Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Philip Morris (PM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $189.93 Ordinary
 16:15:40 - 19-Aug-26
Buy* 1 $189.46 Automatic Execution
 15:52:21 - 19-Aug-26
Buy* 6 $189.46 Automatic Execution
 15:52:21 - 19-Aug-26
Buy* 49 $189.46 Automatic Execution
 15:52:21 - 19-Aug-26
Buy* 1 $189.46 Automatic Execution
 15:52:19 - 19-Aug-26
Sell* 22 $189.43 Automatic Execution
 15:52:19 - 19-Aug-26
Sell* 50 $189.43 Automatic Execution
 15:52:19 - 19-Aug-26
Buy* 1 $189.45 Automatic Execution
 15:52:19 - 19-Aug-26
Buy* 2 $189.43 Automatic Execution
 15:52:19 - 19-Aug-26
Buy* 1 $189.43 Automatic Execution
 15:52:18 - 19-Aug-26
Buy* 100 $189.41 Automatic Execution
 15:52:18 - 19-Aug-26
Buy* 87 $189.41 Automatic Execution
 15:52:18 - 19-Aug-26
Buy* 13 $189.41 Automatic Execution
 15:52:18 - 19-Aug-26
Sell* 1 $189.40 Automatic Execution
 15:52:16 - 19-Aug-26
Buy* 1 $189.40 Automatic Execution
 15:52:16 - 19-Aug-26
Buy* 1 $189.40 Automatic Execution
 15:52:16 - 19-Aug-26
Buy* 54 $189.40 Automatic Execution
 15:52:16 - 19-Aug-26
Buy* 46 $189.40 Automatic Execution
 15:52:16 - 19-Aug-26
Buy* 80 $189.40 Automatic Execution
 15:52:16 - 19-Aug-26
Buy* 2 $189.40 Automatic Execution
 15:52:16 - 19-Aug-26
Buy* 18 $189.40 Automatic Execution
 15:52:16 - 19-Aug-26
Buy* 82 $189.40 Automatic Execution
 15:52:16 - 19-Aug-26
Buy* 11 $189.40 Automatic Execution
 15:52:16 - 19-Aug-26
Buy* 1 $189.40 Automatic Execution
 15:52:12 - 19-Aug-26
Buy* 1 $189.40 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $189.40 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $189.40 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $189.40 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $189.40 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $189.40 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $189.39 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $189.39 Automatic Execution
 15:52:10 - 19-Aug-26
Sell* 52 $189.35 Automatic Execution
 15:51:58 - 19-Aug-26
Sell* 100 $189.36 Automatic Execution
 15:51:58 - 19-Aug-26
Buy* 300 $189.37 Automatic Execution
 15:51:58 - 19-Aug-26
Buy* 87 $189.37 Automatic Execution
 15:51:58 - 19-Aug-26
Buy* 100 $189.37 Automatic Execution
 15:51:58 - 19-Aug-26
Buy* 100 $189.37 Automatic Execution
 15:51:58 - 19-Aug-26
Buy* 13 $189.37 Automatic Execution
 15:51:45 - 19-Aug-26
Buy* 11 $189.36 Automatic Execution
 15:51:45 - 19-Aug-26
Sell* 1 $189.31 Automatic Execution
 15:51:42 - 19-Aug-26
Sell* 47 $189.34 Automatic Execution
 15:51:33 - 19-Aug-26
Buy* 100 $189.34 Automatic Execution
 15:51:23 - 19-Aug-26
Buy* 99 $189.33 Automatic Execution
 15:51:23 - 19-Aug-26
Buy* 100 $189.31 Automatic Execution
 15:51:23 - 19-Aug-26
Buy* 100 $189.31 Automatic Execution
 15:51:23 - 19-Aug-26
Buy* 3 $189.31 Automatic Execution
 15:51:23 - 19-Aug-26
Buy* 100 $189.27 Automatic Execution
 15:51:09 - 19-Aug-26
Buy* 100 $189.27 Automatic Execution
 15:51:09 - 19-Aug-26
Sell* 1 $189.25 Automatic Execution
 15:51:08 - 19-Aug-26
Sell* 99 $189.25 Automatic Execution
 15:51:08 - 19-Aug-26
Sell* 100 $189.26 Automatic Execution
 15:51:08 - 19-Aug-26
Sell* 15 $189.27 Automatic Execution
 15:51:07 - 19-Aug-26
Sell* 5 $189.27 Automatic Execution
 15:51:07 - 19-Aug-26
Buy* 1 $189.33 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 1 $189.32 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 100 $189.28 Automatic Execution
 15:50:52 - 19-Aug-26
Buy* 10 $189.27 Automatic Execution
 15:50:52 - 19-Aug-26
Sell* 1 $189.26 Automatic Execution
 15:50:51 - 19-Aug-26
Sell* 1 $189.26 Automatic Execution
 15:50:51 - 19-Aug-26
Sell* 1 $189.26 Automatic Execution
 15:50:51 - 19-Aug-26
Sell* 100 $189.27 Automatic Execution
 15:50:50 - 19-Aug-26
Sell* 1 $189.28 Automatic Execution
 15:50:50 - 19-Aug-26
Sell* 1 $189.30 Automatic Execution
 15:50:50 - 19-Aug-26
Sell* 10 $189.32 Automatic Execution
 15:50:49 - 19-Aug-26
Sell* 4 $189.34 Automatic Execution
 15:50:48 - 19-Aug-26
Sell* 99 $189.34 Automatic Execution
 15:50:48 - 19-Aug-26
Sell* 1 $189.34 Automatic Execution
 15:50:48 - 19-Aug-26
Sell* 30 $189.35 Automatic Execution
 15:50:48 - 19-Aug-26
Sell* 26 $189.35 Automatic Execution
 15:50:48 - 19-Aug-26
Sell* 30 $189.36 Automatic Execution
 15:50:48 - 19-Aug-26
Buy* 2 $189.41 Automatic Execution
 15:50:39 - 19-Aug-26
Sell* 6 $189.37 Automatic Execution
 15:50:38 - 19-Aug-26
Sell* 40 $189.41 Automatic Execution
 15:50:35 - 19-Aug-26
Sell* 100 $189.41 Automatic Execution
 15:50:35 - 19-Aug-26
Sell* 52 $189.41 Automatic Execution
 15:50:35 - 19-Aug-26
Sell* 148 $189.41 Automatic Execution
 15:50:35 - 19-Aug-26
Sell* 52 $189.40 Automatic Execution
 15:50:34 - 19-Aug-26
Sell* 6 $189.40 Automatic Execution
 15:50:34 - 19-Aug-26
Sell* 40 $189.40 Automatic Execution
 15:50:34 - 19-Aug-26
Sell* 100 $189.415 Automatic Execution
 15:50:34 - 19-Aug-26
Sell* 100 $189.42 Automatic Execution
 15:50:34 - 19-Aug-26
Sell* 68 $189.42 Automatic Execution
 15:50:34 - 19-Aug-26
Buy* 100 $189.42 Automatic Execution
 15:50:34 - 19-Aug-26
Buy* 100 $189.42 Automatic Execution
 15:50:34 - 19-Aug-26
Buy* 100 $189.42 Automatic Execution
 15:50:34 - 19-Aug-26
Buy* 1 $189.41 Automatic Execution
 15:50:34 - 19-Aug-26
Buy* 1 $189.38 Automatic Execution
 15:50:32 - 19-Aug-26
Buy* 99 $189.42 Automatic Execution
 15:50:30 - 19-Aug-26
Buy* 1 $189.41 Automatic Execution
 15:50:30 - 19-Aug-26
Sell* 7 $189.37 Automatic Execution
 15:50:12 - 19-Aug-26
Sell* 7 $189.37 Automatic Execution
 15:50:12 - 19-Aug-26
Sell* 32 $189.35 Automatic Execution
 15:50:12 - 19-Aug-26
Sell* 30 $189.37 Automatic Execution
 15:50:12 - 19-Aug-26
Sell* 50 $189.34 Automatic Execution
 15:50:12 - 19-Aug-26
Sell* 40 $189.34 Automatic Execution
 15:50:12 - 19-Aug-26
Buy* 59 $189.38 Automatic Execution
 15:50:03 - 19-Aug-26
Buy* 50 $189.41 Automatic Execution
 15:50:03 - 19-Aug-26
Buy* 50 $189.41 Automatic Execution
 15:50:03 - 19-Aug-26
Buy* 30 $189.41 Automatic Execution
 15:50:03 - 19-Aug-26
Buy* 70 $189.41 Automatic Execution
 15:50:03 - 19-Aug-26
Buy* 30 $189.40 Automatic Execution
 15:50:03 - 19-Aug-26
Buy* 5 $189.44 Automatic Execution
 15:49:20 - 19-Aug-26
Buy* 5 $189.40 Automatic Execution
 15:49:19 - 19-Aug-26
Sell* 60 $189.45 Automatic Execution
 15:49:19 - 19-Aug-26
Sell* 50 $189.47 Automatic Execution
 15:49:19 - 19-Aug-26
Sell* 7 $189.48 Automatic Execution
 15:49:19 - 19-Aug-26
Sell* 29 $189.49 Automatic Execution
 15:49:19 - 19-Aug-26
Sell* 50 $189.49 Automatic Execution
 15:49:19 - 19-Aug-26
Sell* 7 $189.49 Automatic Execution
 15:49:19 - 19-Aug-26
Sell* 7 $189.49 Automatic Execution
 15:49:19 - 19-Aug-26
Sell* 7 $189.49 Automatic Execution
 15:49:19 - 19-Aug-26
Sell* 17 $189.50 Automatic Execution
 15:49:19 - 19-Aug-26
Buy* 16 $189.57 Automatic Execution
 15:49:18 - 19-Aug-26
Buy* 100 $189.57 Automatic Execution
 15:49:17 - 19-Aug-26
Buy* 1 $189.57 Automatic Execution
 15:49:12 - 19-Aug-26
Sell* 50 $189.51 Automatic Execution
 15:49:05 - 19-Aug-26
Buy* 20 $189.50 Automatic Execution
 15:49:05 - 19-Aug-26
Sell* 100 $189.50 Automatic Execution
 15:49:05 - 19-Aug-26
Buy* 100 $189.50 Automatic Execution
 15:49:05 - 19-Aug-26
Buy* 80 $189.50 Automatic Execution
 15:49:05 - 19-Aug-26
Buy* 100 $189.50 Automatic Execution
 15:49:05 - 19-Aug-26
Buy* 10 $189.46 Automatic Execution
 15:48:24 - 19-Aug-26
Buy* 2 $189.44 Automatic Execution
 15:48:23 - 19-Aug-26
Buy* 33 $189.44 Automatic Execution
 15:48:23 - 19-Aug-26
Buy* 6 $189.44 Automatic Execution
 15:48:23 - 19-Aug-26
Buy* 61 $189.44 Automatic Execution
 15:48:23 - 19-Aug-26
Sell* 20 $189.40 Automatic Execution
 15:48:12 - 19-Aug-26
Sell* 33 $189.40 Automatic Execution
 15:48:12 - 19-Aug-26
Sell* 33 $189.41 Automatic Execution
 15:48:12 - 19-Aug-26
Sell* 27 $189.42 Automatic Execution
 15:48:12 - 19-Aug-26
Sell* 70 $189.42 Automatic Execution
 15:48:12 - 19-Aug-26
Sell* 70 $189.42 Automatic Execution
 15:48:12 - 19-Aug-26
Sell* 33 $189.42 Automatic Execution
 15:48:12 - 19-Aug-26
Sell* 70 $189.42 Automatic Execution
 15:48:12 - 19-Aug-26
Sell* 6 $189.41 Automatic Execution
 15:48:12 - 19-Aug-26
Buy* 100 $189.48 Automatic Execution
 15:47:56 - 19-Aug-26
Buy* 67 $189.48 Automatic Execution
 15:47:56 - 19-Aug-26
Buy* 22 $189.48 Automatic Execution
 15:47:56 - 19-Aug-26
Buy* 100 $189.48 Automatic Execution
 15:47:56 - 19-Aug-26
Buy* 11 $189.48 Automatic Execution
 15:47:56 - 19-Aug-26
Buy* 100 $189.45 Automatic Execution
 15:47:56 - 19-Aug-26
Buy* 16 $189.45 Automatic Execution
 15:47:56 - 19-Aug-26
Sell* 4 $189.43 Automatic Execution
 15:47:55 - 19-Aug-26
Sell* 7 $189.44 Automatic Execution
 15:47:55 - 19-Aug-26
Sell* 100 $189.44 Automatic Execution
 15:47:55 - 19-Aug-26
Sell* 53 $189.44 Automatic Execution
 15:47:55 - 19-Aug-26
Sell* 53 $189.42 Automatic Execution
 15:47:49 - 19-Aug-26
Sell* 3 $189.42 Automatic Execution
 15:47:36 - 19-Aug-26
Sell* 1 $189.41 Automatic Execution
 15:47:31 - 19-Aug-26
Buy* 1 $189.46 Automatic Execution
 15:47:26 - 19-Aug-26
Sell* 3 $189.41 Automatic Execution
 15:47:23 - 19-Aug-26
Unknown* 30 $189.45 Automatic Execution
 15:47:18 - 19-Aug-26
Sell* 3 $189.41 Automatic Execution
 15:47:18 - 19-Aug-26
Sell* 10 $189.44 Automatic Execution
 15:46:39 - 19-Aug-26
Buy* 1 $189.47 Automatic Execution
 15:46:31 - 19-Aug-26
Buy* 3 $189.46 Automatic Execution
 15:46:31 - 19-Aug-26
Buy* 10 $189.44 Automatic Execution
 15:46:31 - 19-Aug-26
Buy* 100 $189.44 Automatic Execution
 15:46:31 - 19-Aug-26
Buy* 50 $189.42 Automatic Execution
 15:46:31 - 19-Aug-26
Buy* 79 $189.45 Automatic Execution
