| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 397.57 | 404.00 | 396.72 | 400.38 | 75,795 |
| 27th Apr 2026 (Mon) | 391.50 | 398.72 | 385.01 | 389.92 | 92,641 |
| 24th Apr 2026 (Fri) | 382.69 | 396.67 | 381.80 | 395.95 | 155,452 |
| 23rd Apr 2026 (Thu) | 383.59 | 385.50 | 374.00 | 383.30 | 157,659 |
| 22nd Apr 2026 (Wed) | 406.93 | 413.39 | 402.85 | 408.68 | 104,027 |
| 21st Apr 2026 (Tue) | 407.98 | 418.86 | 400.68 | 404.85 | 72,132 |
| 20th Apr 2026 (Mon) | 393.47 | 404.82 | 392.01 | 404.83 | 109,742 |
| 17th Apr 2026 (Fri) | 396.35 | 399.06 | 389.21 | 393.25 | 118,497 |
| 16th Apr 2026 (Thu) | 404.00 | 404.99 | 385.86 | 387.11 | 107,172 |
| 15th Apr 2026 (Wed) | 375.05 | 392.00 | 373.40 | 389.72 | 131,040 |
| 14th Apr 2026 (Tue) | 373.00 | 377.73 | 364.40 | 366.80 | 104,192 |
| 13th Apr 2026 (Mon) | 355.18 | 370.37 | 352.50 | 369.44 | 168,254 |
| 10th Apr 2026 (Fri) | 358.90 | 358.90 | 342.11 | 350.94 | 408,306 |
| 9th Apr 2026 (Thu) | 380.20 | 381.77 | 354.57 | 361.69 | 405,193 |
| 8th Apr 2026 (Wed) | 415.47 | 415.47 | 386.44 | 389.51 | 188,626 |
| 7th Apr 2026 (Tue) | 414.20 | 418.645 | 407.63 | 410.24 | 77,539 |
| 6th Apr 2026 (Mon) | 422.19 | 422.25 | 411.20 | 417.36 | 77,336 |
| 3rd Apr 2026 (Fri) | 430.25 | 434.97 | 420.96 | 422.48 | 152,199 |
| 2nd Apr 2026 (Thu) | 430.25 | 434.97 | 420.96 | 422.48 | 152,199 |
| 1st Apr 2026 (Wed) | 428.97 | 431.08 | 414.32 | 425.87 | 108,633 |
| 31st Mar 2026 (Tue) | 429.38 | 435.00 | 420.90 | 432.38 | 58,837 |
| 30th Mar 2026 (Mon) | 419.19 | 432.00 | 418.73 | 429.03 | 56,422 |
| 27th Mar 2026 (Fri) | 426.49 | 427.28 | 409.56 | 416.44 | 95,605 |
| 26th Mar 2026 (Thu) | 425.00 | 443.61 | 424.335 | 432.55 | 83,533 |
| 25th Mar 2026 (Wed) | 439.92 | 441.82 | 418.39 | 426.86 | 79,211 |
| 24th Mar 2026 (Tue) | 452.12 | 452.64 | 431.25 | 432.45 | 88,096 |
| 23rd Mar 2026 (Mon) | 455.86 | 464.01 | 449.87 | 457.02 | 86,129 |
| 20th Mar 2026 (Fri) | 444.83 | 462.71 | 441.03 | 455.56 | 63,586 |
| 19th Mar 2026 (Thu) | 454.24 | 469.40 | 451.885 | 455.24 | 66,241 |
| 18th Mar 2026 (Wed) | 452.14 | 458.00 | 443.63 | 446.79 | 107,666 |
| 17th Mar 2026 (Tue) | 456.00 | 474.57 | 456.00 | 459.28 | 135,903 |
| 16th Mar 2026 (Mon) | 446.50 | 455.83 | 443.235 | 452.31 | 113,025 |
| 13th Mar 2026 (Fri) | 433.00 | 441.65 | 429.65 | 439.96 | 101,804 |
| 12th Mar 2026 (Thu) | 439.625 | 450.45 | 434.47 | 435.13 | 132,749 |
| 11th Mar 2026 (Wed) | 457.59 | 457.59 | 435.56 | 440.45 | 113,870 |
| 10th Mar 2026 (Tue) | 473.96 | 474.35 | 448.27 | 453.95 | 162,675 |
| 9th Mar 2026 (Mon) | 477.12 | 480.80 | 466.10 | 473.67 | 145,884 |
| 6th Mar 2026 (Fri) | 467.99 | 483.21 | 463.87 | 481.17 | 233,090 |
| 5th Mar 2026 (Thu) | 440.00 | 471.19 | 440.00 | 466.79 | 235,260 |
| 4th Mar 2026 (Wed) | 432.68 | 442.05 | 427.91 | 440.14 | 199,018 |
| 3rd Mar 2026 (Tue) | 416.93 | 438.42 | 411.80 | 433.35 | 123,584 |
| 2nd Mar 2026 (Mon) | 403.63 | 429.45 | 402.345 | 419.06 | 267,471 |