| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $361.94 | Ordinary |
16:26:45 - 19-Aug-26 |
| Sell* | 4 | $361.94 | Ordinary |
16:26:45 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
16:17:44 - 19-Aug-26 |
| Sell* | 3 | $362.00 | Ordinary |
16:17:44 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
16:17:44 - 19-Aug-26 |
| Sell* | 5 | $362.00 | Ordinary |
16:17:44 - 19-Aug-26 |
| Sell* | 40 | $362.00 | Ordinary |
16:17:44 - 19-Aug-26 |
| Sell* | 2 | $361.81 | Ordinary |
16:17:43 - 19-Aug-26 |
| Sell* | 4 | $361.81 | Ordinary |
16:17:32 - 19-Aug-26 |
| Sell* | 4 | $361.81 | Ordinary |
16:17:32 - 19-Aug-26 |
| Sell* | 18 | $361.81 | Ordinary |
16:17:32 - 19-Aug-26 |
| Sell* | 18 | $361.81 | Ordinary |
16:17:32 - 19-Aug-26 |
| Sell* | 15 | $361.81 | Ordinary |
16:17:32 - 19-Aug-26 |
| Buy* | 100 | $361.65 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 20 | $361.66 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Buy* | 1 | $361.75 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 80 | $361.70 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 80 | $361.76 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 40 | $361.76 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 15 | $361.88 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 40 | $361.89 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 80 | $361.89 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 25 | $361.91 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 50 | $361.95 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 20 | $362.06 | Automatic Execution |
15:52:08 - 19-Aug-26 |
| Sell* | 80 | $362.06 | Automatic Execution |
15:52:08 - 19-Aug-26 |
| Sell* | 100 | $362.06 | Automatic Execution |
15:52:08 - 19-Aug-26 |
| Sell* | 40 | $361.97 | Automatic Execution |
15:52:06 - 19-Aug-26 |
| Buy* | 56 | $362.04 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Buy* | 30 | $361.99 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Buy* | 85 | $362.04 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Sell* | 40 | $361.91 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Sell* | 40 | $361.92 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Sell* | 100 | $362.07 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Sell* | 100 | $362.07 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Sell* | 100 | $362.07 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Sell* | 5 | $362.07 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Sell* | 5 | $362.07 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Buy* | 40 | $361.97 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Buy* | 11 | $361.86 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Buy* | 12 | $361.86 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Buy* | 12 | $361.86 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Buy* | 100 | $361.84 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Buy* | 100 | $361.84 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Buy* | 100 | $361.84 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Buy* | 100 | $361.84 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Buy* | 11 | $361.79 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Buy* | 42 | $361.79 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Buy* | 42 | $361.79 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Buy* | 42 | $361.79 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Buy* | 42 | $361.79 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Buy* | 64 | $361.77 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Unknown* | 2 | $361.76 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Sell* | 12 | $361.77 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Sell* | 12 | $361.77 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Sell* | 12 | $361.79 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Sell* | 12 | $361.77 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Buy* | 30 | $361.91 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Buy* | 85 | $361.91 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Buy* | 40 | $361.91 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Buy* | 3 | $361.91 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Buy* | 12 | $361.88 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Buy* | 120 | $361.91 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Buy* | 5 | $361.91 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Buy* | 3 | $361.91 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Buy* | 40 | $361.73 | Automatic Execution |
15:52:05 - 19-Aug-26 |
| Sell* | 40 | $361.65 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Sell* | 40 | $361.65 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Sell* | 40 | $361.64 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 40 | $361.64 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 7 | $361.58 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 18 | $361.68 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 18 | $361.67 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 200 | $361.66 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 1 | $361.65 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 40 | $361.63 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 40 | $361.47 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 40 | $361.47 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 35 | $361.47 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 40 | $361.46 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 40 | $361.45 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 1 | $361.41 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 62 | $361.41 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 40 | $361.41 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 40 | $361.41 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 18 | $361.41 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Unknown* | 40 | $361.47 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 3 | $361.41 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Sell* | 40 | $361.42 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Buy* | 40 | $361.49 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 3 | $361.49 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 20 | $361.49 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 40 | $361.49 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 40 | $361.48 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 40 | $361.45 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 40 | $361.40 | Automatic Execution |
