| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 348.01 | 355.86 | 343.83 | 350.41 | 164,264 |
| 17th Aug 2026 (Mon) | 338.40 | 344.23 | 332.10 | 335.60 | 128,922 |
| 14th Aug 2026 (Fri) | 360.05 | 360.52 | 345.00 | 345.66 | 133,016 |
| 13th Aug 2026 (Thu) | 336.99 | 361.00 | 336.86 | 358.29 | 268,992 |
| 12th Aug 2026 (Wed) | 332.00 | 336.97 | 329.00 | 334.71 | 97,768 |
| 11th Aug 2026 (Tue) | 332.43 | 338.00 | 330.18 | 336.44 | 119,315 |
| 10th Aug 2026 (Mon) | 322.815 | 334.48 | 322.815 | 334.43 | 149,505 |
| 7th Aug 2026 (Fri) | 326.20 | 336.15 | 324.76 | 325.25 | 110,001 |
| 6th Aug 2026 (Thu) | 320.88 | 322.59 | 316.10 | 321.91 | 84,988 |
| 5th Aug 2026 (Wed) | 327.15 | 328.38 | 320.60 | 327.94 | 98,229 |
| 4th Aug 2026 (Tue) | 311.10 | 324.37 | 311.05 | 323.60 | 97,316 |
| 3rd Aug 2026 (Mon) | 325.43 | 331.00 | 317.85 | 318.39 | 101,165 |
| 31st Jul 2026 (Fri) | 310.425 | 317.50 | 306.92 | 316.07 | 69,813 |
| 30th Jul 2026 (Thu) | 317.00 | 318.99 | 303.91 | 315.50 | 239,192 |
| 29th Jul 2026 (Wed) | 314.25 | 336.93 | 314.24 | 333.13 | 117,827 |
| 28th Jul 2026 (Tue) | 306.065 | 319.93 | 306.065 | 312.99 | 290,206 |
| 27th Jul 2026 (Mon) | 305.00 | 310.01 | 299.97 | 303.91 | 114,921 |
| 24th Jul 2026 (Fri) | 286.93 | 296.65 | 286.67 | 296.33 | 87,162 |
| 23rd Jul 2026 (Thu) | 289.25 | 289.25 | 279.00 | 281.53 | 51,514 |
| 22nd Jul 2026 (Wed) | 293.87 | 296.35 | 284.01 | 284.47 | 131,903 |
| 21st Jul 2026 (Tue) | 279.85 | 295.30 | 279.51 | 289.92 | 111,751 |
| 20th Jul 2026 (Mon) | 284.29 | 295.34 | 279.49 | 293.82 | 130,294 |
| 17th Jul 2026 (Fri) | 296.00 | 302.00 | 290.14 | 291.09 | 136,261 |
| 16th Jul 2026 (Thu) | 286.00 | 298.42 | 277.71 | 294.79 | 290,367 |
| 15th Jul 2026 (Wed) | 286.44 | 289.50 | 278.97 | 279.70 | 103,795 |
| 14th Jul 2026 (Tue) | 274.28 | 287.59 | 271.77 | 282.43 | 167,639 |
| 13th Jul 2026 (Mon) | 281.73 | 296.00 | 281.73 | 289.76 | 248,462 |
| 10th Jul 2026 (Fri) | 279.23 | 280.00 | 272.53 | 274.96 | 83,697 |
| 9th Jul 2026 (Thu) | 263.33 | 273.86 | 260.98 | 273.38 | 183,805 |
| 8th Jul 2026 (Wed) | 277.38 | 277.62 | 269.17 | 272.10 | 184,932 |
| 7th Jul 2026 (Tue) | 281.00 | 283.54 | 274.73 | 281.17 | 177,016 |
| 6th Jul 2026 (Mon) | 273.49 | 274.08 | 263.86 | 272.14 | 165,819 |
| 3rd Jul 2026 (Fri) | 270.11 | 275.35 | 270.11 | 275.35 | 0 |
| 2nd Jul 2026 (Thu) | 270.11 | 277.21 | 269.54 | 275.35 | 129,309 |
| 1st Jul 2026 (Wed) | 270.505 | 275.66 | 266.45 | 267.08 | 136,188 |
| 30th Jun 2026 (Tue) | 263.92 | 265.85 | 259.17 | 261.00 | 148,274 |
| 29th Jun 2026 (Mon) | 275.00 | 277.56 | 265.30 | 266.40 | 253,615 |
| 26th Jun 2026 (Fri) | 260.26 | 271.115 | 259.76 | 267.72 | 243,374 |
| 25th Jun 2026 (Thu) | 255.91 | 262.125 | 253.24 | 255.07 | 87,603 |
| 24th Jun 2026 (Wed) | 257.51 | 270.40 | 256.06 | 262.235 | 64,376 |
| 23rd Jun 2026 (Tue) | 262.34 | 263.47 | 255.815 | 258.05 | 142,807 |
| 22nd Jun 2026 (Mon) | 258.50 | 267.41 | 252.935 | 257.77 | 264,307 |
| 19th Jun 2026 (Fri) | 261.00 | 269.86 | 259.23 | 267.00 | 237,310 |