| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $188.93 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Buy* | 23 | $188.955 | Automatic Execution |
15:52:22 - 18-Sep-26 |
| Buy* | 23 | $188.955 | Automatic Execution |
15:52:22 - 18-Sep-26 |
| Buy* | 23 | $188.955 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Buy* | 23 | $188.955 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Buy* | 23 | $188.955 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Buy* | 7 | $188.97 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Buy* | 30 | $188.955 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Buy* | 1 | $188.95 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Buy* | 69 | $188.97 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Buy* | 30 | $188.95 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Buy* | 53 | $188.92 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Sell* | 100 | $188.89 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Sell* | 50 | $188.89 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Sell* | 10 | $188.89 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Sell* | 20 | $188.94 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Sell* | 40 | $188.93 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Sell* | 30 | $188.93 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 47 | $188.95 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 53 | $188.95 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 100 | $188.94 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 1 | $188.94 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 96 | $188.94 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 4 | $188.94 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 20 | $188.92 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 23 | $188.92 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 76 | $188.92 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 18 | $188.92 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 100 | $188.91 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 100 | $188.91 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 100 | $188.91 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 100 | $188.91 | Automatic Execution |
15:51:53 - 18-Sep-26 |
| Buy* | 2 | $188.89 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Sell* | 5 | $188.86 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 3 | $188.89 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 10 | $188.88 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Sell* | 10 | $188.88 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 20 | $188.90 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 80 | $188.88 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 20 | $188.88 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 100 | $188.90 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 100 | $188.90 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 100 | $188.90 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 1 | $188.87 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 53 | $188.87 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Sell* | 60 | $188.81 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 60 | $188.81 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 43 | $188.81 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Unknown* | 1 | $188.865 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 30 | $188.84 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 100 | $188.81 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 100 | $188.81 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 100 | $188.81 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 100 | $188.81 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 10 | $188.83 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 100 | $188.90 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 100 | $188.91 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 100 | $188.90 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 100 | $188.91 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 100 | $188.945 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Buy* | 1 | $188.94 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Buy* | 55 | $188.89 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 6 | $188.85 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 6 | $188.82 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 1 | $188.86 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 1 | $188.86 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 15 | $188.82 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 47 | $188.82 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 12 | $188.81 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 11 | $188.81 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 63 | $188.84 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 10 | $188.84 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 9 | $188.87 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 28 | $188.87 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 100 | $188.87 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 4 | $188.87 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 7 | $188.87 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 43 | $188.87 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 10 | $188.87 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 100 | $188.85 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 100 | $188.86 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 1 | $188.87 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 9 | $188.87 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 100 | $188.85 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Unknown* | 100 | $188.86 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 49 | $188.87 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 1 | $188.87 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 18 | $188.87 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 37 | $188.87 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 13 | $188.87 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 40 | $188.87 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 37 | $188.87 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 13 | $188.87 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 49 | $188.89 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 50 | $188.88 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 13 | $188.89 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 55 | $188.89 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 100 | $188.89 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 201 | $188.89 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 40 | $188.82 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 10 | $188.82 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 10 | $188.82 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 1 | $188.81 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Buy* | 47 | $188.82 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Buy* | 10 | $188.81 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Buy* | 7 | $188.80 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Buy* | 50 | $188.78 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Buy* | 20 | $188.80 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Buy* | 10 | $188.89 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 5 | $188.89 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 3 | $188.76 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 3 | $188.76 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 3 | $188.69 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 3 | $188.69 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 2 | $188.61 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 3 | $188.62 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $188.62 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $188.77 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 10 | $188.85 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $188.85 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 100 | $188.83 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 100 | $188.82 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 100 | $188.81 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 100 | $188.77 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 19 | $188.76 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 83 | $188.73 | Automatic Execution |
15:49:51 - 18-Sep-26 |
| Buy* | 4 | $188.73 | Automatic Execution |
15:49:51 - 18-Sep-26 |
| Buy* | 13 | $188.73 | Automatic Execution |
15:49:51 - 18-Sep-26 |
| Buy* | 100 | $188.73 | Automatic Execution |
15:49:51 - 18-Sep-26 |
| Buy* | 100 | $188.69 | Automatic Execution |
15:49:51 - 18-Sep-26 |
| Buy* | 350 | $188.72 | Automatic Execution |
15:49:51 - 18-Sep-26 |
| Buy* | 1 | $188.72 | Automatic Execution |
15:49:51 - 18-Sep-26 |
| Sell* | 40 | $188.67 | Automatic Execution |
15:49:51 - 18-Sep-26 |
| Buy* | 40 | $188.66 | Automatic Execution |
15:49:51 - 18-Sep-26 |
| Buy* | 13 | $188.66 | Automatic Execution |
15:49:51 - 18-Sep-26 |
| Sell* | 100 | $188.63 | Automatic Execution |
15:49:49 - 18-Sep-26 |
| Buy* | 20 | $188.63 | Automatic Execution |
15:49:49 - 18-Sep-26 |
| Buy* | 100 | $188.63 | Automatic Execution |
15:49:49 - 18-Sep-26 |
| Sell* | 53 | $188.57 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Sell* | 1 | $188.58 | Automatic Execution |
15:49:44 - 18-Sep-26 |
| Sell* | 1 | $188.58 | Automatic Execution |
15:49:42 - 18-Sep-26 |
| Sell* | 1 | $188.58 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 33 | $188.62 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 1 | $188.64 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Sell* | 1 | $188.65 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Buy* | 6 | $188.69 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Buy* | 45 | $188.68 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Buy* | 1 | $188.68 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Buy* | 3 | $188.68 | Automatic Execution |
15:49:19 - 18-Sep-26 |
| Sell* | 10 | $188.65 | Automatic Execution |
15:49:18 - 18-Sep-26 |
| Sell* | 14 | $188.69 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 26 | $188.69 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 100 | $188.74 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 50 | $188.71 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Buy* | 2 | $188.80 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 3 | $188.80 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Buy* | 4 | $188.81 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 17 | $188.79 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 13 | $188.74 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Unknown* | 1 | $188.74 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Unknown* | 3 | $188.74 | Automatic Execution |
15:48:45 - 18-Sep-26 |
| Buy* | 2 | $188.74 | Automatic Execution |
15:48:42 - 18-Sep-26 |
| Buy* | 46 | $188.74 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Sell* | 100 | $188.745 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 100 | $188.745 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 1 | $188.79 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 54 | $188.71 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 100 | $188.71 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 32 | $188.655 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 32 | $188.655 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 8 | $188.69 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 22 | $188.69 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 32 | $188.69 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 100 | $188.65 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 42 | $188.69 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 1 | $188.65 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 21 | $188.60 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Buy* | 10 | $188.58 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Buy* | 10 | $188.59 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Sell* | 10 | $188.57 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Sell* | 10 | $188.57 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Buy* | 10 | $188.59 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Sell* | 18 | $188.58 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Sell* | 1 | $188.59 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Buy* | 6 | $188.59 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Buy* | 46 | $188.59 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Buy* | 1 | $188.57 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 1 | $188.57 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 1 | $188.57 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Sell* | 10 | $188.55 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Buy* | 46 | $188.55 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Buy* | 54 | $188.55 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Buy* | 1 | $188.55 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Buy* | 2 | $188.55 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Buy* | 100 | $188.54 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Buy* | 8 | $188.55 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Buy* | 50 | $188.53 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Sell* | 2 | $188.48 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Sell* | 10 | $188.50 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Buy* | 2 | $188.56 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 1 | $188.47 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 2 | $188.52 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 1 | $188.52 | Automatic Execution |
