| Price | $314.06 on 28-10-2026 at 22:39:59 |
|---|---|
| Change | $-14.39 -4.38% |
| Buy | $315.25 |
| Sell | $314.05 |
| Last Trade: | Sell 6.00 at $314.06 |
| Day's Volume: | 60,493 |
| Last Close: | $328.19 |
| Open: | $324.68 |
| ISIN: | US4612021034 |
| Day's Range | $324.41 - $333.23 |
| 52wk Range: | $252.84 - $689.17 |
| Market Capitalisation: | $90.83b |
| VWAP: | $328.4944 |
| Shares in Issue: | 267.24m |
Intuit (INTU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $314.06 | Ordinary |
18:39:57 - 28-Oct-26 |
| Buy* | 55 | $315.30 | Ordinary |
18:36:36 - 28-Oct-26 |
| Buy* | 15 | $314.35 | Ordinary |
18:27:47 - 28-Oct-26 |
| Sell* | 23 | $314.52 | Ordinary |
18:26:58 - 28-Oct-26 |
| Buy* | 2 | $315.30 | Ordinary |
18:22:41 - 28-Oct-26 |
| Sell* | 40 | $314.42 | Ordinary |
18:22:36 - 28-Oct-26 |
| Sell* | 5 | $315.00 | Ordinary |
18:15:10 - 28-Oct-26 |
| Buy* | 1 | $315.00 | Ordinary |
18:12:45 - 28-Oct-26 |
| Sell* | 10 | $315.00 | Ordinary |
18:10:31 - 28-Oct-26 |
| Buy* | 40 | $315.35 | Ordinary |
18:10:31 - 28-Oct-26 |
