| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 260.26 | 271.115 | 259.76 | 267.72 | 243,374 |
| 25th Jun 2026 (Thu) | 255.91 | 262.125 | 253.24 | 255.07 | 87,603 |
| 24th Jun 2026 (Wed) | 257.51 | 270.40 | 256.06 | 262.235 | 64,376 |
| 23rd Jun 2026 (Tue) | 262.34 | 263.47 | 255.815 | 258.05 | 142,807 |
| 22nd Jun 2026 (Mon) | 258.50 | 267.41 | 252.935 | 257.77 | 264,307 |
| 19th Jun 2026 (Fri) | 261.00 | 269.86 | 259.23 | 267.00 | 237,310 |
| 18th Jun 2026 (Thu) | 261.00 | 269.86 | 259.23 | 267.00 | 237,310 |
| 17th Jun 2026 (Wed) | 278.50 | 285.79 | 268.52 | 269.08 | 132,429 |
| 16th Jun 2026 (Tue) | 281.68 | 284.80 | 275.63 | 280.99 | 152,888 |
| 15th Jun 2026 (Mon) | 277.30 | 287.59 | 276.23 | 281.77 | 109,992 |
| 12th Jun 2026 (Fri) | 275.63 | 276.86 | 268.14 | 276.73 | 144,618 |
| 11th Jun 2026 (Thu) | 279.81 | 282.99 | 273.36 | 276.91 | 40,109 |
| 10th Jun 2026 (Wed) | 286.68 | 292.30 | 281.94 | 284.22 | 180,763 |
| 9th Jun 2026 (Tue) | 299.22 | 308.70 | 291.20 | 293.78 | 35,253 |
| 8th Jun 2026 (Mon) | 294.50 | 306.04 | 291.60 | 305.51 | 188,853 |
| 5th Jun 2026 (Fri) | 303.82 | 306.79 | 293.70 | 296.76 | 100,337 |
| 4th Jun 2026 (Thu) | 319.805 | 319.805 | 301.05 | 301.98 | 394,502 |
| 3rd Jun 2026 (Wed) | 318.00 | 318.00 | 310.40 | 311.44 | 307,068 |
| 2nd Jun 2026 (Tue) | 329.935 | 332.42 | 315.50 | 322.14 | 367,398 |
| 1st Jun 2026 (Mon) | 339.96 | 363.08 | 338.00 | 353.76 | 274,649 |
| 29th May 2026 (Fri) | 317.56 | 332.41 | 315.02 | 331.53 | 284,195 |
| 28th May 2026 (Thu) | 307.74 | 319.00 | 303.11 | 313.00 | 363,221 |
| 27th May 2026 (Wed) | 301.59 | 314.67 | 301.58 | 307.73 | 330,057 |
| 26th May 2026 (Tue) | 314.635 | 317.00 | 302.43 | 304.35 | 474,568 |
| 25th May 2026 (Mon) | 307.72 | 321.00 | 306.52 | 319.94 | 707,231 |
| 22nd May 2026 (Fri) | 307.72 | 321.00 | 306.52 | 319.94 | 707,231 |
| 21st May 2026 (Thu) | 310.16 | 315.51 | 302.39 | 307.07 | 1,212,643 |
| 20th May 2026 (Wed) | 384.45 | 390.24 | 376.00 | 383.93 | 490,315 |
| 19th May 2026 (Tue) | 421.52 | 423.71 | 398.13 | 399.71 | 109,244 |
| 18th May 2026 (Mon) | 388.45 | 407.75 | 388.45 | 403.16 | 76,742 |
| 15th May 2026 (Fri) | 385.53 | 399.11 | 385.45 | 393.00 | 102,033 |
| 14th May 2026 (Thu) | 371.65 | 385.68 | 366.64 | 378.29 | 102,802 |
| 13th May 2026 (Wed) | 381.975 | 384.47 | 369.71 | 371.71 | 162,933 |
| 12th May 2026 (Tue) | 395.055 | 395.625 | 385.69 | 387.74 | 103,005 |
| 11th May 2026 (Mon) | 391.92 | 400.00 | 389.09 | 393.29 | 60,764 |
| 8th May 2026 (Fri) | 393.865 | 397.69 | 385.20 | 396.31 | 86,213 |
| 7th May 2026 (Thu) | 397.99 | 411.73 | 397.99 | 406.78 | 79,185 |
| 6th May 2026 (Wed) | 389.255 | 398.00 | 381.91 | 388.55 | 112,977 |
| 5th May 2026 (Tue) | 402.06 | 402.795 | 390.97 | 398.32 | 82,270 |
| 4th May 2026 (Mon) | 401.59 | 417.51 | 401.59 | 406.99 | 125,108 |
| 1st May 2026 (Fri) | 403.73 | 407.27 | 386.79 | 399.04 | 93,307 |
| 30th Apr 2026 (Thu) | 384.03 | 390.19 | 380.23 | 388.50 | 75,825 |
| 29th Apr 2026 (Wed) | 395.14 | 396.06 | 389.47 | 395.08 | 63,099 |
| 28th Apr 2026 (Tue) | 397.57 | 404.00 | 396.72 | 400.38 | 75,795 |
| 27th Apr 2026 (Mon) | 391.50 | 398.72 | 385.01 | 389.92 | 92,641 |