15:47:44 - 18-Sep-26 |
| Sell* | 2 | $188.52 | Automatic Execution |
15:47:44 - 18-Sep-26 |
| Sell* | 12 | $188.51 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Buy* | 2 | $188.58 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Buy* | 7 | $188.59 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Buy* | 2 | $188.58 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Buy* | 100 | $188.57 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 5 | $188.57 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Unknown* | 18 | $188.56 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 54 | $188.56 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 1 | $188.56 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 3 | $188.56 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Buy* | 90 | $188.535 | Automatic Execution |
15:47:15 - 18-Sep-26 |
| Buy* | 28 | $188.55 | Automatic Execution |
15:47:13 - 18-Sep-26 |
| Buy* | 2 | $188.55 | Automatic Execution |
15:47:13 - 18-Sep-26 |
| Sell* | 20 | $188.54 | Automatic Execution |
15:47:12 - 18-Sep-26 |
| Sell* | 100 | $188.56 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Sell* | 60 | $188.57 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Sell* | 40 | $188.57 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 100 | $188.57 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 100 | $188.555 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 81 | $188.54 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 36 | $188.54 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 100 | $188.54 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 100 | $188.54 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 10 | $188.53 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 5 | $188.53 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 10 | $188.53 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 90 | $188.53 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 45 | $188.53 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 2 | $188.53 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 9 | $188.50 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Buy* | 100 | $188.495 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Buy* | 13 | $188.515 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Buy* | 14 | $188.515 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Buy* | 1 | $188.53 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Buy* | 10 | $188.52 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 100 | $188.52 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 1 | $188.52 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 52 | $188.52 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Unknown* | 17 | $188.51 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 100 | $188.50 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 66 | $188.48 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 100 | $188.48 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 100 | $188.49 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 100 | $188.49 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 6 | $188.48 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 10 | $188.48 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 48 | $188.45 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 100 | $188.41 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Sell* | 100 | $188.41 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Sell* | 100 | $188.45 | Automatic Execution |
15:46:20 - 18-Sep-26 |
| Buy* | 27 | $188.48 | Automatic Execution |
15:46:10 - 18-Sep-26 |
| Buy* | 21 | $188.48 | Automatic Execution |
15:46:10 - 18-Sep-26 |
| Sell* | 10 | $188.41 | Automatic Execution |
15:45:52 - 18-Sep-26 |
| Sell* | 1 | $188.41 | Automatic Execution |
15:45:52 - 18-Sep-26 |
| Sell* | 11 | $188.41 | Automatic Execution |
15:45:52 - 18-Sep-26 |
| Sell* | 10 | $188.41 | Automatic Execution |
15:45:52 - 18-Sep-26 |
| Sell* | 43 | $188.41 | Automatic Execution |
15:45:52 - 18-Sep-26 |
| Buy* | 4 | $188.47 | Automatic Execution |
15:45:38 - 18-Sep-26 |
| Buy* | 6 | $188.46 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Buy* | 4 | $188.48 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Buy* | 18 | $189.13 | Automatic Execution |
15:27:34 - 18-Sep-26 |
| Sell* | 2 | $189.07 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Buy* | 49 | $189.11 | Automatic Execution |
15:26:39 - 18-Sep-26 |
| Sell* | 10 | $189.05 | Automatic Execution |
15:26:11 - 18-Sep-26 |
| Sell* | 10 | $189.05 | Automatic Execution |
15:26:11 - 18-Sep-26 |
| Sell* | 5 | $189.05 | Automatic Execution |
15:26:11 - 18-Sep-26 |
| Sell* | 2 | $189.05 | Automatic Execution |
15:26:11 - 18-Sep-26 |
| Sell* | 11 | $189.07 | Automatic Execution |
15:26:11 - 18-Sep-26 |
| Sell* | 6 | $189.08 | Automatic Execution |
15:26:08 - 18-Sep-26 |
| Buy* | 10 | $189.05 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 5 | $189.08 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 5 | $189.08 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 5 | $189.05 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Sell* | 1 | $189.00 | Automatic Execution |
15:25:26 - 18-Sep-26 |
| Sell* | 10 | $189.02 | Automatic Execution |
15:25:17 - 18-Sep-26 |
| Buy* | 5 | $189.03 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Buy* | 5 | $189.03 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Buy* | 10 | $189.03 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Sell* | 3 | $189.02 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Buy* | 56 | $189.06 | Automatic Execution |
15:25:12 - 18-Sep-26 |
| Buy* | 28 | $189.05 | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Buy* | 28 | $189.05 | Automatic Execution |
15:25:10 - 18-Sep-26 |
| Buy* | 28 | $189.05 | Automatic Execution |
15:25:09 - 18-Sep-26 |
| Sell* | 5 | $189.05 | Automatic Execution |
15:25:08 - 18-Sep-26 |
| Sell* | 5 | $189.05 | Automatic Execution |
15:25:08 - 18-Sep-26 |
| Buy* | 5 | $189.04 | Automatic Execution |
15:25:08 - 18-Sep-26 |
| Buy* | 10 | $189.05 | Automatic Execution |
15:25:08 - 18-Sep-26 |
| Buy* | 24 | $189.03 | Automatic Execution |
15:25:08 - 18-Sep-26 |
| Buy* | 4 | $189.03 | Automatic Execution |
15:25:08 - 18-Sep-26 |
| Buy* | 10 | $189.05 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 28 | $189.04 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 28 | $189.03 | Automatic Execution |
15:24:59 - 18-Sep-26 |
| Buy* | 28 | $189.03 | Automatic Execution |
15:24:59 - 18-Sep-26 |
| Buy* | 28 | $189.03 | Automatic Execution |
15:24:59 - 18-Sep-26 |
| Buy* | 10 | $189.01 | Automatic Execution |
15:24:41 - 18-Sep-26 |
| Buy* | 10 | $189.01 | Automatic Execution |
15:24:41 - 18-Sep-26 |
| Buy* | 7 | $188.95 | Automatic Execution |
15:24:37 - 18-Sep-26 |
| Buy* | 57 | $188.95 | Automatic Execution |
15:24:37 - 18-Sep-26 |
| Sell* | 1 | $188.90 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Sell* | 10 | $188.94 | Automatic Execution |
15:24:09 - 18-Sep-26 |
| Sell* | 100 | $188.94 | Automatic Execution |
15:24:09 - 18-Sep-26 |
| Sell* | 1 | $188.98 | Automatic Execution |
15:24:09 - 18-Sep-26 |
| Sell* | 10 | $188.96 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Sell* | 10 | $189.02 | Automatic Execution |
15:22:08 - 18-Sep-26 |
| Sell* | 1 | $189.08 | Automatic Execution |
15:22:06 - 18-Sep-26 |
| Sell* | 2 | $189.06 | Automatic Execution |
15:21:48 - 18-Sep-26 |
| Sell* | 10 | $189.12 | Automatic Execution |
15:21:35 - 18-Sep-26 |
| Buy* | 8 | $189.16 | Automatic Execution |
15:21:31 - 18-Sep-26 |
| Buy* | 88 | $189.16 | Automatic Execution |
15:21:31 - 18-Sep-26 |
| Buy* | 8 | $189.15 | Automatic Execution |
15:21:31 - 18-Sep-26 |
| Buy* | 92 | $189.15 | Automatic Execution |
15:21:31 - 18-Sep-26 |
| Buy* | 4 | $189.15 | Automatic Execution |
15:21:31 - 18-Sep-26 |
| Buy* | 96 | $189.15 | Automatic Execution |
15:21:31 - 18-Sep-26 |
| Buy* | 3 | $189.15 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 4 | $189.17 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 102 | $189.15 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 35 | $189.15 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 7 | $189.15 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 1 | $189.15 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 2 | $189.15 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 21 | $189.16 | Automatic Execution |
15:21:06 - 18-Sep-26 |
| Buy* | 5 | $189.11 | Automatic Execution |
15:21:05 - 18-Sep-26 |
| Buy* | 5 | $189.11 | Automatic Execution |
15:21:05 - 18-Sep-26 |
| Sell* | 1 | $189.10 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Sell* | 10 | $189.15 | Automatic Execution |
15:20:43 - 18-Sep-26 |
| Sell* | 100 | $189.16 | Automatic Execution |
15:20:24 - 18-Sep-26 |
| Sell* | 100 | $189.16 | Automatic Execution |
15:20:24 - 18-Sep-26 |
| Buy* | 2 | $189.17 | Automatic Execution |
15:20:24 - 18-Sep-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
15:20:24 - 18-Sep-26 |
| Buy* | 90 | $189.17 | Automatic Execution |
15:20:24 - 18-Sep-26 |
| Sell* | 19 | $189.17 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Buy* | 100 | $189.18 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Sell* | 1 | $189.09 | Automatic Execution |
15:20:06 - 18-Sep-26 |
| Sell* | 100 | $189.16 | Automatic Execution |
15:19:59 - 18-Sep-26 |
| Buy* | 10 | $189.18 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Buy* | 38 | $189.18 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Buy* | 4 | $189.18 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Buy* | 48 | $189.17 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Buy* | 52 | $189.17 | Automatic Execution |
15:19:37 - 18-Sep-26 |
| Sell* | 41 | $189.15 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Unknown* | 5 | $189.165 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Buy* | 24 | $189.15 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Buy* | 23 | $189.15 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Buy* | 4 | $189.13 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Buy* | 5 | $189.13 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Sell* | 100 | $189.09 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Buy* | 47 | $189.14 | Automatic Execution |
15:19:21 - 18-Sep-26 |
| Sell* | 42 | $189.10 | Automatic Execution |
15:19:05 - 18-Sep-26 |
| Sell* | 5 | $189.10 | Automatic Execution |
15:19:05 - 18-Sep-26 |
| Sell* | 3 | $189.10 | Automatic Execution |
15:19:05 - 18-Sep-26 |
| Sell* | 19 | $189.14 | Automatic Execution |
15:19:03 - 18-Sep-26 |
| Sell* | 32 | $189.16 | Automatic Execution |
15:19:03 - 18-Sep-26 |
| Sell* | 19 | $189.16 | Automatic Execution |
15:19:03 - 18-Sep-26 |
| Sell* | 10 | $189.19 | Automatic Execution |
15:18:45 - 18-Sep-26 |
| Buy* | 47 | $189.24 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Buy* | 47 | $189.24 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Buy* | 47 | $189.24 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Buy* | 10 | $189.22 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Buy* | 100 | $189.21 | Automatic Execution |
15:17:35 - 18-Sep-26 |
| Buy* | 10 | $189.17 | Automatic Execution |
15:17:35 - 18-Sep-26 |
| Sell* | 17 | $189.14 | Automatic Execution |
