automatic Execution |
15:47:33 - 28-Oct-26 |
| Buy* | 1 | $203.07 | Automatic Execution |
15:47:32 - 28-Oct-26 |
| Buy* | 49 | $203.06 | Automatic Execution |
15:47:32 - 28-Oct-26 |
| Sell* | 100 | $203.04 | Automatic Execution |
15:47:23 - 28-Oct-26 |
| Buy* | 5 | $203.065 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Sell* | 1 | $203.06 | Automatic Execution |
15:47:15 - 28-Oct-26 |
| Sell* | 66 | $203.06 | Automatic Execution |
15:47:15 - 28-Oct-26 |
| Sell* | 18 | $203.06 | Automatic Execution |
15:47:12 - 28-Oct-26 |
| Sell* | 5 | $203.07 | Automatic Execution |
15:47:12 - 28-Oct-26 |
| Sell* | 16 | $203.06 | Automatic Execution |
15:47:12 - 28-Oct-26 |
| Sell* | 18 | $203.07 | Automatic Execution |
15:47:12 - 28-Oct-26 |
| Sell* | 240 | $203.07 | Automatic Execution |
15:47:12 - 28-Oct-26 |
| Sell* | 6 | $203.08 | Automatic Execution |
15:47:12 - 28-Oct-26 |
| Sell* | 9 | $203.08 | Automatic Execution |
15:47:12 - 28-Oct-26 |
| Sell* | 221 | $203.09 | Automatic Execution |
15:47:12 - 28-Oct-26 |
| Sell* | 57 | $203.09 | Automatic Execution |
15:47:12 - 28-Oct-26 |
| Sell* | 1 | $203.09 | Automatic Execution |
15:47:12 - 28-Oct-26 |
| Sell* | 200 | $203.09 | Automatic Execution |
15:47:12 - 28-Oct-26 |
| Sell* | 1 | $203.09 | Automatic Execution |
15:47:12 - 28-Oct-26 |
| Sell* | 200 | $203.09 | Automatic Execution |
15:47:12 - 28-Oct-26 |
| Sell* | 14 | $203.10 | Automatic Execution |
15:47:12 - 28-Oct-26 |
| Sell* | 50 | $203.10 | Automatic Execution |
15:47:12 - 28-Oct-26 |
| Sell* | 10 | $203.10 | Automatic Execution |
15:47:12 - 28-Oct-26 |
| Sell* | 99 | $203.11 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Sell* | 10 | $203.11 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Sell* | 100 | $203.11 | Automatic Execution |
15:47:02 - 28-Oct-26 |
| Sell* | 100 | $203.12 | Automatic Execution |
15:46:59 - 28-Oct-26 |
| Buy* | 1 | $203.11 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Buy* | 58 | $203.08 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Buy* | 1 | $203.08 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Buy* | 73 | $203.08 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Sell* | 20 | $203.06 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Unknown* | 100 | $203.08 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Buy* | 1 | $203.11 | Automatic Execution |
15:46:35 - 28-Oct-26 |
| Sell* | 2 | $203.08 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Sell* | 10 | $203.08 | Automatic Execution |
15:46:31 - 28-Oct-26 |
| Sell* | 30 | $203.13 | Automatic Execution |
15:46:14 - 28-Oct-26 |
| Buy* | 11 | $203.12 | Automatic Execution |
15:46:14 - 28-Oct-26 |
| Buy* | 30 | $203.10 | Automatic Execution |
15:46:13 - 28-Oct-26 |
| Sell* | 10 | $203.08 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Sell* | 1 | $203.08 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Sell* | 10 | $203.09 | Automatic Execution |
15:45:58 - 28-Oct-26 |
| Sell* | 90 | $203.09 | Automatic Execution |
15:45:58 - 28-Oct-26 |
| Sell* | 10 | $203.10 | Automatic Execution |
15:45:58 - 28-Oct-26 |
| Sell* | 10 | $203.09 | Automatic Execution |
15:45:58 - 28-Oct-26 |
| Buy* | 2 | $203.12 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Unknown* | 100 | $203.09 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Buy* | 107 | $203.08 | Automatic Execution |
15:45:47 - 28-Oct-26 |
| Buy* | 100 | $203.07 | Automatic Execution |
15:45:47 - 28-Oct-26 |
| Buy* | 100 | $203.07 | Automatic Execution |
15:45:47 - 28-Oct-26 |
| Buy* | 2 | $203.07 | Automatic Execution |
15:45:47 - 28-Oct-26 |
| Buy* | 40 | $203.07 | Automatic Execution |
15:45:47 - 28-Oct-26 |
| Buy* | 58 | $203.06 | Automatic Execution |
15:45:47 - 28-Oct-26 |
| Buy* | 42 | $203.06 | Automatic Execution |
15:45:47 - 28-Oct-26 |
| Buy* | 70 | $203.06 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Buy* | 30 | $203.06 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Sell* | 40 | $203.05 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Unknown* | 99 | $203.06 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Sell* | 26 | $203.06 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Sell* | 1 | $203.10 | Automatic Execution |
15:45:30 - 28-Oct-26 |
| Sell* | 1 | $203.11 | Automatic Execution |
15:45:23 - 28-Oct-26 |
| Sell* | 10 | $203.11 | Automatic Execution |
15:45:23 - 28-Oct-26 |
| Sell* | 100 | $203.11 | Automatic Execution |
15:45:23 - 28-Oct-26 |
| Buy* | 12 | $203.52 | Automatic Execution |
15:21:39 - 28-Oct-26 |
| Buy* | 4 | $203.52 | Automatic Execution |
15:21:39 - 28-Oct-26 |
| Buy* | 16 | $203.52 | Automatic Execution |
15:21:39 - 28-Oct-26 |
| Buy* | 1 | $203.50 | Automatic Execution |
15:21:38 - 28-Oct-26 |
| Sell* | 94 | $203.47 | Automatic Execution |
15:20:54 - 28-Oct-26 |
| Sell* | 6 | $203.47 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 100 | $203.50 | Automatic Execution |
15:20:47 - 28-Oct-26 |
| Unknown* | 18 | $203.49 | Automatic Execution |
15:20:47 - 28-Oct-26 |
| Unknown* | 2 | $203.49 | Automatic Execution |
15:20:47 - 28-Oct-26 |
| Unknown* | 2 | $203.49 | Automatic Execution |
15:20:47 - 28-Oct-26 |
| Unknown* | 2 | $203.49 | Automatic Execution |
15:20:47 - 28-Oct-26 |
| Unknown* | 76 | $203.49 | Automatic Execution |
15:20:47 - 28-Oct-26 |
| Buy* | 2 | $203.49 | Automatic Execution |
15:20:47 - 28-Oct-26 |
| Sell* | 101 | $203.45 | Automatic Execution |
15:20:46 - 28-Oct-26 |
| Sell* | 1 | $203.48 | Automatic Execution |
15:20:20 - 28-Oct-26 |
| Unknown* | 28 | $203.49 | Automatic Execution |
15:20:09 - 28-Oct-26 |
| Unknown* | 1 | $203.49 | Automatic Execution |
15:20:08 - 28-Oct-26 |
| Unknown* | 1 | $203.53 | Automatic Execution |
15:19:48 - 28-Oct-26 |
| Buy* | 1 | $203.53 | Automatic Execution |
15:19:48 - 28-Oct-26 |
| Buy* | 2 | $203.47 | Automatic Execution |
15:19:25 - 28-Oct-26 |
| Unknown* | 2 | $203.45 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 100 | $203.46 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 122 | $203.46 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Buy* | 100 | $203.47 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 1 | $203.46 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 45 | $203.47 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 4 | $203.48 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 3 | $203.48 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 4 | $203.48 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 2 | $203.48 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 6 | $203.48 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 2 | $203.48 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 1 | $203.48 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 5 | $203.48 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Buy* | 81 | $203.515 | Automatic Execution |
15:19:12 - 28-Oct-26 |
| Buy* | 1 | $203.50 | Automatic Execution |
15:18:59 - 28-Oct-26 |
| Buy* | 1 | $203.46 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Buy* | 1 | $203.46 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Buy* | 1 | $203.42 | Automatic Execution |
15:18:41 - 28-Oct-26 |
| Sell* | 1 | $203.38 | Automatic Execution |
15:18:15 - 28-Oct-26 |
| Sell* | 6 | $203.38 | Automatic Execution |
15:18:15 - 28-Oct-26 |
| Sell* | 41 | $203.39 | Automatic Execution |
15:18:14 - 28-Oct-26 |
| Sell* | 100 | $203.39 | Automatic Execution |
