| Price | $390.87 on 29-04-2026 at 18:51:14 |
|---|---|
| Change | $-9.51 -2.38% |
| Buy | $391.25 |
| Sell | $390.86 |
| Last Trade: | Sell 3.00 at $390.87 |
| Day's Volume: | 42,142 |
| Last Close: | $400.38 |
| Open: | $395.14 |
| ISIN: | US4612021034 |
| Day's Range | $389.47 - $396.06 |
| 52wk Range: | $342.11 - $813.57 |
| Market Capitalisation: | $109.50b |
| VWAP: | $392.32659 |
| Shares in Issue: | 276.55m |
Intuit (INTU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $390.87 | Automatic Execution |
14:46:45 - 29-Apr-26 |
| Sell* | 6 | $390.75 | Automatic Execution |
14:46:27 - 29-Apr-26 |
| Buy* | 80 | $390.91 | Automatic Execution |
14:46:22 - 29-Apr-26 |
| Buy* | 1 | $390.82 | Automatic Execution |
14:46:22 - 29-Apr-26 |
| Buy* | 200 | $390.80 | Automatic Execution |
14:46:22 - 29-Apr-26 |
| Buy* | 22 | $390.69 | Automatic Execution |
14:46:22 - 29-Apr-26 |
| Buy* | 15 | $390.69 | Automatic Execution |
14:46:22 - 29-Apr-26 |
| Buy* | 65 | $390.69 | Automatic Execution |
14:46:22 - 29-Apr-26 |
| Buy* | 80 | $390.69 | Automatic Execution |
14:46:22 - 29-Apr-26 |
| Buy* | 6 | $390.69 | Automatic Execution |
14:46:22 - 29-Apr-26 |
