| Price | $268.09 on 26-06-2026 at 23:40:02 |
|---|---|
| Change | $13.02 5.1% |
| Buy | $268.72 |
| Sell | $267.76 |
| Last Trade: | Buy 2.00 at $268.09 |
| Day's Volume: | 243,374 |
| Last Close: | $267.72 |
| Open: | $260.26 |
| ISIN: | US4612021034 |
| Day's Range | $259.76 - $271.115 |
| 52wk Range: | $252.935 - $813.47 |
| Market Capitalisation: | $71.76b |
| VWAP: | $267.2258 |
| Shares in Issue: | 273.54m |
Intuit (INTU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $268.09 | Ordinary |
16:57:47 - 26-Jun-26 |
| Buy* | 1 | $268.13 | Ordinary |
16:57:42 - 26-Jun-26 |
| Buy* | 1 | $268.10 | Ordinary |
16:57:42 - 26-Jun-26 |
| Buy* | 1 | $268.09 | Ordinary |
16:57:42 - 26-Jun-26 |
| Buy* | 4 | $267.76 | Ordinary |
16:53:05 - 26-Jun-26 |
| Buy* | 4 | $267.76 | Ordinary |
16:53:05 - 26-Jun-26 |
| Buy* | 1 | $267.76 | Ordinary |
16:53:03 - 26-Jun-26 |
| Buy* | 1 | $267.76 | Ordinary |
16:53:03 - 26-Jun-26 |
| Buy* | 3 | $267.76 | Ordinary |
16:53:02 - 26-Jun-26 |
| Buy* | 3 | $267.76 | Ordinary |
16:53:02 - 26-Jun-26 |