15:18:14 - 28-Oct-26 |
| Sell* | 100 | $203.39 | Automatic Execution |
15:18:14 - 28-Oct-26 |
| Sell* | 100 | $203.40 | Automatic Execution |
15:18:14 - 28-Oct-26 |
| Sell* | 12 | $203.40 | Automatic Execution |
15:18:14 - 28-Oct-26 |
| Sell* | 5 | $203.40 | Automatic Execution |
15:18:14 - 28-Oct-26 |
| Sell* | 12 | $203.41 | Automatic Execution |
15:18:14 - 28-Oct-26 |
| Sell* | 100 | $203.40 | Automatic Execution |
15:18:14 - 28-Oct-26 |
| Buy* | 1 | $203.43 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Buy* | 1 | $203.43 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Buy* | 1 | $203.43 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Buy* | 1 | $203.43 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Sell* | 44 | $203.42 | Automatic Execution |
15:18:06 - 28-Oct-26 |
| Buy* | 100 | $203.35 | Automatic Execution |
15:17:20 - 28-Oct-26 |
| Buy* | 100 | $203.34 | Automatic Execution |
15:17:13 - 28-Oct-26 |
| Buy* | 1 | $203.34 | Automatic Execution |
15:17:13 - 28-Oct-26 |
| Buy* | 1 | $203.34 | Automatic Execution |
15:17:01 - 28-Oct-26 |
| Buy* | 1 | $203.31 | Automatic Execution |
15:16:55 - 28-Oct-26 |
| Sell* | 1 | $203.30 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 100 | $203.30 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 153 | $203.31 | Automatic Execution |
15:16:51 - 28-Oct-26 |
| Sell* | 100 | $203.31 | Automatic Execution |
15:16:51 - 28-Oct-26 |
| Sell* | 42 | $203.31 | Automatic Execution |
15:16:51 - 28-Oct-26 |
| Unknown* | 100 | $203.34 | Automatic Execution |
15:16:33 - 28-Oct-26 |
| Buy* | 2 | $203.34 | Automatic Execution |
15:16:11 - 28-Oct-26 |
| Sell* | 100 | $203.32 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 5 | $203.32 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 100 | $203.32 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 10 | $203.35 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 1 | $203.35 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 9 | $203.35 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 9 | $203.35 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Buy* | 14 | $203.37 | Automatic Execution |
15:16:04 - 28-Oct-26 |
| Buy* | 100 | $203.37 | Automatic Execution |
15:16:04 - 28-Oct-26 |
| Buy* | 7 | $203.37 | Automatic Execution |
15:16:04 - 28-Oct-26 |
| Buy* | 5 | $203.31 | Automatic Execution |
15:15:31 - 28-Oct-26 |
| Sell* | 8 | $203.18 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Buy* | 1 | $203.31 | Automatic Execution |
14:51:06 - 28-Oct-26 |
| Sell* | 9 | $203.33 | Automatic Execution |
14:50:56 - 28-Oct-26 |
| Sell* | 91 | $203.33 | Automatic Execution |
14:50:56 - 28-Oct-26 |
| Sell* | 4 | $203.34 | Automatic Execution |
14:50:52 - 28-Oct-26 |
| Buy* | 1 | $203.38 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Buy* | 1 | $203.38 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Sell* | 1 | $203.36 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Sell* | 7 | $203.36 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Sell* | 100 | $203.39 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Buy* | 60 | $203.45 | Automatic Execution |
14:50:49 - 28-Oct-26 |
| Buy* | 2 | $203.45 | Automatic Execution |
14:50:49 - 28-Oct-26 |
| Buy* | 30 | $203.45 | Automatic Execution |
14:50:49 - 28-Oct-26 |
| Buy* | 100 | $203.45 | Automatic Execution |
14:50:49 - 28-Oct-26 |
| Buy* | 30 | $203.45 | Automatic Execution |
14:50:48 - 28-Oct-26 |
| Buy* | 38 | $203.45 | Automatic Execution |
14:50:48 - 28-Oct-26 |
| Buy* | 1 | $203.47 | Automatic Execution |
14:50:41 - 28-Oct-26 |
| Buy* | 100 | $203.46 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Sell* | 1 | $203.47 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Sell* | 7 | $203.48 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Sell* | 96 | $203.48 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Sell* | 30 | $203.49 | Automatic Execution |
14:50:25 - 28-Oct-26 |
| Buy* | 2 | $203.52 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Unknown* | 100 | $203.51 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Buy* | 1 | $203.51 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Sell* | 1 | $203.34 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Sell* | 21 | $203.37 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Buy* | 1 | $203.40 | Automatic Execution |
14:49:34 - 28-Oct-26 |
| Buy* | 21 | $203.40 | Automatic Execution |
14:49:34 - 28-Oct-26 |
| Buy* | 33 | $203.40 | Automatic Execution |
14:49:34 - 28-Oct-26 |
| Sell* | 5 | $203.34 | Automatic Execution |
14:49:11 - 28-Oct-26 |
| Buy* | 100 | $203.41 | Automatic Execution |
14:49:01 - 28-Oct-26 |
| Buy* | 1 | $203.35 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Buy* | 1 | $203.35 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Buy* | 1 | $203.35 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Buy* | 1 | $203.32 | Automatic Execution |
14:48:49 - 28-Oct-26 |
| Buy* | 1 | $203.35 | Automatic Execution |
14:48:48 - 28-Oct-26 |
| Buy* | 38 | $203.34 | Automatic Execution |
14:48:48 - 28-Oct-26 |
| Buy* | 1 | $203.34 | Automatic Execution |
14:48:48 - 28-Oct-26 |
| Buy* | 10 | $203.34 | Automatic Execution |
14:48:48 - 28-Oct-26 |
| Buy* | 1 | $203.34 | Automatic Execution |
14:48:48 - 28-Oct-26 |
| Buy* | 38 | $203.34 | Automatic Execution |
14:48:48 - 28-Oct-26 |
| Buy* | 1 | $203.34 | Automatic Execution |
14:48:48 - 28-Oct-26 |
| Buy* | 10 | $203.34 | Automatic Execution |
14:48:48 - 28-Oct-26 |
| Buy* | 20 | $203.21 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 30 | $203.21 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Buy* | 15 | $203.21 | Automatic Execution |
14:46:52 - 28-Oct-26 |
| Buy* | 84 | $203.19 | Automatic Execution |
14:46:52 - 28-Oct-26 |
| Buy* | 15 | $203.19 | Automatic Execution |
14:46:52 - 28-Oct-26 |
| Buy* | 1 | $203.19 | Automatic Execution |
14:46:52 - 28-Oct-26 |
| Buy* | 1 | $203.19 | Automatic Execution |
14:46:52 - 28-Oct-26 |
| Sell* | 1 | $203.155 | Automatic Execution |
14:46:37 - 28-Oct-26 |
| Sell* | 5 | $203.12 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Buy* | 100 | $203.105 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 6 | $203.12 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Buy* | 6 | $203.11 | Automatic Execution |
14:45:46 - 28-Oct-26 |
| Buy* | 1 | $203.065 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Sell* | 80 | $203.06 | Automatic Execution |
14:45:29 - 28-Oct-26 |
| Sell* | 16 | $203.06 | Automatic Execution |
14:45:29 - 28-Oct-26 |
| Buy* | 3 | $203.29 | Automatic Execution |
14:23:04 - 28-Oct-26 |
| Buy* | 1 | $203.29 | Automatic Execution |
14:23:04 - 28-Oct-26 |
| Buy* | 1 | $203.26 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 1 | $203.25 | Automatic Execution |
14:21:41 - 28-Oct-26 |
| Sell* | 214 | $203.22 | Automatic Execution |
14:20:45 - 28-Oct-26 |
| Buy* | 1 | $203.31 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 5 | $203.31 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 3 | $203.31 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 35 | $203.31 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 2 | $203.28 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 1 | $203.26 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 2 | $203.25 | Automatic Execution |
14:20:17 - 28-Oct-26 |
| Buy* | 3 | $203.28 | Automatic Execution |