15:51:31 - 19-Aug-26 |
| Buy* | 40 | $361.49 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Buy* | 20 | $361.49 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Buy* | 40 | $361.49 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Buy* | 40 | $361.49 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Buy* | 40 | $361.49 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Buy* | 40 | $361.49 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 40 | $361.49 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Buy* | 40 | $361.49 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Buy* | 40 | $361.49 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Buy* | 40 | $361.48 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 40 | $361.48 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 30 | $361.46 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Sell* | 10 | $361.43 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Sell* | 40 | $361.48 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Sell* | 1 | $361.48 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Buy* | 5 | $361.64 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 1 | $361.64 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 1 | $361.63 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Sell* | 80 | $361.58 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Sell* | 40 | $361.58 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Sell* | 40 | $361.58 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Sell* | 40 | $361.62 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Buy* | 3 | $361.71 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Buy* | 37 | $361.71 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Buy* | 40 | $361.66 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Buy* | 40 | $361.66 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Buy* | 40 | $361.66 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Buy* | 40 | $361.67 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 13 | $361.67 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 40 | $361.69 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 40 | $361.69 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 30 | $361.69 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 1 | $361.72 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 40 | $361.71 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Sell* | 30 | $361.71 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Sell* | 1 | $361.78 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Sell* | 40 | $361.78 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Sell* | 23 | $361.78 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Sell* | 17 | $361.78 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 14 | $361.82 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 40 | $361.82 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 6 | $361.79 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 1 | $361.79 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Unknown* | 27 | $361.745 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Unknown* | 7 | $361.745 | Automatic Execution |
15:50:33 - 19-Aug-26 |
| Buy* | 40 | $361.75 | Automatic Execution |
15:50:31 - 19-Aug-26 |
| Buy* | 40 | $361.75 | Automatic Execution |
15:50:31 - 19-Aug-26 |
| Buy* | 40 | $361.74 | Automatic Execution |
15:50:31 - 19-Aug-26 |
| Buy* | 40 | $361.74 | Automatic Execution |
15:50:31 - 19-Aug-26 |
| Buy* | 1 | $361.75 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 40 | $361.74 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Sell* | 40 | $361.70 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Buy* | 30 | $361.67 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 2 | $361.64 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Sell* | 1 | $361.64 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 2 | $361.66 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 5 | $361.66 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 5 | $361.66 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Sell* | 3 | $361.66 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Sell* | 5 | $361.66 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 3 | $361.66 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 2 | $361.66 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 16 | $361.61 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 24 | $361.61 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 16 | $361.60 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 5 | $361.64 | Automatic Execution |
15:50:06 - 19-Aug-26 |
| Sell* | 55 | $361.64 | Automatic Execution |
15:50:06 - 19-Aug-26 |
| Buy* | 30 | $361.64 | Automatic Execution |
15:50:06 - 19-Aug-26 |
| Buy* | 30 | $361.61 | Automatic Execution |
15:50:05 - 19-Aug-26 |
| Buy* | 12 | $361.61 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Sell* | 40 | $361.61 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Sell* | 41 | $361.60 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Sell* | 30 | $361.61 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Sell* | 6 | $361.61 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Sell* | 23 | $361.61 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Sell* | 17 | $361.61 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Sell* | 40 | $361.61 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Sell* | 53 | $361.61 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Sell* | 10 | $361.61 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Buy* | 14 | $361.61 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Buy* | 53 | $361.61 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Buy* | 40 | $361.61 | Automatic Execution |