15:17:28 - 18-Sep-26 |
| Unknown* | 17 | $189.16 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Sell* | 32 | $189.20 | Automatic Execution |
15:17:22 - 18-Sep-26 |
| Sell* | 2 | $189.20 | Automatic Execution |
15:17:22 - 18-Sep-26 |
| Sell* | 10 | $189.25 | Automatic Execution |
15:17:16 - 18-Sep-26 |
| Sell* | 5 | $189.25 | Automatic Execution |
15:17:16 - 18-Sep-26 |
| Sell* | 1 | $189.27 | Automatic Execution |
15:17:06 - 18-Sep-26 |
| Sell* | 10 | $189.29 | Automatic Execution |
15:17:00 - 18-Sep-26 |
| Sell* | 10 | $189.35 | Automatic Execution |
15:16:55 - 18-Sep-26 |
| Sell* | 10 | $189.35 | Automatic Execution |
15:16:55 - 18-Sep-26 |
| Buy* | 10 | $189.425 | Automatic Execution |
15:16:23 - 18-Sep-26 |
| Sell* | 100 | $189.41 | Automatic Execution |
15:16:18 - 18-Sep-26 |
| Buy* | 97 | $189.42 | Automatic Execution |
15:16:13 - 18-Sep-26 |
| Buy* | 3 | $189.42 | Automatic Execution |
15:16:13 - 18-Sep-26 |
| Buy* | 47 | $189.39 | Automatic Execution |
15:16:13 - 18-Sep-26 |
| Buy* | 38 | $189.39 | Automatic Execution |
15:16:13 - 18-Sep-26 |
| Buy* | 15 | $189.39 | Automatic Execution |
15:16:13 - 18-Sep-26 |
| Sell* | 10 | $189.39 | Automatic Execution |
15:16:13 - 18-Sep-26 |
| Sell* | 100 | $189.39 | Automatic Execution |
15:16:13 - 18-Sep-26 |
| Sell* | 17 | $189.40 | Automatic Execution |
15:16:13 - 18-Sep-26 |
| Sell* | 3 | $189.42 | Automatic Execution |
15:16:13 - 18-Sep-26 |
| Buy* | 10 | $189.445 | Automatic Execution |
15:15:55 - 18-Sep-26 |
| Buy* | 10 | $189.445 | Automatic Execution |
15:15:55 - 18-Sep-26 |
| Buy* | 4 | $189.46 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 10 | $189.46 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 10 | $189.46 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 10 | $189.46 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 10 | $189.46 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Sell* | 10 | $189.40 | Automatic Execution |
15:15:34 - 18-Sep-26 |
| Sell* | 2 | $189.41 | Automatic Execution |
15:15:34 - 18-Sep-26 |
| Sell* | 4 | $189.42 | Automatic Execution |
15:15:34 - 18-Sep-26 |
| Sell* | 13 | $189.42 | Automatic Execution |
15:15:34 - 18-Sep-26 |
| Sell* | 8 | $189.44 | Automatic Execution |
15:15:34 - 18-Sep-26 |
| Sell* | 6 | $189.45 | Automatic Execution |
15:15:34 - 18-Sep-26 |
| Sell* | 11 | $189.46 | Automatic Execution |
15:15:34 - 18-Sep-26 |
| Sell* | 5 | $189.45 | Automatic Execution |
15:15:34 - 18-Sep-26 |
| Sell* | 7 | $189.49 | Automatic Execution |
15:15:34 - 18-Sep-26 |
| Sell* | 5 | $189.50 | Automatic Execution |
15:15:34 - 18-Sep-26 |
| Sell* | 7 | $189.51 | Automatic Execution |
15:15:34 - 18-Sep-26 |
| Sell* | 10 | $189.52 | Automatic Execution |
15:15:34 - 18-Sep-26 |
| Sell* | 71 | $189.51 | Automatic Execution |
15:15:34 - 18-Sep-26 |
| Sell* | 3 | $189.51 | Automatic Execution |
15:15:34 - 18-Sep-26 |
| Buy* | 7 | $189.01 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Buy* | 1 | $188.96 | Automatic Execution |
14:56:04 - 18-Sep-26 |
| Buy* | 6 | $188.96 | Automatic Execution |
14:56:04 - 18-Sep-26 |
| Buy* | 6 | $188.94 | Automatic Execution |
14:55:59 - 18-Sep-26 |
| Sell* | 100 | $188.84 | Automatic Execution |
14:55:32 - 18-Sep-26 |
| Buy* | 20 | $188.96 | Automatic Execution |
14:55:16 - 18-Sep-26 |
| Buy* | 20 | $188.96 | Automatic Execution |
14:55:16 - 18-Sep-26 |
| Sell* | 2 | $188.85 | Automatic Execution |
14:54:53 - 18-Sep-26 |
| Sell* | 2 | $188.92 | Automatic Execution |
14:54:37 - 18-Sep-26 |
| Sell* | 12 | $188.88 | Automatic Execution |
14:54:31 - 18-Sep-26 |
| Sell* | 68 | $188.94 | Automatic Execution |
14:54:31 - 18-Sep-26 |
| Sell* | 100 | $188.94 | Automatic Execution |
14:54:31 - 18-Sep-26 |
| Sell* | 4 | $189.00 | Automatic Execution |
14:54:31 - 18-Sep-26 |
| Sell* | 1 | $189.00 | Automatic Execution |
14:54:31 - 18-Sep-26 |
| Sell* | 100 | $189.00 | Automatic Execution |
14:54:31 - 18-Sep-26 |
| Sell* | 4 | $189.00 | Automatic Execution |
14:54:31 - 18-Sep-26 |
| Buy* | 1 | $189.105 | Automatic Execution |
14:54:26 - 18-Sep-26 |
| Buy* | 1 | $189.16 | Automatic Execution |
14:53:59 - 18-Sep-26 |
| Sell* | 1 | $189.14 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Sell* | 100 | $189.16 | Automatic Execution |
14:53:30 - 18-Sep-26 |
| Sell* | 41 | $189.16 | Automatic Execution |
14:53:30 - 18-Sep-26 |
| Buy* | 5 | $189.17 | Automatic Execution |
14:53:30 - 18-Sep-26 |
| Buy* | 100 | $189.16 | Automatic Execution |
14:53:30 - 18-Sep-26 |
| Buy* | 26 | $189.16 | Automatic Execution |
14:53:30 - 18-Sep-26 |
| Buy* | 100 | $189.16 | Automatic Execution |
14:53:30 - 18-Sep-26 |
| Buy* | 53 | $189.16 | Automatic Execution |
14:53:30 - 18-Sep-26 |
| Buy* | 47 | $189.16 | Automatic Execution |
14:53:30 - 18-Sep-26 |
| Buy* | 71 | $189.16 | Automatic Execution |
14:53:30 - 18-Sep-26 |
| Buy* | 100 | $189.16 | Automatic Execution |
14:53:30 - 18-Sep-26 |
| Buy* | 100 | $189.15 | Automatic Execution |
14:53:30 - 18-Sep-26 |
| Buy* | 46 | $189.16 | Automatic Execution |
14:53:30 - 18-Sep-26 |
| Buy* | 54 | $189.16 | Automatic Execution |
14:53:30 - 18-Sep-26 |
| Buy* | 31 | $189.16 | Automatic Execution |
14:53:30 - 18-Sep-26 |
| Buy* | 15 | $189.16 | Automatic Execution |
14:53:29 - 18-Sep-26 |
| Sell* | 5 | $189.13 | Automatic Execution |
14:53:29 - 18-Sep-26 |
| Sell* | 12 | $189.17 | Automatic Execution |
14:53:29 - 18-Sep-26 |
| Buy* | 5 | $189.23 | Automatic Execution |
14:53:29 - 18-Sep-26 |
| Buy* | 100 | $189.215 | Automatic Execution |
14:53:29 - 18-Sep-26 |
| Buy* | 5 | $189.23 | Automatic Execution |
14:53:29 - 18-Sep-26 |
| Buy* | 100 | $189.22 | Automatic Execution |
14:53:29 - 18-Sep-26 |
| Buy* | 311 | $189.23 | Automatic Execution |
14:53:29 - 18-Sep-26 |
| Buy* | 100 | $189.22 | Automatic Execution |
14:53:29 - 18-Sep-26 |
| Buy* | 100 | $189.22 | Automatic Execution |
14:53:29 - 18-Sep-26 |
| Buy* | 47 | $189.23 | Automatic Execution |
14:53:29 - 18-Sep-26 |
| Sell* | 100 | $189.21 | Automatic Execution |
14:53:29 - 18-Sep-26 |
| Sell* | 5 | $189.21 | Automatic Execution |
14:53:29 - 18-Sep-26 |
| Sell* | 100 | $189.21 | Automatic Execution |
14:53:29 - 18-Sep-26 |
| Sell* | 10 | $189.21 | Automatic Execution |
14:53:29 - 18-Sep-26 |
| Sell* | 100 | $189.21 | Automatic Execution |
14:53:29 - 18-Sep-26 |
| Sell* | 26 | $189.23 | Automatic Execution |
14:53:29 - 18-Sep-26 |
| Sell* | 1 | $189.23 | Automatic Execution |
14:53:29 - 18-Sep-26 |
| Sell* | 100 | $189.23 | Automatic Execution |
14:53:29 - 18-Sep-26 |
| Buy* | 224 | $189.25 | Automatic Execution |
14:53:29 - 18-Sep-26 |
| Buy* | 213 | $189.26 | Automatic Execution |
14:53:29 - 18-Sep-26 |
| Buy* | 132 | $189.25 | Automatic Execution |
14:53:29 - 18-Sep-26 |
| Buy* | 68 | $189.25 | Automatic Execution |
14:53:29 - 18-Sep-26 |
| Buy* | 100 | $189.23 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Sell* | 100 | $189.20 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 2 | $189.24 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 100 | $189.24 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Sell* | 100 | $189.20 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 1 | $189.24 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Sell* | 1 | $189.20 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Sell* | 5 | $189.21 | Automatic Execution |
14:53:20 - 18-Sep-26 |
| Buy* | 1 | $189.29 | Automatic Execution |
14:53:04 - 18-Sep-26 |
| Sell* | 4 | $189.24 | Automatic Execution |
14:53:02 - 18-Sep-26 |
| Sell* | 1 | $189.25 | Automatic Execution |
14:53:02 - 18-Sep-26 |
| Sell* | 20 | $189.25 | Automatic Execution |
14:53:02 - 18-Sep-26 |
| Sell* | 1 | $189.295 | Automatic Execution |
14:52:57 - 18-Sep-26 |
| Sell* | 1 | $189.295 | Automatic Execution |
14:52:57 - 18-Sep-26 |
| Sell* | 5 | $189.295 | Automatic Execution |
14:52:50 - 18-Sep-26 |
| Sell* | 1 | $189.295 | Automatic Execution |
14:52:39 - 18-Sep-26 |
| Buy* | 2 | $189.33 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Buy* | 5 | $189.33 | Automatic Execution |
14:52:28 - 18-Sep-26 |
| Buy* | 5 | $189.33 | Automatic Execution |
14:52:28 - 18-Sep-26 |
| Sell* | 44 | $189.31 | Automatic Execution |
14:52:27 - 18-Sep-26 |
| Buy* | 207 | $189.32 | Automatic Execution |
14:52:27 - 18-Sep-26 |
| Buy* | 100 | $189.31 | Automatic Execution |
14:52:27 - 18-Sep-26 |
| Sell* | 1 | $189.23 | Automatic Execution |
14:51:58 - 18-Sep-26 |
| Buy* | 1 | $189.26 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Buy* | 10 | $189.20 | Automatic Execution |
14:51:44 - 18-Sep-26 |
| Buy* | 100 | $189.20 | Automatic Execution |
14:51:44 - 18-Sep-26 |
| Buy* | 5 | $189.20 | Automatic Execution |
14:51:44 - 18-Sep-26 |
| Buy* | 100 | $189.20 | Automatic Execution |
14:51:44 - 18-Sep-26 |
| Buy* | 13 | $189.20 | Automatic Execution |
14:51:44 - 18-Sep-26 |
| Buy* | 13 | $189.20 | Automatic Execution |
14:51:44 - 18-Sep-26 |
| Buy* | 18 | $189.20 | Automatic Execution |
14:51:44 - 18-Sep-26 |
| Buy* | 12 | $189.20 | Automatic Execution |
14:51:44 - 18-Sep-26 |
| Buy* | 44 | $189.19 | Automatic Execution |
14:51:44 - 18-Sep-26 |
| Buy* | 1 | $189.20 | Automatic Execution |
14:51:44 - 18-Sep-26 |
| Buy* | 36 | $189.20 | Automatic Execution |
14:51:44 - 18-Sep-26 |
| Buy* | 56 | $189.19 | Automatic Execution |
14:51:44 - 18-Sep-26 |
| Sell* | 3 | $189.15 | Automatic Execution |
14:51:42 - 18-Sep-26 |
| Buy* | 20 | $189.23 | Automatic Execution |
14:51:23 - 18-Sep-26 |
| Buy* | 6 | $189.27 | Automatic Execution |
14:51:22 - 18-Sep-26 |
| Buy* | 100 | $189.29 | Automatic Execution |
14:51:22 - 18-Sep-26 |
| Buy* | 33 | $189.28 | Automatic Execution |
14:51:22 - 18-Sep-26 |
| Buy* | 100 | $189.28 | Automatic Execution |
14:51:22 - 18-Sep-26 |
| Buy* | 56 | $189.28 | Automatic Execution |
14:51:22 - 18-Sep-26 |
| Sell* | 2 | $189.15 | Automatic Execution |
14:50:46 - 18-Sep-26 |
| Sell* | 100 | $189.15 | Automatic Execution |
14:50:46 - 18-Sep-26 |
| Sell* | 4 | $189.24 | Automatic Execution |
14:50:46 - 18-Sep-26 |
| Sell* | 100 | $189.16 | Automatic Execution |
14:50:46 - 18-Sep-26 |
| Sell* | 2 | $189.32 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Buy* | 2 | $189.32 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Sell* | 2 | $189.24 | Automatic Execution |
14:50:17 - 18-Sep-26 |
| Sell* | 4 | $189.38 | Automatic Execution |
14:49:27 - 18-Sep-26 |
| Buy* | 1 | $189.38 | Automatic Execution |
14:49:10 - 18-Sep-26 |
| Buy* | 58 | $189.38 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Sell* | 9 | $189.35 | Automatic Execution |
14:49:00 - 18-Sep-26 |
| Sell* | 276 | $189.36 | Automatic Execution |
14:49:00 - 18-Sep-26 |
| Sell* | 19 | $189.36 | Automatic Execution |
14:49:00 - 18-Sep-26 |
| Sell* | 100 | $189.36 | Automatic Execution |
14:49:00 - 18-Sep-26 |
| Sell* | 100 | $189.36 | Automatic Execution |
14:49:00 - 18-Sep-26 |
| Sell* | 1 | $189.37 | Automatic Execution |
14:49:00 - 18-Sep-26 |
| Sell* | 10 | $189.37 | Automatic Execution |
14:49:00 - 18-Sep-26 |
| Sell* | 40 | $189.37 | Automatic Execution |
14:49:00 - 18-Sep-26 |
| Buy* | 56 | $189.44 | Automatic Execution |
14:48:50 - 18-Sep-26 |
| Buy* | 10 | $189.42 | Automatic Execution |
14:48:50 - 18-Sep-26 |
| Buy* | 5 | $189.44 | Automatic Execution |
14:48:50 - 18-Sep-26 |
| Buy* | 10 | $189.41 | Automatic Execution |
14:48:49 - 18-Sep-26 |
| Buy* | 10 | $189.41 | Automatic Execution |
14:48:49 - 18-Sep-26 |
| Buy* | 10 | $189.41 | Automatic Execution |
14:48:49 - 18-Sep-26 |
| Buy* | 10 | $189.41 | Automatic Execution |
14:48:48 - 18-Sep-26 |
| Buy* | 9 | $189.41 | Automatic Execution |
14:48:48 - 18-Sep-26 |
| Buy* | 5 | $189.41 | Automatic Execution |
14:48:48 - 18-Sep-26 |
| Buy* | 6 | $189.41 | Automatic Execution |
14:48:48 - 18-Sep-26 |
| Buy* | 10 | $189.41 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Buy* | 10 | $189.41 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Buy* | 10 | $189.41 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Sell* | 24 | $189.36 | Automatic Execution |
14:48:32 - 18-Sep-26 |
| Sell* | 10 | $189.39 | Automatic Execution |
14:48:32 - 18-Sep-26 |
| Sell* | 1 | $189.40 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Sell* | 9 | $189.39 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Sell* | 10 | $189.40 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Sell* | 87 | $189.39 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Sell* | 1 | $189.39 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Sell* | 5 | $189.39 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Sell* | 3 | $189.39 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Sell* | 1 | $189.40 | Automatic Execution |
14:48:21 - 18-Sep-26 |
