| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 324.68 | 333.23 | 324.41 | 328.19 | 60,493 |
| 27th Oct 2026 (Tue) | 336.75 | 340.12 | 325.34 | 328.45 | 71,151 |
| 26th Oct 2026 (Mon) | 343.42 | 345.76 | 333.60 | 339.89 | 66,411 |
| 23rd Oct 2026 (Fri) | 352.00 | 355.67 | 342.855 | 343.39 | 131,565 |
| 22nd Oct 2026 (Thu) | 340.20 | 358.02 | 337.725 | 354.90 | 45,288 |
| 21st Oct 2026 (Wed) | 334.53 | 336.17 | 331.84 | 335.61 | 49,441 |
| 20th Oct 2026 (Tue) | 330.985 | 341.68 | 330.985 | 335.29 | 87,073 |
| 19th Oct 2026 (Mon) | 323.13 | 327.17 | 318.00 | 325.62 | 68,696 |
| 16th Oct 2026 (Fri) | 334.68 | 336.00 | 321.00 | 325.15 | 47,159 |
| 15th Oct 2026 (Thu) | 314.45 | 332.16 | 314.33 | 330.17 | 119,538 |
| 14th Oct 2026 (Wed) | 301.93 | 311.50 | 299.00 | 310.44 | 71,487 |
| 13th Oct 2026 (Tue) | 307.80 | 311.99 | 300.81 | 301.45 | 152,342 |
| 12th Oct 2026 (Mon) | 307.75 | 314.80 | 304.44 | 305.99 | 163,507 |
| 9th Oct 2026 (Fri) | 305.385 | 309.66 | 300.32 | 302.75 | 117,044 |
| 8th Oct 2026 (Thu) | 296.50 | 304.00 | 292.03 | 303.88 | 95,377 |
| 7th Oct 2026 (Wed) | 290.745 | 298.75 | 290.745 | 297.24 | 157,633 |
| 6th Oct 2026 (Tue) | 285.96 | 291.25 | 284.91 | 289.81 | 158,727 |
| 5th Oct 2026 (Mon) | 281.505 | 291.01 | 281.08 | 284.68 | 90,361 |
| 2nd Oct 2026 (Fri) | 283.79 | 283.79 | 277.45 | 281.08 | 90,390 |
| 1st Oct 2026 (Thu) | 284.205 | 291.50 | 277.40 | 282.78 | 105,290 |
| 30th Sep 2026 (Wed) | 269.05 | 277.18 | 268.03 | 275.71 | 103,633 |
| 29th Sep 2026 (Tue) | 269.55 | 270.20 | 262.58 | 268.03 | 68,979 |
| 28th Sep 2026 (Mon) | 270.345 | 271.68 | 262.51 | 269.40 | 151,451 |
| 25th Sep 2026 (Fri) | 275.00 | 277.33 | 271.43 | 275.79 | 99,546 |
| 24th Sep 2026 (Thu) | 290.03 | 291.495 | 276.80 | 277.13 | 88,198 |
| 23rd Sep 2026 (Wed) | 293.10 | 293.10 | 286.345 | 286.80 | 103,492 |
| 22nd Sep 2026 (Tue) | 309.45 | 310.26 | 288.28 | 292.35 | 178,832 |
| 21st Sep 2026 (Mon) | 302.60 | 304.68 | 295.14 | 304.12 | 51,677 |
| 18th Sep 2026 (Fri) | 312.925 | 313.34 | 300.69 | 303.19 | 206,069 |
| 17th Sep 2026 (Thu) | 319.17 | 323.62 | 312.68 | 313.13 | 186,430 |
| 16th Sep 2026 (Wed) | 322.445 | 323.72 | 316.87 | 318.13 | 62,759 |
| 15th Sep 2026 (Tue) | 335.00 | 338.81 | 328.705 | 329.27 | 129,334 |
| 14th Sep 2026 (Mon) | 333.88 | 342.03 | 330.25 | 339.15 | 127,270 |
| 11th Sep 2026 (Fri) | 313.02 | 323.04 | 312.95 | 321.57 | 108,278 |
| 10th Sep 2026 (Thu) | 313.68 | 317.15 | 310.00 | 312.77 | 77,243 |
| 9th Sep 2026 (Wed) | 319.29 | 321.27 | 312.86 | 313.94 | 76,172 |
| 8th Sep 2026 (Tue) | 326.50 | 326.50 | 313.08 | 318.93 | 107,703 |
| 7th Sep 2026 (Mon) | 341.36 | 344.42 | 330.50 | 332.70 | 109,957 |
| 4th Sep 2026 (Fri) | 341.36 | 344.42 | 330.50 | 332.70 | 109,957 |
| 3rd Sep 2026 (Thu) | 352.03 | 363.48 | 341.00 | 344.30 | 130,904 |
| 2nd Sep 2026 (Wed) | 346.305 | 348.40 | 339.46 | 342.94 | 143,966 |
| 1st Sep 2026 (Tue) | 354.325 | 357.14 | 343.145 | 344.93 | 116,313 |
| 31st Aug 2026 (Mon) | 355.55 | 365.61 | 355.55 | 359.30 | 124,958 |