14:20:17 - 28-Oct-26 |
| Sell* | 2 | $203.24 | Automatic Execution |
14:19:52 - 28-Oct-26 |
| Buy* | 2 | $203.23 | Automatic Execution |
14:19:52 - 28-Oct-26 |
| Buy* | 1 | $203.23 | Automatic Execution |
14:19:49 - 28-Oct-26 |
| Buy* | 65 | $203.23 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Buy* | 38 | $203.23 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Buy* | 100 | $203.23 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Sell* | 250 | $203.22 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Sell* | 38 | $203.23 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Sell* | 100 | $203.23 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Sell* | 100 | $203.23 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Sell* | 248 | $203.25 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Sell* | 100 | $203.25 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Sell* | 100 | $203.25 | Automatic Execution |
14:19:13 - 28-Oct-26 |
| Buy* | 100 | $203.28 | Automatic Execution |
14:18:45 - 28-Oct-26 |
| Buy* | 100 | $203.27 | Automatic Execution |
14:18:45 - 28-Oct-26 |
| Buy* | 100 | $203.26 | Automatic Execution |
14:18:39 - 28-Oct-26 |
| Buy* | 70 | $203.26 | Automatic Execution |
14:18:38 - 28-Oct-26 |
| Buy* | 30 | $203.26 | Automatic Execution |
14:18:38 - 28-Oct-26 |
| Buy* | 100 | $203.26 | Automatic Execution |
14:18:38 - 28-Oct-26 |
| Buy* | 100 | $203.26 | Automatic Execution |
14:18:37 - 28-Oct-26 |
| Buy* | 100 | $203.26 | Automatic Execution |
14:18:37 - 28-Oct-26 |
| Buy* | 3 | $203.29 | Automatic Execution |
14:18:32 - 28-Oct-26 |
| Buy* | 100 | $203.29 | Automatic Execution |
14:18:32 - 28-Oct-26 |
| Sell* | 7 | $203.29 | Automatic Execution |
14:18:32 - 28-Oct-26 |
| Sell* | 5 | $203.30 | Automatic Execution |
14:18:32 - 28-Oct-26 |
| Sell* | 39 | $203.31 | Automatic Execution |
14:18:29 - 28-Oct-26 |
| Sell* | 6 | $203.31 | Automatic Execution |
14:18:29 - 28-Oct-26 |
| Sell* | 100 | $203.35 | Automatic Execution |
14:17:55 - 28-Oct-26 |
| Sell* | 100 | $203.35 | Automatic Execution |
14:17:55 - 28-Oct-26 |
| Sell* | 97 | $203.36 | Automatic Execution |
14:17:19 - 28-Oct-26 |
| Sell* | 3 | $203.36 | Automatic Execution |
14:17:19 - 28-Oct-26 |
| Buy* | 3 | $203.36 | Automatic Execution |
14:17:19 - 28-Oct-26 |
| Buy* | 100 | $203.36 | Automatic Execution |
14:17:19 - 28-Oct-26 |
| Sell* | 181 | $203.39 | Automatic Execution |
14:16:55 - 28-Oct-26 |
| Sell* | 40 | $203.39 | Automatic Execution |
14:16:55 - 28-Oct-26 |
| Sell* | 100 | $203.39 | Automatic Execution |
14:16:55 - 28-Oct-26 |
| Sell* | 1 | $203.43 | Automatic Execution |
14:16:44 - 28-Oct-26 |
| Sell* | 76 | $203.41 | Automatic Execution |
14:16:42 - 28-Oct-26 |
| Sell* | 178 | $203.41 | Automatic Execution |
14:16:42 - 28-Oct-26 |
| Sell* | 213 | $203.41 | Automatic Execution |
14:16:42 - 28-Oct-26 |
| Sell* | 5 | $203.43 | Automatic Execution |
14:16:42 - 28-Oct-26 |
| Sell* | 100 | $203.44 | Automatic Execution |
14:16:42 - 28-Oct-26 |
| Buy* | 3 | $203.49 | Automatic Execution |
14:16:27 - 28-Oct-26 |
| Buy* | 40 | $203.49 | Automatic Execution |
14:16:27 - 28-Oct-26 |
| Buy* | 5 | $203.47 | Automatic Execution |
14:16:14 - 28-Oct-26 |
| Buy* | 3 | $203.47 | Automatic Execution |
14:16:14 - 28-Oct-26 |
| Buy* | 1 | $203.46 | Automatic Execution |
14:16:14 - 28-Oct-26 |
| Sell* | 1 | $203.42 | Automatic Execution |
14:16:05 - 28-Oct-26 |
| Buy* | 100 | $203.42 | Automatic Execution |
14:15:57 - 28-Oct-26 |
| Sell* | 100 | $203.56 | Automatic Execution |
13:59:34 - 28-Oct-26 |
| Sell* | 100 | $203.64 | Automatic Execution |
13:59:08 - 28-Oct-26 |
| Sell* | 100 | $203.64 | Automatic Execution |
13:59:08 - 28-Oct-26 |
| Sell* | 100 | $203.66 | Automatic Execution |
13:59:07 - 28-Oct-26 |
| Sell* | 95 | $203.66 | Automatic Execution |
13:59:07 - 28-Oct-26 |
| Buy* | 15 | $203.70 | Automatic Execution |
13:58:29 - 28-Oct-26 |
| Buy* | 1 | $203.70 | Automatic Execution |
13:58:29 - 28-Oct-26 |
| Buy* | 100 | $203.64 | Automatic Execution |
13:58:16 - 28-Oct-26 |
| Sell* | 12 | $203.62 | Automatic Execution |
13:58:16 - 28-Oct-26 |
| Buy* | 100 | $203.64 | Automatic Execution |
13:58:16 - 28-Oct-26 |
| Buy* | 1 | $203.64 | Automatic Execution |
13:58:16 - 28-Oct-26 |
| Buy* | 50 | $203.63 | Automatic Execution |
13:58:16 - 28-Oct-26 |
| Buy* | 2 | $203.61 | Automatic Execution |
13:58:14 - 28-Oct-26 |
| Buy* | 1 | $203.61 | Automatic Execution |
13:58:14 - 28-Oct-26 |
| Sell* | 2 | $203.55 | Automatic Execution |
13:57:50 - 28-Oct-26 |
| Sell* | 3 | $203.55 | Automatic Execution |
13:57:48 - 28-Oct-26 |
| Buy* | 1 | $203.61 | Automatic Execution |
13:57:12 - 28-Oct-26 |
| Buy* | 13 | $203.61 | Automatic Execution |
13:57:12 - 28-Oct-26 |
| Buy* | 5 | $203.61 | Automatic Execution |
13:57:12 - 28-Oct-26 |
| Buy* | 14 | $203.60 | Automatic Execution |
13:57:12 - 28-Oct-26 |
| Sell* | 5 | $203.59 | Automatic Execution |
13:57:12 - 28-Oct-26 |
| Sell* | 24 | $203.60 | Automatic Execution |
13:57:12 - 28-Oct-26 |
| Buy* | 24 | $203.60 | Automatic Execution |
13:57:12 - 28-Oct-26 |
| Buy* | 2 | $203.61 | Automatic Execution |
13:57:12 - 28-Oct-26 |
| Sell* | 73 | $203.56 | Automatic Execution |
13:56:13 - 28-Oct-26 |
| Sell* | 66 | $203.56 | Automatic Execution |
13:55:59 - 28-Oct-26 |
| Sell* | 2 | $203.59 | Automatic Execution |
13:55:59 - 28-Oct-26 |
| Sell* | 1 | $203.60 | Automatic Execution |
13:55:59 - 28-Oct-26 |
| Sell* | 75 | $203.60 | Automatic Execution |
13:55:59 - 28-Oct-26 |
| Buy* | 18 | $203.65 | Automatic Execution |
13:55:22 - 28-Oct-26 |
| Sell* | 27 | $203.63 | Automatic Execution |
13:55:19 - 28-Oct-26 |
| Sell* | 39 | $203.63 | Automatic Execution |
13:55:11 - 28-Oct-26 |
| Buy* | 1 | $203.65 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 2 | $203.65 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 1 | $203.65 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 1 | $203.65 | Automatic Execution |
13:54:01 - 28-Oct-26 |
| Buy* | 4 | $203.64 | Automatic Execution |
13:54:01 - 28-Oct-26 |
| Buy* | 10 | $203.63 | Automatic Execution |
13:54:01 - 28-Oct-26 |
| Buy* | 2 | $203.63 | Automatic Execution |
13:54:01 - 28-Oct-26 |
| Buy* | 10 | $203.63 | Automatic Execution |
13:54:01 - 28-Oct-26 |
| Buy* | 10 | $203.63 | Automatic Execution |
13:54:01 - 28-Oct-26 |
| Buy* | 6 | $203.63 | Automatic Execution |
13:54:01 - 28-Oct-26 |
| Buy* | 4 | $203.63 | Automatic Execution |
13:54:01 - 28-Oct-26 |
| Buy* | 6 | $203.63 | Automatic Execution |
13:54:01 - 28-Oct-26 |
| Buy* | 70 | $203.62 | Automatic Execution |
13:54:01 - 28-Oct-26 |
| Buy* | 10 | $203.62 | Automatic Execution |
13:54:01 - 28-Oct-26 |
| Buy* | 10 | $203.62 | Automatic Execution |
13:54:01 - 28-Oct-26 |
| Buy* | 10 | $203.62 | Automatic Execution |
13:54:01 - 28-Oct-26 |
| Buy* | 2 | $203.61 | Automatic Execution |
13:54:01 - 28-Oct-26 |
| Sell* | 1 | $203.57 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Sell* | 1 | $203.57 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Unknown* | 1 | $203.61 | Automatic Execution |
13:53:36 - 28-Oct-26 |
| Sell* | 11 | $203.62 | Automatic Execution |
13:53:36 - 28-Oct-26 |
| Sell* | 70 | $203.62 | Automatic Execution |
13:53:36 - 28-Oct-26 |
| Sell* | 100 | $203.65 | Automatic Execution |
13:53:06 - 28-Oct-26 |
| Sell* | 73 | $203.66 | Automatic Execution |
13:53:06 - 28-Oct-26 |
| Sell* | 10 | $203.68 | Automatic Execution |