15:50:04 - 19-Aug-26 |
| Sell* | 10 | $361.53 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 14 | $361.53 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 40 | $361.145 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Unknown* | 5 | $361.61 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Unknown* | 25 | $361.61 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 16 | $361.53 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 24 | $361.55 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 10 | $361.65 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 30 | $361.64 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 1 | $361.55 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 1 | $361.74 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 27 | $361.70 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $361.74 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 26 | $361.70 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 16 | $361.64 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 40 | $361.64 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 40 | $361.65 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $361.88 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $361.88 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $361.80 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $361.87 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Buy* | 40 | $361.87 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Buy* | 3 | $361.87 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Sell* | 1 | $361.85 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Buy* | 40 | $361.87 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Sell* | 27 | $361.85 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Buy* | 30 | $361.88 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Buy* | 3 | $361.88 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Sell* | 13 | $361.85 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Buy* | 40 | $361.88 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Buy* | 40 | $361.87 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Buy* | 3 | $361.89 | Automatic Execution |
15:49:49 - 19-Aug-26 |
| Sell* | 45 | $361.66 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Sell* | 40 | $361.77 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Buy* | 10 | $361.85 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Unknown* | 30 | $361.81 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Buy* | 2 | $361.83 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Buy* | 2 | $361.83 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Buy* | 40 | $361.84 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Buy* | 40 | $361.83 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Buy* | 1 | $361.72 | Automatic Execution |
15:49:36 - 19-Aug-26 |
| Buy* | 15 | $361.72 | Automatic Execution |
15:49:36 - 19-Aug-26 |
| Buy* | 18 | $361.72 | Automatic Execution |
15:49:36 - 19-Aug-26 |
| Buy* | 16 | $361.71 | Automatic Execution |
15:49:36 - 19-Aug-26 |
| Buy* | 40 | $361.72 | Automatic Execution |
15:49:36 - 19-Aug-26 |
| Buy* | 17 | $361.71 | Automatic Execution |
15:49:36 - 19-Aug-26 |
| Buy* | 7 | $361.72 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Buy* | 16 | $361.71 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Sell* | 4 | $361.66 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Sell* | 40 | $361.67 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Sell* | 40 | $361.67 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Sell* | 40 | $361.76 | Automatic Execution |
15:49:22 - 19-Aug-26 |
| Sell* | 40 | $361.76 | Automatic Execution |
15:49:22 - 19-Aug-26 |
| Sell* | 40 | $361.71 | Automatic Execution |
15:49:22 - 19-Aug-26 |
| Sell* | 15 | $361.77 | Automatic Execution |
15:49:22 - 19-Aug-26 |
| Buy* | 25 | $361.77 | Automatic Execution |
15:49:22 - 19-Aug-26 |
| Buy* | 40 | $361.71 | Automatic Execution |
15:49:22 - 19-Aug-26 |
| Buy* | 24 | $361.68 | Automatic Execution |
15:49:22 - 19-Aug-26 |
| Buy* | 1 | $361.68 | Automatic Execution |
15:49:22 - 19-Aug-26 |
| Buy* | 74 | $361.70 | Automatic Execution |
15:49:22 - 19-Aug-26 |
| Buy* | 40 | $361.69 | Automatic Execution |
15:49:22 - 19-Aug-26 |
| Buy* | 40 | $361.69 | Automatic Execution |
15:49:22 - 19-Aug-26 |
| Buy* | 40 | $361.68 | Automatic Execution |
15:49:22 - 19-Aug-26 |
| Unknown* | 46 | $361.605 | Automatic Execution |
15:49:22 - 19-Aug-26 |
| Unknown* | 60 | $361.63 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Unknown* | 40 | $361.63 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Unknown* | 40 | $361.63 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Unknown* | 40 | $361.63 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Buy* | 1 | $361.55 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Buy* | 40 | $361.55 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Buy* | 39 | $361.55 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Sell* | 40 | $361.47 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Sell* | 40 | $361.48 | Automatic Execution |
15:48:50 - 19-Aug-26 |
| Unknown* | 1 | $361.56 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 40 | $361.69 | Automatic Execution |
15:48:41 - 19-Aug-26 |
| Sell* | 1 | $361.69 | Automatic Execution |
15:48:41 - 19-Aug-26 |
| Sell* | 40 | $361.81 | Automatic Execution |
15:48:39 - 19-Aug-26 |
| Sell* | 7 | $361.84 | Automatic Execution |
15:48:39 - 19-Aug-26 |
| Sell* | 40 | $361.85 | Automatic Execution |
15:48:39 - 19-Aug-26 |
| Sell* | 24 | $361.88 | Automatic Execution |
15:48:36 - 19-Aug-26 |
| Sell* | 6 | $361.88 | Automatic Execution |
15:48:36 - 19-Aug-26 |