 15:46:24 - 19-Aug-26
Buy* 21 $189.45 Automatic Execution
 15:46:24 - 19-Aug-26
Buy* 10 $189.44 Automatic Execution
 15:46:24 - 19-Aug-26
Sell* 1 $189.41 Automatic Execution
 15:46:16 - 19-Aug-26
Sell* 20 $189.43 Automatic Execution
 15:46:16 - 19-Aug-26
Sell* 57 $189.44 Automatic Execution
 15:46:16 - 19-Aug-26
Sell* 100 $189.44 Automatic Execution
 15:46:16 - 19-Aug-26
Sell* 20 $189.45 Automatic Execution
 15:46:16 - 19-Aug-26
Sell* 10 $189.46 Automatic Execution
 15:46:16 - 19-Aug-26
Sell* 23 $189.46 Automatic Execution
 15:46:16 - 19-Aug-26
Sell* 100 $189.46 Automatic Execution
 15:46:16 - 19-Aug-26
Sell* 86 $189.46 Automatic Execution
 15:46:16 - 19-Aug-26
Sell* 5 $189.46 Automatic Execution
 15:46:15 - 19-Aug-26
Sell* 9 $189.46 Automatic Execution
 15:46:06 - 19-Aug-26
Sell* 2 $189.47 Automatic Execution
 15:46:06 - 19-Aug-26
Sell* 10 $189.47 Automatic Execution
 15:46:05 - 19-Aug-26
Sell* 2 $189.47 Automatic Execution
 15:46:05 - 19-Aug-26
Sell* 98 $189.47 Automatic Execution
 15:46:05 - 19-Aug-26
Sell* 2 $189.48 Automatic Execution
 15:46:05 - 19-Aug-26
Buy* 30 $189.50 Automatic Execution
 15:46:01 - 19-Aug-26
Buy* 77 $189.50 Automatic Execution
 15:46:01 - 19-Aug-26
Buy* 23 $189.50 Automatic Execution
 15:46:01 - 19-Aug-26
Sell* 11 $189.49 Automatic Execution
 15:45:58 - 19-Aug-26
Sell* 31 $189.49 Automatic Execution
 15:45:58 - 19-Aug-26
Sell* 8 $189.78 Automatic Execution
 15:26:01 - 19-Aug-26
Buy* 94 $189.80 Automatic Execution
 15:25:49 - 19-Aug-26
Buy* 6 $189.80 Automatic Execution
 15:25:41 - 19-Aug-26
Buy* 100 $189.77 Automatic Execution
 15:25:19 - 19-Aug-26
Buy* 98 $189.77 Automatic Execution
 15:25:19 - 19-Aug-26
Sell* 1 $189.69 Automatic Execution
 15:25:10 - 19-Aug-26
Buy* 2 $189.77 Automatic Execution
 15:24:49 - 19-Aug-26
Buy* 2 $189.75 Automatic Execution
 15:24:48 - 19-Aug-26
Buy* 100 $189.74 Automatic Execution
 15:24:48 - 19-Aug-26
Buy* 10 $189.73 Automatic Execution
 15:24:48 - 19-Aug-26
Sell* 19 $189.68 Automatic Execution
 15:24:47 - 19-Aug-26
Sell* 100 $189.67 Automatic Execution
 15:24:08 - 19-Aug-26
Sell* 100 $189.695 Automatic Execution
 15:23:46 - 19-Aug-26
Sell* 1 $189.71 Automatic Execution
 15:23:44 - 19-Aug-26
Sell* 11 $189.72 Automatic Execution
 15:23:44 - 19-Aug-26
Buy* 7 $189.84 Automatic Execution
 15:23:23 - 19-Aug-26
Sell* 7 $189.83 Automatic Execution
 15:23:23 - 19-Aug-26
Sell* 22 $189.83 Automatic Execution
 15:23:23 - 19-Aug-26
Sell* 100 $189.87 Automatic Execution
 15:23:23 - 19-Aug-26
Sell* 48 $189.86 Automatic Execution
 15:22:59 - 19-Aug-26
Sell* 10 $189.86 Automatic Execution
 15:22:59 - 19-Aug-26
Buy* 73 $189.88 Automatic Execution
 15:22:48 - 19-Aug-26
Buy* 26 $189.88 Automatic Execution
 15:22:48 - 19-Aug-26
Buy* 1 $189.88 Automatic Execution
 15:22:48 - 19-Aug-26
Buy* 4 $189.83 Automatic Execution
 15:22:01 - 19-Aug-26
Buy* 2 $189.78 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 51 $189.71 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 3 $189.71 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 100 $189.70 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 75 $189.69 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 42 $189.67 Automatic Execution
 15:21:41 - 19-Aug-26
Buy* 1 $189.66 Automatic Execution
 15:21:24 - 19-Aug-26
Buy* 100 $189.62 Automatic Execution
 15:21:24 - 19-Aug-26
Buy* 100 $189.62 Automatic Execution
 15:21:24 - 19-Aug-26
Sell* 1 $189.59 Automatic Execution
 15:21:22 - 19-Aug-26
Sell* 3 $189.59 Automatic Execution
 15:21:22 - 19-Aug-26
Sell* 1 $189.59 Automatic Execution
 15:21:22 - 19-Aug-26
Sell* 2 $189.59 Automatic Execution
 15:21:22 - 19-Aug-26
Sell* 46 $189.63 Automatic Execution
 15:21:03 - 19-Aug-26
Buy* 100 $189.66 Automatic Execution
 15:20:40 - 19-Aug-26
Buy* 11 $189.65 Automatic Execution
 15:20:40 - 19-Aug-26
Buy* 17 $189.65 Automatic Execution
 15:20:40 - 19-Aug-26
Sell* 75 $189.625 Automatic Execution
 15:20:34 - 19-Aug-26
Sell* 9 $189.61 Automatic Execution
 15:20:05 - 19-Aug-26
Sell* 17 $189.61 Automatic Execution
 15:20:05 - 19-Aug-26
Sell* 17 $189.61 Automatic Execution
 15:20:05 - 19-Aug-26
Sell* 57 $189.61 Automatic Execution
 15:20:05 - 19-Aug-26
Buy* 17 $189.61 Automatic Execution
 15:19:53 - 19-Aug-26
Sell* 17 $189.61 Automatic Execution
 15:19:53 - 19-Aug-26
Buy* 2 $189.61 Automatic Execution
 15:19:53 - 19-Aug-26
Buy* 2 $189.61 Automatic Execution
 15:19:53 - 19-Aug-26
Buy* 100 $189.61 Automatic Execution
 15:19:53 - 19-Aug-26
Buy* 48 $189.61 Automatic Execution
 15:19:53 - 19-Aug-26
Sell* 29 $189.60 Automatic Execution
 15:19:48 - 19-Aug-26
Sell* 100 $189.60 Automatic Execution
 15:19:48 - 19-Aug-26
Sell* 1 $189.60 Automatic Execution
 15:19:48 - 19-Aug-26
Sell* 99 $189.61 Automatic Execution
 15:19:48 - 19-Aug-26
Sell* 1 $189.61 Automatic Execution
 15:19:48 - 19-Aug-26
Sell* 5 $189.62 Automatic Execution
 15:19:39 - 19-Aug-26
Sell* 5 $189.63 Automatic Execution
 15:19:39 - 19-Aug-26
Sell* 41 $189.65 Automatic Execution
 15:19:39 - 19-Aug-26
Sell* 1 $189.66 Automatic Execution
 15:19:30 - 19-Aug-26
Buy* 2 $189.69 Automatic Execution
 15:19:13 - 19-Aug-26
Buy* 44 $189.73 Automatic Execution
 15:18:48 - 19-Aug-26
Buy* 60 $189.73 Automatic Execution
 15:18:48 - 19-Aug-26
Buy* 1 $189.73 Automatic Execution
 15:18:48 - 19-Aug-26
Buy* 5 $189.72 Automatic Execution
 15:18:48 - 19-Aug-26
Sell* 10 $189.67 Automatic Execution
 15:18:08 - 19-Aug-26
Sell* 60 $189.67 Automatic Execution
 15:18:08 - 19-Aug-26
Sell* 11 $189.68 Automatic Execution
 15:18:08 - 19-Aug-26
Sell* 4 $189.68 Automatic Execution
 15:18:08 - 19-Aug-26
Buy* 1 $189.78 Automatic Execution
 15:18:01 - 19-Aug-26
Sell* 2 $189.75 Automatic Execution
 15:17:58 - 19-Aug-26
Sell* 35 $189.79 Automatic Execution
 15:17:53 - 19-Aug-26
Sell* 19 $189.79 Automatic Execution
 15:17:53 - 19-Aug-26
Sell* 46 $189.79 Automatic Execution
 15:17:53 - 19-Aug-26
Sell* 100 $189.85 Automatic Execution
 15:17:33 - 19-Aug-26
Sell* 2 $189.87 Automatic Execution
 15:17:33 - 19-Aug-26
Sell* 100 $189.85 Automatic Execution
 15:17:33 - 19-Aug-26
Buy* 3 $189.92 Automatic Execution
 15:17:27 - 19-Aug-26
Buy* 2 $189.92 Automatic Execution
 15:17:27 - 19-Aug-26
Buy* 18 $189.92 Automatic Execution
 15:17:19 - 19-Aug-26
Buy* 4 $189.92 Automatic Execution
 15:17:14 - 19-Aug-26
Buy* 1 $189.92 Automatic Execution
 15:17:11 - 19-Aug-26
Buy* 3 $189.92 Automatic Execution
 15:17:06 - 19-Aug-26
Buy* 3 $189.92 Automatic Execution
 15:17:02 - 19-Aug-26
Buy* 3 $189.92 Automatic Execution
 15:17:01 - 19-Aug-26
Sell* 3 $189.89 Automatic Execution
 15:16:48 - 19-Aug-26
Sell* 6 $189.89 Automatic Execution
 15:16:48 - 19-Aug-26
Buy* 88 $189.92 Automatic Execution
 15:16:42 - 19-Aug-26
Buy* 12 $189.92 Automatic Execution
 15:16:42 - 19-Aug-26
Buy* 88 $189.92 Automatic Execution
 15:16:42 - 19-Aug-26
Buy* 12 $189.92 Automatic Execution
 15:16:42 - 19-Aug-26
Sell* 3 $189.89 Automatic Execution
 15:16:41 - 19-Aug-26
Buy* 4 $189.90 Automatic Execution
 15:16:41 - 19-Aug-26
Buy* 100 $189.88 Automatic Execution
 15:16:41 - 19-Aug-26
Buy* 13 $189.88 Automatic Execution
 15:16:41 - 19-Aug-26
Buy* 50 $189.88 Automatic Execution
 15:16:41 - 19-Aug-26
Buy* 12 $189.88 Automatic Execution
 15:16:41 - 19-Aug-26
Buy* 100 $189.88 Automatic Execution
 15:16:41 - 19-Aug-26
Buy* 100 $189.87 Automatic Execution
 15:16:41 - 19-Aug-26
Buy* 100 $189.87 Automatic Execution
 15:16:41 - 19-Aug-26
Buy* 100 $189.87 Automatic Execution
 15:16:41 - 19-Aug-26
Buy* 1 $189.87 Automatic Execution
 15:16:41 - 19-Aug-26
Buy* 100 $189.81 Automatic Execution
 15:16:41 - 19-Aug-26
Buy* 100 $189.81 Automatic Execution
 15:16:41 - 19-Aug-26
Buy* 58 $189.81 Automatic Execution
 15:16:41 - 19-Aug-26
Buy* 2 $189.79 Automatic Execution
 15:16:40 - 19-Aug-26
Buy* 1 $189.78 Automatic Execution
 15:16:40 - 19-Aug-26
Buy* 37 $189.77 Automatic Execution
 15:16:40 - 19-Aug-26
Buy* 63 $189.77 Automatic Execution
 15:16:40 - 19-Aug-26
Buy* 75 $189.77 Automatic Execution
 15:16:40 - 19-Aug-26
Buy* 59 $189.77 Automatic Execution
 15:16:40 - 19-Aug-26
Buy* 100 $189.77 Automatic Execution
 15:16:40 - 19-Aug-26
Buy* 3 $189.77 Automatic Execution
 15:16:40 - 19-Aug-26
Buy* 40 $189.77 Automatic Execution
 15:16:40 - 19-Aug-26
Buy* 1 $189.77 Automatic Execution
 15:16:40 - 19-Aug-26
Buy* 1 $189.77 Automatic Execution
 15:16:26 - 19-Aug-26
Buy* 100 $189.69 Automatic Execution
 15:16:23 - 19-Aug-26
Buy* 100 $189.69 Automatic Execution
 15:16:23 - 19-Aug-26
Buy* 100 $189.69 Automatic Execution
 15:16:23 - 19-Aug-26
Sell* 40 $190.34 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 1 $190.36 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 31 $190.36 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 45 $190.37 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 52 $190.385 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 58 $190.385 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 45 $190.39 Automatic Execution
 14:57:58 - 19-Aug-26
Buy* 45 $190.40 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 20 $190.41 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 6 $190.47 Automatic Execution
 14:57:50 - 19-Aug-26
Buy* 15 $190.49 Automatic Execution
 14:57:48 - 19-Aug-26
Buy* 3 $190.46 Automatic Execution
 14:57:41 - 19-Aug-26
Buy* 8 $190.45 Automatic Execution
 14:57:41 - 19-Aug-26
Buy* 8 $190.44 Automatic Execution
 14:57:13 - 19-Aug-26
Buy* 8 $190.43 Automatic Execution
 14:57:12 - 19-Aug-26
Buy* 8 $190.43 Automatic Execution
 14:57:09 - 19-Aug-26
Buy* 8 $190.44 Automatic Execution
 14:57:08 - 19-Aug-26
Buy* 10 $190.43 Automatic Execution