| Sell* | 18 | $189.40 | Automatic Execution |
14:48:21 - 18-Sep-26 |
| Sell* | 3 | $189.40 | Automatic Execution |
14:48:21 - 18-Sep-26 |
| Buy* | 5 | $189.45 | Automatic Execution |
14:48:07 - 18-Sep-26 |
| Buy* | 10 | $189.45 | Automatic Execution |
14:48:05 - 18-Sep-26 |
| Buy* | 10 | $189.45 | Automatic Execution |
14:48:05 - 18-Sep-26 |
| Buy* | 10 | $189.45 | Automatic Execution |
14:48:05 - 18-Sep-26 |
| Buy* | 10 | $189.45 | Automatic Execution |
14:48:05 - 18-Sep-26 |
| Sell* | 4 | $189.41 | Automatic Execution |
14:48:01 - 18-Sep-26 |
| Sell* | 4 | $189.41 | Automatic Execution |
14:47:57 - 18-Sep-26 |
| Buy* | 4 | $189.36 | Automatic Execution |
14:47:16 - 18-Sep-26 |
| Sell* | 5 | $189.33 | Automatic Execution |
14:47:06 - 18-Sep-26 |
| Unknown* | 5 | $189.425 | Automatic Execution |
14:47:05 - 18-Sep-26 |
| Buy* | 1 | $189.40 | Automatic Execution |
14:46:55 - 18-Sep-26 |
| Sell* | 2 | $189.33 | Automatic Execution |
14:46:52 - 18-Sep-26 |
| Buy* | 100 | $189.35 | Automatic Execution |
14:46:49 - 18-Sep-26 |
| Buy* | 1 | $189.35 | Automatic Execution |
14:46:49 - 18-Sep-26 |
| Buy* | 30 | $189.40 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 30 | $189.39 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 30 | $189.39 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Sell* | 6 | $189.30 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 1 | $189.30 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 6 | $189.34 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 6 | $189.365 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 6 | $189.365 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 5 | $189.365 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 30 | $189.365 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 6 | $189.365 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 6 | $189.365 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 6 | $189.365 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 30 | $189.365 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 30 | $189.365 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 12 | $189.20 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 5 | $189.20 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Sell* | 1 | $189.09 | Automatic Execution |
14:45:51 - 18-Sep-26 |
| Buy* | 60 | $189.85 | Automatic Execution |
14:29:56 - 18-Sep-26 |
| Buy* | 20 | $189.85 | Automatic Execution |
14:29:56 - 18-Sep-26 |
| Buy* | 1 | $189.83 | Automatic Execution |
14:29:54 - 18-Sep-26 |
| Buy* | 2 | $189.81 | Automatic Execution |
14:29:52 - 18-Sep-26 |
| Buy* | 4 | $189.81 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 2 | $189.78 | Automatic Execution |
14:29:16 - 18-Sep-26 |
| Buy* | 91 | $189.76 | Automatic Execution |
14:29:16 - 18-Sep-26 |
| Buy* | 9 | $189.76 | Automatic Execution |
14:29:16 - 18-Sep-26 |
| Buy* | 1 | $189.76 | Automatic Execution |
14:29:15 - 18-Sep-26 |
| Buy* | 38 | $189.74 | Automatic Execution |
14:29:15 - 18-Sep-26 |
| Buy* | 13 | $189.74 | Automatic Execution |
14:29:15 - 18-Sep-26 |
| Sell* | 11 | $189.66 | Automatic Execution |
14:27:58 - 18-Sep-26 |
| Sell* | 1 | $189.65 | Automatic Execution |
14:27:58 - 18-Sep-26 |
| Sell* | 7 | $189.67 | Automatic Execution |
14:27:25 - 18-Sep-26 |
| Sell* | 22 | $189.67 | Automatic Execution |
14:27:25 - 18-Sep-26 |
| Sell* | 7 | $189.67 | Automatic Execution |
14:27:25 - 18-Sep-26 |
| Sell* | 11 | $189.69 | Automatic Execution |
14:27:19 - 18-Sep-26 |
| Sell* | 1 | $189.69 | Automatic Execution |
14:27:19 - 18-Sep-26 |
| Sell* | 14 | $189.69 | Automatic Execution |
14:27:19 - 18-Sep-26 |
| Sell* | 14 | $189.69 | Automatic Execution |
14:27:19 - 18-Sep-26 |
| Sell* | 9 | $189.69 | Automatic Execution |
14:27:19 - 18-Sep-26 |
| Sell* | 1 | $189.69 | Automatic Execution |
14:27:19 - 18-Sep-26 |
| Sell* | 99 | $189.69 | Automatic Execution |
14:27:19 - 18-Sep-26 |
| Sell* | 1 | $189.69 | Automatic Execution |
14:26:46 - 18-Sep-26 |
| Sell* | 1 | $189.69 | Automatic Execution |
14:26:45 - 18-Sep-26 |
| Sell* | 1 | $189.69 | Automatic Execution |
14:26:36 - 18-Sep-26 |
| Sell* | 3 | $189.69 | Automatic Execution |
14:26:18 - 18-Sep-26 |
| Sell* | 3 | $189.70 | Automatic Execution |
14:26:08 - 18-Sep-26 |
| Sell* | 5 | $189.70 | Automatic Execution |
14:26:01 - 18-Sep-26 |
| Buy* | 41 | $189.70 | Automatic Execution |
14:25:27 - 18-Sep-26 |
| Buy* | 41 | $189.69 | Automatic Execution |
14:24:32 - 18-Sep-26 |
| Buy* | 6 | $189.67 | Automatic Execution |
14:24:32 - 18-Sep-26 |
| Buy* | 47 | $189.67 | Automatic Execution |
14:24:32 - 18-Sep-26 |
| Buy* | 10 | $189.67 | Automatic Execution |
14:24:32 - 18-Sep-26 |
| Sell* | 33 | $189.65 | Automatic Execution |
14:23:38 - 18-Sep-26 |
| Sell* | 2 | $189.69 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Sell* | 31 | $189.70 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Sell* | 4 | $189.70 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Sell* | 9 | $189.70 | Automatic Execution |
14:23:06 - 18-Sep-26 |
| Buy* | 5 | $189.75 | Automatic Execution |
14:22:45 - 18-Sep-26 |
| Buy* | 5 | $189.75 | Automatic Execution |
14:22:45 - 18-Sep-26 |
| Buy* | 100 | $189.70 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Sell* | 20 | $189.61 | Automatic Execution |
14:21:19 - 18-Sep-26 |
| Sell* | 12 | $189.61 | Automatic Execution |
14:21:19 - 18-Sep-26 |
| Sell* | 26 | $189.61 | Automatic Execution |
14:21:19 - 18-Sep-26 |
| Sell* | 1 | $189.61 | Automatic Execution |
14:21:17 - 18-Sep-26 |
| Sell* | 1 | $189.61 | Automatic Execution |
14:21:13 - 18-Sep-26 |
| Buy* | 5 | $189.65 | Automatic Execution |
14:21:03 - 18-Sep-26 |
| Buy* | 90 | $189.65 | Automatic Execution |
14:21:03 - 18-Sep-26 |
| Buy* | 10 | $189.65 | Automatic Execution |
14:21:03 - 18-Sep-26 |
| Buy* | 6 | $189.64 | Automatic Execution |
14:21:03 - 18-Sep-26 |
| Buy* | 3 | $189.60 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Sell* | 1 | $189.53 | Automatic Execution |
14:20:56 - 18-Sep-26 |
| Sell* | 5 | $189.53 | Automatic Execution |
14:20:38 - 18-Sep-26 |
| Buy* | 1 | $189.60 | Automatic Execution |
14:20:02 - 18-Sep-26 |
| Buy* | 42 | $189.60 | Automatic Execution |
14:19:59 - 18-Sep-26 |
| Buy* | 7 | $189.57 | Automatic Execution |
14:19:59 - 18-Sep-26 |
| Buy* | 3 | $189.57 | Automatic Execution |
14:19:59 - 18-Sep-26 |
| Buy* | 11 | $189.56 | Automatic Execution |
14:19:54 - 18-Sep-26 |
| Buy* | 1 | $189.56 | Automatic Execution |
14:19:54 - 18-Sep-26 |
| Buy* | 70 | $189.55 | Automatic Execution |
14:19:22 - 18-Sep-26 |
| Buy* | 100 | $189.55 | Automatic Execution |
14:19:22 - 18-Sep-26 |
| Sell* | 4 | $189.53 | Automatic Execution |
14:18:50 - 18-Sep-26 |
| Buy* | 12 | $189.56 | Automatic Execution |
14:18:49 - 18-Sep-26 |
| Buy* | 2 | $189.56 | Automatic Execution |
14:18:49 - 18-Sep-26 |
| Buy* | 1 | $189.56 | Automatic Execution |
14:18:49 - 18-Sep-26 |
| Buy* | 2 | $189.56 | Automatic Execution |
14:18:49 - 18-Sep-26 |
| Buy* | 10 | $189.56 | Automatic Execution |
14:18:49 - 18-Sep-26 |
| Buy* | 69 | $189.56 | Automatic Execution |
14:18:49 - 18-Sep-26 |
| Buy* | 2 | $189.55 | Automatic Execution |
14:18:49 - 18-Sep-26 |
| Sell* | 1 | $189.53 | Automatic Execution |
14:18:46 - 18-Sep-26 |
| Sell* | 7 | $189.53 | Automatic Execution |
14:18:46 - 18-Sep-26 |
| Sell* | 1 | $189.53 | Automatic Execution |
14:18:27 - 18-Sep-26 |
| Sell* | 1 | $189.53 | Automatic Execution |
14:18:27 - 18-Sep-26 |
| Sell* | 1 | $189.53 | Automatic Execution |
14:18:27 - 18-Sep-26 |
| Sell* | 1 | $189.56 | Automatic Execution |
14:18:24 - 18-Sep-26 |
| Sell* | 5 | $189.56 | Automatic Execution |
14:18:24 - 18-Sep-26 |
| Unknown* | 1 | $189.59 | Automatic Execution |
14:18:22 - 18-Sep-26 |
| Unknown* | 1 | $189.59 | Automatic Execution |
14:18:22 - 18-Sep-26 |
| Buy* | 1 | $189.61 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Sell* | 7 | $189.59 | Automatic Execution |
14:18:19 - 18-Sep-26 |
| Sell* | 1 | $189.59 | Automatic Execution |
14:18:19 - 18-Sep-26 |
| Sell* | 3 | $189.59 | Automatic Execution |
14:18:19 - 18-Sep-26 |
| Sell* | 6 | $189.59 | Automatic Execution |
14:18:19 - 18-Sep-26 |
| Sell* | 14 | $189.59 | Automatic Execution |
14:18:19 - 18-Sep-26 |
| Buy* | 1 | $189.62 | Automatic Execution |
14:18:09 - 18-Sep-26 |
| Buy* | 10 | $189.62 | Automatic Execution |
14:18:06 - 18-Sep-26 |
| Buy* | 187 | $189.63 | Automatic Execution |
14:17:40 - 18-Sep-26 |
| Buy* | 13 | $189.61 | Automatic Execution |
14:17:40 - 18-Sep-26 |
| Buy* | 13 | $189.62 | Automatic Execution |
14:17:40 - 18-Sep-26 |
| Buy* | 6 | $189.62 | Automatic Execution |
14:17:40 - 18-Sep-26 |
| Buy* | 49 | $189.62 | Automatic Execution |
14:17:40 - 18-Sep-26 |
| Sell* | 5 | $189.57 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 100 | $189.57 | Automatic Execution |
14:17:26 - 18-Sep-26 |
| Sell* | 14 | $189.60 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Sell* | 36 | $189.61 | Automatic Execution |
14:16:39 - 18-Sep-26 |
| Buy* | 200 | $189.75 | Automatic Execution |
13:59:50 - 18-Sep-26 |
| Buy* | 200 | $189.75 | Automatic Execution |
13:59:50 - 18-Sep-26 |
| Buy* | 66 | $189.75 | Automatic Execution |
13:59:49 - 18-Sep-26 |
| Buy* | 88 | $189.75 | Automatic Execution |
13:59:49 - 18-Sep-26 |
| Buy* | 100 | $189.75 | Automatic Execution |
13:59:49 - 18-Sep-26 |
| Buy* | 100 | $189.75 | Automatic Execution |
13:59:49 - 18-Sep-26 |
| Buy* | 100 | $189.75 | Automatic Execution |
13:59:49 - 18-Sep-26 |
| Buy* | 100 | $189.75 | Automatic Execution |
13:59:49 - 18-Sep-26 |
| Buy* | 100 | $189.75 | Automatic Execution |
13:59:49 - 18-Sep-26 |
| Buy* | 1 | $189.75 | Automatic Execution |
13:59:49 - 18-Sep-26 |
| Buy* | 100 | $189.75 | Automatic Execution |
13:59:49 - 18-Sep-26 |
| Buy* | 28 | $189.75 | Automatic Execution |
13:59:49 - 18-Sep-26 |
| Buy* | 13 | $189.75 | Automatic Execution |
13:59:49 - 18-Sep-26 |
| Buy* | 48 | $189.75 | Automatic Execution |
13:59:49 - 18-Sep-26 |
| Buy* | 1 | $189.75 | Automatic Execution |
13:59:49 - 18-Sep-26 |
| Buy* | 100 | $189.75 | Automatic Execution |
13:59:49 - 18-Sep-26 |
| Sell* | 1 | $189.68 | Automatic Execution |
13:59:34 - 18-Sep-26 |
| Sell* | 1 | $189.70 | Automatic Execution |
13:59:34 - 18-Sep-26 |
| Sell* | 100 | $189.71 | Automatic Execution |
13:59:34 - 18-Sep-26 |
| Sell* | 1 | $189.71 | Automatic Execution |
13:59:34 - 18-Sep-26 |
| Sell* | 1 | $189.71 | Automatic Execution |
13:59:34 - 18-Sep-26 |
| Sell* | 1 | $189.73 | Automatic Execution |
13:59:31 - 18-Sep-26 |
| Sell* | 42 | $189.73 | Automatic Execution |
13:59:31 - 18-Sep-26 |
| Buy* | 2 | $189.75 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 5 | $189.73 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 4 | $189.75 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 60 | $189.74 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 17 | $189.73 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 10 | $189.73 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 10 | $189.74 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 100 | $189.74 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 5 | $189.70 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 100 | $189.69 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Sell* | 6 | $189.67 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Sell* | 100 | $189.67 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Sell* | 1 | $189.59 | Automatic Execution |
13:58:02 - 18-Sep-26 |
| Sell* | 1 | $189.60 | Automatic Execution |
13:57:53 - 18-Sep-26 |
| Buy* | 10 | $189.63 | Automatic Execution |
13:57:46 - 18-Sep-26 |
| Buy* | 14 | $189.63 | Automatic Execution |
13:57:46 - 18-Sep-26 |
| Buy* | 32 | $189.63 | Automatic Execution |
13:57:46 - 18-Sep-26 |
| Buy* | 10 | $189.63 | Automatic Execution |
13:57:46 - 18-Sep-26 |
| Sell* | 2 | $189.59 | Automatic Execution |
13:57:28 - 18-Sep-26 |
| Sell* | 3 | $189.59 | Automatic Execution |
13:57:28 - 18-Sep-26 |
| Sell* | 26 | $189.62 | Automatic Execution |
13:56:48 - 18-Sep-26 |
| Sell* | 74 | $189.62 | Automatic Execution |
13:56:48 - 18-Sep-26 |
| Buy* | 1 | $189.63 | Automatic Execution |
13:56:48 - 18-Sep-26 |
| Buy* | 56 | $189.61 | Automatic Execution |
13:56:48 - 18-Sep-26 |
| Sell* | 8 | $189.59 | Automatic Execution |
13:56:30 - 18-Sep-26 |
| Sell* | 1 | $189.57 | Automatic Execution |
13:56:30 - 18-Sep-26 |
| Sell* | 3 | $189.59 | Automatic Execution |
13:56:11 - 18-Sep-26 |
| Sell* | 10 | $189.60 | Automatic Execution |
13:55:43 - 18-Sep-26 |
| Sell* | 1 | $189.62 | Automatic Execution |
13:55:32 - 18-Sep-26 |
| Buy* | 9 | $189.66 | Automatic Execution |
13:55:02 - 18-Sep-26 |
| Buy* | 41 | $189.63 | Automatic Execution |
