| Price | $307.28 on 21-05-2026 at 20:16:30 |
|---|---|
| Change | $-76.63 -19.96% |
| Buy | $307.38 |
| Sell | $307.00 |
| Last Trade: | Buy 39.00 at $306.32 |
| Day's Volume: | 1,209,626 |
| Last Close: | $307.07 |
| Open: | $310.16 |
| ISIN: | US4612021034 |
| Day's Range | $302.39 - $315.51 |
| 52wk Range: | $302.39 - $813.57 |
| Market Capitalisation: | $110.56b |
| VWAP: | $308.58428 |
| Shares in Issue: | 276.55m |
Intuit (INTU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $306.32 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 120 | $306.32 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 12 | $306.32 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 15 | $306.32 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 300 | $306.32 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 1 | $306.32 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 13 | $306.32 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 160 | $306.32 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 13 | $306.32 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 20 | $306.32 | Automatic Execution |
15:54:12 - 21-May-26 |