 14:57:01 - 19-Aug-26
Buy* 2 $190.43 Automatic Execution
 14:57:01 - 19-Aug-26
Buy* 100 $190.40 Automatic Execution
 14:57:00 - 19-Aug-26
Buy* 1 $190.38 Automatic Execution
 14:56:46 - 19-Aug-26
Sell* 1 $190.37 Automatic Execution
 14:56:34 - 19-Aug-26
Sell* 1 $190.37 Automatic Execution
 14:56:34 - 19-Aug-26
Buy* 27 $190.34 Automatic Execution
 14:56:30 - 19-Aug-26
Sell* 100 $190.35 Automatic Execution
 14:56:29 - 19-Aug-26
Buy* 50 $190.33 Automatic Execution
 14:56:27 - 19-Aug-26
Buy* 94 $190.33 Automatic Execution
 14:56:27 - 19-Aug-26
Buy* 6 $190.33 Automatic Execution
 14:56:27 - 19-Aug-26
Buy* 100 $190.30 Automatic Execution
 14:56:13 - 19-Aug-26
Buy* 100 $190.30 Automatic Execution
 14:56:13 - 19-Aug-26
Sell* 1 $190.29 Automatic Execution
 14:56:13 - 19-Aug-26
Sell* 41 $190.29 Automatic Execution
 14:56:13 - 19-Aug-26
Sell* 21 $190.29 Automatic Execution
 14:56:13 - 19-Aug-26
Sell* 20 $190.29 Automatic Execution
 14:56:13 - 19-Aug-26
Sell* 60 $190.29 Automatic Execution
 14:56:13 - 19-Aug-26
Sell* 12 $190.30 Automatic Execution
 14:56:13 - 19-Aug-26
Sell* 20 $190.30 Automatic Execution
 14:56:13 - 19-Aug-26
Buy* 1 $190.34 Automatic Execution
 14:55:44 - 19-Aug-26
Buy* 26 $190.31 Automatic Execution
 14:55:22 - 19-Aug-26
Sell* 32 $190.30 Automatic Execution
 14:55:22 - 19-Aug-26
Sell* 98 $190.31 Automatic Execution
 14:55:22 - 19-Aug-26
Buy* 1 $190.42 Automatic Execution
 14:55:00 - 19-Aug-26
Buy* 33 $190.42 Automatic Execution
 14:55:00 - 19-Aug-26
Buy* 100 $190.40 Automatic Execution
 14:55:00 - 19-Aug-26
Buy* 69 $190.40 Automatic Execution
 14:55:00 - 19-Aug-26
Buy* 29 $190.40 Automatic Execution
 14:55:00 - 19-Aug-26
Buy* 2 $190.40 Automatic Execution
 14:55:00 - 19-Aug-26
Buy* 100 $190.40 Automatic Execution
 14:55:00 - 19-Aug-26
Buy* 100 $190.40 Automatic Execution
 14:55:00 - 19-Aug-26
Sell* 1 $190.40 Automatic Execution
 14:55:00 - 19-Aug-26
Buy* 100 $190.39 Automatic Execution
 14:55:00 - 19-Aug-26
Buy* 100 $190.39 Automatic Execution
 14:55:00 - 19-Aug-26
Buy* 40 $190.39 Automatic Execution
 14:55:00 - 19-Aug-26
Buy* 100 $190.39 Automatic Execution
 14:55:00 - 19-Aug-26
Buy* 5 $190.38 Automatic Execution
 14:54:42 - 19-Aug-26
Sell* 2 $190.36 Automatic Execution
 14:54:31 - 19-Aug-26
Buy* 2 $190.39 Automatic Execution
 14:54:23 - 19-Aug-26
Buy* 58 $190.39 Automatic Execution
 14:54:22 - 19-Aug-26
Buy* 1 $190.37 Automatic Execution
 14:54:22 - 19-Aug-26
Sell* 19 $190.35 Automatic Execution
 14:54:00 - 19-Aug-26
Sell* 1 $190.35 Automatic Execution
 14:54:00 - 19-Aug-26
Buy* 95 $190.38 Automatic Execution
 14:53:28 - 19-Aug-26
Buy* 100 $190.38 Automatic Execution
 14:53:19 - 19-Aug-26
Sell* 1 $190.35 Automatic Execution
 14:53:16 - 19-Aug-26
Sell* 3 $190.35 Automatic Execution
 14:53:07 - 19-Aug-26
Buy* 78 $190.41 Automatic Execution
 14:53:04 - 19-Aug-26
Buy* 17 $190.39 Automatic Execution
 14:53:04 - 19-Aug-26
Buy* 1 $190.41 Automatic Execution
 14:52:52 - 19-Aug-26
Buy* 1 $190.41 Automatic Execution
 14:52:52 - 19-Aug-26
Buy* 1 $190.41 Automatic Execution
 14:52:47 - 19-Aug-26
Buy* 2 $190.41 Automatic Execution
 14:52:32 - 19-Aug-26
Sell* 41 $190.265 Automatic Execution
 14:51:34 - 19-Aug-26
Buy* 100 $190.27 Automatic Execution
 14:51:34 - 19-Aug-26
Buy* 6 $190.27 Automatic Execution
 14:51:34 - 19-Aug-26
Sell* 12 $190.23 Automatic Execution
 14:51:34 - 19-Aug-26
Buy* 100 $190.21 Automatic Execution
 14:51:34 - 19-Aug-26
Buy* 40 $190.21 Automatic Execution
 14:51:34 - 19-Aug-26
Buy* 110 $190.21 Automatic Execution
 14:51:34 - 19-Aug-26
Sell* 7 $190.23 Automatic Execution
 14:51:34 - 19-Aug-26
Sell* 110 $190.23 Automatic Execution
 14:51:34 - 19-Aug-26
Sell* 7 $190.23 Automatic Execution
 14:51:34 - 19-Aug-26
Sell* 7 $190.23 Automatic Execution
 14:51:34 - 19-Aug-26
Sell* 8 $190.23 Automatic Execution
 14:51:34 - 19-Aug-26
Buy* 7 $190.24 Automatic Execution
 14:51:34 - 19-Aug-26
Sell* 100 $190.24 Automatic Execution
 14:51:34 - 19-Aug-26
Sell* 100 $190.22 Automatic Execution
 14:51:34 - 19-Aug-26
Sell* 7 $190.24 Automatic Execution
 14:51:34 - 19-Aug-26
Sell* 90 $190.21 Automatic Execution
 14:51:34 - 19-Aug-26
Sell* 100 $190.22 Automatic Execution
 14:51:34 - 19-Aug-26
Sell* 17 $190.23 Automatic Execution
 14:51:34 - 19-Aug-26
Unknown* 7 $190.24 Automatic Execution
 14:51:34 - 19-Aug-26
Unknown* 7 $190.24 Automatic Execution
 14:51:34 - 19-Aug-26
Sell* 8 $190.23 Automatic Execution
 14:51:34 - 19-Aug-26
Sell* 100 $190.21 Automatic Execution
 14:51:34 - 19-Aug-26
Sell* 87 $190.23 Automatic Execution
 14:51:34 - 19-Aug-26
Sell* 13 $190.23 Automatic Execution
 14:51:34 - 19-Aug-26
Buy* 100 $190.23 Automatic Execution
 14:51:34 - 19-Aug-26
Buy* 17 $190.23 Automatic Execution
 14:51:34 - 19-Aug-26
Buy* 83 $190.23 Automatic Execution
 14:51:34 - 19-Aug-26
Buy* 83 $190.23 Automatic Execution
 14:51:34 - 19-Aug-26
Buy* 17 $190.24 Automatic Execution
 14:51:34 - 19-Aug-26
Buy* 11 $190.24 Automatic Execution
 14:51:34 - 19-Aug-26
Buy* 1 $190.24 Automatic Execution
 14:51:34 - 19-Aug-26
Buy* 18 $190.24 Automatic Execution
 14:51:34 - 19-Aug-26
Buy* 1 $190.24 Automatic Execution
 14:51:34 - 19-Aug-26
Buy* 3 $190.23 Automatic Execution
 14:51:26 - 19-Aug-26
Buy* 9 $190.23 Automatic Execution
 14:51:26 - 19-Aug-26
Buy* 16 $190.23 Automatic Execution
 14:51:26 - 19-Aug-26
Sell* 2 $190.15 Automatic Execution
 14:51:21 - 19-Aug-26
Sell* 1 $190.24 Automatic Execution
 14:50:29 - 19-Aug-26
Buy* 49 $190.28 Automatic Execution
 14:50:06 - 19-Aug-26
Buy* 2 $190.24 Automatic Execution
 14:49:50 - 19-Aug-26
Unknown* 1 $190.24 Automatic Execution
 14:49:50 - 19-Aug-26
Buy* 11 $190.24 Automatic Execution
 14:49:50 - 19-Aug-26
Buy* 100 $190.22 Automatic Execution
 14:49:50 - 19-Aug-26
Buy* 39 $190.22 Automatic Execution
 14:49:50 - 19-Aug-26
Buy* 100 $190.22 Automatic Execution
 14:49:50 - 19-Aug-26
Buy* 1 $190.22 Automatic Execution
 14:49:50 - 19-Aug-26
Unknown* 25 $190.175 Automatic Execution
 14:49:47 - 19-Aug-26
Buy* 2 $190.19 Automatic Execution
 14:49:44 - 19-Aug-26
Buy* 1 $190.24 Automatic Execution
 14:49:18 - 19-Aug-26
Buy* 3 $190.26 Automatic Execution
 14:48:45 - 19-Aug-26
Buy* 2 $190.24 Automatic Execution
 14:48:39 - 19-Aug-26
Sell* 10 $190.21 Automatic Execution
 14:48:39 - 19-Aug-26
Sell* 20 $190.21 Automatic Execution
 14:48:39 - 19-Aug-26
Buy* 1 $190.27 Automatic Execution
 14:48:38 - 19-Aug-26
Sell* 20 $190.225 Automatic Execution
 14:48:25 - 19-Aug-26
Sell* 20 $190.22 Automatic Execution
 14:48:25 - 19-Aug-26
Sell* 5 $190.22 Automatic Execution
 14:48:25 - 19-Aug-26
Sell* 1 $190.23 Automatic Execution
 14:48:25 - 19-Aug-26
Sell* 3 $190.23 Automatic Execution
 14:48:25 - 19-Aug-26
Unknown* 5 $190.28 Automatic Execution
 14:48:25 - 19-Aug-26
Buy* 1 $190.41 Automatic Execution
 14:47:56 - 19-Aug-26
Buy* 1 $190.41 Automatic Execution
 14:47:56 - 19-Aug-26
Buy* 11 $190.40 Automatic Execution
 14:47:24 - 19-Aug-26
Buy* 100 $190.39 Automatic Execution
 14:47:04 - 19-Aug-26
Buy* 25 $190.36 Automatic Execution
 14:46:52 - 19-Aug-26
Buy* 3 $190.33 Automatic Execution
 14:46:47 - 19-Aug-26
Buy* 2 $190.32 Automatic Execution
 14:46:47 - 19-Aug-26
Buy* 1 $190.32 Automatic Execution
 14:46:47 - 19-Aug-26
Buy* 1 $190.31 Automatic Execution
 14:46:22 - 19-Aug-26
Buy* 2 $190.31 Automatic Execution
 14:46:22 - 19-Aug-26
Buy* 1 $190.27 Automatic Execution
 14:46:12 - 19-Aug-26
Buy* 2 $190.31 Automatic Execution
 14:46:12 - 19-Aug-26
Buy* 100 $190.25 Automatic Execution
 14:46:00 - 19-Aug-26
Unknown* 1 $190.26 Automatic Execution
 14:46:00 - 19-Aug-26
Buy* 1 $190.27 Automatic Execution
 14:46:00 - 19-Aug-26
Buy* 1 $190.22 Automatic Execution
 14:45:56 - 19-Aug-26
Buy* 3 $190.23 Automatic Execution
 14:45:48 - 19-Aug-26
Sell* 30 $190.07 Automatic Execution
 14:27:02 - 19-Aug-26
Sell* 3 $190.08 Automatic Execution
 14:27:02 - 19-Aug-26
Sell* 30 $190.08 Automatic Execution
 14:27:02 - 19-Aug-26
Sell* 30 $190.08 Automatic Execution
 14:27:02 - 19-Aug-26
Sell* 30 $190.08 Automatic Execution
 14:27:02 - 19-Aug-26
Sell* 24 $190.08 Automatic Execution
 14:26:47 - 19-Aug-26
Sell* 24 $190.08 Automatic Execution
 14:26:47 - 19-Aug-26
Sell* 14 $190.09 Automatic Execution
 14:26:47 - 19-Aug-26
Sell* 98 $190.08 Automatic Execution
 14:26:43 - 19-Aug-26
Sell* 2 $190.08 Automatic Execution
 14:26:43 - 19-Aug-26
Sell* 31 $190.00 Automatic Execution
 14:26:41 - 19-Aug-26
Sell* 6 $189.99 Automatic Execution
 14:26:41 - 19-Aug-26
Sell* 1 $189.99 Automatic Execution
 14:26:41 - 19-Aug-26
Sell* 34 $190.00 Automatic Execution
 14:26:34 - 19-Aug-26
Sell* 1 $190.00 Automatic Execution
 14:26:34 - 19-Aug-26
Sell* 6 $190.03 Automatic Execution
 14:26:05 - 19-Aug-26
Sell* 5 $190.03 Automatic Execution
 14:26:05 - 19-Aug-26
Buy* 6 $190.07 Automatic Execution
 14:25:34 - 19-Aug-26
Sell* 1 $190.06 Automatic Execution
 14:25:25 - 19-Aug-26
Sell* 1 $190.06 Automatic Execution
 14:25:25 - 19-Aug-26
Buy* 4 $190.01 Automatic Execution
 14:25:00 - 19-Aug-26
Buy* 89 $190.01 Automatic Execution
 14:25:00 - 19-Aug-26
Buy* 8 $190.01 Automatic Execution
 14:25:00 - 19-Aug-26
Buy* 5 $190.01 Automatic Execution
 14:25:00 - 19-Aug-26
Buy* 3 $190.01 Automatic Execution
 14:25:00 - 19-Aug-26
Buy* 95 $189.98 Automatic Execution
 14:24:45 - 19-Aug-26
Buy* 7 $189.945 Automatic Execution
 14:24:04 - 19-Aug-26
Buy* 7 $190.03 Automatic Execution
 14:24:03 - 19-Aug-26
Buy* 10 $190.00 Automatic Execution
 14:24:03 - 19-Aug-26
Buy* 10 $190.00 Automatic Execution
 14:24:03 - 19-Aug-26
Buy* 200 $190.00 Automatic Execution
 14:24:03 - 19-Aug-26
Buy* 655 $190.00 Automatic Execution
 14:24:03 - 19-Aug-26