13:54:47 - 18-Sep-26 |
| Buy* | 1 | $189.68 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Sell* | 50 | $189.63 | Automatic Execution |
13:52:47 - 18-Sep-26 |
| Buy* | 14 | $189.63 | Automatic Execution |
13:52:47 - 18-Sep-26 |
| Buy* | 100 | $189.63 | Automatic Execution |
13:52:47 - 18-Sep-26 |
| Buy* | 50 | $189.63 | Automatic Execution |
13:52:47 - 18-Sep-26 |
| Buy* | 100 | $189.63 | Automatic Execution |
13:52:47 - 18-Sep-26 |
| Buy* | 1 | $189.63 | Automatic Execution |
13:52:47 - 18-Sep-26 |
| Buy* | 9 | $189.63 | Automatic Execution |
13:52:47 - 18-Sep-26 |
| Buy* | 1 | $189.62 | Automatic Execution |
13:52:41 - 18-Sep-26 |
| Buy* | 1 | $189.62 | Automatic Execution |
13:52:41 - 18-Sep-26 |
| Buy* | 20 | $189.63 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 10 | $189.63 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 1 | $189.62 | Automatic Execution |
13:51:55 - 18-Sep-26 |
| Buy* | 10 | $189.62 | Automatic Execution |
13:51:52 - 18-Sep-26 |
| Buy* | 17 | $189.62 | Automatic Execution |
13:51:48 - 18-Sep-26 |
| Buy* | 37 | $189.63 | Automatic Execution |
13:50:59 - 18-Sep-26 |
| Buy* | 10 | $189.63 | Automatic Execution |
13:50:59 - 18-Sep-26 |
| Buy* | 31 | $189.63 | Automatic Execution |
13:50:50 - 18-Sep-26 |
| Buy* | 9 | $189.63 | Automatic Execution |
13:50:50 - 18-Sep-26 |
| Buy* | 76 | $189.62 | Automatic Execution |
13:50:47 - 18-Sep-26 |
| Buy* | 2 | $189.61 | Automatic Execution |
13:50:47 - 18-Sep-26 |
| Buy* | 2 | $189.61 | Automatic Execution |
13:50:47 - 18-Sep-26 |
| Buy* | 2 | $189.61 | Automatic Execution |
13:50:47 - 18-Sep-26 |
| Buy* | 63 | $189.60 | Automatic Execution |
13:50:10 - 18-Sep-26 |
| Buy* | 37 | $189.60 | Automatic Execution |
13:50:10 - 18-Sep-26 |
| Buy* | 100 | $189.59 | Automatic Execution |
13:50:10 - 18-Sep-26 |
| Buy* | 16 | $189.59 | Automatic Execution |
13:50:10 - 18-Sep-26 |
| Buy* | 2 | $189.54 | Automatic Execution |
13:49:37 - 18-Sep-26 |
| Buy* | 2 | $189.54 | Automatic Execution |
13:49:37 - 18-Sep-26 |
| Sell* | 1 | $189.50 | Automatic Execution |
13:49:22 - 18-Sep-26 |
| Sell* | 1 | $189.51 | Automatic Execution |
13:48:44 - 18-Sep-26 |
| Sell* | 15 | $189.53 | Automatic Execution |
13:48:44 - 18-Sep-26 |
| Sell* | 10 | $189.54 | Automatic Execution |
13:48:34 - 18-Sep-26 |
| Sell* | 2 | $189.54 | Automatic Execution |
13:48:34 - 18-Sep-26 |
| Sell* | 1 | $189.55 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 9 | $189.55 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 1 | $189.53 | Automatic Execution |
13:46:59 - 18-Sep-26 |
| Sell* | 17 | $189.53 | Automatic Execution |
13:46:59 - 18-Sep-26 |
| Sell* | 33 | $189.56 | Automatic Execution |
13:46:59 - 18-Sep-26 |
| Sell* | 2 | $189.56 | Automatic Execution |
13:46:59 - 18-Sep-26 |
| Sell* | 20 | $189.58 | Automatic Execution |
13:46:59 - 18-Sep-26 |
| Sell* | 33 | $189.60 | Automatic Execution |
13:46:23 - 18-Sep-26 |
| Sell* | 1 | $189.60 | Automatic Execution |
13:46:23 - 18-Sep-26 |
| Buy* | 58 | $189.62 | Automatic Execution |
13:46:07 - 18-Sep-26 |
| Buy* | 1 | $189.61 | Automatic Execution |
13:46:06 - 18-Sep-26 |
| Buy* | 1 | $189.75 | Automatic Execution |
13:29:05 - 18-Sep-26 |
| Buy* | 35 | $189.75 | Automatic Execution |
13:29:05 - 18-Sep-26 |
| Buy* | 65 | $189.75 | Automatic Execution |
13:29:05 - 18-Sep-26 |
| Buy* | 100 | $189.75 | Automatic Execution |
13:29:05 - 18-Sep-26 |
| Buy* | 100 | $189.75 | Automatic Execution |
13:29:05 - 18-Sep-26 |
| Sell* | 100 | $189.71 | Automatic Execution |
13:29:01 - 18-Sep-26 |
| Sell* | 100 | $189.71 | Automatic Execution |
13:29:01 - 18-Sep-26 |
| Buy* | 100 | $189.74 | Automatic Execution |
13:29:01 - 18-Sep-26 |
| Buy* | 100 | $189.74 | Automatic Execution |
13:29:01 - 18-Sep-26 |
| Buy* | 44 | $189.71 | Automatic Execution |
13:29:01 - 18-Sep-26 |
| Buy* | 12 | $189.71 | Automatic Execution |
13:29:01 - 18-Sep-26 |
| Buy* | 88 | $189.705 | Automatic Execution |
13:29:01 - 18-Sep-26 |
| Buy* | 100 | $189.705 | Automatic Execution |
13:29:01 - 18-Sep-26 |
| Buy* | 12 | $189.705 | Automatic Execution |
13:29:01 - 18-Sep-26 |
| Buy* | 44 | $189.70 | Automatic Execution |
13:29:01 - 18-Sep-26 |
| Buy* | 56 | $189.70 | Automatic Execution |
13:29:01 - 18-Sep-26 |
| Sell* | 8 | $189.67 | Automatic Execution |
13:28:42 - 18-Sep-26 |
| Sell* | 44 | $189.68 | Automatic Execution |
13:28:42 - 18-Sep-26 |
| Sell* | 2 | $189.67 | Automatic Execution |
13:28:42 - 18-Sep-26 |
| Sell* | 43 | $189.70 | Automatic Execution |
13:27:07 - 18-Sep-26 |
| Buy* | 1 | $189.74 | Automatic Execution |
13:26:49 - 18-Sep-26 |
| Unknown* | 13 | $189.70 | Automatic Execution |
13:26:33 - 18-Sep-26 |
| Buy* | 54 | $189.67 | Automatic Execution |
13:26:10 - 18-Sep-26 |
| Buy* | 3 | $189.67 | Automatic Execution |
13:26:10 - 18-Sep-26 |
| Sell* | 2 | $189.64 | Automatic Execution |
13:25:45 - 18-Sep-26 |
| Sell* | 10 | $189.65 | Automatic Execution |
13:25:45 - 18-Sep-26 |
| Sell* | 10 | $189.65 | Automatic Execution |
13:25:45 - 18-Sep-26 |
| Sell* | 54 | $189.65 | Automatic Execution |
13:25:45 - 18-Sep-26 |
| Sell* | 33 | $189.65 | Automatic Execution |
13:25:35 - 18-Sep-26 |
| Sell* | 9 | $189.65 | Automatic Execution |
13:25:35 - 18-Sep-26 |
| Sell* | 1 | $189.65 | Automatic Execution |
13:25:35 - 18-Sep-26 |
| Buy* | 1 | $189.66 | Automatic Execution |
13:24:54 - 18-Sep-26 |
| Buy* | 6 | $189.66 | Automatic Execution |
13:24:54 - 18-Sep-26 |
| Buy* | 57 | $189.66 | Automatic Execution |
13:23:43 - 18-Sep-26 |
| Sell* | 10 | $189.63 | Automatic Execution |
13:22:54 - 18-Sep-26 |
| Sell* | 45 | $189.65 | Automatic Execution |
13:22:54 - 18-Sep-26 |
| Sell* | 16 | $189.69 | Automatic Execution |
13:22:54 - 18-Sep-26 |
| Sell* | 1 | $189.70 | Automatic Execution |
13:22:54 - 18-Sep-26 |
| Sell* | 40 | $189.71 | Automatic Execution |
13:22:52 - 18-Sep-26 |
| Buy* | 17 | $189.72 | Automatic Execution |
13:22:52 - 18-Sep-26 |
| Buy* | 1 | $189.71 | Automatic Execution |
13:22:52 - 18-Sep-26 |
| Buy* | 1 | $189.69 | Automatic Execution |
13:21:07 - 18-Sep-26 |
| Buy* | 1 | $189.69 | Automatic Execution |
13:20:22 - 18-Sep-26 |
| Buy* | 53 | $189.69 | Automatic Execution |
13:20:22 - 18-Sep-26 |
| Sell* | 1 | $189.60 | Automatic Execution |
13:19:57 - 18-Sep-26 |
| Sell* | 16 | $189.61 | Automatic Execution |
13:19:57 - 18-Sep-26 |
| Sell* | 51 | $189.60 | Automatic Execution |
13:19:57 - 18-Sep-26 |
| Buy* | 1 | $189.71 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Sell* | 1 | $189.64 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Sell* | 8 | $189.66 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Sell* | 1 | $189.67 | Automatic Execution |
13:19:09 - 18-Sep-26 |
| Sell* | 1 | $189.67 | Automatic Execution |
13:18:48 - 18-Sep-26 |
| Buy* | 1 | $189.74 | Automatic Execution |
13:18:22 - 18-Sep-26 |
| Sell* | 1 | $189.68 | Automatic Execution |
13:18:16 - 18-Sep-26 |
| Buy* | 53 | $189.71 | Automatic Execution |
13:17:50 - 18-Sep-26 |
| Buy* | 53 | $189.70 | Automatic Execution |
13:17:45 - 18-Sep-26 |
| Sell* | 1 | $189.63 | Automatic Execution |
13:17:34 - 18-Sep-26 |
| Sell* | 1 | $189.62 | Automatic Execution |
13:17:32 - 18-Sep-26 |
| Buy* | 6 | $189.65 | Automatic Execution |
13:17:16 - 18-Sep-26 |
| Buy* | 1 | $189.65 | Automatic Execution |
13:17:16 - 18-Sep-26 |
| Buy* | 26 | $189.65 | Automatic Execution |
13:17:16 - 18-Sep-26 |
| Buy* | 1 | $189.69 | Automatic Execution |
13:17:06 - 18-Sep-26 |
| Buy* | 8 | $189.63 | Automatic Execution |
13:17:01 - 18-Sep-26 |
| Sell* | 1 | $189.61 | Automatic Execution |
13:17:01 - 18-Sep-26 |
| Sell* | 1 | $189.61 | Automatic Execution |
13:17:01 - 18-Sep-26 |
| Sell* | 1 | $189.61 | Automatic Execution |
13:17:01 - 18-Sep-26 |
| Sell* | 1 | $189.67 | Automatic Execution |
13:16:30 - 18-Sep-26 |
| Sell* | 1 | $189.68 | Automatic Execution |
13:16:27 - 18-Sep-26 |
| Sell* | 28 | $189.68 | Automatic Execution |
13:16:16 - 18-Sep-26 |
| Sell* | 2 | $189.68 | Automatic Execution |
13:16:16 - 18-Sep-26 |
| Sell* | 13 | $189.68 | Automatic Execution |
13:16:16 - 18-Sep-26 |
| Sell* | 16 | $189.72 | Automatic Execution |
13:15:49 - 18-Sep-26 |
| Buy* | 1 | $189.98 | Automatic Execution |
12:58:09 - 18-Sep-26 |
| Buy* | 33 | $189.98 | Automatic Execution |
12:58:09 - 18-Sep-26 |
| Buy* | 7 | $189.98 | Automatic Execution |
12:58:09 - 18-Sep-26 |
| Buy* | 24 | $189.98 | Automatic Execution |
12:58:09 - 18-Sep-26 |
| Sell* | 22 | $189.97 | Automatic Execution |
12:57:57 - 18-Sep-26 |
| Sell* | 2 | $189.97 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Sell* | 1 | $189.97 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Sell* | 1 | $189.98 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Sell* | 1 | $189.98 | Automatic Execution |
12:57:44 - 18-Sep-26 |
| Buy* | 54 | $190.04 | Automatic Execution |
12:56:32 - 18-Sep-26 |
| Sell* | 10 | $190.00 | Automatic Execution |
12:55:47 - 18-Sep-26 |
| Sell* | 23 | $190.00 | Automatic Execution |
12:55:47 - 18-Sep-26 |
| Sell* | 3 | $190.00 | Automatic Execution |
12:55:47 - 18-Sep-26 |
| Sell* | 2 | $190.00 | Automatic Execution |
12:55:47 - 18-Sep-26 |
| Sell* | 1 | $190.00 | Automatic Execution |
12:55:42 - 18-Sep-26 |
| Sell* | 3 | $190.00 | Automatic Execution |
12:55:42 - 18-Sep-26 |
| Sell* | 40 | $190.01 | Automatic Execution |
12:55:16 - 18-Sep-26 |
| Sell* | 100 | $190.01 | Automatic Execution |
12:55:16 - 18-Sep-26 |
| Sell* | 20 | $190.02 | Automatic Execution |
12:55:16 - 18-Sep-26 |
| Sell* | 21 | $190.02 | Automatic Execution |
12:55:16 - 18-Sep-26 |
| Sell* | 1 | $190.03 | Automatic Execution |
12:55:16 - 18-Sep-26 |
| Sell* | 1 | $190.03 | Automatic Execution |
12:55:16 - 18-Sep-26 |
| Buy* | 1 | $190.105 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Sell* | 34 | $190.05 | Automatic Execution |
12:53:51 - 18-Sep-26 |
| Sell* | 5 | $190.05 | Automatic Execution |
12:53:51 - 18-Sep-26 |
| Sell* | 1 | $190.07 | Automatic Execution |
12:53:51 - 18-Sep-26 |
| Sell* | 6 | $190.07 | Automatic Execution |
12:53:51 - 18-Sep-26 |
| Sell* | 1 | $190.13 | Automatic Execution |
12:53:34 - 18-Sep-26 |
| Buy* | 100 | $190.15 | Automatic Execution |
12:53:33 - 18-Sep-26 |
| Buy* | 1 | $190.15 | Automatic Execution |
12:53:33 - 18-Sep-26 |
| Buy* | 100 | $190.15 | Automatic Execution |
12:53:33 - 18-Sep-26 |
| Buy* | 4 | $190.14 | Automatic Execution |
12:53:33 - 18-Sep-26 |
| Buy* | 50 | $190.14 | Automatic Execution |
12:53:33 - 18-Sep-26 |
| Buy* | 9 | $190.14 | Automatic Execution |
12:53:33 - 18-Sep-26 |
| Buy* | 1 | $190.14 | Automatic Execution |
12:53:33 - 18-Sep-26 |
| Sell* | 35 | $190.08 | Automatic Execution |
12:52:19 - 18-Sep-26 |
| Sell* | 3 | $190.08 | Automatic Execution |
12:52:16 - 18-Sep-26 |
| Buy* | 1 | $190.06 | Automatic Execution |
12:52:07 - 18-Sep-26 |
| Sell* | 3 | $190.01 | Automatic Execution |
12:51:11 - 18-Sep-26 |
| Sell* | 38 | $190.01 | Automatic Execution |
12:51:11 - 18-Sep-26 |
| Sell* | 1 | $190.01 | Automatic Execution |
12:51:11 - 18-Sep-26 |
| Sell* | 2 | $190.01 | Automatic Execution |
12:51:09 - 18-Sep-26 |
| Sell* | 1 | $190.01 | Automatic Execution |
12:51:09 - 18-Sep-26 |
| Sell* | 17 | $190.02 | Automatic Execution |
12:49:58 - 18-Sep-26 |
| Buy* | 8 | $189.98 | Automatic Execution |
12:49:43 - 18-Sep-26 |
| Buy* | 5 | $189.98 | Automatic Execution |
12:49:43 - 18-Sep-26 |
| Buy* | 100 | $189.98 | Automatic Execution |
12:49:43 - 18-Sep-26 |
| Buy* | 13 | $189.98 | Automatic Execution |
12:49:43 - 18-Sep-26 |
| Buy* | 87 | $189.98 | Automatic Execution |
12:49:43 - 18-Sep-26 |
| Buy* | 87 | $189.98 | Automatic Execution |
12:49:43 - 18-Sep-26 |
| Buy* | 100 | $189.97 | Automatic Execution |
12:49:43 - 18-Sep-26 |
| Buy* | 100 | $189.97 | Automatic Execution |
12:49:43 - 18-Sep-26 |
| Buy* | 1 | $189.91 | Automatic Execution |
12:49:34 - 18-Sep-26 |
| Sell* | 49 | $189.86 | Automatic Execution |
12:49:33 - 18-Sep-26 |
| Sell* | 50 | $189.87 | Automatic Execution |
12:49:33 - 18-Sep-26 |
| Sell* | 1 | $189.87 | Automatic Execution |
12:49:33 - 18-Sep-26 |
| Sell* | 38 | $189.85 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Sell* | 81 | $189.86 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Buy* | 12 | $189.93 | Automatic Execution |
12:48:42 - 18-Sep-26 |
| Buy* | 5 | $189.93 | Automatic Execution |
12:48:27 - 18-Sep-26 |
| Buy* | 1 | $189.93 | Automatic Execution |
12:48:16 - 18-Sep-26 |
| Sell* | 10 | $189.84 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Sell* | 10 | $189.84 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Buy* | 1 | $189.93 | Automatic Execution |
12:48:00 - 18-Sep-26 |
| Buy* | 6 | $189.93 | Automatic Execution |
12:47:55 - 18-Sep-26 |
