| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 312.925 | 313.34 | 300.69 | 303.19 | 206,069 |
| 17th Sep 2026 (Thu) | 319.17 | 323.62 | 312.68 | 313.13 | 186,430 |
| 16th Sep 2026 (Wed) | 322.445 | 323.72 | 316.87 | 318.13 | 62,759 |
| 15th Sep 2026 (Tue) | 335.00 | 338.81 | 328.705 | 329.27 | 129,334 |
| 14th Sep 2026 (Mon) | 333.88 | 342.03 | 330.25 | 339.15 | 127,270 |
| 11th Sep 2026 (Fri) | 313.02 | 323.04 | 312.95 | 321.57 | 108,278 |
| 10th Sep 2026 (Thu) | 313.68 | 317.15 | 310.00 | 312.77 | 77,243 |
| 9th Sep 2026 (Wed) | 319.29 | 321.27 | 312.86 | 313.94 | 76,172 |
| 8th Sep 2026 (Tue) | 326.50 | 326.50 | 313.08 | 318.93 | 107,703 |
| 7th Sep 2026 (Mon) | 341.36 | 344.42 | 330.50 | 332.70 | 109,957 |
| 4th Sep 2026 (Fri) | 341.36 | 344.42 | 330.50 | 332.70 | 109,957 |
| 3rd Sep 2026 (Thu) | 352.03 | 363.48 | 341.00 | 344.30 | 130,904 |
| 2nd Sep 2026 (Wed) | 346.305 | 348.40 | 339.46 | 342.94 | 143,966 |
| 1st Sep 2026 (Tue) | 354.325 | 357.14 | 343.145 | 344.93 | 116,313 |
| 31st Aug 2026 (Mon) | 355.55 | 365.61 | 355.55 | 359.30 | 124,958 |
| 28th Aug 2026 (Fri) | 348.52 | 358.41 | 345.39 | 358.06 | 133,092 |
| 27th Aug 2026 (Thu) | 354.99 | 355.18 | 335.10 | 348.00 | 199,995 |
| 26th Aug 2026 (Wed) | 323.465 | 351.02 | 322.69 | 345.88 | 594,849 |
| 25th Aug 2026 (Tue) | 364.42 | 367.45 | 356.19 | 357.46 | 449,760 |
| 24th Aug 2026 (Mon) | 366.865 | 372.66 | 365.02 | 369.92 | 83,179 |
| 21st Aug 2026 (Fri) | 364.63 | 371.65 | 360.20 | 367.00 | 135,586 |
| 20th Aug 2026 (Thu) | 362.77 | 366.21 | 358.46 | 361.87 | 113,603 |
| 19th Aug 2026 (Wed) | 350.05 | 365.28 | 350.05 | 362.47 | 142,851 |
| 18th Aug 2026 (Tue) | 348.01 | 355.86 | 343.83 | 350.41 | 164,264 |
| 17th Aug 2026 (Mon) | 338.40 | 344.23 | 332.10 | 335.60 | 128,922 |
| 14th Aug 2026 (Fri) | 360.05 | 360.52 | 345.00 | 345.66 | 133,016 |
| 13th Aug 2026 (Thu) | 336.99 | 361.00 | 336.86 | 358.29 | 268,992 |
| 12th Aug 2026 (Wed) | 332.00 | 336.97 | 329.00 | 334.71 | 97,768 |
| 11th Aug 2026 (Tue) | 332.43 | 338.00 | 330.18 | 336.44 | 119,315 |
| 10th Aug 2026 (Mon) | 322.815 | 334.48 | 322.815 | 334.43 | 149,505 |
| 7th Aug 2026 (Fri) | 326.20 | 336.15 | 324.76 | 325.25 | 110,001 |
| 6th Aug 2026 (Thu) | 320.88 | 322.59 | 316.10 | 321.91 | 84,988 |
| 5th Aug 2026 (Wed) | 327.15 | 328.38 | 320.60 | 327.94 | 98,229 |
| 4th Aug 2026 (Tue) | 311.10 | 324.37 | 311.05 | 323.60 | 97,316 |
| 3rd Aug 2026 (Mon) | 325.43 | 331.00 | 317.85 | 318.39 | 101,165 |
| 31st Jul 2026 (Fri) | 310.425 | 317.50 | 306.92 | 316.07 | 69,813 |
| 30th Jul 2026 (Thu) | 317.00 | 318.99 | 303.91 | 315.50 | 239,192 |
| 29th Jul 2026 (Wed) | 314.25 | 336.93 | 314.24 | 333.13 | 117,827 |
| 28th Jul 2026 (Tue) | 306.065 | 319.93 | 306.065 | 312.99 | 290,206 |
| 27th Jul 2026 (Mon) | 305.00 | 310.01 | 299.97 | 303.91 | 114,921 |
| 24th Jul 2026 (Fri) | 286.93 | 296.65 | 286.67 | 296.33 | 87,162 |
| 23rd Jul 2026 (Thu) | 289.25 | 289.25 | 279.00 | 281.53 | 51,514 |
| 22nd Jul 2026 (Wed) | 293.87 | 296.35 | 284.01 | 284.47 | 131,903 |
| 21st Jul 2026 (Tue) | 279.85 | 295.30 | 279.51 | 289.92 | 111,751 |
| 20th Jul 2026 (Mon) | 284.29 | 295.34 | 279.49 | 293.82 | 130,294 |