13:53:06 - 28-Oct-26 |
| Sell* | 71 | $203.68 | Automatic Execution |
13:53:06 - 28-Oct-26 |
| Buy* | 2 | $203.69 | Automatic Execution |
13:52:45 - 28-Oct-26 |
| Buy* | 17 | $203.68 | Automatic Execution |
13:52:45 - 28-Oct-26 |
| Buy* | 10 | $203.68 | Automatic Execution |
13:52:45 - 28-Oct-26 |
| Buy* | 93 | $203.67 | Automatic Execution |
13:52:26 - 28-Oct-26 |
| Buy* | 7 | $203.66 | Automatic Execution |
13:52:26 - 28-Oct-26 |
| Buy* | 1 | $203.66 | Automatic Execution |
13:52:26 - 28-Oct-26 |
| Buy* | 1 | $203.66 | Automatic Execution |
13:52:26 - 28-Oct-26 |
| Buy* | 12 | $203.66 | Automatic Execution |
13:52:26 - 28-Oct-26 |
| Sell* | 9 | $203.66 | Automatic Execution |
13:52:26 - 28-Oct-26 |
| Sell* | 70 | $203.66 | Automatic Execution |
13:52:26 - 28-Oct-26 |
| Sell* | 27 | $203.66 | Automatic Execution |
13:52:26 - 28-Oct-26 |
| Sell* | 1 | $203.66 | Automatic Execution |
13:52:26 - 28-Oct-26 |
| Sell* | 35 | $203.67 | Automatic Execution |
13:52:26 - 28-Oct-26 |
| Sell* | 1 | $203.67 | Automatic Execution |
13:52:26 - 28-Oct-26 |
| Sell* | 41 | $203.67 | Automatic Execution |
13:52:26 - 28-Oct-26 |
| Sell* | 39 | $203.67 | Automatic Execution |
13:52:11 - 28-Oct-26 |
| Sell* | 35 | $203.67 | Automatic Execution |
13:52:11 - 28-Oct-26 |
| Sell* | 80 | $203.695 | Automatic Execution |
13:51:50 - 28-Oct-26 |
| Sell* | 60 | $203.71 | Automatic Execution |
13:50:57 - 28-Oct-26 |
| Sell* | 1 | $203.71 | Automatic Execution |
13:50:56 - 28-Oct-26 |
| Sell* | 1 | $203.71 | Automatic Execution |
13:50:56 - 28-Oct-26 |
| Buy* | 1 | $203.74 | Automatic Execution |
13:50:48 - 28-Oct-26 |
| Sell* | 4 | $203.71 | Automatic Execution |
13:50:37 - 28-Oct-26 |
| Sell* | 1 | $203.71 | Automatic Execution |
13:50:37 - 28-Oct-26 |
| Buy* | 24 | $203.72 | Automatic Execution |
13:50:26 - 28-Oct-26 |
| Buy* | 1 | $203.71 | Automatic Execution |
13:50:26 - 28-Oct-26 |
| Buy* | 100 | $203.72 | Automatic Execution |
13:50:26 - 28-Oct-26 |
| Unknown* | 4 | $203.69 | Automatic Execution |
13:50:26 - 28-Oct-26 |
| Unknown* | 1 | $203.69 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Sell* | 5 | $203.67 | Automatic Execution |
13:50:16 - 28-Oct-26 |
| Sell* | 100 | $203.68 | Automatic Execution |
13:50:00 - 28-Oct-26 |
| Sell* | 100 | $203.68 | Automatic Execution |
13:50:00 - 28-Oct-26 |
| Buy* | 1 | $203.72 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Buy* | 1 | $203.72 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Buy* | 2 | $203.72 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Buy* | 1 | $203.72 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Buy* | 1 | $203.71 | Automatic Execution |
13:49:31 - 28-Oct-26 |
| Sell* | 10 | $203.66 | Automatic Execution |
13:49:26 - 28-Oct-26 |
| Unknown* | 100 | $203.69 | Automatic Execution |
13:49:25 - 28-Oct-26 |
| Sell* | 100 | $203.69 | Automatic Execution |
13:49:25 - 28-Oct-26 |
| Sell* | 100 | $203.69 | Automatic Execution |
13:49:25 - 28-Oct-26 |
| Sell* | 100 | $203.71 | Automatic Execution |
13:49:12 - 28-Oct-26 |
| Sell* | 100 | $203.71 | Automatic Execution |
13:49:12 - 28-Oct-26 |
| Buy* | 96 | $203.76 | Automatic Execution |
13:49:12 - 28-Oct-26 |
| Buy* | 38 | $203.76 | Automatic Execution |
13:49:12 - 28-Oct-26 |
| Buy* | 38 | $203.76 | Automatic Execution |
13:49:12 - 28-Oct-26 |
| Buy* | 38 | $203.76 | Automatic Execution |
13:49:12 - 28-Oct-26 |
| Buy* | 30 | $203.76 | Automatic Execution |
13:49:12 - 28-Oct-26 |
| Buy* | 30 | $203.76 | Automatic Execution |
13:49:12 - 28-Oct-26 |
| Buy* | 30 | $203.76 | Automatic Execution |
13:49:12 - 28-Oct-26 |
| Sell* | 4 | $203.76 | Automatic Execution |
13:49:12 - 28-Oct-26 |
| Sell* | 81 | $203.76 | Automatic Execution |
13:49:12 - 28-Oct-26 |
| Sell* | 100 | $203.76 | Automatic Execution |
13:49:12 - 28-Oct-26 |
| Sell* | 15 | $203.76 | Automatic Execution |
13:49:12 - 28-Oct-26 |
| Sell* | 85 | $203.77 | Automatic Execution |
13:49:12 - 28-Oct-26 |
| Sell* | 4 | $203.76 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Sell* | 76 | $203.76 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Buy* | 1 | $203.76 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Buy* | 11 | $203.76 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Buy* | 100 | $203.75 | Automatic Execution |
13:49:09 - 28-Oct-26 |
| Buy* | 11 | $203.75 | Automatic Execution |
13:49:09 - 28-Oct-26 |
| Buy* | 15 | $203.75 | Automatic Execution |
13:49:09 - 28-Oct-26 |
| Buy* | 12 | $203.72 | Automatic Execution |
13:48:43 - 28-Oct-26 |
| Sell* | 82 | $203.66 | Automatic Execution |
13:48:38 - 28-Oct-26 |
| Sell* | 100 | $203.66 | Automatic Execution |
13:48:34 - 28-Oct-26 |
| Sell* | 100 | $203.66 | Automatic Execution |
13:48:34 - 28-Oct-26 |
| Sell* | 18 | $203.66 | Automatic Execution |
13:48:34 - 28-Oct-26 |
| Buy* | 13 | $203.66 | Automatic Execution |
13:48:04 - 28-Oct-26 |
| Buy* | 5 | $203.65 | Automatic Execution |
13:48:04 - 28-Oct-26 |
| Buy* | 30 | $203.65 | Automatic Execution |
13:48:04 - 28-Oct-26 |
| Buy* | 13 | $203.65 | Automatic Execution |
13:48:04 - 28-Oct-26 |
| Buy* | 13 | $203.65 | Automatic Execution |
13:48:04 - 28-Oct-26 |
| Buy* | 13 | $203.65 | Automatic Execution |
13:48:04 - 28-Oct-26 |
| Buy* | 4 | $203.65 | Automatic Execution |
13:48:04 - 28-Oct-26 |
| Buy* | 9 | $203.65 | Automatic Execution |
13:48:04 - 28-Oct-26 |
| Buy* | 13 | $203.65 | Automatic Execution |
13:48:04 - 28-Oct-26 |
| Unknown* | 50 | $203.62 | Automatic Execution |
13:48:04 - 28-Oct-26 |
| Buy* | 30 | $203.64 | Automatic Execution |
13:48:04 - 28-Oct-26 |
| Buy* | 38 | $203.65 | Automatic Execution |
13:48:01 - 28-Oct-26 |
| Buy* | 38 | $203.65 | Automatic Execution |
13:48:01 - 28-Oct-26 |
| Unknown* | 10 | $203.61 | Automatic Execution |
13:47:59 - 28-Oct-26 |
| Buy* | 1 | $203.65 | Automatic Execution |
13:47:51 - 28-Oct-26 |
| Unknown* | 1 | $203.61 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Unknown* | 24 | $203.61 | Automatic Execution |
13:47:47 - 28-Oct-26 |
| Buy* | 1 | $203.65 | Automatic Execution |
13:47:42 - 28-Oct-26 |
| Buy* | 1 | $203.64 | Automatic Execution |
13:47:35 - 28-Oct-26 |
| Buy* | 1 | $203.62 | Automatic Execution |
13:47:28 - 28-Oct-26 |
| Sell* | 100 | $203.58 | Automatic Execution |
13:46:57 - 28-Oct-26 |
| Sell* | 100 | $203.56 | Automatic Execution |
13:46:54 - 28-Oct-26 |
| Sell* | 20 | $203.56 | Automatic Execution |
13:46:54 - 28-Oct-26 |
| Buy* | 25 | $203.55 | Automatic Execution |
13:46:54 - 28-Oct-26 |
| Buy* | 1 | $203.55 | Automatic Execution |
13:46:54 - 28-Oct-26 |
| Buy* | 10 | $203.55 | Automatic Execution |
13:46:54 - 28-Oct-26 |
| Sell* | 15 | $203.49 | Automatic Execution |
13:46:35 - 28-Oct-26 |
| Sell* | 100 | $203.50 | Automatic Execution |
13:46:35 - 28-Oct-26 |
| Buy* | 1 | $203.54 | Automatic Execution |
13:46:26 - 28-Oct-26 |
| Buy* | 21 | $203.51 | Automatic Execution |
13:46:26 - 28-Oct-26 |
| Buy* | 1 | $203.50 | Automatic Execution |
13:46:20 - 28-Oct-26 |
| Buy* | 10 | $203.49 | Automatic Execution |
13:46:20 - 28-Oct-26 |
| Buy* | 1 | $203.47 | Automatic Execution |
13:46:20 - 28-Oct-26 |
| Buy* | 2 | $203.45 | Automatic Execution |
13:46:20 - 28-Oct-26 |
| Buy* | 30 | $203.45 | Automatic Execution |
13:46:20 - 28-Oct-26 |
| Buy* | 30 | $203.45 | Automatic Execution |
13:46:20 - 28-Oct-26 |
| Buy* | 100 | $203.45 | Automatic Execution |
13:46:20 - 28-Oct-26 |