| Buy* | 1 | $189.895 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Buy* | 1 | $189.95 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Buy* | 1 | $189.895 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Sell* | 1 | $189.60 | Automatic Execution |
12:25:34 - 18-Sep-26 |
| Buy* | 1 | $189.70 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Buy* | 2 | $189.70 | Automatic Execution |
12:24:55 - 18-Sep-26 |
| Sell* | 3 | $189.60 | Automatic Execution |
12:24:07 - 18-Sep-26 |
| Buy* | 1 | $189.665 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Buy* | 100 | $189.67 | Automatic Execution |
12:23:11 - 18-Sep-26 |
| Buy* | 24 | $189.72 | Automatic Execution |
12:23:02 - 18-Sep-26 |
| Buy* | 10 | $189.72 | Automatic Execution |
12:23:02 - 18-Sep-26 |
| Buy* | 66 | $189.72 | Automatic Execution |
12:23:02 - 18-Sep-26 |
| Buy* | 1 | $189.645 | Automatic Execution |
12:21:46 - 18-Sep-26 |
| Buy* | 100 | $189.71 | Automatic Execution |
12:21:34 - 18-Sep-26 |
| Buy* | 100 | $189.68 | Automatic Execution |
12:21:32 - 18-Sep-26 |
| Buy* | 2 | $189.65 | Automatic Execution |
12:21:32 - 18-Sep-26 |
| Buy* | 38 | $189.65 | Automatic Execution |
12:21:32 - 18-Sep-26 |
| Buy* | 24 | $189.64 | Automatic Execution |
12:21:32 - 18-Sep-26 |
| Buy* | 38 | $189.64 | Automatic Execution |
12:21:32 - 18-Sep-26 |
| Buy* | 38 | $189.64 | Automatic Execution |
12:21:32 - 18-Sep-26 |
| Buy* | 1 | $189.65 | Automatic Execution |
12:21:32 - 18-Sep-26 |
| Buy* | 2 | $189.63 | Automatic Execution |
12:21:32 - 18-Sep-26 |
| Buy* | 100 | $189.63 | Automatic Execution |
12:21:32 - 18-Sep-26 |
| Buy* | 2 | $189.62 | Automatic Execution |
12:21:32 - 18-Sep-26 |
| Sell* | 1 | $189.54 | Automatic Execution |
12:21:14 - 18-Sep-26 |
| Sell* | 1 | $189.54 | Automatic Execution |
12:21:14 - 18-Sep-26 |
| Sell* | 3 | $189.58 | Automatic Execution |
12:20:46 - 18-Sep-26 |
| Buy* | 1 | $189.585 | Automatic Execution |
12:20:46 - 18-Sep-26 |
| Buy* | 100 | $189.585 | Automatic Execution |
12:20:46 - 18-Sep-26 |
| Buy* | 1 | $189.65 | Automatic Execution |
12:19:57 - 18-Sep-26 |
| Sell* | 41 | $189.60 | Automatic Execution |
12:19:46 - 18-Sep-26 |
| Sell* | 29 | $189.59 | Automatic Execution |
12:19:46 - 18-Sep-26 |
| Sell* | 15 | $189.61 | Automatic Execution |
12:19:43 - 18-Sep-26 |
| Sell* | 1 | $189.61 | Automatic Execution |
12:19:43 - 18-Sep-26 |
| Sell* | 14 | $189.61 | Automatic Execution |
12:19:43 - 18-Sep-26 |
| Sell* | 40 | $189.61 | Automatic Execution |
12:19:43 - 18-Sep-26 |
| Sell* | 1 | $189.665 | Automatic Execution |
12:19:42 - 18-Sep-26 |
| Sell* | 14 | $189.66 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Buy* | 1 | $189.71 | Automatic Execution |
12:19:20 - 18-Sep-26 |
| Buy* | 1 | $189.71 | Automatic Execution |
12:19:20 - 18-Sep-26 |
| Sell* | 13 | $189.61 | Automatic Execution |
12:19:09 - 18-Sep-26 |
| Sell* | 10 | $189.62 | Automatic Execution |
12:18:42 - 18-Sep-26 |
| Sell* | 39 | $189.62 | Automatic Execution |
12:18:39 - 18-Sep-26 |
| Sell* | 2 | $189.69 | Automatic Execution |
12:18:26 - 18-Sep-26 |
| Sell* | 15 | $189.71 | Automatic Execution |
12:18:25 - 18-Sep-26 |
| Sell* | 10 | $189.73 | Automatic Execution |
12:18:25 - 18-Sep-26 |
| Sell* | 10 | $189.73 | Automatic Execution |
12:18:25 - 18-Sep-26 |
| Sell* | 1 | $189.73 | Automatic Execution |
12:18:25 - 18-Sep-26 |
| Sell* | 6 | $189.76 | Automatic Execution |
12:18:23 - 18-Sep-26 |
| Sell* | 6 | $189.74 | Automatic Execution |
12:17:53 - 18-Sep-26 |
| Buy* | 40 | $189.77 | Automatic Execution |
12:16:18 - 18-Sep-26 |
| Buy* | 40 | $189.77 | Automatic Execution |
12:16:18 - 18-Sep-26 |
| Sell* | 15 | $189.76 | Automatic Execution |
12:16:18 - 18-Sep-26 |
| Sell* | 15 | $189.77 | Automatic Execution |
12:16:18 - 18-Sep-26 |
| Sell* | 1 | $189.79 | Automatic Execution |
12:16:17 - 18-Sep-26 |
| Sell* | 41 | $189.79 | Automatic Execution |
12:16:17 - 18-Sep-26 |
| Sell* | 14 | $189.79 | Automatic Execution |
12:16:17 - 18-Sep-26 |
| Buy* | 48 | $190.28 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Buy* | 10 | $190.27 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Buy* | 90 | $190.27 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Buy* | 7 | $190.26 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Buy* | 9 | $190.26 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Buy* | 40 | $190.26 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Buy* | 91 | $190.26 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Buy* | 100 | $190.26 | Automatic Execution |
11:57:00 - 18-Sep-26 |
| Buy* | 2 | $190.27 | Automatic Execution |
11:56:32 - 18-Sep-26 |
| Sell* | 38 | $190.27 | Automatic Execution |
11:56:32 - 18-Sep-26 |
| Sell* | 11 | $190.28 | Automatic Execution |
11:56:32 - 18-Sep-26 |
| Sell* | 40 | $190.29 | Automatic Execution |
11:56:32 - 18-Sep-26 |
| Sell* | 76 | $190.34 | Automatic Execution |
11:56:32 - 18-Sep-26 |
| Sell* | 2 | $190.34 | Automatic Execution |
11:56:32 - 18-Sep-26 |
| Sell* | 17 | $190.35 | Automatic Execution |
11:56:32 - 18-Sep-26 |
| Sell* | 67 | $190.35 | Automatic Execution |
11:56:32 - 18-Sep-26 |
| Sell* | 8 | $190.41 | Automatic Execution |
11:55:24 - 18-Sep-26 |
| Sell* | 29 | $190.41 | Automatic Execution |
11:55:24 - 18-Sep-26 |
| Sell* | 100 | $190.41 | Automatic Execution |
11:55:18 - 18-Sep-26 |
| Sell* | 5 | $190.48 | Automatic Execution |
11:54:37 - 18-Sep-26 |
| Sell* | 100 | $190.49 | Automatic Execution |
11:54:37 - 18-Sep-26 |
| Sell* | 61 | $190.49 | Automatic Execution |
11:54:37 - 18-Sep-26 |
| Sell* | 10 | $190.49 | Automatic Execution |
11:54:37 - 18-Sep-26 |
| Sell* | 37 | $190.49 | Automatic Execution |
11:54:37 - 18-Sep-26 |
| Sell* | 4 | $190.50 | Automatic Execution |
11:54:37 - 18-Sep-26 |
| Sell* | 1 | $190.50 | Automatic Execution |
11:54:37 - 18-Sep-26 |
| Sell* | 30 | $190.52 | Automatic Execution |
11:54:37 - 18-Sep-26 |
| Sell* | 23 | $190.55 | Automatic Execution |
11:54:32 - 18-Sep-26 |
| Sell* | 30 | $190.53 | Automatic Execution |
11:54:17 - 18-Sep-26 |
| Sell* | 38 | $190.54 | Automatic Execution |
11:53:34 - 18-Sep-26 |
| Sell* | 38 | $190.54 | Automatic Execution |
11:53:34 - 18-Sep-26 |
| Buy* | 6 | $190.57 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Sell* | 5 | $190.46 | Automatic Execution |
11:51:52 - 18-Sep-26 |
| Buy* | 100 | $190.48 | Automatic Execution |
11:51:30 - 18-Sep-26 |
| Buy* | 100 | $190.48 | Automatic Execution |
11:51:30 - 18-Sep-26 |
| Buy* | 90 | $190.48 | Automatic Execution |
11:51:30 - 18-Sep-26 |
| Buy* | 90 | $190.47 | Automatic Execution |
11:51:30 - 18-Sep-26 |
| Buy* | 88 | $190.47 | Automatic Execution |
11:51:30 - 18-Sep-26 |
| Buy* | 9 | $190.47 | Automatic Execution |
11:51:30 - 18-Sep-26 |
| Buy* | 1 | $190.44 | Automatic Execution |
11:51:30 - 18-Sep-26 |
| Buy* | 1 | $190.43 | Automatic Execution |
11:51:27 - 18-Sep-26 |
| Buy* | 14 | $190.43 | Automatic Execution |
11:51:27 - 18-Sep-26 |
| Buy* | 1 | $190.425 | Automatic Execution |
11:50:32 - 18-Sep-26 |
| Sell* | 14 | $190.425 | Automatic Execution |
11:50:32 - 18-Sep-26 |
| Buy* | 33 | $190.47 | Automatic Execution |
11:50:32 - 18-Sep-26 |
| Buy* | 59 | $190.47 | Automatic Execution |
11:50:32 - 18-Sep-26 |
| Buy* | 1 | $190.44 | Automatic Execution |
11:50:32 - 18-Sep-26 |
| Buy* | 100 | $190.43 | Automatic Execution |
11:50:32 - 18-Sep-26 |
| Sell* | 10 | $190.39 | Automatic Execution |
11:49:57 - 18-Sep-26 |
| Sell* | 17 | $190.40 | Automatic Execution |
11:49:57 - 18-Sep-26 |
| Buy* | 1 | $190.47 | Automatic Execution |
11:49:57 - 18-Sep-26 |
| Buy* | 94 | $190.46 | Automatic Execution |
11:49:57 - 18-Sep-26 |
| Buy* | 1 | $190.46 | Automatic Execution |
11:49:57 - 18-Sep-26 |
| Buy* | 1 | $190.46 | Automatic Execution |
11:49:57 - 18-Sep-26 |
| Buy* | 1 | $190.46 | Automatic Execution |
11:49:57 - 18-Sep-26 |
| Buy* | 1 | $190.46 | Automatic Execution |
11:49:57 - 18-Sep-26 |
| Buy* | 1 | $190.46 | Automatic Execution |
11:49:57 - 18-Sep-26 |
| Buy* | 1 | $190.46 | Automatic Execution |
11:49:57 - 18-Sep-26 |
| Buy* | 29 | $190.45 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Buy* | 22 | $190.45 | Automatic Execution |
11:49:50 - 18-Sep-26 |
| Sell* | 25 | $190.27 | Automatic Execution |
11:48:00 - 18-Sep-26 |
| Sell* | 1 | $190.29 | Automatic Execution |
11:47:53 - 18-Sep-26 |
| Sell* | 9 | $190.29 | Automatic Execution |
11:47:53 - 18-Sep-26 |
| Buy* | 52 | $190.28 | Automatic Execution |
11:47:36 - 18-Sep-26 |
| Sell* | 100 | $190.26 | Automatic Execution |
11:47:36 - 18-Sep-26 |
| Sell* | 100 | $190.26 | Automatic Execution |
11:47:36 - 18-Sep-26 |
| Sell* | 38 | $190.26 | Automatic Execution |
11:47:36 - 18-Sep-26 |
| Sell* | 38 | $190.26 | Automatic Execution |
11:47:36 - 18-Sep-26 |
| Sell* | 24 | $190.26 | Automatic Execution |
11:47:36 - 18-Sep-26 |
| Sell* | 14 | $190.26 | Automatic Execution |
11:47:36 - 18-Sep-26 |
| Sell* | 38 | $190.26 | Automatic Execution |
11:47:36 - 18-Sep-26 |
| Buy* | 94 | $190.27 | Automatic Execution |
11:47:36 - 18-Sep-26 |
| Buy* | 38 | $190.26 | Automatic Execution |
11:47:36 - 18-Sep-26 |
| Buy* | 100 | $190.27 | Automatic Execution |
11:47:36 - 18-Sep-26 |
| Buy* | 24 | $190.27 | Automatic Execution |
11:47:36 - 18-Sep-26 |
| Unknown* | 6 | $190.25 | Automatic Execution |
11:47:36 - 18-Sep-26 |
| Buy* | 28 | $190.25 | Automatic Execution |
11:47:36 - 18-Sep-26 |
| Buy* | 100 | $190.25 | Automatic Execution |
11:47:36 - 18-Sep-26 |
| Buy* | 71 | $190.25 | Automatic Execution |
11:47:36 - 18-Sep-26 |
| Buy* | 51 | $190.25 | Automatic Execution |
11:47:36 - 18-Sep-26 |
| Buy* | 100 | $190.25 | Automatic Execution |
11:47:36 - 18-Sep-26 |
| Buy* | 4 | $190.25 | Automatic Execution |
11:47:36 - 18-Sep-26 |
| Buy* | 16 | $190.25 | Automatic Execution |
11:47:36 - 18-Sep-26 |
| Buy* | 37 | $190.25 | Automatic Execution |
11:47:36 - 18-Sep-26 |
| Buy* | 46 | $190.25 | Automatic Execution |
11:47:36 - 18-Sep-26 |
| Buy* | 100 | $190.25 | Automatic Execution |
11:47:36 - 18-Sep-26 |
| Buy* | 100 | $190.25 | Automatic Execution |
11:47:36 - 18-Sep-26 |
| Buy* | 100 | $190.25 | Automatic Execution |
11:47:36 - 18-Sep-26 |
| Buy* | 17 | $190.24 | Automatic Execution |
11:47:36 - 18-Sep-26 |
| Buy* | 1 | $190.21 | Automatic Execution |
11:47:20 - 18-Sep-26 |
| Buy* | 100 | $190.245 | Automatic Execution |
11:47:13 - 18-Sep-26 |
| Buy* | 53 | $190.28 | Automatic Execution |
11:47:13 - 18-Sep-26 |
| Buy* | 51 | $190.23 | Automatic Execution |
11:47:13 - 18-Sep-26 |
| Buy* | 100 | $190.28 | Automatic Execution |
11:47:13 - 18-Sep-26 |
| Sell* | 1 | $190.21 | Automatic Execution |
11:47:01 - 18-Sep-26 |
| Sell* | 1 | $190.26 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Sell* | 1 | $190.32 | Automatic Execution |
11:46:22 - 18-Sep-26 |
| Sell* | 1 | $190.32 | Automatic Execution |
11:46:22 - 18-Sep-26 |
| Sell* | 1 | $190.36 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Buy* | 4 | $190.64 | Automatic Execution |
11:23:53 - 18-Sep-26 |
| Buy* | 2 | $190.64 | Automatic Execution |
11:23:53 - 18-Sep-26 |
| Buy* | 6 | $190.64 | Automatic Execution |
11:23:53 - 18-Sep-26 |
| Buy* | 57 | $190.61 | Automatic Execution |
11:23:53 - 18-Sep-26 |
| Buy* | 1 | $190.61 | Automatic Execution |
11:23:53 - 18-Sep-26 |
| Sell* | 1 | $190.56 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Sell* | 1 | $190.58 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 2 | $190.59 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 6 | $190.59 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 1 | $190.60 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 30 | $190.61 | Automatic Execution |
11:23:47 - 18-Sep-26 |
| Sell* | 10 | $190.65 | Automatic Execution |
11:23:28 - 18-Sep-26 |
| Sell* | 10 | $190.65 | Automatic Execution |
11:23:28 - 18-Sep-26 |
| Sell* | 1 | $190.65 | Automatic Execution |
11:23:28 - 18-Sep-26 |
| Sell* | 1 | $190.65 | Automatic Execution |
11:23:28 - 18-Sep-26 |
| Buy* | 7 | $190.68 | Automatic Execution |
11:23:27 - 18-Sep-26 |
| Buy* | 33 | $190.68 | Automatic Execution |
11:23:27 - 18-Sep-26 |
| Buy* | 20 | $190.68 | Automatic Execution |
11:23:27 - 18-Sep-26 |
| Buy* | 40 | $190.68 | Automatic Execution |
11:23:27 - 18-Sep-26 |
| Buy* | 53 | $190.67 | Automatic Execution |
11:23:27 - 18-Sep-26 |
| Buy* | 100 | $190.67 | Automatic Execution |
11:23:27 - 18-Sep-26 |
| Buy* | 4 | $190.67 | Automatic Execution |
11:23:27 - 18-Sep-26 |
| Buy* | 195 | $190.67 | Automatic Execution |
11:23:27 - 18-Sep-26 |
| Sell* | 100 | $190.625 | Automatic Execution |
11:22:48 - 18-Sep-26 |
| Buy* | 100 | $190.65 | Automatic Execution |
11:22:31 - 18-Sep-26 |
| Buy* | 5 | $190.66 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Buy* | 100 | $190.64 | Automatic Execution |