| Sell* | 24 | $361.905 | Automatic Execution |
15:48:36 - 19-Aug-26 |
| Sell* | 40 | $361.92 | Automatic Execution |
15:48:36 - 19-Aug-26 |
| Sell* | 40 | $361.93 | Automatic Execution |
15:48:36 - 19-Aug-26 |
| Buy* | 8 | $362.00 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Buy* | 5 | $362.00 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Buy* | 40 | $361.97 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Buy* | 1 | $361.99 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Buy* | 10 | $361.92 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Buy* | 1 | $361.86 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Buy* | 1 | $361.86 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Buy* | 10 | $361.79 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Buy* | 40 | $361.79 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Buy* | 40 | $361.79 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Buy* | 40 | $361.76 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Buy* | 40 | $361.76 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Buy* | 40 | $361.76 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Buy* | 9 | $361.76 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Buy* | 40 | $361.76 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Buy* | 16 | $361.75 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Buy* | 31 | $361.76 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Buy* | 16 | $361.75 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Sell* | 15 | $361.66 | Automatic Execution |
15:48:21 - 19-Aug-26 |
| Sell* | 25 | $361.66 | Automatic Execution |
15:48:21 - 19-Aug-26 |
| Sell* | 40 | $361.66 | Automatic Execution |
15:48:21 - 19-Aug-26 |
| Buy* | 8 | $361.70 | Automatic Execution |
15:48:21 - 19-Aug-26 |
| Sell* | 10 | $361.71 | Automatic Execution |
15:48:21 - 19-Aug-26 |
| Sell* | 40 | $361.71 | Automatic Execution |
15:48:21 - 19-Aug-26 |
| Sell* | 30 | $361.71 | Automatic Execution |
15:48:21 - 19-Aug-26 |
| Sell* | 40 | $361.71 | Automatic Execution |
15:48:21 - 19-Aug-26 |
| Sell* | 10 | $361.72 | Automatic Execution |
15:48:21 - 19-Aug-26 |
| Sell* | 40 | $361.73 | Automatic Execution |
15:48:13 - 19-Aug-26 |
| Sell* | 80 | $361.73 | Automatic Execution |
15:48:13 - 19-Aug-26 |
| Buy* | 3 | $361.84 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Sell* | 40 | $361.74 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 40 | $361.74 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 40 | $361.80 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 40 | $361.79 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 40 | $361.79 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 39 | $361.825 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 40 | $361.79 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 1 | $361.82 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 38 | $361.79 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Buy* | 40 | $361.85 | Automatic Execution |
15:47:59 - 19-Aug-26 |
| Sell* | 2 | $361.79 | Automatic Execution |
15:47:58 - 19-Aug-26 |
| Buy* | 8 | $361.84 | Automatic Execution |
15:47:56 - 19-Aug-26 |
| Sell* | 34 | $361.80 | Automatic Execution |
15:47:51 - 19-Aug-26 |
| Sell* | 17 | $361.80 | Automatic Execution |
15:47:51 - 19-Aug-26 |
| Sell* | 3 | $361.80 | Automatic Execution |
15:47:51 - 19-Aug-26 |
| Sell* | 6 | $361.80 | Automatic Execution |
15:47:51 - 19-Aug-26 |
| Sell* | 40 | $361.80 | Automatic Execution |
15:47:51 - 19-Aug-26 |
| Sell* | 39 | $361.87 | Automatic Execution |
15:47:40 - 19-Aug-26 |
| Sell* | 40 | $361.87 | Automatic Execution |
15:47:40 - 19-Aug-26 |
| Sell* | 40 | $361.87 | Automatic Execution |
15:47:40 - 19-Aug-26 |
| Buy* | 1 | $361.87 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Buy* | 1 | $361.87 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Buy* | 1 | $361.87 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Buy* | 9 | $361.87 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Buy* | 1 | $361.87 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Sell* | 3 | $361.79 | Automatic Execution |
15:47:33 - 19-Aug-26 |
| Buy* | 1 | $361.85 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Sell* | 1 | $361.78 | Automatic Execution |
15:47:30 - 19-Aug-26 |
| Buy* | 13 | $361.87 | Automatic Execution |
15:47:29 - 19-Aug-26 |
| Buy* | 30 | $361.86 | Automatic Execution |
15:47:29 - 19-Aug-26 |
| Buy* | 1 | $361.87 | Automatic Execution |
15:47:29 - 19-Aug-26 |
| Buy* | 16 | $361.87 | Automatic Execution |
15:47:29 - 19-Aug-26 |
| Sell* | 2 | $361.80 | Automatic Execution |
15:47:29 - 19-Aug-26 |
| Buy* | 20 | $361.87 | Automatic Execution |
15:47:29 - 19-Aug-26 |
| Buy* | 20 | $361.87 | Automatic Execution |
15:47:29 - 19-Aug-26 |
| Sell* | 40 | $361.76 | Automatic Execution |
15:47:22 - 19-Aug-26 |
| Sell* | 40 | $361.76 | Automatic Execution |
15:47:22 - 19-Aug-26 |
| Sell* | 40 | $361.76 | Automatic Execution |
15:47:22 - 19-Aug-26 |
| Sell* | 40 | $361.76 | Automatic Execution |
15:47:22 - 19-Aug-26 |
| Buy* | 10 | $361.84 | Automatic Execution |
15:47:22 - 19-Aug-26 |
| Sell* | 4 | $361.77 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Buy* | 1 | $361.89 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Buy* | 1 | $361.95 | Automatic Execution |
15:47:11 - 19-Aug-26 |
| Buy* | 19 | $361.91 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 18 | $361.91 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 14 | $361.91 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 40 | $361.91 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 1 | $361.91 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 2 | $361.91 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 40 | $361.86 | Automatic Execution |
15:47:02 - 19-Aug-26 |
| Sell* | 10 | $361.84 | Automatic Execution |
15:47:00 - 19-Aug-26 |
| Sell* | 30 | $361.84 | Automatic Execution |
15:47:00 - 19-Aug-26 |
| Sell* | 40 | $361.85 | Automatic Execution |
15:47:00 - 19-Aug-26 |
| Sell* | 40 | $362.14 | Automatic Execution |