| Buy* | 38 | $203.45 | Automatic Execution |
13:46:20 - 28-Oct-26 |
| Buy* | 100 | $203.44 | Automatic Execution |
13:46:20 - 28-Oct-26 |
| Buy* | 10 | $203.44 | Automatic Execution |
13:46:20 - 28-Oct-26 |
| Buy* | 3 | $203.44 | Automatic Execution |
13:46:20 - 28-Oct-26 |
| Buy* | 1 | $203.43 | Automatic Execution |
13:46:16 - 28-Oct-26 |
| Buy* | 5 | $203.42 | Automatic Execution |
13:45:39 - 28-Oct-26 |
| Buy* | 3 | $203.13 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Buy* | 2 | $203.15 | Automatic Execution |
13:28:07 - 28-Oct-26 |
| Buy* | 1 | $203.14 | Automatic Execution |
13:28:05 - 28-Oct-26 |
| Buy* | 1 | $203.14 | Automatic Execution |
13:28:01 - 28-Oct-26 |
| Buy* | 15 | $203.13 | Automatic Execution |
13:26:11 - 28-Oct-26 |
| Buy* | 87 | $203.13 | Automatic Execution |
13:26:11 - 28-Oct-26 |
| Buy* | 31 | $203.12 | Automatic Execution |
13:26:11 - 28-Oct-26 |
| Buy* | 4 | $203.09 | Automatic Execution |
13:25:55 - 28-Oct-26 |
| Buy* | 2 | $203.12 | Automatic Execution |
13:25:24 - 28-Oct-26 |
| Buy* | 2 | $203.12 | Automatic Execution |
13:25:24 - 28-Oct-26 |
| Buy* | 2 | $203.12 | Automatic Execution |
13:25:24 - 28-Oct-26 |
| Buy* | 2 | $203.12 | Automatic Execution |
13:25:24 - 28-Oct-26 |
| Buy* | 2 | $203.12 | Automatic Execution |
13:25:24 - 28-Oct-26 |
| Buy* | 18 | $203.12 | Automatic Execution |
13:25:24 - 28-Oct-26 |
| Buy* | 1 | $203.04 | Automatic Execution |
13:25:19 - 28-Oct-26 |
| Sell* | 41 | $203.11 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Sell* | 59 | $203.11 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Sell* | 1 | $203.12 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Sell* | 12 | $203.18 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Sell* | 70 | $203.19 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Sell* | 5 | $203.20 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Sell* | 4 | $203.22 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Sell* | 76 | $203.22 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Sell* | 5 | $203.22 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Sell* | 5 | $203.22 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Sell* | 10 | $203.21 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Sell* | 5 | $203.22 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Sell* | 38 | $203.21 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Sell* | 5 | $203.22 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Sell* | 5 | $203.22 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Sell* | 75 | $203.22 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Sell* | 10 | $203.22 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Sell* | 10 | $203.22 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Unknown* | 100 | $203.255 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Unknown* | 100 | $203.255 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Buy* | 100 | $203.29 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Sell* | 11 | $203.30 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Sell* | 8 | $203.30 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Unknown* | 7 | $203.31 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Unknown* | 19 | $203.31 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Sell* | 1 | $203.31 | Automatic Execution |
13:24:41 - 28-Oct-26 |
| Unknown* | 100 | $203.33 | Automatic Execution |
13:24:05 - 28-Oct-26 |
| Buy* | 11 | $203.33 | Automatic Execution |
13:24:05 - 28-Oct-26 |
| Buy* | 1 | $203.32 | Automatic Execution |
13:24:05 - 28-Oct-26 |
| Unknown* | 1 | $203.31 | Automatic Execution |
13:24:02 - 28-Oct-26 |
| Unknown* | 1 | $203.31 | Automatic Execution |
13:24:01 - 28-Oct-26 |
| Unknown* | 1 | $203.31 | Automatic Execution |
13:23:47 - 28-Oct-26 |
| Unknown* | 1 | $203.31 | Automatic Execution |
13:23:43 - 28-Oct-26 |
| Unknown* | 1 | $203.31 | Automatic Execution |
13:23:34 - 28-Oct-26 |
| Unknown* | 18 | $203.31 | Automatic Execution |
13:23:26 - 28-Oct-26 |
| Unknown* | 1 | $203.31 | Automatic Execution |
13:23:19 - 28-Oct-26 |
| Unknown* | 1 | $203.31 | Automatic Execution |
13:23:17 - 28-Oct-26 |
| Unknown* | 3 | $203.31 | Automatic Execution |
13:23:12 - 28-Oct-26 |
| Sell* | 7 | $203.31 | Automatic Execution |
13:23:07 - 28-Oct-26 |
| Sell* | 19 | $203.31 | Automatic Execution |
13:23:07 - 28-Oct-26 |
| Sell* | 19 | $203.31 | Automatic Execution |
13:23:07 - 28-Oct-26 |
| Unknown* | 6 | $203.34 | Automatic Execution |
13:23:05 - 28-Oct-26 |
| Buy* | 59 | $203.37 | Automatic Execution |
13:22:52 - 28-Oct-26 |
| Buy* | 1 | $203.37 | Automatic Execution |
13:22:52 - 28-Oct-26 |
| Sell* | 23 | $203.39 | Automatic Execution |
13:22:47 - 28-Oct-26 |
| Sell* | 152 | $203.39 | Automatic Execution |
13:22:47 - 28-Oct-26 |
| Sell* | 27 | $203.39 | Automatic Execution |
13:22:10 - 28-Oct-26 |
| Sell* | 21 | $203.39 | Automatic Execution |
13:22:10 - 28-Oct-26 |
| Buy* | 57 | $203.43 | Automatic Execution |
13:21:33 - 28-Oct-26 |
| Buy* | 10 | $203.43 | Automatic Execution |
13:21:33 - 28-Oct-26 |
| Buy* | 2 | $203.43 | Automatic Execution |
13:21:33 - 28-Oct-26 |
| Sell* | 8 | $203.39 | Automatic Execution |
13:21:17 - 28-Oct-26 |
| Buy* | 100 | $203.41 | Automatic Execution |
13:20:27 - 28-Oct-26 |
| Sell* | 83 | $203.42 | Automatic Execution |
13:20:27 - 28-Oct-26 |
| Sell* | 17 | $203.42 | Automatic Execution |
13:20:27 - 28-Oct-26 |
| Buy* | 12 | $203.45 | Automatic Execution |
13:20:17 - 28-Oct-26 |
| Buy* | 8 | $203.45 | Automatic Execution |
13:20:17 - 28-Oct-26 |
| Buy* | 2 | $203.45 | Automatic Execution |
13:20:17 - 28-Oct-26 |
| Buy* | 2 | $203.41 | Automatic Execution |
13:20:14 - 28-Oct-26 |
| Buy* | 51 | $203.42 | Automatic Execution |
13:19:59 - 28-Oct-26 |
| Buy* | 1 | $203.42 | Automatic Execution |
13:19:59 - 28-Oct-26 |
| Sell* | 80 | $203.41 | Automatic Execution |
13:18:39 - 28-Oct-26 |
| Sell* | 230 | $203.41 | Automatic Execution |
13:18:39 - 28-Oct-26 |
| Sell* | 100 | $203.41 | Automatic Execution |
13:18:39 - 28-Oct-26 |
| Unknown* | 100 | $203.44 | Automatic Execution |
13:18:39 - 28-Oct-26 |
| Buy* | 6 | $203.45 | Automatic Execution |
13:18:17 - 28-Oct-26 |
| Buy* | 15 | $203.43 | Automatic Execution |
13:18:17 - 28-Oct-26 |
| Buy* | 1 | $203.43 | Automatic Execution |
13:17:48 - 28-Oct-26 |
| Buy* | 1 | $203.43 | Automatic Execution |
13:17:48 - 28-Oct-26 |
| Buy* | 1 | $203.43 | Automatic Execution |
13:17:48 - 28-Oct-26 |
| Buy* | 100 | $203.41 | Automatic Execution |
13:17:36 - 28-Oct-26 |
| Buy* | 100 | $203.39 | Automatic Execution |
13:17:36 - 28-Oct-26 |
| Buy* | 16 | $203.39 | Automatic Execution |
13:17:36 - 28-Oct-26 |
| Buy* | 6 | $203.38 | Automatic Execution |
13:17:36 - 28-Oct-26 |
| Buy* | 4 | $203.35 | Automatic Execution |
13:17:22 - 28-Oct-26 |
| Buy* | 6 | $203.36 | Automatic Execution |
13:16:51 - 28-Oct-26 |
| Buy* | 100 | $203.36 | Automatic Execution |
13:16:51 - 28-Oct-26 |
| Sell* | 83 | $203.36 | Automatic Execution |
13:16:51 - 28-Oct-26 |
| Sell* | 17 | $203.36 | Automatic Execution |
13:16:51 - 28-Oct-26 |
| Buy* | 1 | $203.37 | Automatic Execution |
13:16:51 - 28-Oct-26 |
| Buy* | 100 | $203.36 | Automatic Execution |
13:16:51 - 28-Oct-26 |
| Buy* | 100 | $203.36 | Automatic Execution |
13:16:51 - 28-Oct-26 |
| Buy* | 20 | $203.35 | Automatic Execution |
13:16:51 - 28-Oct-26 |
| Buy* | 26 | $203.45 | Automatic Execution |