11:21:36 - 18-Sep-26 |
| Buy* | 100 | $190.64 | Automatic Execution |
11:21:36 - 18-Sep-26 |
| Buy* | 100 | $190.63 | Automatic Execution |
11:21:25 - 18-Sep-26 |
| Sell* | 10 | $190.59 | Automatic Execution |
11:21:22 - 18-Sep-26 |
| Sell* | 5 | $190.60 | Automatic Execution |
11:21:22 - 18-Sep-26 |
| Buy* | 6 | $190.61 | Automatic Execution |
11:21:22 - 18-Sep-26 |
| Buy* | 12 | $190.61 | Automatic Execution |
11:21:22 - 18-Sep-26 |
| Sell* | 26 | $190.56 | Automatic Execution |
11:21:14 - 18-Sep-26 |
| Buy* | 4 | $190.60 | Automatic Execution |
11:21:13 - 18-Sep-26 |
| Buy* | 24 | $190.60 | Automatic Execution |
11:21:13 - 18-Sep-26 |
| Buy* | 44 | $190.57 | Automatic Execution |
11:21:07 - 18-Sep-26 |
| Sell* | 10 | $190.57 | Automatic Execution |
11:21:07 - 18-Sep-26 |
| Sell* | 26 | $190.63 | Automatic Execution |
11:20:51 - 18-Sep-26 |
| Sell* | 15 | $190.63 | Automatic Execution |
11:20:51 - 18-Sep-26 |
| Sell* | 15 | $190.63 | Automatic Execution |
11:20:51 - 18-Sep-26 |
| Sell* | 27 | $190.65 | Automatic Execution |
11:20:50 - 18-Sep-26 |
| Sell* | 10 | $190.65 | Automatic Execution |
11:20:50 - 18-Sep-26 |
| Sell* | 10 | $190.65 | Automatic Execution |
11:20:50 - 18-Sep-26 |
| Buy* | 100 | $190.71 | Automatic Execution |
11:19:58 - 18-Sep-26 |
| Buy* | 100 | $190.71 | Automatic Execution |
11:19:58 - 18-Sep-26 |
| Buy* | 1 | $190.71 | Automatic Execution |
11:19:57 - 18-Sep-26 |
| Buy* | 18 | $190.68 | Automatic Execution |
11:19:50 - 18-Sep-26 |
| Buy* | 84 | $190.72 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Buy* | 16 | $190.72 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Buy* | 28 | $190.72 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Buy* | 67 | $190.72 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Buy* | 5 | $190.72 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Buy* | 90 | $190.72 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Buy* | 100 | $190.71 | Automatic Execution |
11:19:44 - 18-Sep-26 |
| Sell* | 2 | $190.66 | Automatic Execution |
11:18:39 - 18-Sep-26 |
| Sell* | 36 | $190.68 | Automatic Execution |
11:18:31 - 18-Sep-26 |
| Sell* | 10 | $190.68 | Automatic Execution |
11:18:31 - 18-Sep-26 |
| Sell* | 9 | $190.69 | Automatic Execution |
11:18:31 - 18-Sep-26 |
| Buy* | 20 | $190.71 | Automatic Execution |
11:18:22 - 18-Sep-26 |
| Buy* | 191 | $190.67 | Automatic Execution |
11:17:43 - 18-Sep-26 |
| Buy* | 2 | $190.67 | Automatic Execution |
11:17:43 - 18-Sep-26 |
| Buy* | 94 | $190.64 | Automatic Execution |
11:17:42 - 18-Sep-26 |
| Buy* | 2 | $190.65 | Automatic Execution |
11:17:42 - 18-Sep-26 |
| Buy* | 1 | $190.65 | Automatic Execution |
11:17:42 - 18-Sep-26 |
| Buy* | 100 | $190.65 | Automatic Execution |
11:17:42 - 18-Sep-26 |
| Buy* | 2 | $190.65 | Automatic Execution |
11:17:42 - 18-Sep-26 |
| Buy* | 53 | $190.65 | Automatic Execution |
11:17:42 - 18-Sep-26 |
| Buy* | 1 | $190.58 | Automatic Execution |
11:17:09 - 18-Sep-26 |
| Buy* | 24 | $190.58 | Automatic Execution |
11:16:57 - 18-Sep-26 |
| Buy* | 24 | $190.58 | Automatic Execution |
11:16:57 - 18-Sep-26 |
| Buy* | 38 | $190.58 | Automatic Execution |
11:16:57 - 18-Sep-26 |
| Buy* | 38 | $190.58 | Automatic Execution |
11:16:57 - 18-Sep-26 |
| Buy* | 38 | $190.58 | Automatic Execution |
11:16:57 - 18-Sep-26 |
| Buy* | 38 | $190.58 | Automatic Execution |
11:16:57 - 18-Sep-26 |
| Sell* | 25 | $190.56 | Automatic Execution |
11:16:43 - 18-Sep-26 |
| Sell* | 1 | $190.57 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Sell* | 10 | $190.63 | Automatic Execution |
11:16:05 - 18-Sep-26 |
| Sell* | 2 | $190.63 | Automatic Execution |
11:16:05 - 18-Sep-26 |
| Sell* | 100 | $190.63 | Automatic Execution |
11:16:05 - 18-Sep-26 |
| Sell* | 1 | $190.67 | Automatic Execution |
11:15:54 - 18-Sep-26 |
| Sell* | 7 | $190.18 | Automatic Execution |
10:52:13 - 18-Sep-26 |
| Sell* | 10 | $190.18 | Automatic Execution |
10:52:13 - 18-Sep-26 |
| Sell* | 3 | $190.18 | Automatic Execution |
10:52:13 - 18-Sep-26 |
| Sell* | 97 | $190.18 | Automatic Execution |
10:52:13 - 18-Sep-26 |
| Buy* | 4 | $190.21 | Automatic Execution |
10:51:54 - 18-Sep-26 |
| Buy* | 64 | $190.18 | Automatic Execution |
10:51:48 - 18-Sep-26 |
| Buy* | 31 | $190.16 | Automatic Execution |
10:51:48 - 18-Sep-26 |
| Buy* | 100 | $190.16 | Automatic Execution |
10:51:48 - 18-Sep-26 |
| Buy* | 1 | $190.15 | Automatic Execution |
10:51:48 - 18-Sep-26 |
| Buy* | 10 | $190.15 | Automatic Execution |
10:51:48 - 18-Sep-26 |
| Buy* | 10 | $190.15 | Automatic Execution |
10:51:48 - 18-Sep-26 |
| Buy* | 4 | $190.14 | Automatic Execution |
10:51:47 - 18-Sep-26 |
| Buy* | 1 | $190.13 | Automatic Execution |
10:51:18 - 18-Sep-26 |
| Sell* | 30 | $190.10 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Sell* | 1 | $190.10 | Automatic Execution |
10:49:39 - 18-Sep-26 |
| Buy* | 100 | $190.12 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 100 | $190.12 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 100 | $190.09 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 6 | $190.05 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 100 | $190.02 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 13 | $190.02 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 87 | $190.02 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 87 | $190.02 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 186 | $190.02 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 29 | $190.02 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 13 | $190.02 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 50 | $190.01 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 1 | $190.01 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 40 | $190.01 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 1 | $189.98 | Automatic Execution |
10:49:12 - 18-Sep-26 |
| Sell* | 8 | $189.94 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Buy* | 100 | $190.01 | Automatic Execution |
10:48:45 - 18-Sep-26 |
| Buy* | 100 | $190.01 | Automatic Execution |
10:48:42 - 18-Sep-26 |
| Buy* | 100 | $190.01 | Automatic Execution |
10:48:40 - 18-Sep-26 |
| Buy* | 50 | $190.01 | Automatic Execution |
10:48:40 - 18-Sep-26 |
| Buy* | 50 | $189.99 | Automatic Execution |
10:48:40 - 18-Sep-26 |
| Buy* | 100 | $189.99 | Automatic Execution |
10:48:40 - 18-Sep-26 |
| Sell* | 1 | $189.85 | Automatic Execution |
10:48:37 - 18-Sep-26 |
| Sell* | 20 | $189.98 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Sell* | 4 | $189.98 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Sell* | 8 | $189.88 | Automatic Execution |
10:47:21 - 18-Sep-26 |
| Buy* | 47 | $189.92 | Automatic Execution |
10:46:58 - 18-Sep-26 |
| Buy* | 6 | $189.92 | Automatic Execution |
10:46:58 - 18-Sep-26 |
| Buy* | 94 | $189.92 | Automatic Execution |
10:46:58 - 18-Sep-26 |
| Buy* | 6 | $189.91 | Automatic Execution |
10:46:58 - 18-Sep-26 |
| Buy* | 86 | $189.91 | Automatic Execution |
10:46:58 - 18-Sep-26 |
| Buy* | 6 | $189.92 | Automatic Execution |
10:46:58 - 18-Sep-26 |
| Buy* | 47 | $189.91 | Automatic Execution |
10:46:58 - 18-Sep-26 |
| Buy* | 53 | $189.91 | Automatic Execution |
10:46:58 - 18-Sep-26 |
| Buy* | 8 | $189.91 | Automatic Execution |
10:46:58 - 18-Sep-26 |
| Sell* | 3 | $189.92 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Sell* | 10 | $189.92 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Sell* | 8 | $189.92 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Sell* | 87 | $189.93 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Sell* | 13 | $189.93 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Sell* | 12 | $189.94 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Sell* | 18 | $189.94 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Sell* | 1 | $189.94 | Automatic Execution |
10:46:46 - 18-Sep-26 |
| Sell* | 100 | $189.97 | Automatic Execution |
10:46:42 - 18-Sep-26 |
| Sell* | 10 | $189.97 | Automatic Execution |
10:46:42 - 18-Sep-26 |
| Sell* | 1 | $189.97 | Automatic Execution |
10:46:42 - 18-Sep-26 |
| Sell* | 10 | $189.97 | Automatic Execution |
10:46:42 - 18-Sep-26 |
| Sell* | 100 | $189.97 | Automatic Execution |
10:46:42 - 18-Sep-26 |
| Sell* | 8 | $189.97 | Automatic Execution |
10:46:42 - 18-Sep-26 |
| Sell* | 1 | $189.98 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Sell* | 92 | $189.98 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Buy* | 100 | $190.00 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Buy* | 35 | $190.00 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Buy* | 10 | $190.00 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Buy* | 10 | $190.00 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Buy* | 105 | $190.00 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Buy* | 2 | $189.95 | Automatic Execution |
10:46:07 - 18-Sep-26 |
| Buy* | 6 | $189.92 | Automatic Execution |
10:46:04 - 18-Sep-26 |
| Buy* | 94 | $189.92 | Automatic Execution |
10:46:04 - 18-Sep-26 |
| Buy* | 6 | $189.92 | Automatic Execution |
10:46:04 - 18-Sep-26 |
| Buy* | 100 | $189.91 | Automatic Execution |
10:46:04 - 18-Sep-26 |
| Buy* | 4 | $189.91 | Automatic Execution |
10:46:04 - 18-Sep-26 |
| Buy* | 10 | $189.86 | Automatic Execution |
10:45:57 - 18-Sep-26 |
| Buy* | 30 | $189.86 | Automatic Execution |
10:45:57 - 18-Sep-26 |
| Buy* | 8 | $189.87 | Automatic Execution |
10:45:56 - 18-Sep-26 |
| Sell* | 10 | $189.86 | Automatic Execution |
10:45:56 - 18-Sep-26 |
| Sell* | 7 | $188.88 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 8 | $188.88 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Buy* | 5 | $188.94 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Sell* | 40 | $188.91 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 1 | $188.90 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 198 | $188.90 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 100 | $188.86 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Buy* | 142 | $188.86 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Buy* | 67 | $188.86 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Buy* | 1 | $188.86 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Buy* | 1 | $188.75 | Automatic Execution |
10:18:28 - 18-Sep-26 |
| Buy* | 1 | $188.77 | Automatic Execution |
10:18:27 - 18-Sep-26 |
| Buy* | 8 | $188.77 | Automatic Execution |
10:18:27 - 18-Sep-26 |
| Buy* | 100 | $188.77 | Automatic Execution |
10:18:27 - 18-Sep-26 |
| Buy* | 209 | $188.77 | Automatic Execution |
10:18:27 - 18-Sep-26 |
| Buy* | 118 | $188.77 | Automatic Execution |
10:18:27 - 18-Sep-26 |
| Buy* | 225 | $188.77 | Automatic Execution |
10:18:27 - 18-Sep-26 |
| Sell* | 1 | $188.75 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Sell* | 10 | $188.76 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Sell* | 10 | $188.76 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Sell* | 20 | $188.80 | Automatic Execution |
10:18:10 - 18-Sep-26 |
| Sell* | 14 | $188.81 | Automatic Execution |
10:18:08 - 18-Sep-26 |
| Sell* | 1 | $188.81 | Automatic Execution |
10:18:08 - 18-Sep-26 |
| Sell* | 5 | $188.80 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Buy* | 17 | $188.86 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Sell* | 20 | $188.87 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 10 | $188.945 | Automatic Execution |
10:16:45 - 18-Sep-26 |
| Buy* | 1 | $189.01 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Sell* | 4 | $188.95 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Buy* | 100 | $189.08 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Buy* | 57 | $188.89 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Buy* | 1 | $188.89 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 73 | $188.89 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 100 | $188.89 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Buy* | 100 | $188.89 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Buy* | 100 | $188.89 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Buy* | 100 | $188.89 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Buy* | 100 | $188.89 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Buy* | 27 | $188.89 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Buy* | 100 | $188.88 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Buy* | 25 | $188.86 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 3 | $188.725 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 13 | $188.58 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 100 | $188.59 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 100 | $188.60 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Buy* | 100 | $188.89 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Buy* | 100 | $188.89 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Buy* | 100 | $188.89 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Buy* | 100 | $188.89 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Buy* | 100 | $188.89 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Buy* | 100 | $188.88 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Buy* | 100 | $188.88 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Buy* | 100 | $188.88 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Buy* | 100 | $188.88 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Buy* | 100 | $188.88 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Buy* | 30 | $188.86 | Automatic Execution |