15:46:53 - 19-Aug-26 |
| Sell* | 80 | $362.17 | Automatic Execution |
15:46:53 - 19-Aug-26 |
| Sell* | 40 | $362.17 | Automatic Execution |
15:46:52 - 19-Aug-26 |
| Sell* | 40 | $362.17 | Automatic Execution |
15:46:52 - 19-Aug-26 |
| Sell* | 40 | $362.25 | Automatic Execution |
15:46:38 - 19-Aug-26 |
| Sell* | 27 | $362.27 | Automatic Execution |
15:46:36 - 19-Aug-26 |
| Sell* | 50 | $362.27 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Sell* | 50 | $362.27 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Buy* | 1 | $362.32 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Buy* | 40 | $362.30 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Buy* | 40 | $362.27 | Automatic Execution |
15:46:33 - 19-Aug-26 |
| Buy* | 40 | $362.24 | Automatic Execution |
15:46:33 - 19-Aug-26 |
| Buy* | 40 | $362.21 | Automatic Execution |
15:46:33 - 19-Aug-26 |
| Sell* | 41 | $362.19 | Automatic Execution |
15:46:32 - 19-Aug-26 |
| Buy* | 20 | $362.20 | Automatic Execution |
15:46:32 - 19-Aug-26 |
| Buy* | 40 | $362.20 | Automatic Execution |
15:46:32 - 19-Aug-26 |
| Buy* | 78 | $362.19 | Automatic Execution |
15:46:32 - 19-Aug-26 |
| Buy* | 2 | $362.19 | Automatic Execution |
15:46:32 - 19-Aug-26 |
| Buy* | 40 | $362.20 | Automatic Execution |
15:46:26 - 19-Aug-26 |
| Sell* | 13 | $362.21 | Automatic Execution |
15:46:25 - 19-Aug-26 |
| Sell* | 27 | $362.21 | Automatic Execution |
15:46:25 - 19-Aug-26 |
| Buy* | 67 | $362.28 | Automatic Execution |
15:46:25 - 19-Aug-26 |
| Buy* | 1 | $362.28 | Automatic Execution |
15:46:25 - 19-Aug-26 |
| Buy* | 12 | $362.28 | Automatic Execution |
15:46:25 - 19-Aug-26 |
| Buy* | 8 | $362.28 | Automatic Execution |
15:46:25 - 19-Aug-26 |
| Buy* | 16 | $362.27 | Automatic Execution |
15:46:25 - 19-Aug-26 |
| Buy* | 64 | $362.27 | Automatic Execution |
15:46:25 - 19-Aug-26 |
| Buy* | 80 | $362.28 | Automatic Execution |
15:46:25 - 19-Aug-26 |
| Buy* | 6 | $362.27 | Automatic Execution |
15:46:25 - 19-Aug-26 |
| Buy* | 5 | $362.27 | Automatic Execution |
15:46:25 - 19-Aug-26 |
| Buy* | 4 | $362.26 | Automatic Execution |
15:46:25 - 19-Aug-26 |
| Buy* | 6 | $362.26 | Automatic Execution |
15:46:25 - 19-Aug-26 |
| Buy* | 40 | $362.21 | Automatic Execution |
15:46:24 - 19-Aug-26 |
| Buy* | 80 | $362.19 | Automatic Execution |
15:46:24 - 19-Aug-26 |
| Buy* | 7 | $362.18 | Automatic Execution |
15:46:24 - 19-Aug-26 |
| Sell* | 40 | $362.18 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 1 | $362.20 | Automatic Execution |
15:46:11 - 19-Aug-26 |
| Sell* | 40 | $362.24 | Automatic Execution |
15:46:06 - 19-Aug-26 |
| Sell* | 40 | $362.24 | Automatic Execution |
15:46:06 - 19-Aug-26 |
| Sell* | 40 | $362.30 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Sell* | 28 | $362.32 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Sell* | 3 | $362.31 | Automatic Execution |
15:46:05 - 19-Aug-26 |
| Sell* | 40 | $362.37 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Sell* | 40 | $362.37 | Automatic Execution |
15:46:00 - 19-Aug-26 |
| Sell* | 13 | $362.41 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Sell* | 27 | $362.41 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Buy* | 40 | $362.56 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Buy* | 10 | $360.93 | Automatic Execution |
15:25:59 - 19-Aug-26 |
| Buy* | 2 | $360.93 | Automatic Execution |
15:25:59 - 19-Aug-26 |
| Sell* | 10 | $361.02 | Automatic Execution |
15:25:25 - 19-Aug-26 |
| Sell* | 5 | $361.04 | Automatic Execution |
15:25:16 - 19-Aug-26 |
| Sell* | 40 | $361.02 | Automatic Execution |
15:25:14 - 19-Aug-26 |
| Sell* | 5 | $361.03 | Automatic Execution |
15:25:14 - 19-Aug-26 |
| Sell* | 8 | $361.06 | Automatic Execution |
15:25:08 - 19-Aug-26 |
| Sell* | 32 | $361.06 | Automatic Execution |
15:25:08 - 19-Aug-26 |
| Sell* | 40 | $361.05 | Automatic Execution |
15:25:08 - 19-Aug-26 |
| Sell* | 40 | $361.05 | Automatic Execution |
15:25:08 - 19-Aug-26 |
| Sell* | 40 | $361.05 | Automatic Execution |
15:25:08 - 19-Aug-26 |
| Sell* | 11 | $361.12 | Automatic Execution |
15:24:59 - 19-Aug-26 |
| Sell* | 26 | $361.13 | Automatic Execution |
15:24:55 - 19-Aug-26 |
| Sell* | 14 | $361.13 | Automatic Execution |
15:24:55 - 19-Aug-26 |
| Sell* | 5 | $361.07 | Automatic Execution |
15:24:19 - 19-Aug-26 |
| Sell* | 40 | $361.07 | Automatic Execution |
15:24:19 - 19-Aug-26 |
| Buy* | 40 | $361.12 | Automatic Execution |
15:24:12 - 19-Aug-26 |
| Buy* | 40 | $361.08 | Automatic Execution |
15:24:10 - 19-Aug-26 |
| Buy* | 40 | $361.05 | Automatic Execution |
15:24:09 - 19-Aug-26 |
| Buy* | 40 | $361.05 | Automatic Execution |
15:24:09 - 19-Aug-26 |
| Buy* | 40 | $361.05 | Automatic Execution |
15:24:09 - 19-Aug-26 |
| Unknown* | 1 | $360.945 | Automatic Execution |
15:23:57 - 19-Aug-26 |
| Buy* | 40 | $360.99 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Buy* | 1 | $361.07 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Buy* | 1 | $361.03 | Automatic Execution |
15:23:55 - 19-Aug-26 |
| Buy* | 100 | $361.09 | Automatic Execution |
15:23:52 - 19-Aug-26 |
| Buy* | 16 | $361.08 | Automatic Execution |
15:23:52 - 19-Aug-26 |
| Sell* | 20 | $361.16 | Automatic Execution |
15:23:45 - 19-Aug-26 |
| Sell* | 40 | $361.18 | Automatic Execution |
15:23:45 - 19-Aug-26 |
| Sell* | 12 | $361.19 | Automatic Execution |
15:23:45 - 19-Aug-26 |
| Buy* | 39 | $361.21 | Automatic Execution |
15:23:45 - 19-Aug-26 |
| Buy* | 40 | $361.21 | Automatic Execution |
15:23:45 - 19-Aug-26 |
| Buy* | 1 | $361.21 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Buy* | 4 | $361.16 | Automatic Execution |
15:23:43 - 19-Aug-26 |
| Buy* | 24 | $361.15 | Automatic Execution |
15:23:43 - 19-Aug-26 |
| Buy* | 16 | $361.15 | Automatic Execution |
15:23:43 - 19-Aug-26 |
| Sell* | 25 | $361.06 | Automatic Execution |
15:23:27 - 19-Aug-26 |
| Sell* | 5 | $361.07 | Automatic Execution |
15:23:27 - 19-Aug-26 |
| Sell* | 40 | $361.07 | Automatic Execution |
15:23:27 - 19-Aug-26 |
| Sell* | 13 | $361.07 | Automatic Execution |
15:23:27 - 19-Aug-26 |