Buy* 42 $190.00 Automatic Execution
 14:24:03 - 19-Aug-26
Buy* 20 $190.00 Automatic Execution
 14:24:03 - 19-Aug-26
Buy* 10 $190.00 Automatic Execution
 14:24:03 - 19-Aug-26
Buy* 511 $189.99 Automatic Execution
 14:24:03 - 19-Aug-26
Buy* 89 $189.99 Automatic Execution
 14:24:03 - 19-Aug-26
Buy* 10 $189.97 Automatic Execution
 14:24:03 - 19-Aug-26
Buy* 94 $189.90 Automatic Execution
 14:24:00 - 19-Aug-26
Buy* 6 $189.90 Automatic Execution
 14:23:54 - 19-Aug-26
Buy* 83 $189.86 Automatic Execution
 14:23:52 - 19-Aug-26
Buy* 17 $189.87 Automatic Execution
 14:23:52 - 19-Aug-26
Buy* 1 $189.79 Automatic Execution
 14:23:15 - 19-Aug-26
Buy* 3 $189.81 Automatic Execution
 14:23:14 - 19-Aug-26
Buy* 1 $189.81 Automatic Execution
 14:23:14 - 19-Aug-26
Sell* 1 $189.83 Automatic Execution
 14:23:09 - 19-Aug-26
Sell* 1 $189.83 Automatic Execution
 14:23:00 - 19-Aug-26
Sell* 1 $189.84 Automatic Execution
 14:23:00 - 19-Aug-26
Sell* 1 $189.84 Automatic Execution
 14:22:52 - 19-Aug-26
Sell* 1 $189.84 Automatic Execution
 14:22:52 - 19-Aug-26
Buy* 1 $189.85 Automatic Execution
 14:22:52 - 19-Aug-26
Buy* 2 $189.85 Automatic Execution
 14:22:52 - 19-Aug-26
Buy* 36 $189.85 Automatic Execution
 14:22:39 - 19-Aug-26
Buy* 1 $189.81 Automatic Execution
 14:22:31 - 19-Aug-26
Buy* 1 $189.81 Automatic Execution
 14:22:31 - 19-Aug-26
Buy* 100 $189.79 Automatic Execution
 14:21:56 - 19-Aug-26
Buy* 35 $189.80 Automatic Execution
 14:21:56 - 19-Aug-26
Buy* 30 $189.76 Automatic Execution
 14:21:38 - 19-Aug-26
Buy* 70 $189.76 Automatic Execution
 14:21:38 - 19-Aug-26
Buy* 100 $189.76 Automatic Execution
 14:21:33 - 19-Aug-26
Buy* 1 $189.75 Automatic Execution
 14:21:23 - 19-Aug-26
Buy* 1 $189.75 Automatic Execution
 14:21:22 - 19-Aug-26
Buy* 11 $189.72 Automatic Execution
 14:21:18 - 19-Aug-26
Buy* 50 $189.72 Automatic Execution
 14:21:18 - 19-Aug-26
Buy* 50 $189.72 Automatic Execution
 14:21:18 - 19-Aug-26
Buy* 17 $189.72 Automatic Execution
 14:21:18 - 19-Aug-26
Buy* 35 $189.73 Automatic Execution
 14:20:46 - 19-Aug-26
Sell* 33 $189.69 Automatic Execution
 14:20:12 - 19-Aug-26
Buy* 17 $189.74 Automatic Execution
 14:20:12 - 19-Aug-26
Sell* 12 $189.75 Automatic Execution
 14:20:12 - 19-Aug-26
Buy* 100 $189.74 Automatic Execution
 14:20:12 - 19-Aug-26
Buy* 100 $189.74 Automatic Execution
 14:20:12 - 19-Aug-26
Buy* 4 $189.72 Automatic Execution
 14:20:12 - 19-Aug-26
Buy* 13 $189.72 Automatic Execution
 14:20:12 - 19-Aug-26
Sell* 12 $189.71 Automatic Execution
 14:20:12 - 19-Aug-26
Sell* 2 $189.71 Automatic Execution
 14:20:12 - 19-Aug-26
Sell* 2 $189.71 Automatic Execution
 14:20:12 - 19-Aug-26
Sell* 1 $189.71 Automatic Execution
 14:20:12 - 19-Aug-26
Sell* 14 $189.72 Automatic Execution
 14:20:12 - 19-Aug-26
Sell* 3 $189.72 Automatic Execution
 14:20:12 - 19-Aug-26
Buy* 50 $189.73 Automatic Execution
 14:20:12 - 19-Aug-26
Buy* 37 $189.73 Automatic Execution
 14:20:12 - 19-Aug-26
Buy* 1 $189.73 Automatic Execution
 14:20:12 - 19-Aug-26
Buy* 49 $189.70 Automatic Execution
 14:20:12 - 19-Aug-26
Buy* 24 $189.71 Automatic Execution
 14:20:12 - 19-Aug-26
Sell* 73 $189.70 Automatic Execution
 14:20:12 - 19-Aug-26
Sell* 100 $189.70 Automatic Execution
 14:20:12 - 19-Aug-26
Buy* 100 $189.70 Automatic Execution
 14:20:12 - 19-Aug-26
Buy* 100 $189.70 Automatic Execution
 14:20:12 - 19-Aug-26
Buy* 2 $189.70 Automatic Execution
 14:20:12 - 19-Aug-26
Buy* 1 $189.70 Automatic Execution
 14:20:12 - 19-Aug-26
Sell* 94 $189.67 Automatic Execution
 14:20:12 - 19-Aug-26
Sell* 16 $189.67 Automatic Execution
 14:20:12 - 19-Aug-26
Sell* 11 $189.67 Automatic Execution
 14:20:12 - 19-Aug-26
Sell* 1 $189.67 Automatic Execution
 14:20:12 - 19-Aug-26
Buy* 3 $189.76 Automatic Execution
 14:19:53 - 19-Aug-26
Buy* 1 $189.77 Automatic Execution
 14:19:51 - 19-Aug-26
Buy* 45 $189.77 Automatic Execution
 14:19:44 - 19-Aug-26
Buy* 6 $189.77 Automatic Execution
 14:19:15 - 19-Aug-26
Buy* 1 $189.79 Automatic Execution
 14:18:08 - 19-Aug-26
Buy* 50 $189.78 Automatic Execution
 14:18:00 - 19-Aug-26
Sell* 1 $189.72 Automatic Execution
 14:17:53 - 19-Aug-26
Sell* 1 $189.72 Automatic Execution
 14:17:40 - 19-Aug-26
Buy* 100 $189.70 Automatic Execution
 14:17:30 - 19-Aug-26
Buy* 1 $189.70 Automatic Execution
 14:17:30 - 19-Aug-26
Sell* 100 $189.65 Automatic Execution
 14:17:06 - 19-Aug-26
Buy* 1 $189.76 Automatic Execution
 14:16:23 - 19-Aug-26
Buy* 40 $189.69 Automatic Execution
 14:16:23 - 19-Aug-26
Buy* 1 $189.69 Automatic Execution
 14:16:23 - 19-Aug-26
Buy* 100 $189.68 Automatic Execution
 14:16:23 - 19-Aug-26
Buy* 5 $189.67 Automatic Execution
 14:16:23 - 19-Aug-26
Buy* 4 $189.64 Automatic Execution
 14:16:23 - 19-Aug-26
Buy* 61 $189.56 Automatic Execution
 14:15:45 - 19-Aug-26
Buy* 1 $189.56 Automatic Execution
 14:15:45 - 19-Aug-26
Buy* 39 $189.56 Automatic Execution
 14:15:45 - 19-Aug-26
Buy* 10 $189.55 Automatic Execution
 14:15:45 - 19-Aug-26
Buy* 1 $189.55 Automatic Execution
 14:15:45 - 19-Aug-26
Buy* 43 $189.53 Automatic Execution
 14:15:42 - 19-Aug-26
Buy* 5 $189.52 Automatic Execution
 14:15:42 - 19-Aug-26
Sell* 1 $189.49 Automatic Execution
 14:15:42 - 19-Aug-26
Sell* 74 $189.49 Automatic Execution
 14:15:42 - 19-Aug-26
Sell* 1 $189.49 Automatic Execution
 14:15:42 - 19-Aug-26
Buy* 1 $188.75 Automatic Execution
 13:59:29 - 19-Aug-26
Sell* 16 $188.69 Automatic Execution
 13:59:21 - 19-Aug-26
Sell* 1 $188.69 Automatic Execution
 13:59:21 - 19-Aug-26
Sell* 1 $188.69 Automatic Execution
 13:59:21 - 19-Aug-26
Sell* 10 $188.72 Automatic Execution
 13:59:17 - 19-Aug-26
Sell* 17 $188.72 Automatic Execution
 13:59:17 - 19-Aug-26
Sell* 10 $188.72 Automatic Execution
 13:59:17 - 19-Aug-26
Buy* 1 $188.76 Automatic Execution
 13:59:04 - 19-Aug-26
Buy* 100 $188.74 Automatic Execution
 13:58:09 - 19-Aug-26
Buy* 100 $188.73 Automatic Execution
 13:58:09 - 19-Aug-26
Buy* 100 $188.73 Automatic Execution
 13:58:09 - 19-Aug-26
Buy* 10 $188.70 Automatic Execution
 13:58:09 - 19-Aug-26
Buy* 100 $188.69 Automatic Execution
 13:58:09 - 19-Aug-26
Buy* 77 $188.69 Automatic Execution
 13:58:09 - 19-Aug-26
Buy* 1 $188.69 Automatic Execution
 13:58:09 - 19-Aug-26
Unknown* 15 $188.68 Automatic Execution
 13:58:04 - 19-Aug-26
Sell* 17 $188.71 Automatic Execution
 13:57:46 - 19-Aug-26
Buy* 40 $188.73 Automatic Execution
 13:57:36 - 19-Aug-26
Buy* 4 $188.73 Automatic Execution
 13:57:36 - 19-Aug-26
Buy* 25 $188.73 Automatic Execution
 13:57:36 - 19-Aug-26
Buy* 22 $188.73 Automatic Execution
 13:57:36 - 19-Aug-26
Buy* 1 $188.72 Automatic Execution
 13:56:50 - 19-Aug-26
Sell* 22 $188.68 Automatic Execution
 13:56:16 - 19-Aug-26
Sell* 54 $188.71 Automatic Execution
 13:56:16 - 19-Aug-26
Sell* 20 $188.73 Automatic Execution
 13:56:16 - 19-Aug-26
Sell* 1 $188.74 Automatic Execution
 13:56:16 - 19-Aug-26
Sell* 1 $188.76 Automatic Execution
 13:56:16 - 19-Aug-26
Sell* 1 $188.785 Automatic Execution
 13:56:06 - 19-Aug-26
Sell* 1 $188.785 Automatic Execution
 13:56:03 - 19-Aug-26
Sell* 100 $188.80 Automatic Execution
 13:55:43 - 19-Aug-26
Sell* 4 $188.81 Automatic Execution
 13:55:43 - 19-Aug-26
Buy* 1 $188.82 Automatic Execution
 13:54:55 - 19-Aug-26
Buy* 10 $188.82 Automatic Execution
 13:54:55 - 19-Aug-26
Buy* 100 $188.82 Automatic Execution
 13:54:55 - 19-Aug-26
Buy* 100 $188.82 Automatic Execution
 13:54:55 - 19-Aug-26
Buy* 7 $188.82 Automatic Execution
 13:54:55 - 19-Aug-26
Sell* 5 $188.82 Automatic Execution
 13:54:48 - 19-Aug-26
Sell* 100 $188.82 Automatic Execution
 13:54:48 - 19-Aug-26
Sell* 20 $188.82 Automatic Execution
 13:54:48 - 19-Aug-26
Sell* 2 $188.83 Automatic Execution
 13:54:48 - 19-Aug-26
Sell* 1 $188.83 Automatic Execution
 13:54:48 - 19-Aug-26
Sell* 74 $188.83 Automatic Execution
 13:54:48 - 19-Aug-26
Sell* 21 $188.83 Automatic Execution
 13:54:48 - 19-Aug-26
Sell* 1 $188.83 Automatic Execution
 13:54:48 - 19-Aug-26
Buy* 1 $188.89 Automatic Execution
 13:54:42 - 19-Aug-26
Buy* 4 $188.89 Automatic Execution
 13:54:33 - 19-Aug-26
Buy* 1 $188.88 Automatic Execution
 13:54:25 - 19-Aug-26
Buy* 1 $188.88 Automatic Execution
 13:54:19 - 19-Aug-26
Buy* 1 $188.88 Automatic Execution
 13:54:19 - 19-Aug-26
Buy* 1 $188.88 Automatic Execution
 13:54:19 - 19-Aug-26
Buy* 12 $188.88 Automatic Execution
 13:54:06 - 19-Aug-26
Buy* 8 $188.88 Automatic Execution
 13:54:06 - 19-Aug-26
Buy* 30 $188.88 Automatic Execution
 13:54:06 - 19-Aug-26
Buy* 2 $188.88 Automatic Execution
 13:54:05 - 19-Aug-26
Buy* 29 $188.88 Automatic Execution
 13:54:02 - 19-Aug-26
Buy* 1 $188.88 Automatic Execution
 13:53:59 - 19-Aug-26
Buy* 1 $188.88 Automatic Execution
 13:53:55 - 19-Aug-26
Sell* 5 $188.84 Automatic Execution
 13:53:20 - 19-Aug-26
Buy* 1 $188.88 Automatic Execution
 13:53:17 - 19-Aug-26
Buy* 1 $188.88 Automatic Execution
 13:53:17 - 19-Aug-26
Sell* 12 $188.80 Automatic Execution
 13:52:49 - 19-Aug-26
Sell* 21 $188.78 Automatic Execution
 13:52:48 - 19-Aug-26
Sell* 21 $188.78 Automatic Execution
 13:52:48 - 19-Aug-26
Sell* 21 $188.78 Automatic Execution
 13:52:48 - 19-Aug-26
Sell* 100 $188.81 Automatic Execution
 13:52:48 - 19-Aug-26
Sell* 1 $188.81 Automatic Execution
 13:52:48 - 19-Aug-26
Sell* 1 $188.81 Automatic Execution
 13:52:48 - 19-Aug-26
Sell* 91 $188.83 Automatic Execution
 13:52:48 - 19-Aug-26
Sell* 100 $188.83 Automatic Execution
 13:52:48 - 19-Aug-26
Sell* 119 $188.83 Automatic Execution
 13:52:48 - 19-Aug-26
Sell* 2 $188.83 Automatic Execution
 13:52:48 - 19-Aug-26
Sell* 49 $188.83 Automatic Execution
 13:52:48 - 19-Aug-26
Sell* 49 $188.83 Automatic Execution
 13:52:48 - 19-Aug-26
Sell* 28 $188.83 Automatic Execution
 13:52:48 - 19-Aug-26