09:50:15 - 18-Sep-26 |
| Buy* | 18 | $188.81 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Buy* | 100 | $188.81 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Buy* | 100 | $188.81 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Buy* | 58 | $188.81 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Buy* | 100 | $188.81 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Buy* | 100 | $188.81 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Buy* | 30 | $188.81 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Sell* | 100 | $188.72 | Automatic Execution |
09:50:14 - 18-Sep-26 |
| Buy* | 3 | $188.85 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Buy* | 10 | $188.84 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Buy* | 38 | $188.79 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 9 | $188.71 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Sell* | 9 | $188.71 | Automatic Execution |
09:49:40 - 18-Sep-26 |
| Sell* | 9 | $188.68 | Automatic Execution |
09:49:40 - 18-Sep-26 |
| Sell* | 26 | $188.66 | Automatic Execution |
09:49:40 - 18-Sep-26 |
| Sell* | 1 | $188.70 | Automatic Execution |
09:49:40 - 18-Sep-26 |
| Buy* | 1 | $188.88 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Buy* | 3 | $188.86 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Buy* | 1 | $188.86 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Sell* | 9 | $188.72 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 72 | $188.70 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Buy* | 7 | $188.86 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Sell* | 58 | $188.67 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Buy* | 1 | $188.91 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Buy* | 2 | $188.84 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Buy* | 1 | $188.84 | Automatic Execution |
09:47:45 - 18-Sep-26 |
| Sell* | 49 | $188.65 | Automatic Execution |
09:47:44 - 18-Sep-26 |
| Sell* | 1 | $188.71 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Buy* | 200 | $188.75 | Automatic Execution |
09:46:22 - 18-Sep-26 |
| Buy* | 10 | $188.75 | Automatic Execution |
09:46:22 - 18-Sep-26 |
| Buy* | 50 | $188.74 | Automatic Execution |
09:46:22 - 18-Sep-26 |
| Sell* | 6 | $188.62 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Sell* | 7 | $188.62 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Sell* | 15 | $188.82 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 10 | $188.86 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 15 | $188.86 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 1 | $188.82 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 10 | $188.82 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 30 | $188.82 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 70 | $188.82 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 10 | $188.82 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 10 | $188.82 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 15 | $188.82 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 100 | $188.85 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 10 | $188.79 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 100 | $188.80 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 100 | $188.81 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 11 | $188.80 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 10 | $188.80 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 9 | $188.80 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 10 | $188.80 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 10 | $188.80 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 10 | $188.80 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 9 | $188.87 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 3 | $188.85 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 81 | $188.85 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 4 | $188.90 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 19 | $188.90 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Sell* | 100 | $188.80 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 1 | $188.81 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 200 | $188.78 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 100 | $188.78 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 100 | $188.78 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 100 | $188.71 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 214 | $188.64 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 60 | $188.63 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 30 | $188.61 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 25 | $188.55 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Buy* | 75 | $188.55 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Buy* | 100 | $188.55 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Buy* | 10 | $188.48 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Buy* | 1 | $188.55 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Buy* | 10 | $188.47 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Buy* | 20 | $188.47 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Buy* | 2 | $188.53 | Automatic Execution |
09:45:39 - 18-Sep-26 |
| Buy* | 1 | $186.77 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Buy* | 4 | $186.77 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Buy* | 168 | $186.77 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Buy* | 118 | $186.77 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Buy* | 42 | $186.77 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Buy* | 6 | $186.76 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Buy* | 6 | $186.75 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Buy* | 17 | $186.76 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Buy* | 100 | $186.76 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 12 | $186.85 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 1 | $186.77 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 2 | $186.61 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 1 | $186.77 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 4 | $186.70 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 100 | $186.85 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Buy* | 62 | $187.22 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 10 | $187.00 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 10 | $187.00 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 5 | $187.00 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Buy* | 38 | $187.22 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 200 | $187.15 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 17 | $187.25 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 5 | $187.20 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 17 | $187.24 | Automatic Execution |
09:31:52 - 18-Sep-26 |
| Sell* | 4 | $187.65 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 6 | $187.83 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 10 | $187.75 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 10 | $187.75 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 10 | $187.75 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 10 | $187.75 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 100 | $187.64 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 2 | $187.66 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 1 | $187.61 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 71 | $187.63 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 5 | $188.45 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 18 | $187.67 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 4 | $189.56 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $187.86 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 565 | $187.86 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $187.85 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 85 | $187.86 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 2 | $188.00 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $188.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $188.56 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 100 | $187.85 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $188.33 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $189.04 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 5 | $188.60 | Ordinary |
09:18:52 - 18-Sep-26 |
| Sell* | 5 | $188.60 | Ordinary |
09:18:52 - 18-Sep-26 |
| Sell* | 7 | $188.66 | Ordinary |
09:15:18 - 18-Sep-26 |
| Sell* | 3 | $188.66 | Ordinary |
09:15:18 - 18-Sep-26 |
| Sell* | 3 | $188.66 | Ordinary |
09:15:18 - 18-Sep-26 |
| Sell* | 79 | $188.66 | Ordinary |
09:15:18 - 18-Sep-26 |
| Sell* | 8 | $188.66 | Ordinary |
09:15:18 - 18-Sep-26 |
| Sell* | 20 | $188.85 | Ordinary |
09:09:41 - 18-Sep-26 |
| Sell* | 33 | $188.85 | Ordinary |
09:09:41 - 18-Sep-26 |
| Sell* | 5 | $188.85 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 5 | $188.85 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 5 | $188.85 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 52 | $188.85 | Ordinary |
09:04:02 - 18-Sep-26 |
| Buy* | 5 | $188.83 | Ordinary |
09:00:38 - 18-Sep-26 |
| Buy* | 5 | $188.83 | Ordinary |
08:59:49 - 18-Sep-26 |
| Buy* | 5 | $188.88 | Ordinary |
08:52:42 - 18-Sep-26 |
| Sell* | 5 | $188.91 | Ordinary |
08:37:45 - 18-Sep-26 |
| Sell* | 14 | $188.94 | Ordinary |
08:29:38 - 18-Sep-26 |
| Sell* | 1 | $188.82 | Ordinary |
08:12:50 - 18-Sep-26 |
| Sell* | 25 | $188.92 | Ordinary |
08:03:14 - 18-Sep-26 |
| Sell* | 52 | $189.11 | Ordinary |
07:58:57 - 18-Sep-26 |
| Buy* | 25 | $189.13 | Ordinary |
07:39:52 - 18-Sep-26 |
| Buy* | 71 | $189.15 | Ordinary |
07:39:51 - 18-Sep-26 |
| Buy* | 60 | $189.13 | Ordinary |
07:39:51 - 18-Sep-26 |
| Buy* | 100 | $189.15 | Ordinary |
07:39:51 - 18-Sep-26 |
| Buy* | 100 | $189.15 | Ordinary |
07:39:51 - 18-Sep-26 |
| Buy* | 100 | $189.15 | Ordinary |
07:39:51 - 18-Sep-26 |
| Buy* | 52 | $189.30 | Ordinary |
07:39:51 - 18-Sep-26 |
| Sell* | 100 | $189.15 | Ordinary |
07:39:51 - 18-Sep-26 |
| Sell* | 100 | $189.15 | Ordinary |
07:39:51 - 18-Sep-26 |
| Sell* | 100 | $189.16 | Ordinary |
07:39:51 - 18-Sep-26 |
| Sell* | 3 | $189.47 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 5 | $189.47 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 55 | $189.47 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 5 | $189.47 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 15 | $189.50 | Ordinary |
06:33:35 - 18-Sep-26 |
| Sell* | 5 | $189.50 | Ordinary |
06:32:46 - 18-Sep-26 |
| Sell* | 5 | $189.50 | Ordinary |
06:32:42 - 18-Sep-26 |
| Sell* | 5 | $189.50 | Ordinary |
06:32:41 - 18-Sep-26 |
| Sell* | 5 | $189.50 | Ordinary |
06:32:38 - 18-Sep-26 |
| Sell* | 5 | $189.50 | Ordinary |
06:32:35 - 18-Sep-26 |
| Sell* | 5 | $189.50 | Ordinary |
06:32:32 - 18-Sep-26 |
| Sell* | 15 | $189.50 | Ordinary |
06:32:30 - 18-Sep-26 |
| Sell* | 5 | $189.50 | Ordinary |
06:32:30 - 18-Sep-26 |
| Sell* | 5 | $189.50 | Ordinary |
06:32:11 - 18-Sep-26 |
| Sell* | 5 | $189.50 | Ordinary |
06:32:11 - 18-Sep-26 |
| Sell* | 5 | $189.50 | Ordinary |
06:32:11 - 18-Sep-26 |
| Sell* | 5 | $189.50 | Ordinary |
06:32:11 - 18-Sep-26 |
| Sell* | 5 | $189.39 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 5 | $189.37 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 5 | $189.34 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 5 | $189.34 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 5 | $189.35 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 5 | $189.35 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 5 | $189.35 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 5 | $189.32 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 5 | $189.32 | Ordinary |
06:27:30 - 18-Sep-26 |
| Buy* | 1 | $190.87 | Ordinary |
04:00:00 - 18-Sep-26 |