| Sell* | 27 | $361.07 | Automatic Execution |
15:23:27 - 19-Aug-26 |
| Buy* | 40 | $361.07 | Automatic Execution |
15:23:21 - 19-Aug-26 |
| Sell* | 38 | $361.01 | Automatic Execution |
15:23:21 - 19-Aug-26 |
| Sell* | 70 | $361.01 | Automatic Execution |
15:23:21 - 19-Aug-26 |
| Sell* | 40 | $361.02 | Automatic Execution |
15:23:19 - 19-Aug-26 |
| Sell* | 1 | $361.07 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Sell* | 40 | $361.28 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Sell* | 40 | $361.28 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Sell* | 40 | $361.39 | Automatic Execution |
15:22:53 - 19-Aug-26 |
| Sell* | 60 | $361.395 | Automatic Execution |
15:22:53 - 19-Aug-26 |
| Sell* | 60 | $361.395 | Automatic Execution |
15:22:53 - 19-Aug-26 |
| Sell* | 40 | $361.395 | Automatic Execution |
15:22:53 - 19-Aug-26 |
| Sell* | 40 | $361.395 | Automatic Execution |
15:22:53 - 19-Aug-26 |
| Sell* | 40 | $361.42 | Automatic Execution |
15:22:52 - 19-Aug-26 |
| Sell* | 5 | $361.43 | Automatic Execution |
15:22:52 - 19-Aug-26 |
| Sell* | 40 | $361.42 | Automatic Execution |
15:22:52 - 19-Aug-26 |
| Buy* | 40 | $361.41 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Buy* | 30 | $361.41 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Buy* | 1 | $361.41 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Buy* | 40 | $361.41 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Sell* | 40 | $361.39 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 25 | $361.39 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 40 | $361.39 | Automatic Execution |
15:22:38 - 19-Aug-26 |
| Sell* | 16 | $361.43 | Automatic Execution |
15:22:38 - 19-Aug-26 |
| Unknown* | 13 | $361.435 | Automatic Execution |
15:22:37 - 19-Aug-26 |
| Sell* | 20 | $361.42 | Automatic Execution |
15:22:37 - 19-Aug-26 |
| Sell* | 45 | $361.42 | Automatic Execution |
15:22:37 - 19-Aug-26 |
| Sell* | 28 | $361.43 | Automatic Execution |
15:22:37 - 19-Aug-26 |
| Buy* | 35 | $361.47 | Automatic Execution |
15:22:16 - 19-Aug-26 |
| Buy* | 5 | $361.47 | Automatic Execution |
15:22:16 - 19-Aug-26 |
| Buy* | 40 | $361.47 | Automatic Execution |
15:22:16 - 19-Aug-26 |
| Buy* | 33 | $361.46 | Automatic Execution |
15:22:13 - 19-Aug-26 |
| Buy* | 7 | $361.46 | Automatic Execution |
15:22:13 - 19-Aug-26 |
| Unknown* | 1 | $361.375 | Automatic Execution |
15:22:02 - 19-Aug-26 |
| Buy* | 40 | $361.34 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Unknown* | 40 | $361.33 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Buy* | 1 | $361.37 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Buy* | 10 | $361.34 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Buy* | 40 | $361.33 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Buy* | 40 | $361.30 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Buy* | 4 | $361.30 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Buy* | 16 | $361.30 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Buy* | 1 | $361.29 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Buy* | 40 | $361.24 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Buy* | 15 | $361.16 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Buy* | 25 | $361.16 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Buy* | 2 | $361.15 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Buy* | 40 | $361.18 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Buy* | 15 | $361.15 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Buy* | 25 | $361.14 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Buy* | 40 | $361.09 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Buy* | 10 | $361.09 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Sell* | 50 | $361.07 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Buy* | 10 | $361.09 | Automatic Execution |
15:21:59 - 19-Aug-26 |
| Sell* | 40 | $361.10 | Automatic Execution |
15:21:42 - 19-Aug-26 |
| Sell* | 10 | $361.17 | Automatic Execution |
15:21:39 - 19-Aug-26 |
| Sell* | 40 | $361.17 | Automatic Execution |
15:21:39 - 19-Aug-26 |
| Sell* | 28 | $361.22 | Automatic Execution |
15:21:33 - 19-Aug-26 |
| Buy* | 12 | $361.22 | Automatic Execution |
15:21:33 - 19-Aug-26 |
| Buy* | 28 | $361.22 | Automatic Execution |
15:21:33 - 19-Aug-26 |
| Sell* | 3 | $361.21 | Automatic Execution |
15:21:33 - 19-Aug-26 |
| Buy* | 25 | $361.21 | Automatic Execution |
15:21:33 - 19-Aug-26 |
| Buy* | 40 | $361.17 | Automatic Execution |
15:21:33 - 19-Aug-26 |
| Buy* | 30 | $361.11 | Automatic Execution |
15:21:12 - 19-Aug-26 |
| Buy* | 40 | $361.09 | Automatic Execution |
15:21:12 - 19-Aug-26 |
| Buy* | 40 | $361.09 | Automatic Execution |
15:21:12 - 19-Aug-26 |
| Buy* | 63 | $361.01 | Automatic Execution |
15:20:56 - 19-Aug-26 |
| Buy* | 17 | $361.01 | Automatic Execution |
15:20:56 - 19-Aug-26 |
| Buy* | 80 | $361.01 | Automatic Execution |
15:20:56 - 19-Aug-26 |
| Sell* | 7 | $361.00 | Automatic Execution |
15:20:52 - 19-Aug-26 |
| Sell* | 4 | $361.00 | Automatic Execution |
15:20:52 - 19-Aug-26 |
| Sell* | 30 | $361.00 | Automatic Execution |
15:20:52 - 19-Aug-26 |
| Sell* | 1 | $361.16 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Sell* | 40 | $361.21 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Sell* | 40 | $361.21 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Sell* | 40 | $361.21 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Sell* | 2 | $361.33 | Automatic Execution |
15:20:31 - 19-Aug-26 |
| Buy* | 3 | $361.40 | Automatic Execution |
15:20:18 - 19-Aug-26 |
| Buy* | 14 | $361.40 | Automatic Execution |
15:20:17 - 19-Aug-26 |
| Buy* | 6 | $361.40 | Automatic Execution |
15:20:17 - 19-Aug-26 |
| Buy* | 6 | $361.39 | Automatic Execution |
15:20:17 - 19-Aug-26 |
| Buy* | 4 | $361.39 | Automatic Execution |
15:20:17 - 19-Aug-26 |
| Buy* | 50 | $361.26 | Automatic Execution |
15:20:16 - 19-Aug-26 |
| Buy* | 30 | $361.26 | Automatic Execution |
15:20:16 - 19-Aug-26 |
| Sell* | 40 | $361.40 | Automatic Execution |
15:20:02 - 19-Aug-26 |
| Buy* | 100 | $361.45 | Automatic Execution |