Sell* 100 $188.83 Automatic Execution
 13:52:48 - 19-Aug-26
Sell* 109 $188.83 Automatic Execution
 13:52:48 - 19-Aug-26
Sell* 100 $188.83 Automatic Execution
 13:52:48 - 19-Aug-26
Sell* 1 $188.85 Automatic Execution
 13:52:48 - 19-Aug-26
Sell* 8 $188.86 Automatic Execution
 13:52:48 - 19-Aug-26
Sell* 8 $188.86 Automatic Execution
 13:52:48 - 19-Aug-26
Sell* 8 $188.86 Automatic Execution
 13:52:48 - 19-Aug-26
Buy* 6 $188.88 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 8 $188.88 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 6 $188.83 Automatic Execution
 13:52:34 - 19-Aug-26
Sell* 2 $188.78 Automatic Execution
 13:52:34 - 19-Aug-26
Sell* 2 $188.79 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 100 $188.77 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 20 $188.77 Automatic Execution
 13:52:34 - 19-Aug-26
Sell* 24 $188.77 Automatic Execution
 13:52:34 - 19-Aug-26
Sell* 2 $188.77 Automatic Execution
 13:52:34 - 19-Aug-26
Sell* 2 $188.77 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 100 $188.75 Automatic Execution
 13:52:34 - 19-Aug-26
Sell* 92 $188.72 Automatic Execution
 13:52:34 - 19-Aug-26
Sell* 8 $188.72 Automatic Execution
 13:52:34 - 19-Aug-26
Unknown* 100 $188.75 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 1 $188.78 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 3 $188.76 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 3 $188.73 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 10 $188.72 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 3 $188.72 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 100 $188.72 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 7 $188.72 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 40 $188.74 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 10 $188.74 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 93 $188.72 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 10 $188.72 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 10 $188.71 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 7 $188.70 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 10 $188.70 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 40 $188.71 Automatic Execution
 13:52:34 - 19-Aug-26
Sell* 2 $188.74 Automatic Execution
 13:48:17 - 19-Aug-26
Sell* 2 $188.74 Automatic Execution
 13:48:17 - 19-Aug-26
Buy* 100 $188.74 Automatic Execution
 13:48:17 - 19-Aug-26
Buy* 1 $188.72 Automatic Execution
 13:48:17 - 19-Aug-26
Buy* 1 $188.65 Automatic Execution
 13:48:00 - 19-Aug-26
Sell* 3 $188.65 Automatic Execution
 13:47:14 - 19-Aug-26
Sell* 530 $188.65 Automatic Execution
 13:47:14 - 19-Aug-26
Unknown* 5 $188.51 Automatic Execution
 13:26:54 - 19-Aug-26
Sell* 5 $188.50 Automatic Execution
 13:26:54 - 19-Aug-26
Sell* 1 $188.49 Automatic Execution
 13:26:54 - 19-Aug-26
Sell* 50 $188.50 Automatic Execution
 13:26:54 - 19-Aug-26
Buy* 1 $188.56 Automatic Execution
 13:26:53 - 19-Aug-26
Buy* 78 $188.56 Automatic Execution
 13:26:53 - 19-Aug-26
Sell* 1 $188.52 Automatic Execution
 13:25:49 - 19-Aug-26
Sell* 5 $188.52 Automatic Execution
 13:25:49 - 19-Aug-26
Sell* 1 $188.53 Automatic Execution
 13:25:49 - 19-Aug-26
Unknown* 3 $188.54 Automatic Execution
 13:25:28 - 19-Aug-26
Buy* 1 $188.54 Automatic Execution
 13:24:45 - 19-Aug-26
Buy* 1 $188.53 Automatic Execution
 13:24:41 - 19-Aug-26
Sell* 88 $188.53 Automatic Execution
 13:24:38 - 19-Aug-26
Sell* 100 $188.53 Automatic Execution
 13:24:38 - 19-Aug-26
Sell* 1 $188.53 Automatic Execution
 13:24:38 - 19-Aug-26
Buy* 100 $188.60 Automatic Execution
 13:23:38 - 19-Aug-26
Buy* 100 $188.57 Automatic Execution
 13:22:24 - 19-Aug-26
Buy* 100 $188.56 Automatic Execution
 13:22:24 - 19-Aug-26
Buy* 1 $188.56 Automatic Execution
 13:22:24 - 19-Aug-26
Buy* 99 $188.56 Automatic Execution
 13:22:24 - 19-Aug-26
Buy* 100 $188.53 Automatic Execution
 13:22:24 - 19-Aug-26
Buy* 99 $188.53 Automatic Execution
 13:22:24 - 19-Aug-26
Sell* 30 $188.50 Automatic Execution
 13:21:57 - 19-Aug-26
Sell* 7 $188.50 Automatic Execution
 13:21:57 - 19-Aug-26
Sell* 1 $188.50 Automatic Execution
 13:21:57 - 19-Aug-26
Sell* 7 $188.52 Automatic Execution
 13:21:57 - 19-Aug-26
Sell* 7 $188.52 Automatic Execution
 13:21:57 - 19-Aug-26
Buy* 1 $188.56 Automatic Execution
 13:21:07 - 19-Aug-26
Buy* 1 $188.54 Automatic Execution
 13:20:55 - 19-Aug-26
Buy* 99 $188.54 Automatic Execution
 13:20:55 - 19-Aug-26
Buy* 100 $188.54 Automatic Execution
 13:20:55 - 19-Aug-26
Buy* 1 $188.53 Automatic Execution
 13:20:55 - 19-Aug-26
Buy* 2 $188.47 Automatic Execution
 13:19:46 - 19-Aug-26
Buy* 99 $188.41 Automatic Execution
 13:18:44 - 19-Aug-26
Buy* 100 $188.41 Automatic Execution
 13:18:44 - 19-Aug-26
Sell* 50 $188.36 Automatic Execution
 13:18:40 - 19-Aug-26
Buy* 100 $188.31 Automatic Execution
 13:18:28 - 19-Aug-26
Buy* 100 $188.30 Automatic Execution
 13:18:28 - 19-Aug-26
Sell* 27 $188.26 Automatic Execution
 13:18:23 - 19-Aug-26
Sell* 10 $188.26 Automatic Execution
 13:18:23 - 19-Aug-26
Sell* 7 $188.26 Automatic Execution
 13:18:23 - 19-Aug-26
Sell* 100 $188.27 Automatic Execution
 13:18:23 - 19-Aug-26
Sell* 5 $188.32 Automatic Execution
 13:18:23 - 19-Aug-26
Sell* 6 $188.32 Automatic Execution
 13:18:23 - 19-Aug-26
Sell* 4 $188.32 Automatic Execution
 13:18:23 - 19-Aug-26
Sell* 20 $188.34 Automatic Execution
 13:18:23 - 19-Aug-26
Sell* 10 $188.34 Automatic Execution
 13:18:23 - 19-Aug-26
Sell* 1 $188.30 Automatic Execution
 13:18:23 - 19-Aug-26
Sell* 10 $188.34 Automatic Execution
 13:18:23 - 19-Aug-26
Sell* 40 $188.32 Automatic Execution
 13:18:23 - 19-Aug-26
Sell* 10 $188.34 Automatic Execution
 13:18:23 - 19-Aug-26
Sell* 50 $188.34 Automatic Execution
 13:18:23 - 19-Aug-26
Buy* 14 $188.37 Automatic Execution
 13:17:31 - 19-Aug-26
Buy* 3 $188.37 Automatic Execution
 13:17:26 - 19-Aug-26
Buy* 1 $188.33 Automatic Execution
 13:16:02 - 19-Aug-26
Buy* 4 $188.34 Automatic Execution
 13:15:58 - 19-Aug-26
Buy* 100 $188.34 Automatic Execution
 13:15:58 - 19-Aug-26
Buy* 6 $188.31 Automatic Execution
 13:15:58 - 19-Aug-26
Buy* 100 $188.31 Automatic Execution
 13:15:58 - 19-Aug-26
Buy* 50 $188.30 Automatic Execution
 13:15:58 - 19-Aug-26
Buy* 50 $188.30 Automatic Execution
 13:15:58 - 19-Aug-26
Buy* 48 $188.72 Automatic Execution
 12:57:35 - 19-Aug-26
Buy* 10 $188.68 Automatic Execution
 12:57:13 - 19-Aug-26
Buy* 10 $188.72 Automatic Execution
 12:57:08 - 19-Aug-26
Buy* 39 $188.72 Automatic Execution
 12:57:08 - 19-Aug-26
Buy* 10 $188.72 Automatic Execution
 12:57:07 - 19-Aug-26
Buy* 1 $188.72 Automatic Execution
 12:57:07 - 19-Aug-26
Buy* 40 $188.72 Automatic Execution
 12:57:07 - 19-Aug-26
Buy* 10 $188.72 Automatic Execution
 12:57:07 - 19-Aug-26
Buy* 53 $188.72 Automatic Execution
 12:57:07 - 19-Aug-26
Buy* 30 $188.72 Automatic Execution
 12:57:07 - 19-Aug-26
Buy* 10 $188.72 Automatic Execution
 12:57:07 - 19-Aug-26
Buy* 11 $188.72 Automatic Execution
 12:57:02 - 19-Aug-26
Buy* 12 $188.70 Automatic Execution
 12:56:52 - 19-Aug-26
Buy* 4 $188.70 Automatic Execution
 12:56:47 - 19-Aug-26
Buy* 12 $188.70 Automatic Execution
 12:56:47 - 19-Aug-26
Sell* 3 $188.59 Automatic Execution
 12:56:43 - 19-Aug-26
Sell* 8 $188.63 Automatic Execution
 12:56:43 - 19-Aug-26
Buy* 1 $188.69 Automatic Execution
 12:56:38 - 19-Aug-26
Sell* 11 $188.63 Automatic Execution
 12:56:35 - 19-Aug-26
Buy* 6 $188.70 Automatic Execution
 12:56:34 - 19-Aug-26
Buy* 13 $188.70 Automatic Execution
 12:56:34 - 19-Aug-26
Buy* 7 $188.70 Automatic Execution
 12:56:30 - 19-Aug-26
Unknown* 11 $188.62 Automatic Execution
 12:56:26 - 19-Aug-26
Buy* 11 $188.68 Automatic Execution
 12:56:15 - 19-Aug-26
Buy* 74 $188.68 Automatic Execution
 12:56:15 - 19-Aug-26
Buy* 10 $188.66 Automatic Execution
 12:55:57 - 19-Aug-26
Buy* 11 $188.66 Automatic Execution
 12:55:51 - 19-Aug-26
Buy* 46 $188.66 Automatic Execution
 12:55:51 - 19-Aug-26
Buy* 46 $188.65 Automatic Execution
 12:55:47 - 19-Aug-26
Buy* 46 $188.64 Automatic Execution
 12:55:41 - 19-Aug-26
Buy* 21 $188.64 Automatic Execution
 12:54:57 - 19-Aug-26
Buy* 1 $188.67 Automatic Execution
 12:54:06 - 19-Aug-26
Buy* 10 $188.64 Automatic Execution
 12:53:53 - 19-Aug-26
Buy* 13 $188.64 Automatic Execution
 12:53:53 - 19-Aug-26
Buy* 100 $188.64 Automatic Execution
 12:53:53 - 19-Aug-26
Buy* 100 $188.61 Automatic Execution
 12:53:49 - 19-Aug-26
Buy* 34 $188.59 Automatic Execution
 12:53:46 - 19-Aug-26
Buy* 10 $188.59 Automatic Execution
 12:53:46 - 19-Aug-26
Buy* 12 $188.59 Automatic Execution
 12:53:46 - 19-Aug-26
Buy* 100 $188.59 Automatic Execution
 12:53:46 - 19-Aug-26
Buy* 100 $188.59 Automatic Execution
 12:53:46 - 19-Aug-26
Buy* 36 $188.58 Automatic Execution
 12:53:44 - 19-Aug-26
Buy* 19 $188.58 Automatic Execution
 12:53:44 - 19-Aug-26
Buy* 2 $188.58 Automatic Execution
 12:53:43 - 19-Aug-26
Buy* 1 $188.59 Automatic Execution
 12:53:20 - 19-Aug-26
Buy* 21 $188.57 Automatic Execution
 12:53:10 - 19-Aug-26
Buy* 100 $188.46 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 1 $188.45 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 77 $188.45 Automatic Execution
 12:53:09 - 19-Aug-26
Buy* 100 $188.46 Automatic Execution
 12:53:09 - 19-Aug-26
Buy* 20 $188.46 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 78 $188.46 Automatic Execution
 12:53:09 - 19-Aug-26
Buy* 22 $188.57 Automatic Execution
 12:53:00 - 19-Aug-26
Buy* 85 $188.56 Automatic Execution
 12:53:00 - 19-Aug-26
Buy* 15 $188.56 Automatic Execution
 12:53:00 - 19-Aug-26
Buy* 43 $188.58 Automatic Execution
 12:52:54 - 19-Aug-26
Buy* 6 $188.56 Automatic Execution
 12:52:54 - 19-Aug-26