13:16:14 - 28-Oct-26 |
| Buy* | 16 | $203.44 | Automatic Execution |
13:16:14 - 28-Oct-26 |
| Buy* | 24 | $203.40 | Automatic Execution |
13:16:00 - 28-Oct-26 |
| Buy* | 1 | $203.41 | Automatic Execution |
13:15:52 - 28-Oct-26 |
| Buy* | 24 | $203.42 | Automatic Execution |
13:15:32 - 28-Oct-26 |
| Buy* | 10 | $203.28 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Buy* | 1 | $203.28 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Buy* | 52 | $203.12 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 1 | $203.12 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 52 | $203.12 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 2 | $203.09 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 1 | $203.23 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $203.23 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $203.23 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $203.19 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 1 | $203.19 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 1 | $203.19 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 1 | $203.19 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 1 | $203.19 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 1 | $203.19 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 1 | $203.19 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 4 | $203.12 | Automatic Execution |
12:53:21 - 28-Oct-26 |
| Sell* | 60 | $203.15 | Automatic Execution |
12:53:21 - 28-Oct-26 |
| Buy* | 19 | $203.22 | Automatic Execution |
12:52:51 - 28-Oct-26 |
| Sell* | 181 | $203.22 | Automatic Execution |
12:52:47 - 28-Oct-26 |
| Sell* | 224 | $203.22 | Automatic Execution |
12:52:47 - 28-Oct-26 |
| Buy* | 39 | $203.22 | Automatic Execution |
12:52:47 - 28-Oct-26 |
| Sell* | 100 | $203.22 | Automatic Execution |
12:52:47 - 28-Oct-26 |
| Sell* | 100 | $203.22 | Automatic Execution |
12:52:47 - 28-Oct-26 |
| Sell* | 4 | $203.22 | Automatic Execution |
12:52:47 - 28-Oct-26 |
| Sell* | 100 | $203.22 | Automatic Execution |
12:52:47 - 28-Oct-26 |
| Buy* | 10 | $203.29 | Automatic Execution |
12:52:42 - 28-Oct-26 |
| Buy* | 3 | $203.29 | Automatic Execution |
12:52:42 - 28-Oct-26 |
| Sell* | 20 | $203.24 | Automatic Execution |
12:52:04 - 28-Oct-26 |
| Buy* | 30 | $203.24 | Automatic Execution |
12:52:04 - 28-Oct-26 |
| Buy* | 10 | $203.25 | Automatic Execution |
12:52:04 - 28-Oct-26 |
| Buy* | 1 | $203.22 | Automatic Execution |
12:52:04 - 28-Oct-26 |
| Buy* | 10 | $203.22 | Automatic Execution |
12:52:04 - 28-Oct-26 |
| Buy* | 50 | $203.22 | Automatic Execution |
12:52:04 - 28-Oct-26 |
| Unknown* | 20 | $203.18 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Unknown* | 30 | $203.18 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Buy* | 10 | $203.28 | Automatic Execution |
12:49:53 - 28-Oct-26 |
| Buy* | 10 | $203.26 | Automatic Execution |
12:49:19 - 28-Oct-26 |
| Buy* | 4 | $203.20 | Automatic Execution |
12:48:35 - 28-Oct-26 |
| Buy* | 10 | $203.18 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Buy* | 1 | $203.18 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Buy* | 10 | $203.18 | Automatic Execution |
12:47:12 - 28-Oct-26 |
| Buy* | 10 | $203.17 | Automatic Execution |
12:46:51 - 28-Oct-26 |
| Buy* | 10 | $203.17 | Automatic Execution |
12:46:51 - 28-Oct-26 |
| Buy* | 100 | $203.13 | Automatic Execution |
12:46:48 - 28-Oct-26 |
| Buy* | 100 | $203.10 | Automatic Execution |
12:46:48 - 28-Oct-26 |
| Sell* | 73 | $203.10 | Automatic Execution |
12:46:46 - 28-Oct-26 |
| Sell* | 27 | $203.10 | Automatic Execution |
12:46:46 - 28-Oct-26 |
| Buy* | 100 | $203.11 | Automatic Execution |
12:46:46 - 28-Oct-26 |
| Sell* | 100 | $203.12 | Automatic Execution |
12:46:46 - 28-Oct-26 |
| Buy* | 15 | $203.12 | Automatic Execution |
12:46:37 - 28-Oct-26 |
| Buy* | 1 | $203.12 | Automatic Execution |
12:46:37 - 28-Oct-26 |
| Buy* | 100 | $203.04 | Automatic Execution |
12:28:03 - 28-Oct-26 |
| Sell* | 1 | $202.98 | Automatic Execution |
12:27:47 - 28-Oct-26 |
| Sell* | 17 | $202.96 | Automatic Execution |
12:27:20 - 28-Oct-26 |
| Sell* | 17 | $202.96 | Automatic Execution |
12:27:20 - 28-Oct-26 |
| Buy* | 100 | $203.02 | Automatic Execution |
12:27:14 - 28-Oct-26 |
| Buy* | 2 | $203.01 | Automatic Execution |
12:27:14 - 28-Oct-26 |
| Buy* | 154 | $203.01 | Automatic Execution |
12:27:14 - 28-Oct-26 |
| Buy* | 100 | $203.01 | Automatic Execution |
12:27:14 - 28-Oct-26 |
| Unknown* | 1 | $202.96 | Automatic Execution |
12:25:45 - 28-Oct-26 |
| Sell* | 13 | $203.00 | Automatic Execution |
12:25:29 - 28-Oct-26 |
| Buy* | 100 | $203.00 | Automatic Execution |
12:25:29 - 28-Oct-26 |
| Buy* | 45 | $202.995 | Automatic Execution |
12:24:10 - 28-Oct-26 |
| Buy* | 55 | $203.025 | Automatic Execution |
12:24:10 - 28-Oct-26 |
| Sell* | 200 | $203.04 | Automatic Execution |
12:24:07 - 28-Oct-26 |
| Sell* | 1 | $203.05 | Automatic Execution |
12:24:07 - 28-Oct-26 |
| Sell* | 99 | $203.05 | Automatic Execution |
12:24:07 - 28-Oct-26 |
| Sell* | 1 | $203.08 | Automatic Execution |
12:24:07 - 28-Oct-26 |
| Sell* | 100 | $203.06 | Automatic Execution |
12:23:44 - 28-Oct-26 |
| Buy* | 1 | $203.15 | Automatic Execution |
12:22:52 - 28-Oct-26 |
| Buy* | 1 | $203.16 | Automatic Execution |
12:22:26 - 28-Oct-26 |
| Buy* | 53 | $203.17 | Automatic Execution |
12:21:48 - 28-Oct-26 |
| Buy* | 1 | $203.16 | Automatic Execution |
12:21:48 - 28-Oct-26 |
| Buy* | 1 | $203.05 | Automatic Execution |
12:21:26 - 28-Oct-26 |
| Buy* | 1 | $203.09 | Automatic Execution |
12:21:24 - 28-Oct-26 |
| Sell* | 5 | $203.03 | Automatic Execution |
12:21:13 - 28-Oct-26 |
| Buy* | 5 | $203.07 | Automatic Execution |
12:20:55 - 28-Oct-26 |
| Buy* | 4 | $203.05 | Automatic Execution |
12:20:45 - 28-Oct-26 |
| Buy* | 4 | $203.05 | Automatic Execution |
12:20:29 - 28-Oct-26 |
| Buy* | 4 | $203.08 | Automatic Execution |
12:20:21 - 28-Oct-26 |
| Buy* | 44 | $203.08 | Automatic Execution |
12:20:21 - 28-Oct-26 |
| Buy* | 3 | $203.05 | Automatic Execution |
12:20:17 - 28-Oct-26 |
| Buy* | 3 | $203.01 | Automatic Execution |
12:20:07 - 28-Oct-26 |
| Buy* | 7 | $203.03 | Automatic Execution |
12:19:50 - 28-Oct-26 |
| Buy* | 7 | $203.03 | Automatic Execution |
12:19:50 - 28-Oct-26 |
| Buy* | 7 | $203.03 | Automatic Execution |
12:19:50 - 28-Oct-26 |
| Buy* | 96 | $203.03 | Automatic Execution |
12:19:50 - 28-Oct-26 |
| Buy* | 4 | $203.03 | Automatic Execution |
12:19:47 - 28-Oct-26 |
| Sell* | 13 | $202.98 | Automatic Execution |
12:19:27 - 28-Oct-26 |
| Sell* | 1 | $202.97 | Automatic Execution |
12:19:27 - 28-Oct-26 |
| Sell* | 50 | $202.97 | Automatic Execution |
12:19:27 - 28-Oct-26 |
| Buy* | 5 | $202.95 | Automatic Execution |
12:19:27 - 28-Oct-26 |
| Sell* | 6 | $202.89 | Automatic Execution |
12:18:00 - 28-Oct-26 |
| Sell* | 6 | $202.92 | Automatic Execution |
12:17:55 - 28-Oct-26 |
| Sell* | 100 | $202.94 | Automatic Execution |
12:17:54 - 28-Oct-26 |
| Sell* | 100 | $202.95 | Automatic Execution |
12:17:54 - 28-Oct-26 |
| Sell* | 1 | $202.97 | Automatic Execution |
12:17:47 - 28-Oct-26 |
| Buy* | 11 | $203.05 | Automatic Execution |
12:17:34 - 28-Oct-26 |
| Buy* | 99 | $203.05 | Automatic Execution |
12:17:34 - 28-Oct-26 |
| Buy* | 1 | $203.05 | Automatic Execution |
12:17:34 - 28-Oct-26 |
| Buy* | 2 | $203.04 | Automatic Execution |
12:17:30 - 28-Oct-26 |
| Buy* | 2 | $203.03 | Automatic Execution |
12:17:30 - 28-Oct-26 |
