| Price | $362.00 on 19-08-2026 at 20:17:53 |
|---|---|
| Change | $11.59 3.31% |
| Buy | $363.80 |
| Sell | $359.99 |
| Last Trade: | Sell 1.00 at $362.00 |
| Day's Volume: | 142,740 |
| Last Close: | $362.47 |
| Open: | $350.05 |
| ISIN: | US4612021034 |
| Day's Range | $350.05 - $365.28 |
| 52wk Range: | $252.85 - $813.57 |
| Market Capitalisation: | $91.80b |
| VWAP: | $361.85863 |
| Shares in Issue: | 273.54m |
Intuit (INTU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $362.00 | Ordinary |
16:17:44 - 19-Aug-26 |
| Sell* | 3 | $362.00 | Ordinary |
16:17:44 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
16:17:44 - 19-Aug-26 |
| Sell* | 5 | $362.00 | Ordinary |
16:17:44 - 19-Aug-26 |
| Sell* | 40 | $362.00 | Ordinary |
16:17:44 - 19-Aug-26 |
| Sell* | 2 | $361.81 | Ordinary |
16:17:43 - 19-Aug-26 |
| Sell* | 4 | $361.81 | Ordinary |
16:17:32 - 19-Aug-26 |
| Sell* | 4 | $361.81 | Ordinary |
16:17:32 - 19-Aug-26 |
| Sell* | 18 | $361.81 | Ordinary |
16:17:32 - 19-Aug-26 |
| Sell* | 18 | $361.81 | Ordinary |
16:17:32 - 19-Aug-26 |