Buy* 11 $188.56 Automatic Execution
 12:52:54 - 19-Aug-26
Buy* 83 $188.56 Automatic Execution
 12:52:54 - 19-Aug-26
Buy* 17 $188.56 Automatic Execution
 12:52:54 - 19-Aug-26
Buy* 100 $188.55 Automatic Execution
 12:52:54 - 19-Aug-26
Buy* 12 $188.55 Automatic Execution
 12:52:44 - 19-Aug-26
Buy* 100 $188.55 Automatic Execution
 12:52:44 - 19-Aug-26
Buy* 100 $188.54 Automatic Execution
 12:52:44 - 19-Aug-26
Unknown* 1 $188.485 Automatic Execution
 12:52:18 - 19-Aug-26
Unknown* 1 $188.485 Automatic Execution
 12:52:18 - 19-Aug-26
Buy* 5 $188.48 Automatic Execution
 12:51:31 - 19-Aug-26
Buy* 13 $188.47 Automatic Execution
 12:51:31 - 19-Aug-26
Buy* 98 $188.47 Automatic Execution
 12:51:31 - 19-Aug-26
Buy* 2 $188.47 Automatic Execution
 12:51:31 - 19-Aug-26
Buy* 17 $188.45 Automatic Execution
 12:51:31 - 19-Aug-26
Sell* 42 $188.44 Automatic Execution
 12:51:31 - 19-Aug-26
Sell* 5 $188.45 Automatic Execution
 12:51:31 - 19-Aug-26
Sell* 1 $188.45 Automatic Execution
 12:51:31 - 19-Aug-26
Sell* 366 $188.47 Automatic Execution
 12:51:31 - 19-Aug-26
Sell* 100 $188.47 Automatic Execution
 12:51:31 - 19-Aug-26
Sell* 100 $188.47 Automatic Execution
 12:51:31 - 19-Aug-26
Sell* 1 $188.47 Automatic Execution
 12:51:31 - 19-Aug-26
Sell* 100 $188.47 Automatic Execution
 12:51:31 - 19-Aug-26
Sell* 100 $188.47 Automatic Execution
 12:51:31 - 19-Aug-26
Sell* 9 $188.47 Automatic Execution
 12:51:31 - 19-Aug-26
Sell* 1 $188.47 Automatic Execution
 12:51:31 - 19-Aug-26
Sell* 100 $188.47 Automatic Execution
 12:51:31 - 19-Aug-26
Sell* 100 $188.47 Automatic Execution
 12:51:31 - 19-Aug-26
Sell* 85 $188.47 Automatic Execution
 12:51:31 - 19-Aug-26
Sell* 20 $188.47 Automatic Execution
 12:51:31 - 19-Aug-26
Sell* 26 $188.47 Automatic Execution
 12:51:31 - 19-Aug-26
Sell* 100 $188.47 Automatic Execution
 12:51:31 - 19-Aug-26
Sell* 5 $188.47 Automatic Execution
 12:51:31 - 19-Aug-26
Sell* 15 $188.47 Automatic Execution
 12:51:31 - 19-Aug-26
Sell* 15 $188.47 Automatic Execution
 12:51:31 - 19-Aug-26
Sell* 15 $188.47 Automatic Execution
 12:51:31 - 19-Aug-26
Sell* 100 $188.47 Automatic Execution
 12:51:31 - 19-Aug-26
Sell* 1 $188.47 Automatic Execution
 12:51:31 - 19-Aug-26
Sell* 39 $188.47 Automatic Execution
 12:51:31 - 19-Aug-26
Sell* 100 $188.47 Automatic Execution
 12:51:31 - 19-Aug-26
Sell* 2 $188.47 Automatic Execution
 12:51:31 - 19-Aug-26
Sell* 100 $188.47 Automatic Execution
 12:51:31 - 19-Aug-26
Sell* 5 $188.47 Automatic Execution
 12:51:31 - 19-Aug-26
Sell* 10 $188.47 Automatic Execution
 12:51:31 - 19-Aug-26
Sell* 100 $188.47 Automatic Execution
 12:51:31 - 19-Aug-26
Sell* 100 $188.47 Automatic Execution
 12:51:31 - 19-Aug-26
Sell* 21 $188.53 Automatic Execution
 12:51:17 - 19-Aug-26
Sell* 6 $188.50 Automatic Execution
 12:50:48 - 19-Aug-26
Buy* 6 $188.61 Automatic Execution
 12:50:40 - 19-Aug-26
Buy* 21 $188.59 Automatic Execution
 12:50:35 - 19-Aug-26
Sell* 13 $188.55 Automatic Execution
 12:50:27 - 19-Aug-26
Buy* 4 $188.62 Automatic Execution
 12:50:27 - 19-Aug-26
Buy* 17 $188.60 Automatic Execution
 12:50:27 - 19-Aug-26
Buy* 4 $188.62 Automatic Execution
 12:50:19 - 19-Aug-26
Buy* 17 $188.61 Automatic Execution
 12:50:19 - 19-Aug-26
Buy* 21 $188.62 Automatic Execution
 12:50:10 - 19-Aug-26
Buy* 10 $188.53 Automatic Execution
 12:50:02 - 19-Aug-26
Sell* 42 $188.455 Automatic Execution
 12:49:23 - 19-Aug-26
Buy* 10 $188.47 Automatic Execution
 12:48:57 - 19-Aug-26
Buy* 69 $188.42 Automatic Execution
 12:48:48 - 19-Aug-26
Buy* 100 $188.37 Automatic Execution
 12:48:37 - 19-Aug-26
Buy* 200 $188.40 Automatic Execution
 12:47:56 - 19-Aug-26
Buy* 5 $188.39 Automatic Execution
 12:47:46 - 19-Aug-26
Buy* 11 $188.39 Automatic Execution
 12:47:46 - 19-Aug-26
Buy* 10 $188.38 Automatic Execution
 12:47:37 - 19-Aug-26
Buy* 14 $188.36 Automatic Execution
 12:47:30 - 19-Aug-26
Sell* 1 $188.28 Automatic Execution
 12:47:24 - 19-Aug-26
Buy* 16 $188.30 Automatic Execution
 12:47:20 - 19-Aug-26
Buy* 16 $188.31 Automatic Execution
 12:46:30 - 19-Aug-26
Buy* 12 $188.30 Automatic Execution
 12:46:16 - 19-Aug-26
Buy* 10 $188.30 Automatic Execution
 12:46:16 - 19-Aug-26
Buy* 16 $188.30 Automatic Execution
 12:46:16 - 19-Aug-26
Sell* 3 $187.51 Automatic Execution
 12:24:32 - 19-Aug-26
Buy* 100 $187.60 Automatic Execution
 12:23:46 - 19-Aug-26
Buy* 100 $187.60 Automatic Execution
 12:23:46 - 19-Aug-26
Buy* 100 $187.60 Automatic Execution
 12:23:46 - 19-Aug-26
Buy* 10 $187.60 Automatic Execution
 12:23:46 - 19-Aug-26
Buy* 91 $187.58 Automatic Execution
 12:23:46 - 19-Aug-26
Buy* 100 $187.52 Automatic Execution
 12:23:13 - 19-Aug-26
Buy* 562 $187.52 Automatic Execution
 12:23:13 - 19-Aug-26
Buy* 100 $187.52 Automatic Execution
 12:23:13 - 19-Aug-26
Buy* 133 $187.52 Automatic Execution
 12:23:13 - 19-Aug-26
Buy* 46 $187.52 Automatic Execution
 12:23:13 - 19-Aug-26
Buy* 205 $187.52 Automatic Execution
 12:23:13 - 19-Aug-26
Sell* 5 $187.50 Automatic Execution
 12:23:04 - 19-Aug-26
Sell* 51 $187.52 Automatic Execution
 12:23:04 - 19-Aug-26
Buy* 1 $187.57 Automatic Execution
 12:23:04 - 19-Aug-26
Buy* 1 $187.56 Automatic Execution
 12:22:57 - 19-Aug-26
Sell* 1 $187.52 Automatic Execution
 12:22:42 - 19-Aug-26
Sell* 20 $187.53 Automatic Execution
 12:22:35 - 19-Aug-26
Buy* 9 $187.58 Automatic Execution
 12:22:35 - 19-Aug-26
Buy* 10 $187.57 Automatic Execution
 12:22:35 - 19-Aug-26
Buy* 1 $187.57 Automatic Execution
 12:22:29 - 19-Aug-26
Buy* 10 $187.52 Automatic Execution
 12:22:23 - 19-Aug-26
Buy* 1 $187.52 Automatic Execution
 12:22:23 - 19-Aug-26
Buy* 10 $187.52 Automatic Execution
 12:22:23 - 19-Aug-26
Buy* 20 $187.45 Automatic Execution
 12:21:36 - 19-Aug-26
Buy* 100 $187.44 Automatic Execution
 12:21:36 - 19-Aug-26
Buy* 10 $187.44 Automatic Execution
 12:21:36 - 19-Aug-26
Buy* 10 $187.39 Automatic Execution
 12:21:29 - 19-Aug-26
Buy* 10 $187.39 Automatic Execution
 12:21:29 - 19-Aug-26
Buy* 34 $187.36 Automatic Execution
 12:21:27 - 19-Aug-26
Buy* 50 $187.36 Automatic Execution
 12:21:27 - 19-Aug-26
Buy* 50 $187.36 Automatic Execution
 12:21:27 - 19-Aug-26
Buy* 11 $187.35 Automatic Execution
 12:21:27 - 19-Aug-26
Buy* 1 $187.35 Automatic Execution
 12:21:27 - 19-Aug-26
Buy* 1 $187.35 Automatic Execution
 12:21:27 - 19-Aug-26
Buy* 10 $187.34 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 10 $187.34 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 57 $187.34 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 43 $187.34 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 1 $187.34 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 67 $187.33 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 1 $187.33 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 2 $187.32 Automatic Execution
 12:21:25 - 19-Aug-26
Sell* 50 $187.25 Automatic Execution
 12:21:25 - 19-Aug-26
Sell* 50 $187.25 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 34 $187.23 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 66 $187.23 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 10 $187.23 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 11 $187.22 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 23 $187.22 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 16 $187.14 Automatic Execution
 12:20:24 - 19-Aug-26
Buy* 10 $187.14 Automatic Execution
 12:20:24 - 19-Aug-26
Buy* 100 $187.14 Automatic Execution
 12:20:24 - 19-Aug-26
Buy* 3 $187.14 Automatic Execution
 12:20:24 - 19-Aug-26
Buy* 1 $187.14 Automatic Execution
 12:20:24 - 19-Aug-26
Buy* 97 $187.14 Automatic Execution
 12:20:24 - 19-Aug-26
Buy* 129 $187.13 Automatic Execution
 12:20:24 - 19-Aug-26
Sell* 8 $187.13 Automatic Execution
 12:20:13 - 19-Aug-26
Sell* 8 $187.13 Automatic Execution
 12:20:13 - 19-Aug-26
Sell* 8 $187.13 Automatic Execution
 12:20:13 - 19-Aug-26
Sell* 14 $187.13 Automatic Execution
 12:20:13 - 19-Aug-26
Sell* 1 $187.15 Automatic Execution
 12:20:13 - 19-Aug-26
Sell* 3 $187.16 Automatic Execution
 12:20:13 - 19-Aug-26
Sell* 1 $187.16 Automatic Execution
 12:20:13 - 19-Aug-26
Sell* 15 $187.19 Automatic Execution
 12:20:13 - 19-Aug-26
Buy* 97 $187.25 Automatic Execution
 12:20:02 - 19-Aug-26
Buy* 3 $187.27 Automatic Execution
 12:20:02 - 19-Aug-26
Buy* 88 $187.25 Automatic Execution
 12:20:02 - 19-Aug-26
Buy* 8 $187.24 Automatic Execution
 12:20:02 - 19-Aug-26
Buy* 2 $187.24 Automatic Execution
 12:20:02 - 19-Aug-26
Buy* 100 $187.24 Automatic Execution
 12:20:02 - 19-Aug-26
Buy* 8 $187.23 Automatic Execution
 12:20:02 - 19-Aug-26
Buy* 1 $187.24 Automatic Execution
 12:20:02 - 19-Aug-26
Buy* 50 $187.23 Automatic Execution
 12:20:02 - 19-Aug-26
Sell* 1 $187.18 Automatic Execution
 12:19:34 - 19-Aug-26
Sell* 9 $187.21 Automatic Execution
 12:19:18 - 19-Aug-26
Sell* 1 $187.22 Automatic Execution
 12:19:17 - 19-Aug-26
Sell* 100 $187.22 Automatic Execution
 12:19:17 - 19-Aug-26
Sell* 1 $187.25 Automatic Execution
 12:19:16 - 19-Aug-26
Sell* 63 $187.25 Automatic Execution
 12:19:16 - 19-Aug-26
Sell* 2 $187.25 Automatic Execution
 12:19:16 - 19-Aug-26
Sell* 3 $187.25 Automatic Execution
 12:19:16 - 19-Aug-26
Sell* 100 $187.27 Automatic Execution
 12:19:01 - 19-Aug-26
Sell* 4 $187.26 Automatic Execution
 12:19:01 - 19-Aug-26
Buy* 1 $187.29 Automatic Execution
 12:19:01 - 19-Aug-26
Sell* 100 $187.30 Automatic Execution
 12:18:59 - 19-Aug-26
Sell* 1 $187.26 Automatic Execution
 12:18:55 - 19-Aug-26
Unknown* 10 $187.30 Automatic Execution
 12:18:13 - 19-Aug-26
Sell* 10 $187.31 Automatic Execution
 12:17:35 - 19-Aug-26
Sell* 9 $187.31 Automatic Execution
 12:17:35 - 19-Aug-26
Sell* 11 $187.31 Automatic Execution