| Buy* | 4 | $202.98 | Automatic Execution |
12:17:23 - 28-Oct-26 |
| Buy* | 100 | $202.98 | Automatic Execution |
12:17:21 - 28-Oct-26 |
| Buy* | 1 | $202.98 | Automatic Execution |
12:17:15 - 28-Oct-26 |
| Buy* | 3 | $203.03 | Automatic Execution |
12:17:15 - 28-Oct-26 |
| Buy* | 2 | $203.03 | Automatic Execution |
12:17:15 - 28-Oct-26 |
| Sell* | 4 | $203.05 | Automatic Execution |
12:16:27 - 28-Oct-26 |
| Sell* | 1 | $203.11 | Automatic Execution |
12:16:26 - 28-Oct-26 |
| Sell* | 100 | $203.12 | Automatic Execution |
12:16:26 - 28-Oct-26 |
| Buy* | 100 | $203.145 | Automatic Execution |
12:16:26 - 28-Oct-26 |
| Buy* | 100 | $203.145 | Automatic Execution |
12:16:26 - 28-Oct-26 |
| Sell* | 100 | $203.13 | Automatic Execution |
12:16:26 - 28-Oct-26 |
| Sell* | 11 | $203.14 | Automatic Execution |
12:16:26 - 28-Oct-26 |
| Sell* | 1 | $203.14 | Automatic Execution |
12:16:26 - 28-Oct-26 |
| Sell* | 100 | $203.14 | Automatic Execution |
12:16:26 - 28-Oct-26 |
| Sell* | 1 | $203.16 | Automatic Execution |
12:16:26 - 28-Oct-26 |
| Sell* | 1 | $203.22 | Automatic Execution |
12:16:17 - 28-Oct-26 |
| Sell* | 2 | $203.22 | Automatic Execution |
12:16:17 - 28-Oct-26 |
| Sell* | 1 | $203.22 | Automatic Execution |
12:16:17 - 28-Oct-26 |
| Unknown* | 1 | $203.28 | Automatic Execution |
12:16:01 - 28-Oct-26 |
| Buy* | 5 | $203.35 | Automatic Execution |
12:15:53 - 28-Oct-26 |
| Buy* | 5 | $203.29 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Buy* | 1 | $203.36 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Buy* | 1 | $203.36 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Unknown* | 60 | $203.305 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 3 | $203.30 | Automatic Execution |
11:55:30 - 28-Oct-26 |
| Sell* | 100 | $203.27 | Automatic Execution |
11:55:18 - 28-Oct-26 |
| Sell* | 3 | $203.27 | Automatic Execution |
11:55:18 - 28-Oct-26 |
| Buy* | 25 | $203.29 | Automatic Execution |
11:55:10 - 28-Oct-26 |
| Buy* | 15 | $203.29 | Automatic Execution |
11:55:10 - 28-Oct-26 |
| Buy* | 16 | $203.30 | Automatic Execution |
11:55:08 - 28-Oct-26 |
| Buy* | 35 | $203.30 | Automatic Execution |
11:55:08 - 28-Oct-26 |
| Buy* | 47 | $203.30 | Automatic Execution |
11:55:08 - 28-Oct-26 |
| Buy* | 5 | $203.30 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 5 | $203.30 | Automatic Execution |
11:54:47 - 28-Oct-26 |
| Buy* | 5 | $203.29 | Automatic Execution |
11:54:37 - 28-Oct-26 |
| Sell* | 11 | $203.24 | Automatic Execution |
11:54:26 - 28-Oct-26 |
| Sell* | 1 | $203.24 | Automatic Execution |
11:54:26 - 28-Oct-26 |
| Buy* | 3 | $203.27 | Automatic Execution |
11:53:35 - 28-Oct-26 |
| Sell* | 13 | $203.24 | Automatic Execution |
11:53:22 - 28-Oct-26 |
| Sell* | 1 | $203.27 | Automatic Execution |
11:53:22 - 28-Oct-26 |
| Sell* | 30 | $203.31 | Automatic Execution |
11:53:08 - 28-Oct-26 |
| Sell* | 1 | $203.33 | Automatic Execution |
11:52:45 - 28-Oct-26 |
| Sell* | 6 | $203.34 | Automatic Execution |
11:52:45 - 28-Oct-26 |
| Sell* | 6 | $203.36 | Automatic Execution |
11:52:44 - 28-Oct-26 |
| Sell* | 12 | $203.35 | Automatic Execution |
11:52:39 - 28-Oct-26 |
| Sell* | 27 | $203.38 | Automatic Execution |
11:52:39 - 28-Oct-26 |
| Sell* | 100 | $203.40 | Automatic Execution |
11:52:39 - 28-Oct-26 |
| Sell* | 38 | $203.40 | Automatic Execution |
11:52:39 - 28-Oct-26 |
| Sell* | 38 | $203.40 | Automatic Execution |
11:52:39 - 28-Oct-26 |
| Sell* | 1 | $203.36 | Automatic Execution |
11:52:30 - 28-Oct-26 |
| Sell* | 7 | $203.39 | Automatic Execution |
11:52:21 - 28-Oct-26 |
| Sell* | 1 | $203.39 | Automatic Execution |
11:52:21 - 28-Oct-26 |
| Sell* | 100 | $203.39 | Automatic Execution |
11:52:21 - 28-Oct-26 |
| Sell* | 1 | $203.39 | Automatic Execution |
11:52:21 - 28-Oct-26 |
| Buy* | 7 | $203.44 | Automatic Execution |
11:52:18 - 28-Oct-26 |
| Buy* | 1 | $203.44 | Automatic Execution |
11:52:01 - 28-Oct-26 |
| Buy* | 2 | $203.45 | Automatic Execution |
11:51:56 - 28-Oct-26 |
| Sell* | 4 | $203.43 | Automatic Execution |
11:51:40 - 28-Oct-26 |
| Buy* | 70 | $203.43 | Automatic Execution |
11:51:23 - 28-Oct-26 |
| Buy* | 30 | $203.45 | Automatic Execution |
11:51:23 - 28-Oct-26 |
| Buy* | 2 | $203.45 | Automatic Execution |
11:50:51 - 28-Oct-26 |
| Buy* | 2 | $203.43 | Automatic Execution |
11:50:50 - 28-Oct-26 |
| Unknown* | 2 | $203.42 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 5 | $203.44 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 1 | $203.44 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 100 | $203.53 | Automatic Execution |
11:50:16 - 28-Oct-26 |
| Sell* | 1 | $203.56 | Automatic Execution |
11:50:16 - 28-Oct-26 |
| Buy* | 10 | $203.61 | Automatic Execution |
11:49:31 - 28-Oct-26 |
| Sell* | 1 | $203.52 | Automatic Execution |
11:48:59 - 28-Oct-26 |
| Sell* | 1 | $203.52 | Automatic Execution |
11:48:59 - 28-Oct-26 |
| Sell* | 2 | $203.53 | Automatic Execution |
11:48:44 - 28-Oct-26 |
| Sell* | 2 | $203.48 | Automatic Execution |
11:48:30 - 28-Oct-26 |
| Buy* | 1 | $203.51 | Automatic Execution |
11:47:55 - 28-Oct-26 |
| Buy* | 1 | $203.45 | Automatic Execution |
11:47:49 - 28-Oct-26 |
| Buy* | 62 | $203.40 | Automatic Execution |
11:47:46 - 28-Oct-26 |
| Buy* | 2 | $203.38 | Automatic Execution |
11:47:11 - 28-Oct-26 |
| Buy* | 24 | $203.38 | Automatic Execution |
11:45:52 - 28-Oct-26 |
| Buy* | 200 | $203.37 | Automatic Execution |
11:45:52 - 28-Oct-26 |
| Buy* | 44 | $203.36 | Automatic Execution |
11:45:52 - 28-Oct-26 |
| Buy* | 3 | $203.35 | Automatic Execution |
11:45:52 - 28-Oct-26 |
| Buy* | 4 | $203.69 | Automatic Execution |
11:24:04 - 28-Oct-26 |
| Buy* | 4 | $203.665 | Automatic Execution |
11:23:54 - 28-Oct-26 |
| Buy* | 100 | $203.63 | Automatic Execution |
11:22:09 - 28-Oct-26 |
| Buy* | 12 | $203.63 | Automatic Execution |
11:22:09 - 28-Oct-26 |
| Buy* | 1 | $203.63 | Automatic Execution |
11:22:09 - 28-Oct-26 |
| Buy* | 10 | $203.59 | Automatic Execution |
11:21:54 - 28-Oct-26 |
| Buy* | 4 | $203.59 | Automatic Execution |
11:21:54 - 28-Oct-26 |
| Buy* | 100 | $203.57 | Automatic Execution |
11:21:53 - 28-Oct-26 |
| Sell* | 11 | $203.53 | Automatic Execution |
11:21:43 - 28-Oct-26 |
| Sell* | 20 | $203.55 | Automatic Execution |
11:21:43 - 28-Oct-26 |
| Buy* | 1 | $203.64 | Automatic Execution |
11:21:18 - 28-Oct-26 |
| Buy* | 7 | $203.70 | Automatic Execution |
11:21:01 - 28-Oct-26 |
| Buy* | 30 | $203.68 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Buy* | 30 | $203.67 | Automatic Execution |
11:20:38 - 28-Oct-26 |
| Buy* | 10 | $203.62 | Automatic Execution |
11:20:34 - 28-Oct-26 |
| Buy* | 1 | $203.62 | Automatic Execution |
11:20:34 - 28-Oct-26 |
| Buy* | 70 | $203.58 | Automatic Execution |
11:20:30 - 28-Oct-26 |
| Buy* | 30 | $203.58 | Automatic Execution |
11:20:30 - 28-Oct-26 |
| Buy* | 3 | $203.65 | Automatic Execution |
11:20:25 - 28-Oct-26 |
| Sell* | 2 | $203.61 | Automatic Execution |
11:20:19 - 28-Oct-26 |
| Sell* | 100 | $203.62 | Automatic Execution |
11:20:10 - 28-Oct-26 |
| Sell* | 1 | $203.63 | Automatic Execution |
11:19:38 - 28-Oct-26 |
| Sell* | 3 | $203.64 | Automatic Execution |
11:19:38 - 28-Oct-26 |
| Sell* | 2 | $203.65 | Automatic Execution |
11:19:38 - 28-Oct-26 |
| Sell* | 1 | $203.65 | Automatic Execution |
11:19:38 - 28-Oct-26 |
| Sell* | 10 | $203.66 | Automatic Execution |
11:19:38 - 28-Oct-26 |
| Sell* | 3 | $203.66 | Automatic Execution |
