| Price | $304.16 on 18-09-2026 at 23:40:04 |
|---|---|
| Change | $-8.97 -2.86% |
| Buy | $304.20 |
| Sell | $303.62 |
| Last Trade: | Buy 14.00 at $304.16 |
| Day's Volume: | 206,069 |
| Last Close: | $303.19 |
| Open: | $312.925 |
| ISIN: | US4612021034 |
| Day's Range | $300.69 - $313.34 |
| 52wk Range: | $252.935 - $704.72 |
| Market Capitalisation: | $85.02b |
| VWAP: | $304.45196 |
| Shares in Issue: | 267.24m |
Intuit (INTU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $304.16 | Ordinary |
17:28:13 - 18-Sep-26 |
| Buy* | 14 | $304.18 | Ordinary |
17:27:24 - 18-Sep-26 |
| Buy* | 1 | $304.01 | Ordinary |
17:25:04 - 18-Sep-26 |
| Buy* | 9 | $303.90 | Ordinary |
17:22:36 - 18-Sep-26 |
| Buy* | 4 | $303.75 | Ordinary |
17:19:45 - 18-Sep-26 |
| Buy* | 1 | $303.75 | Ordinary |
17:19:45 - 18-Sep-26 |
| Buy* | 3 | $303.70 | Ordinary |
17:17:41 - 18-Sep-26 |
| Buy* | 10 | $303.71 | Ordinary |
17:17:41 - 18-Sep-26 |
| Buy* | 13 | $303.70 | Ordinary |
17:13:31 - 18-Sep-26 |
| Buy* | 6 | $303.70 | Ordinary |
17:13:31 - 18-Sep-26 |
