| Price | $481.79 on 06-03-2026 at 22:37:08 |
|---|---|
| Change | $15.00 3.21% |
| Buy | $482.60 |
| Sell | $481.00 |
| Last Trade: | Sell 1.00 at $481.79 |
| Day's Volume: | 233,090 |
| Last Close: | $481.17 |
| Open: | $467.99 |
| ISIN: | US4612021034 |
| Day's Range | $463.87 - $483.21 |
| 52wk Range: | $349.20 - $813.57 |
| Market Capitalisation: | $129.09b |
| VWAP: | $473.03118 |
| Shares in Issue: | 276.55m |
Intuit (INTU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $481.79 | Ordinary |
17:24:24 - 06-Mar-26 |
| Sell* | 2 | $481.79 | Ordinary |
17:24:24 - 06-Mar-26 |
| Unknown* | 2 | $481.80 | Ordinary |
17:24:24 - 06-Mar-26 |
| Sell* | 2 | $481.79 | Ordinary |
17:24:24 - 06-Mar-26 |
| Buy* | 2 | $482.25 | Ordinary |
17:15:44 - 06-Mar-26 |
| Buy* | 7 | $482.24 | Ordinary |
17:15:44 - 06-Mar-26 |
| Buy* | 38 | $482.23 | Ordinary |
17:15:44 - 06-Mar-26 |
| Buy* | 2 | $482.23 | Ordinary |
17:15:44 - 06-Mar-26 |
| Buy* | 6 | $481.99 | Ordinary |
17:13:44 - 06-Mar-26 |
| Buy* | 67 | $481.99 | Ordinary |
17:13:44 - 06-Mar-26 |