 12:17:35 - 19-Aug-26
Sell* 1 $187.31 Automatic Execution
 12:17:35 - 19-Aug-26
Buy* 2 $187.40 Automatic Execution
 12:16:44 - 19-Aug-26
Sell* 10 $187.33 Automatic Execution
 12:16:28 - 19-Aug-26
Sell* 10 $187.33 Automatic Execution
 12:16:28 - 19-Aug-26
Buy* 42 $187.40 Automatic Execution
 12:16:25 - 19-Aug-26
Buy* 17 $187.38 Automatic Execution
 12:16:25 - 19-Aug-26
Buy* 5 $187.41 Automatic Execution
 12:16:13 - 19-Aug-26
Buy* 95 $187.41 Automatic Execution
 12:16:13 - 19-Aug-26
Buy* 10 $187.37 Automatic Execution
 12:16:13 - 19-Aug-26
Buy* 100 $187.37 Automatic Execution
 12:16:13 - 19-Aug-26
Sell* 13 $187.31 Automatic Execution
 12:15:49 - 19-Aug-26
Buy* 100 $187.345 Automatic Execution
 12:15:48 - 19-Aug-26
Buy* 3 $187.38 Automatic Execution
 12:15:48 - 19-Aug-26
Buy* 34 $187.26 Automatic Execution
 12:15:48 - 19-Aug-26
Buy* 100 $187.25 Automatic Execution
 12:15:48 - 19-Aug-26
Sell* 100 $187.20 Automatic Execution
 12:15:41 - 19-Aug-26
Sell* 6 $187.185 Automatic Execution
 12:15:41 - 19-Aug-26
Buy* 10 $187.20 Automatic Execution
 12:15:41 - 19-Aug-26
Sell* 125 $187.80 Automatic Execution
 11:52:17 - 19-Aug-26
Sell* 2 $187.80 Automatic Execution
 11:52:17 - 19-Aug-26
Sell* 1 $187.81 Automatic Execution
 11:52:17 - 19-Aug-26
Sell* 100 $187.84 Automatic Execution
 11:52:16 - 19-Aug-26
Sell* 66 $187.84 Automatic Execution
 11:52:16 - 19-Aug-26
Sell* 10 $187.84 Automatic Execution
 11:52:16 - 19-Aug-26
Sell* 2 $187.84 Automatic Execution
 11:52:16 - 19-Aug-26
Sell* 11 $187.84 Automatic Execution
 11:52:16 - 19-Aug-26
Sell* 7 $187.84 Automatic Execution
 11:52:16 - 19-Aug-26
Buy* 11 $187.88 Automatic Execution
 11:51:45 - 19-Aug-26
Buy* 11 $187.88 Automatic Execution
 11:51:45 - 19-Aug-26
Buy* 50 $187.87 Automatic Execution
 11:51:45 - 19-Aug-26
Buy* 50 $187.87 Automatic Execution
 11:51:45 - 19-Aug-26
Buy* 6 $187.85 Automatic Execution
 11:51:37 - 19-Aug-26
Buy* 11 $187.85 Automatic Execution
 11:51:37 - 19-Aug-26
Buy* 98 $187.85 Automatic Execution
 11:51:37 - 19-Aug-26
Buy* 44 $187.85 Automatic Execution
 11:51:37 - 19-Aug-26
Buy* 2 $187.85 Automatic Execution
 11:51:37 - 19-Aug-26
Buy* 2 $187.85 Automatic Execution
 11:51:18 - 19-Aug-26
Buy* 1 $187.84 Automatic Execution
 11:51:12 - 19-Aug-26
Sell* 1 $187.76 Automatic Execution
 11:50:56 - 19-Aug-26
Buy* 1 $187.84 Automatic Execution
 11:50:49 - 19-Aug-26
Sell* 1 $187.77 Automatic Execution
 11:50:43 - 19-Aug-26
Buy* 50 $187.89 Automatic Execution
 11:50:04 - 19-Aug-26
Buy* 1 $187.88 Automatic Execution
 11:50:04 - 19-Aug-26
Buy* 47 $187.88 Automatic Execution
 11:50:04 - 19-Aug-26
Buy* 1 $187.88 Automatic Execution
 11:50:04 - 19-Aug-26
Buy* 17 $187.87 Automatic Execution
 11:50:04 - 19-Aug-26
Buy* 3 $187.87 Automatic Execution
 11:49:40 - 19-Aug-26
Buy* 1 $187.84 Automatic Execution
 11:49:40 - 19-Aug-26
Sell* 50 $187.81 Automatic Execution
 11:49:40 - 19-Aug-26
Buy* 50 $187.81 Automatic Execution
 11:49:40 - 19-Aug-26
Buy* 10 $187.80 Automatic Execution
 11:49:40 - 19-Aug-26
Buy* 10 $187.80 Automatic Execution
 11:49:40 - 19-Aug-26
Buy* 1 $187.81 Automatic Execution
 11:49:14 - 19-Aug-26
Buy* 1 $187.80 Automatic Execution
 11:49:00 - 19-Aug-26
Unknown* 11 $187.76 Automatic Execution
 11:48:17 - 19-Aug-26
Buy* 4 $187.83 Automatic Execution
 11:48:17 - 19-Aug-26
Buy* 34 $187.83 Automatic Execution
 11:48:17 - 19-Aug-26
Buy* 7 $187.83 Automatic Execution
 11:48:17 - 19-Aug-26
Buy* 11 $187.83 Automatic Execution
 11:48:17 - 19-Aug-26
Buy* 10 $187.83 Automatic Execution
 11:48:17 - 19-Aug-26
Buy* 1 $187.83 Automatic Execution
 11:48:17 - 19-Aug-26
Buy* 89 $187.83 Automatic Execution
 11:48:17 - 19-Aug-26
Sell* 195 $187.83 Automatic Execution
 11:47:09 - 19-Aug-26
Sell* 136 $187.83 Automatic Execution
 11:47:09 - 19-Aug-26
Sell* 64 $187.83 Automatic Execution
 11:47:09 - 19-Aug-26
Sell* 126 $187.85 Automatic Execution
 11:47:09 - 19-Aug-26
Sell* 1 $187.86 Automatic Execution
 11:47:09 - 19-Aug-26
Sell* 1 $187.86 Automatic Execution
 11:47:09 - 19-Aug-26
Sell* 72 $187.86 Automatic Execution
 11:47:09 - 19-Aug-26
Sell* 12 $187.86 Automatic Execution
 11:47:09 - 19-Aug-26
Sell* 56 $187.86 Automatic Execution
 11:47:09 - 19-Aug-26
Sell* 1 $187.88 Automatic Execution
 11:47:09 - 19-Aug-26
Sell* 9 $187.91 Automatic Execution
 11:45:42 - 19-Aug-26
Sell* 3 $187.91 Automatic Execution
 11:45:42 - 19-Aug-26
Unknown* 26 $187.94 Automatic Execution
 11:21:18 - 19-Aug-26
Buy* 10 $187.94 Automatic Execution
 11:21:18 - 19-Aug-26
Buy* 100 $187.94 Automatic Execution
 11:21:18 - 19-Aug-26
Sell* 2 $187.84 Automatic Execution
 11:21:11 - 19-Aug-26
Sell* 2 $187.84 Automatic Execution
 11:21:10 - 19-Aug-26
Sell* 3 $187.84 Automatic Execution
 11:21:10 - 19-Aug-26
Sell* 3 $187.84 Automatic Execution
 11:21:10 - 19-Aug-26
Buy* 1 $187.85 Automatic Execution
 11:21:10 - 19-Aug-26
Sell* 1 $187.84 Automatic Execution
 11:21:04 - 19-Aug-26
Buy* 2 $187.96 Automatic Execution
 11:20:24 - 19-Aug-26
Sell* 8 $187.87 Automatic Execution
 11:20:05 - 19-Aug-26
Buy* 100 $187.89 Automatic Execution
 11:20:04 - 19-Aug-26
Buy* 50 $187.84 Automatic Execution
 11:20:04 - 19-Aug-26
Buy* 11 $187.84 Automatic Execution
 11:20:04 - 19-Aug-26
Buy* 10 $187.82 Automatic Execution
 11:20:04 - 19-Aug-26
Buy* 92 $187.84 Automatic Execution
 11:20:04 - 19-Aug-26
Buy* 50 $187.84 Automatic Execution
 11:20:04 - 19-Aug-26
Buy* 50 $187.83 Automatic Execution
 11:20:04 - 19-Aug-26
Buy* 5 $187.83 Automatic Execution
 11:19:50 - 19-Aug-26
Buy* 60 $187.81 Automatic Execution
 11:19:39 - 19-Aug-26
Buy* 73 $187.82 Automatic Execution
 11:19:04 - 19-Aug-26
Buy* 40 $187.82 Automatic Execution
 11:19:04 - 19-Aug-26
Buy* 35 $187.82 Automatic Execution
 11:19:04 - 19-Aug-26
Buy* 8 $187.82 Automatic Execution
 11:19:04 - 19-Aug-26
Buy* 1 $187.82 Automatic Execution
 11:19:04 - 19-Aug-26
Buy* 10 $187.80 Automatic Execution
 11:19:04 - 19-Aug-26
Buy* 10 $187.76 Automatic Execution
 11:18:33 - 19-Aug-26
Buy* 15 $187.76 Automatic Execution
 11:18:33 - 19-Aug-26
Buy* 10 $187.76 Automatic Execution
 11:18:33 - 19-Aug-26
Buy* 23 $187.67 Automatic Execution
 11:18:06 - 19-Aug-26
Sell* 100 $187.72 Automatic Execution
 11:18:05 - 19-Aug-26
Buy* 100 $187.76 Automatic Execution
 11:18:05 - 19-Aug-26
Buy* 10 $187.76 Automatic Execution
 11:18:05 - 19-Aug-26
Buy* 100 $187.76 Automatic Execution
 11:18:05 - 19-Aug-26
Buy* 4 $187.71 Automatic Execution
 11:18:05 - 19-Aug-26
Buy* 3 $187.71 Automatic Execution
 11:18:05 - 19-Aug-26
Buy* 3 $187.71 Automatic Execution
 11:18:05 - 19-Aug-26
Buy* 10 $187.72 Automatic Execution
 11:18:05 - 19-Aug-26
Sell* 71 $187.68 Automatic Execution
 11:17:59 - 19-Aug-26
Buy* 10 $187.71 Automatic Execution
 11:17:59 - 19-Aug-26
Buy* 100 $187.605 Automatic Execution
 11:17:56 - 19-Aug-26
Buy* 100 $187.61 Automatic Execution
 11:17:56 - 19-Aug-26
Buy* 2 $187.64 Automatic Execution
 11:17:10 - 19-Aug-26
Sell* 3 $187.62 Automatic Execution
 11:17:10 - 19-Aug-26
Sell* 50 $187.68 Automatic Execution
 11:16:43 - 19-Aug-26
Sell* 50 $187.68 Automatic Execution
 11:16:43 - 19-Aug-26
Sell* 50 $187.68 Automatic Execution
 11:16:39 - 19-Aug-26
Sell* 50 $187.68 Automatic Execution
 11:16:39 - 19-Aug-26
Sell* 3 $187.72 Automatic Execution
 11:16:19 - 19-Aug-26
Sell* 25 $187.78 Automatic Execution
 11:16:10 - 19-Aug-26
Sell* 1 $187.80 Automatic Execution
 11:15:59 - 19-Aug-26
Sell* 4 $187.80 Automatic Execution
 11:15:59 - 19-Aug-26
Sell* 3 $187.82 Automatic Execution
 11:15:57 - 19-Aug-26
Sell* 3 $187.82 Automatic Execution
 11:15:57 - 19-Aug-26
Sell* 3 $187.91 Automatic Execution
 11:15:44 - 19-Aug-26
Sell* 3 $187.92 Automatic Execution
 11:15:44 - 19-Aug-26
Sell* 3 $187.92 Automatic Execution
 11:15:44 - 19-Aug-26
Sell* 100 $188.38 Automatic Execution
 10:51:28 - 19-Aug-26
Sell* 300 $188.43 Automatic Execution
 10:51:28 - 19-Aug-26
Sell* 100 $188.43 Automatic Execution
 10:51:28 - 19-Aug-26
Sell* 100 $188.37 Automatic Execution
 10:50:37 - 19-Aug-26
Buy* 1 $188.43 Automatic Execution
 10:50:35 - 19-Aug-26
Buy* 11 $188.42 Automatic Execution
 10:50:35 - 19-Aug-26
Buy* 100 $188.41 Automatic Execution
 10:50:29 - 19-Aug-26
Sell* 100 $188.43 Automatic Execution
 10:50:24 - 19-Aug-26
Buy* 50 $188.505 Automatic Execution
 10:50:20 - 19-Aug-26
Buy* 50 $188.505 Automatic Execution
 10:50:20 - 19-Aug-26
Buy* 50 $188.505 Automatic Execution
 10:50:20 - 19-Aug-26
Buy* 100 $188.51 Automatic Execution
 10:50:20 - 19-Aug-26
Buy* 50 $188.51 Automatic Execution
 10:50:20 - 19-Aug-26
Buy* 100 $188.515 Automatic Execution
 10:50:18 - 19-Aug-26
Buy* 3 $188.55 Automatic Execution
 10:50:16 - 19-Aug-26
Buy* 2 $188.55 Automatic Execution
 10:50:16 - 19-Aug-26
Buy* 1 $188.55 Automatic Execution
 10:50:16 - 19-Aug-26
Buy* 2 $188.515 Automatic Execution
 10:50:04 - 19-Aug-26
Buy* 17 $188.56 Automatic Execution
 10:50:03 - 19-Aug-26
Buy* 98 $188.58 Automatic Execution
 10:50:03 - 19-Aug-26
Buy* 1 $188.58 Automatic Execution
 10:50:03 - 19-Aug-26
Buy* 1 $188.58 Automatic Execution
 10:50:03 - 19-Aug-26
Buy* 99 $188.58 Automatic Execution
 10:50:03 - 19-Aug-26
Buy* 1 $188.57 Automatic Execution
 10:50:03 - 19-Aug-26
Buy* 100 $188.57 Automatic Execution
 10:49:38 - 19-Aug-26
Buy* 100 $188.57 Automatic Execution
 10:49:38 - 19-Aug-26
Sell* 10 $188.53 Automatic Execution
 10:49:38 - 19-Aug-26
Sell* 36 $188.52 Automatic Execution
 10:49:38 - 19-Aug-26
Sell* 45 $188.52 Automatic Execution
 10:49:38 - 19-Aug-26
Sell* 19 $188.52 Automatic Execution
 10:49:38 - 19-Aug-26
Buy* 4 $188.51 Automatic Execution
 10:49:38 - 19-Aug-26
Buy* 1 $188.50 Automatic Execution
 10:49:38 - 19-Aug-26
