| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 384.45 | 390.24 | 376.00 | 383.93 | 490,315 |
| 19th May 2026 (Tue) | 421.52 | 423.71 | 398.13 | 399.71 | 109,244 |
| 18th May 2026 (Mon) | 388.45 | 407.75 | 388.45 | 403.16 | 76,742 |
| 15th May 2026 (Fri) | 385.53 | 399.11 | 385.45 | 393.00 | 102,033 |
| 14th May 2026 (Thu) | 371.65 | 385.68 | 366.64 | 378.29 | 102,802 |
| 13th May 2026 (Wed) | 381.975 | 384.47 | 369.71 | 371.71 | 162,933 |
| 12th May 2026 (Tue) | 395.055 | 395.625 | 385.69 | 387.74 | 103,005 |
| 11th May 2026 (Mon) | 391.92 | 400.00 | 389.09 | 393.29 | 60,764 |
| 8th May 2026 (Fri) | 393.865 | 397.69 | 385.20 | 396.31 | 86,213 |
| 7th May 2026 (Thu) | 397.99 | 411.73 | 397.99 | 406.78 | 79,185 |
| 6th May 2026 (Wed) | 389.255 | 398.00 | 381.91 | 388.55 | 112,977 |
| 5th May 2026 (Tue) | 402.06 | 402.795 | 390.97 | 398.32 | 82,270 |
| 4th May 2026 (Mon) | 401.59 | 417.51 | 401.59 | 406.99 | 125,108 |
| 1st May 2026 (Fri) | 403.73 | 407.27 | 386.79 | 399.04 | 93,307 |
| 30th Apr 2026 (Thu) | 384.03 | 390.19 | 380.23 | 388.50 | 75,825 |
| 29th Apr 2026 (Wed) | 395.14 | 396.06 | 389.47 | 395.08 | 63,099 |
| 28th Apr 2026 (Tue) | 397.57 | 404.00 | 396.72 | 400.38 | 75,795 |
| 27th Apr 2026 (Mon) | 391.50 | 398.72 | 385.01 | 389.92 | 92,641 |
| 24th Apr 2026 (Fri) | 382.69 | 396.67 | 381.80 | 395.95 | 155,452 |
| 23rd Apr 2026 (Thu) | 383.59 | 385.50 | 374.00 | 383.30 | 157,659 |
| 22nd Apr 2026 (Wed) | 406.93 | 413.39 | 402.85 | 408.68 | 104,027 |
| 21st Apr 2026 (Tue) | 407.98 | 418.86 | 400.68 | 404.85 | 72,132 |
| 20th Apr 2026 (Mon) | 393.47 | 404.82 | 392.01 | 404.83 | 109,742 |
| 17th Apr 2026 (Fri) | 396.35 | 399.06 | 389.21 | 393.25 | 118,497 |
| 16th Apr 2026 (Thu) | 404.00 | 404.99 | 385.86 | 387.11 | 107,172 |
| 15th Apr 2026 (Wed) | 375.05 | 392.00 | 373.40 | 389.72 | 131,040 |
| 14th Apr 2026 (Tue) | 373.00 | 377.73 | 364.40 | 366.80 | 104,192 |
| 13th Apr 2026 (Mon) | 355.18 | 370.37 | 352.50 | 369.44 | 168,254 |
| 10th Apr 2026 (Fri) | 358.90 | 358.90 | 342.11 | 350.94 | 408,306 |
| 9th Apr 2026 (Thu) | 380.20 | 381.77 | 354.57 | 361.69 | 405,193 |
| 8th Apr 2026 (Wed) | 415.47 | 415.47 | 386.44 | 389.51 | 188,626 |
| 7th Apr 2026 (Tue) | 414.20 | 418.645 | 407.63 | 410.24 | 77,539 |
| 6th Apr 2026 (Mon) | 422.19 | 422.25 | 411.20 | 417.36 | 77,336 |
| 3rd Apr 2026 (Fri) | 430.25 | 434.97 | 420.96 | 422.48 | 152,199 |
| 2nd Apr 2026 (Thu) | 430.25 | 434.97 | 420.96 | 422.48 | 152,199 |
| 1st Apr 2026 (Wed) | 428.97 | 431.08 | 414.32 | 425.87 | 108,633 |
| 31st Mar 2026 (Tue) | 429.38 | 435.00 | 420.90 | 432.38 | 58,837 |
| 30th Mar 2026 (Mon) | 419.19 | 432.00 | 418.73 | 429.03 | 56,422 |
| 27th Mar 2026 (Fri) | 426.49 | 427.28 | 409.56 | 416.44 | 95,605 |
| 26th Mar 2026 (Thu) | 425.00 | 443.61 | 424.335 | 432.55 | 83,533 |
| 25th Mar 2026 (Wed) | 439.92 | 441.82 | 418.39 | 426.86 | 79,211 |
| 24th Mar 2026 (Tue) | 452.12 | 452.64 | 431.25 | 432.45 | 88,096 |
| 23rd Mar 2026 (Mon) | 455.86 | 464.01 | 449.87 | 457.02 | 86,129 |