11:19:38 - 28-Oct-26 |
| Sell* | 10 | $203.67 | Automatic Execution |
11:19:38 - 28-Oct-26 |
| Sell* | 100 | $203.69 | Automatic Execution |
11:19:38 - 28-Oct-26 |
| Sell* | 3 | $203.68 | Automatic Execution |
11:18:14 - 28-Oct-26 |
| Sell* | 5 | $203.68 | Automatic Execution |
11:18:01 - 28-Oct-26 |
| Sell* | 3 | $203.68 | Automatic Execution |
11:18:01 - 28-Oct-26 |
| Sell* | 10 | $203.68 | Automatic Execution |
11:18:01 - 28-Oct-26 |
| Sell* | 10 | $203.68 | Automatic Execution |
11:18:01 - 28-Oct-26 |
| Buy* | 5 | $203.69 | Automatic Execution |
11:17:50 - 28-Oct-26 |
| Sell* | 3 | $203.63 | Automatic Execution |
11:16:30 - 28-Oct-26 |
| Buy* | 1 | $203.65 | Automatic Execution |
11:16:29 - 28-Oct-26 |
| Buy* | 2 | $203.65 | Automatic Execution |
11:16:29 - 28-Oct-26 |
| Sell* | 100 | $203.585 | Automatic Execution |
11:16:08 - 28-Oct-26 |
| Sell* | 30 | $203.57 | Automatic Execution |
11:15:40 - 28-Oct-26 |
| Buy* | 100 | $203.015 | Automatic Execution |
10:52:35 - 28-Oct-26 |
| Buy* | 10 | $202.97 | Automatic Execution |
10:52:07 - 28-Oct-26 |
| Buy* | 2 | $202.96 | Automatic Execution |
10:52:07 - 28-Oct-26 |
| Sell* | 2 | $202.98 | Automatic Execution |
10:52:07 - 28-Oct-26 |
| Sell* | 28 | $202.98 | Automatic Execution |
10:52:07 - 28-Oct-26 |
| Sell* | 176 | $203.01 | Automatic Execution |
10:52:07 - 28-Oct-26 |
| Sell* | 100 | $203.03 | Automatic Execution |
10:52:07 - 28-Oct-26 |
| Sell* | 100 | $203.03 | Automatic Execution |
10:52:07 - 28-Oct-26 |
| Unknown* | 6 | $203.095 | Automatic Execution |
10:51:43 - 28-Oct-26 |
| Buy* | 12 | $203.12 | Automatic Execution |
10:51:43 - 28-Oct-26 |
| Buy* | 38 | $203.12 | Automatic Execution |
10:51:43 - 28-Oct-26 |
| Buy* | 1 | $203.11 | Automatic Execution |
10:51:43 - 28-Oct-26 |
| Buy* | 5 | $203.11 | Automatic Execution |
10:51:41 - 28-Oct-26 |
| Buy* | 10 | $203.10 | Automatic Execution |
10:51:37 - 28-Oct-26 |
| Buy* | 10 | $203.10 | Automatic Execution |
10:51:37 - 28-Oct-26 |
| Buy* | 20 | $203.08 | Automatic Execution |
10:51:37 - 28-Oct-26 |
| Buy* | 2 | $203.08 | Automatic Execution |
10:51:37 - 28-Oct-26 |
| Sell* | 100 | $203.04 | Automatic Execution |
10:50:53 - 28-Oct-26 |
| Sell* | 236 | $203.07 | Automatic Execution |
10:50:30 - 28-Oct-26 |
| Buy* | 1 | $203.12 | Automatic Execution |
10:50:26 - 28-Oct-26 |
| Buy* | 2 | $203.11 | Automatic Execution |
10:50:26 - 28-Oct-26 |
| Buy* | 10 | $203.11 | Automatic Execution |
10:50:26 - 28-Oct-26 |
| Buy* | 4 | $203.11 | Automatic Execution |
10:50:26 - 28-Oct-26 |
| Buy* | 6 | $203.11 | Automatic Execution |
10:50:26 - 28-Oct-26 |
| Unknown* | 10 | $203.065 | Automatic Execution |
10:50:26 - 28-Oct-26 |
| Sell* | 1 | $203.02 | Automatic Execution |
10:50:12 - 28-Oct-26 |
| Sell* | 2 | $203.05 | Automatic Execution |
10:50:12 - 28-Oct-26 |
| Buy* | 10 | $203.06 | Automatic Execution |
10:50:09 - 28-Oct-26 |
| Sell* | 2 | $203.04 | Automatic Execution |
10:50:03 - 28-Oct-26 |
| Sell* | 2 | $203.05 | Automatic Execution |
10:50:03 - 28-Oct-26 |
| Sell* | 2 | $203.05 | Automatic Execution |
10:50:03 - 28-Oct-26 |
| Sell* | 2 | $203.05 | Automatic Execution |
10:50:03 - 28-Oct-26 |
| Sell* | 1 | $203.05 | Automatic Execution |
10:49:59 - 28-Oct-26 |
| Buy* | 50 | $203.09 | Automatic Execution |
10:49:58 - 28-Oct-26 |
| Sell* | 100 | $203.07 | Automatic Execution |
10:49:21 - 28-Oct-26 |
| Sell* | 69 | $203.04 | Automatic Execution |
10:48:53 - 28-Oct-26 |
| Sell* | 1 | $203.04 | Automatic Execution |
10:48:53 - 28-Oct-26 |
| Buy* | 20 | $203.11 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Buy* | 10 | $203.04 | Automatic Execution |
10:47:53 - 28-Oct-26 |
| Buy* | 37 | $203.01 | Automatic Execution |
10:47:53 - 28-Oct-26 |
| Buy* | 23 | $203.00 | Automatic Execution |
10:47:49 - 28-Oct-26 |
| Buy* | 37 | $203.00 | Automatic Execution |
10:47:40 - 28-Oct-26 |
| Buy* | 1 | $202.98 | Automatic Execution |
10:47:40 - 28-Oct-26 |
| Buy* | 1 | $202.95 | Automatic Execution |
10:47:05 - 28-Oct-26 |
| Buy* | 1 | $202.94 | Automatic Execution |
10:46:52 - 28-Oct-26 |
| Sell* | 18 | $202.875 | Automatic Execution |
10:46:38 - 28-Oct-26 |
| Sell* | 100 | $202.87 | Automatic Execution |
10:46:35 - 28-Oct-26 |
| Sell* | 1 | $202.87 | Automatic Execution |
10:46:34 - 28-Oct-26 |
| Sell* | 100 | $202.88 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 100 | $202.88 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Buy* | 20 | $202.90 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Buy* | 1 | $202.85 | Automatic Execution |
10:46:12 - 28-Oct-26 |
| Sell* | 1 | $202.83 | Automatic Execution |
10:46:07 - 28-Oct-26 |
| Buy* | 1 | $202.83 | Automatic Execution |
10:46:04 - 28-Oct-26 |
| Buy* | 1 | $202.83 | Automatic Execution |
10:46:04 - 28-Oct-26 |
| Buy* | 4 | $202.82 | Automatic Execution |
10:46:04 - 28-Oct-26 |
| Buy* | 1 | $202.82 | Automatic Execution |
10:46:04 - 28-Oct-26 |
| Buy* | 2 | $202.83 | Automatic Execution |
10:46:04 - 28-Oct-26 |
| Buy* | 1 | $202.82 | Automatic Execution |
10:46:04 - 28-Oct-26 |
| Buy* | 1 | $202.82 | Automatic Execution |
10:46:04 - 28-Oct-26 |
| Buy* | 1 | $202.82 | Automatic Execution |
10:46:04 - 28-Oct-26 |
| Sell* | 50 | $201.93 | Automatic Execution |
09:35:33 - 28-Oct-26 |
| Sell* | 7 | $201.80 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Sell* | 100 | $201.98 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Buy* | 30 | $202.00 | Automatic Execution |
09:32:06 - 28-Oct-26 |
| Buy* | 33 | $202.59 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Buy* | 50 | $202.53 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Buy* | 31 | $202.63 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Buy* | 15 | $202.50 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Buy* | 4 | $202.50 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Buy* | 50 | $202.50 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Buy* | 15 | $202.50 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Buy* | 27 | $202.48 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Buy* | 38 | $202.48 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Buy* | 31 | $202.47 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Buy* | 69 | $202.47 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Buy* | 1 | $202.06 | Automatic Execution |
09:30:56 - 28-Oct-26 |
| Sell* | 6 | $201.67 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 2 | $201.75 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 4 | $201.75 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 12 | $201.87 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 28 | $202.00 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $202.01 | Ordinary |
09:28:41 - 28-Oct-26 |
| Sell* | 100 | $202.67 | Ordinary |
09:28:30 - 28-Oct-26 |
| Sell* | 100 | $202.67 | Ordinary |
09:28:30 - 28-Oct-26 |
| Sell* | 100 | $202.67 | Ordinary |
09:28:30 - 28-Oct-26 |
| Sell* | 40 | $201.61 | Ordinary |
08:32:48 - 28-Oct-26 |
| Sell* | 5 | $201.61 | Ordinary |
08:32:48 - 28-Oct-26 |
| Sell* | 5 | $201.53 | Ordinary |
08:00:55 - 28-Oct-26 |
| Sell* | 5 | $201.53 | Ordinary |
08:00:55 - 28-Oct-26 |
| Buy* | 94 | $201.79 | Ordinary |
04:32:36 - 28-Oct-26 |
| Buy* | 94 | $201.79 | Ordinary |
04:11:43 - 28-Oct-26 |
| Buy* | 21 | $201.80 | Ordinary |
04:09:33 - 28-Oct-26 |
| Buy* | 6 | $201.79 | Ordinary |
04:09:33 - 28-Oct-26 |
| Buy* | 94 | $201.79 | Ordinary |
04:07:23 - 28-Oct-26 |