15:19:53 - 19-Aug-26 |
| Buy* | 84 | $361.455 | Automatic Execution |
15:19:53 - 19-Aug-26 |
| Buy* | 16 | $361.45 | Automatic Execution |
15:19:53 - 19-Aug-26 |
| Buy* | 100 | $361.455 | Automatic Execution |
15:19:53 - 19-Aug-26 |
| Sell* | 26 | $361.49 | Automatic Execution |
15:19:53 - 19-Aug-26 |
| Sell* | 40 | $361.49 | Automatic Execution |
15:19:53 - 19-Aug-26 |
| Buy* | 40 | $361.62 | Automatic Execution |
15:19:41 - 19-Aug-26 |
| Buy* | 4 | $361.59 | Automatic Execution |
15:19:41 - 19-Aug-26 |
| Buy* | 64 | $361.59 | Automatic Execution |
15:19:41 - 19-Aug-26 |
| Buy* | 12 | $361.59 | Automatic Execution |
15:19:41 - 19-Aug-26 |
| Buy* | 24 | $361.59 | Automatic Execution |
15:19:41 - 19-Aug-26 |
| Buy* | 37 | $361.59 | Automatic Execution |
15:19:41 - 19-Aug-26 |
| Buy* | 3 | $361.59 | Automatic Execution |
15:19:41 - 19-Aug-26 |
| Sell* | 12 | $361.56 | Automatic Execution |
15:19:32 - 19-Aug-26 |
| Buy* | 40 | $361.62 | Automatic Execution |
15:19:32 - 19-Aug-26 |
| Buy* | 40 | $361.62 | Automatic Execution |
15:19:32 - 19-Aug-26 |
| Sell* | 40 | $361.56 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 40 | $361.56 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 36 | $361.57 | Automatic Execution |
15:19:30 - 19-Aug-26 |
| Sell* | 100 | $361.63 | Automatic Execution |
15:19:28 - 19-Aug-26 |
| Buy* | 77 | $361.69 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Buy* | 3 | $361.69 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Buy* | 3 | $361.72 | Automatic Execution |
15:19:10 - 19-Aug-26 |
| Buy* | 3 | $361.64 | Automatic Execution |
15:19:06 - 19-Aug-26 |
| Buy* | 12 | $361.65 | Automatic Execution |
15:19:00 - 19-Aug-26 |
| Buy* | 100 | $361.64 | Automatic Execution |
15:19:00 - 19-Aug-26 |
| Buy* | 72 | $361.645 | Automatic Execution |
15:18:56 - 19-Aug-26 |
| Buy* | 12 | $361.645 | Automatic Execution |
15:18:56 - 19-Aug-26 |
| Buy* | 16 | $361.62 | Automatic Execution |
15:18:56 - 19-Aug-26 |
| Sell* | 13 | $361.93 | Automatic Execution |
15:18:38 - 19-Aug-26 |
| Sell* | 32 | $361.99 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Sell* | 8 | $361.99 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Sell* | 32 | $362.01 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Sell* | 38 | $362.01 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Sell* | 39 | $362.01 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Sell* | 40 | $362.01 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Sell* | 40 | $362.19 | Automatic Execution |
15:18:05 - 19-Aug-26 |
| Sell* | 40 | $362.19 | Automatic Execution |
15:18:05 - 19-Aug-26 |
| Sell* | 40 | $362.23 | Automatic Execution |
15:18:05 - 19-Aug-26 |
| Sell* | 40 | $362.33 | Automatic Execution |
15:17:39 - 19-Aug-26 |
| Buy* | 3 | $362.40 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Buy* | 1 | $362.39 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Buy* | 5 | $362.39 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Buy* | 40 | $362.35 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Sell* | 50 | $362.30 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Buy* | 9 | $362.27 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Buy* | 26 | $362.18 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Buy* | 14 | $362.18 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Buy* | 40 | $362.18 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Buy* | 16 | $362.035 | Automatic Execution |
15:17:24 - 19-Aug-26 |
| Buy* | 100 | $362.04 | Automatic Execution |
15:17:19 - 19-Aug-26 |
| Sell* | 50 | $361.98 | Automatic Execution |
15:17:19 - 19-Aug-26 |
| Buy* | 100 | $362.04 | Automatic Execution |
15:17:19 - 19-Aug-26 |
| Sell* | 44 | $361.98 | Automatic Execution |
15:17:19 - 19-Aug-26 |
| Sell* | 16 | $362.00 | Automatic Execution |
15:17:19 - 19-Aug-26 |
| Buy* | 100 | $362.04 | Automatic Execution |
15:17:19 - 19-Aug-26 |
| Buy* | 100 | $362.04 | Automatic Execution |
15:17:19 - 19-Aug-26 |
| Buy* | 25 | $362.04 | Automatic Execution |
15:17:19 - 19-Aug-26 |
| Buy* | 25 | $362.03 | Automatic Execution |
15:17:19 - 19-Aug-26 |
| Buy* | 80 | $362.03 | Automatic Execution |
15:17:19 - 19-Aug-26 |
| Buy* | 65 | $362.04 | Automatic Execution |
15:17:19 - 19-Aug-26 |
| Buy* | 25 | $362.03 | Automatic Execution |
15:17:19 - 19-Aug-26 |
| Sell* | 40 | $361.88 | Automatic Execution |
15:17:10 - 19-Aug-26 |
| Sell* | 16 | $361.89 | Automatic Execution |
15:17:09 - 19-Aug-26 |
| Sell* | 24 | $361.89 | Automatic Execution |
15:17:09 - 19-Aug-26 |
| Sell* | 16 | $361.90 | Automatic Execution |
15:17:09 - 19-Aug-26 |
| Sell* | 40 | $361.96 | Automatic Execution |
15:17:06 - 19-Aug-26 |
| Sell* | 16 | $361.97 | Automatic Execution |
15:17:06 - 19-Aug-26 |
| Sell* | 1 | $361.97 | Automatic Execution |
15:17:06 - 19-Aug-26 |
| Sell* | 1 | $361.97 | Automatic Execution |
15:17:06 - 19-Aug-26 |
| Sell* | 40 | $362.15 | Automatic Execution |
15:17:04 - 19-Aug-26 |
| Sell* | 20 | $362.15 | Automatic Execution |
15:17:04 - 19-Aug-26 |
| Unknown* | 40 | $362.24 | Automatic Execution |
15:16:56 - 19-Aug-26 |
| Sell* | 40 | $362.18 | Automatic Execution |
15:16:42 - 19-Aug-26 |