Buy* 10 $188.50 Automatic Execution
 10:49:38 - 19-Aug-26
Buy* 100 $188.50 Automatic Execution
 10:49:38 - 19-Aug-26
Buy* 100 $188.49 Automatic Execution
 10:49:26 - 19-Aug-26
Buy* 50 $188.50 Automatic Execution
 10:49:26 - 19-Aug-26
Buy* 100 $188.49 Automatic Execution
 10:49:26 - 19-Aug-26
Buy* 1 $188.46 Automatic Execution
 10:49:26 - 19-Aug-26
Buy* 6 $188.46 Automatic Execution
 10:49:26 - 19-Aug-26
Buy* 100 $188.41 Automatic Execution
 10:49:26 - 19-Aug-26
Buy* 100 $188.41 Automatic Execution
 10:49:26 - 19-Aug-26
Buy* 100 $188.41 Automatic Execution
 10:49:26 - 19-Aug-26
Buy* 100 $188.41 Automatic Execution
 10:49:14 - 19-Aug-26
Buy* 7 $188.46 Automatic Execution
 10:48:58 - 19-Aug-26
Buy* 64 $188.44 Automatic Execution
 10:48:45 - 19-Aug-26
Buy* 10 $188.46 Automatic Execution
 10:48:45 - 19-Aug-26
Buy* 10 $188.46 Automatic Execution
 10:48:45 - 19-Aug-26
Buy* 10 $188.45 Automatic Execution
 10:48:45 - 19-Aug-26
Buy* 17 $188.44 Automatic Execution
 10:48:45 - 19-Aug-26
Buy* 100 $188.44 Automatic Execution
 10:48:45 - 19-Aug-26
Buy* 1 $188.45 Automatic Execution
 10:48:45 - 19-Aug-26
Sell* 1 $188.30 Automatic Execution
 10:48:30 - 19-Aug-26
Buy* 17 $188.39 Automatic Execution
 10:48:25 - 19-Aug-26
Unknown* 17 $188.38 Automatic Execution
 10:48:25 - 19-Aug-26
Sell* 3 $188.30 Automatic Execution
 10:48:24 - 19-Aug-26
Sell* 10 $188.365 Automatic Execution
 10:48:06 - 19-Aug-26
Buy* 50 $188.46 Automatic Execution
 10:47:49 - 19-Aug-26
Sell* 21 $188.44 Automatic Execution
 10:47:49 - 19-Aug-26
Sell* 79 $188.44 Automatic Execution
 10:47:49 - 19-Aug-26
Sell* 50 $188.46 Automatic Execution
 10:47:49 - 19-Aug-26
Sell* 100 $188.53 Automatic Execution
 10:47:12 - 19-Aug-26
Sell* 100 $188.53 Automatic Execution
 10:47:12 - 19-Aug-26
Sell* 1 $188.49 Automatic Execution
 10:47:04 - 19-Aug-26
Sell* 100 $188.50 Automatic Execution
 10:47:04 - 19-Aug-26
Sell* 1 $188.62 Automatic Execution
 10:47:02 - 19-Aug-26
Buy* 2 $188.72 Automatic Execution
 10:46:29 - 19-Aug-26
Buy* 1 $188.71 Automatic Execution
 10:46:29 - 19-Aug-26
Buy* 7 $188.69 Automatic Execution
 10:46:27 - 19-Aug-26
Buy* 100 $188.60 Automatic Execution
 10:46:18 - 19-Aug-26
Buy* 100 $188.60 Automatic Execution
 10:46:18 - 19-Aug-26
Sell* 17 $188.51 Automatic Execution
 10:46:07 - 19-Aug-26
Buy* 4 $188.56 Automatic Execution
 10:45:59 - 19-Aug-26
Buy* 33 $188.53 Automatic Execution
 10:45:59 - 19-Aug-26
Buy* 50 $188.53 Automatic Execution
 10:45:59 - 19-Aug-26
Buy* 12 $188.54 Automatic Execution
 10:45:59 - 19-Aug-26
Buy* 117 $188.53 Automatic Execution
 10:45:59 - 19-Aug-26
Buy* 43 $188.52 Automatic Execution
 10:45:59 - 19-Aug-26
Buy* 1 $188.52 Automatic Execution
 10:45:59 - 19-Aug-26
Buy* 1 $188.50 Automatic Execution
 10:45:57 - 19-Aug-26
Unknown* 45 $188.485 Automatic Execution
 10:45:48 - 19-Aug-26
Unknown* 45 $188.485 Automatic Execution
 10:45:48 - 19-Aug-26
Unknown* 55 $188.485 Automatic Execution
 10:45:48 - 19-Aug-26
Unknown* 45 $188.485 Automatic Execution
 10:45:48 - 19-Aug-26
Unknown* 5 $188.485 Automatic Execution
 10:45:48 - 19-Aug-26
Unknown* 5 $188.485 Automatic Execution
 10:45:48 - 19-Aug-26
Unknown* 50 $188.485 Automatic Execution
 10:45:48 - 19-Aug-26
Unknown* 50 $188.485 Automatic Execution
 10:45:48 - 19-Aug-26
Buy* 45 $188.49 Automatic Execution
 10:45:39 - 19-Aug-26
Buy* 1 $188.49 Automatic Execution
 10:45:39 - 19-Aug-26
Buy* 77 $188.61 Automatic Execution
 10:21:21 - 19-Aug-26
Buy* 5 $188.54 Automatic Execution
 10:21:15 - 19-Aug-26
Buy* 200 $188.54 Automatic Execution
 10:21:15 - 19-Aug-26
Buy* 100 $188.47 Automatic Execution
 10:20:38 - 19-Aug-26
Buy* 100 $188.35 Automatic Execution
 10:20:36 - 19-Aug-26
Buy* 100 $188.35 Automatic Execution
 10:20:36 - 19-Aug-26
Buy* 26 $188.37 Automatic Execution
 10:20:35 - 19-Aug-26
Buy* 100 $188.37 Automatic Execution
 10:20:35 - 19-Aug-26
Buy* 100 $188.36 Automatic Execution
 10:20:35 - 19-Aug-26
Buy* 100 $188.35 Automatic Execution
 10:20:35 - 19-Aug-26
Buy* 100 $188.34 Automatic Execution
 10:20:35 - 19-Aug-26
Sell* 20 $188.24 Automatic Execution
 10:20:30 - 19-Aug-26
Sell* 17 $188.27 Automatic Execution
 10:20:28 - 19-Aug-26
Buy* 1 $188.39 Automatic Execution
 10:20:17 - 19-Aug-26
Buy* 1 $188.39 Automatic Execution
 10:20:17 - 19-Aug-26
Sell* 100 $188.39 Automatic Execution
 10:20:17 - 19-Aug-26
Sell* 1 $188.26 Automatic Execution
 10:19:36 - 19-Aug-26
Buy* 1 $188.26 Automatic Execution
 10:19:36 - 19-Aug-26
Sell* 12 $188.18 Automatic Execution
 10:19:26 - 19-Aug-26
Buy* 1 $188.23 Automatic Execution
 10:19:26 - 19-Aug-26
Buy* 5 $188.15 Automatic Execution
 10:19:20 - 19-Aug-26
Buy* 1 $188.15 Automatic Execution
 10:19:20 - 19-Aug-26
Buy* 100 $188.15 Automatic Execution
 10:19:20 - 19-Aug-26
Buy* 5 $188.14 Automatic Execution
 10:19:20 - 19-Aug-26
Buy* 1 $188.15 Automatic Execution
 10:19:20 - 19-Aug-26
Sell* 100 $188.09 Automatic Execution
 10:19:20 - 19-Aug-26
Sell* 100 $188.09 Automatic Execution
 10:19:20 - 19-Aug-26
Sell* 4 $188.18 Automatic Execution
 10:19:01 - 19-Aug-26
Sell* 10 $188.18 Automatic Execution
 10:18:59 - 19-Aug-26
Buy* 100 $188.25 Automatic Execution
 10:18:39 - 19-Aug-26
Sell* 71 $188.09 Automatic Execution
 10:17:23 - 19-Aug-26
Sell* 100 $188.10 Automatic Execution
 10:17:23 - 19-Aug-26
Buy* 15 $188.165 Automatic Execution
 10:17:15 - 19-Aug-26
Sell* 29 $188.09 Automatic Execution
 10:17:05 - 19-Aug-26
Sell* 25 $188.13 Automatic Execution
 10:17:05 - 19-Aug-26
Sell* 17 $188.21 Automatic Execution
 10:16:19 - 19-Aug-26
Sell* 83 $188.21 Automatic Execution
 10:16:19 - 19-Aug-26
Sell* 17 $188.22 Automatic Execution
 10:16:19 - 19-Aug-26
Sell* 17 $188.25 Automatic Execution
 10:16:19 - 19-Aug-26
Buy* 121 $188.27 Automatic Execution
 10:16:19 - 19-Aug-26
Buy* 79 $188.27 Automatic Execution
 10:16:19 - 19-Aug-26
Buy* 100 $188.27 Automatic Execution
 10:16:19 - 19-Aug-26
Buy* 100 $188.27 Automatic Execution
 10:16:19 - 19-Aug-26
Sell* 50 $188.16 Automatic Execution
 10:16:19 - 19-Aug-26
Sell* 50 $188.16 Automatic Execution
 10:16:19 - 19-Aug-26
Sell* 4 $188.08 Automatic Execution
 10:15:52 - 19-Aug-26
Sell* 75 $188.10 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 25 $188.10 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 2 $188.14 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 17 $188.18 Automatic Execution
 09:47:30 - 19-Aug-26
Sell* 30 $188.18 Automatic Execution
 09:47:30 - 19-Aug-26
Sell* 14 $188.18 Automatic Execution
 09:47:30 - 19-Aug-26
Unknown* 5 $188.25 Automatic Execution
 09:45:58 - 19-Aug-26
Buy* 3 $188.77 Automatic Execution
 09:31:08 - 19-Aug-26
Buy* 2 $188.71 Automatic Execution
 09:30:14 - 19-Aug-26
Sell* 75 $188.23 Automatic Execution
 09:30:06 - 19-Aug-26
Sell* 1 $188.23 Automatic Execution
 09:30:06 - 19-Aug-26
Sell* 1 $188.23 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 1 $188.23 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 1 $188.70 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 2 $188.23 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 1 $188.23 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 4 $188.48 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 1 $189.00 Automatic Execution
 09:29:59 - 19-Aug-26
Sell* 27 $187.72 Ordinary
 09:23:08 - 19-Aug-26
Sell* 27 $187.70 Ordinary
 09:23:08 - 19-Aug-26
Sell* 27 $187.68 Ordinary
 09:23:07 - 19-Aug-26
Sell* 27 $187.66 Ordinary
 09:23:07 - 19-Aug-26
Sell* 27 $187.64 Ordinary
 09:22:53 - 19-Aug-26
Sell* 4 $187.62 Ordinary
 09:22:53 - 19-Aug-26
Sell* 7 $187.70 Ordinary
 09:22:53 - 19-Aug-26
Sell* 10 $187.70 Ordinary
 09:22:53 - 19-Aug-26
Sell* 10 $187.68 Ordinary
 09:21:56 - 19-Aug-26
Sell* 10 $187.68 Ordinary
 09:21:56 - 19-Aug-26
Sell* 10 $187.67 Ordinary
 09:21:40 - 19-Aug-26
Buy* 16 $187.65 Ordinary
 09:20:55 - 19-Aug-26
Sell* 10 $188.00 Ordinary
 09:19:47 - 19-Aug-26
Sell* 5 $188.01 Ordinary
 09:19:42 - 19-Aug-26
Sell* 40 $188.01 Ordinary
 09:19:42 - 19-Aug-26
Sell* 5 $188.01 Ordinary
 09:19:37 - 19-Aug-26
Sell* 25 $188.01 Ordinary
 09:19:37 - 19-Aug-26
Sell* 2 $188.01 Ordinary
 09:10:32 - 19-Aug-26
Buy* 5 $188.00 Ordinary
 08:59:46 - 19-Aug-26
Buy* 5 $188.38 Ordinary
 08:51:52 - 19-Aug-26
Buy* 5 $188.73 Ordinary
 08:46:57 - 19-Aug-26
Buy* 5 $188.73 Ordinary
 08:46:57 - 19-Aug-26
Sell* 3 $187.64 Ordinary
 08:43:27 - 19-Aug-26
Buy* 3 $188.78 Ordinary
 08:40:51 - 19-Aug-26
Buy* 30 $188.75 Ordinary
 08:40:50 - 19-Aug-26
Buy* 5 $188.75 Ordinary
 08:40:50 - 19-Aug-26
Buy* 5 $188.73 Ordinary
 08:40:48 - 19-Aug-26
Buy* 10 $188.73 Ordinary
 08:40:48 - 19-Aug-26
Buy* 5 $188.75 Ordinary
 08:40:32 - 19-Aug-26
Buy* 5 $188.75 Ordinary
 08:40:32 - 19-Aug-26
Buy* 10 $188.73 Ordinary
 08:40:32 - 19-Aug-26
Buy* 5 $188.73 Ordinary
 08:39:26 - 19-Aug-26
Buy* 5 $188.73 Ordinary
 08:39:26 - 19-Aug-26
Buy* 5 $188.73 Ordinary
 08:39:15 - 19-Aug-26
Buy* 3 $188.50 Ordinary
 08:35:50 - 19-Aug-26
Buy* 5 $188.48 Ordinary
 08:35:47 - 19-Aug-26
Buy* 5 $188.48 Ordinary
 08:34:16 - 19-Aug-26
Buy* 5 $188.48 Ordinary
 08:34:10 - 19-Aug-26
Buy* 5 $188.50 Ordinary
 08:33:09 - 19-Aug-26
Buy* 5 $188.50 Ordinary
 08:33:08 - 19-Aug-26
Buy* 5 $188.50 Ordinary
 08:33:08 - 19-Aug-26
Buy* 5 $188.50 Ordinary
 08:33:05 - 19-Aug-26
Buy* 5 $188.48 Ordinary
 08:33:04 - 19-Aug-26
Buy* 1 $188.48 Ordinary
 07:45:33 - 19-Aug-26
Sell* 49 $187.23 Ordinary
 07:00:00 - 19-Aug-26
Sell* 100 $187.60 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $187.65 Ordinary
 07:00:00 - 19-Aug-26
Buy* 20 $187.62 Ordinary
 05:07:11 - 19-Aug-26
Sell* 1 $188.00 Ordinary
 04:06:07 - 19-Aug-26
FTSE 100 Latest
Value10,743.35
Change15.31