| Sell* | 50 | $362.22 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 40 | $362.30 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 40 | $362.30 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 4 | $362.27 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Sell* | 4 | $362.17 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Sell* | 40 | $362.11 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Sell* | 5 | $362.11 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Sell* | 40 | $362.14 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Sell* | 3 | $362.28 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Sell* | 1 | $362.28 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Sell* | 20 | $362.32 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Sell* | 20 | $362.32 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Sell* | 40 | $362.36 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Sell* | 40 | $362.36 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Sell* | 13 | $362.43 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Sell* | 6 | $362.41 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Buy* | 3 | $362.49 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Sell* | 3 | $362.41 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Sell* | 1 | $362.45 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Sell* | 5 | $362.46 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Sell* | 94 | $362.55 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Sell* | 3 | $362.55 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Sell* | 3 | $362.55 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Sell* | 15 | $362.67 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Sell* | 40 | $362.67 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Sell* | 40 | $362.67 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Sell* | 40 | $362.67 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Buy* | 1 | $362.86 | Automatic Execution |
15:16:33 - 19-Aug-26 |
| Buy* | 40 | $362.80 | Automatic Execution |
15:16:33 - 19-Aug-26 |
| Buy* | 40 | $362.80 | Automatic Execution |
15:16:33 - 19-Aug-26 |
| Sell* | 4 | $362.72 | Automatic Execution |
15:16:33 - 19-Aug-26 |
| Buy* | 40 | $362.71 | Automatic Execution |
15:16:33 - 19-Aug-26 |
| Buy* | 5 | $362.54 | Automatic Execution |
15:16:24 - 19-Aug-26 |
| Buy* | 20 | $362.62 | Automatic Execution |
15:16:24 - 19-Aug-26 |
| Sell* | 40 | $362.62 | Automatic Execution |
15:16:24 - 19-Aug-26 |
| Buy* | 4 | $362.60 | Automatic Execution |
15:16:15 - 19-Aug-26 |
| Buy* | 1 | $362.60 | Automatic Execution |
15:16:15 - 19-Aug-26 |
| Buy* | 1 | $362.39 | Automatic Execution |
15:16:01 - 19-Aug-26 |
| Buy* | 1 | $362.34 | Automatic Execution |
15:16:00 - 19-Aug-26 |
| Buy* | 3 | $362.33 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Buy* | 40 | $362.26 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Buy* | 3 | $362.23 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Buy* | 40 | $362.22 | Automatic Execution |
15:15:55 - 19-Aug-26 |
| Buy* | 3 | $362.11 | Automatic Execution |
15:15:29 - 19-Aug-26 |
| Buy* | 40 | $362.11 | Automatic Execution |
15:15:29 - 19-Aug-26 |
| Buy* | 40 | $362.10 | Automatic Execution |
15:15:29 - 19-Aug-26 |
| Buy* | 76 | $362.07 | Automatic Execution |
15:15:29 - 19-Aug-26 |
| Sell* | 34 | $362.74 | Automatic Execution |
14:57:38 - 19-Aug-26 |
| Sell* | 6 | $362.74 | Automatic Execution |
14:57:38 - 19-Aug-26 |
| Buy* | 10 | $362.83 | Automatic Execution |
14:57:25 - 19-Aug-26 |
| Buy* | 15 | $362.87 | Automatic Execution |
14:57:24 - 19-Aug-26 |
| Sell* | 1 | $362.83 | Automatic Execution |
14:57:17 - 19-Aug-26 |
| Sell* | 39 | $362.83 | Automatic Execution |
14:57:17 - 19-Aug-26 |
| Sell* | 1 | $362.83 | Automatic Execution |
14:57:17 - 19-Aug-26 |
| Buy* | 24 | $362.93 | Automatic Execution |
14:57:15 - 19-Aug-26 |
| Buy* | 16 | $362.92 | Automatic Execution |
14:57:15 - 19-Aug-26 |
| Buy* | 40 | $362.91 | Automatic Execution |
14:57:13 - 19-Aug-26 |
| Buy* | 40 | $362.92 | Automatic Execution |
14:57:10 - 19-Aug-26 |
| Buy* | 40 | $362.92 | Automatic Execution |
14:57:09 - 19-Aug-26 |
| Buy* | 40 | $362.92 | Automatic Execution |
14:57:09 - 19-Aug-26 |
| Buy* | 40 | $362.92 | Automatic Execution |
14:57:09 - 19-Aug-26 |
| Buy* | 40 | $362.92 | Automatic Execution |
14:57:09 - 19-Aug-26 |
| Buy* | 26 | $362.93 | Automatic Execution |
14:57:08 - 19-Aug-26 |
| Buy* | 40 | $362.93 | Automatic Execution |
14:57:08 - 19-Aug-26 |
| Buy* | 17 | $362.92 | Automatic Execution |
14:57:08 - 19-Aug-26 |
| Buy* | 23 | $362.92 | Automatic Execution |
14:57:08 - 19-Aug-26 |
| Buy* | 30 | $362.90 | Automatic Execution |
14:57:08 - 19-Aug-26 |
| Sell* | 10 | $362.83 | Automatic Execution |
14:57:05 - 19-Aug-26 |
| Buy* | 2 | $362.86 | Automatic Execution |
14:57:03 - 19-Aug-26 |
| Buy* | 2 | $362.85 | Automatic Execution |
14:57:03 - 19-Aug-26 |
| Buy* | 10 | $362.80 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Buy* | 1 | $362.74 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Buy* | 41 | $362.74 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Buy* | 4 | $362.74 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Unknown* | 35 | $362.735 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Buy* | 5 | $362.74 | Automatic Execution |
14:56:36 - 19-Aug-26 |
| Buy* | 40 | $362.74 | Automatic Execution |
14:56:31 - 19-Aug-26 |
| Sell* | 11 | $362.74 | Automatic Execution |
14:56:31 - 19-Aug-26 |
| Buy* | 11 | $362.74 | Automatic Execution |
14:56:31 - 19-Aug-26 |
| Buy* | 11 | $362.74 | Automatic Execution |
14:56:31 - 19-Aug-26 |
| Buy* | 11 | $362.74 | Automatic Execution |
14:56:31 - 19-Aug-26 |
| Buy* | 1 | $362.84 | Automatic Execution |
14:56:28 - 19-Aug-26 |
| Buy* | 16 | $362.85 | Automatic Execution |
14:56:28 - 19-Aug-26 |
| Buy* | 24 | $362.85 | Automatic Execution |
14:56:28 - 19-Aug-26 |
| Buy* | 16 | $362.84 | Automatic Execution |
14:56:28 - 19-Aug-26 |
| Buy* | 1 | $362.85 | Automatic Execution |
14:56:28 - 19-Aug-26 |
| Buy* | 13 | $362.84 | Automatic Execution |
14:56:28 - 19-Aug-26 |
| Buy* | 14 | $362.84 | Automatic Execution |
14:56:28 - 19-Aug-26 |
| Buy* | 14 | $362.84 | Automatic Execution |
14:56:28 - 19-Aug-26 |
| Buy* | 14 | $362.84 | Automatic Execution |
14:56:28 - 19-Aug-26 |
| Buy* | 40 | $362.74 | Automatic Execution |
14:56:00 - 19-Aug-26 |
| Buy* | 43 | $362.73 | Automatic Execution |
14:55:29 - 19-Aug-26 |
| Buy* | 29 | $362.73 | Automatic Execution |
14:55:29 - 19-Aug-26 |
| Buy* | 64 | $362.73 | Automatic Execution |
14:55:29 - 19-Aug-26 |
| Buy* | 42 | $362.73 | Automatic Execution |
14:55:29 - 19-Aug-26 |
| Buy* | 115 | $362.685 | Automatic Execution |
14:55:29 - 19-Aug-26 |
| Buy* | 75 | $362.685 | Automatic Execution |
14:55:29 - 19-Aug-26 |
| Buy* | 16 | $362.68 | Automatic Execution |
14:55:29 - 19-Aug-26 |
| Buy* | 75 | $362.685 | Automatic Execution |
14:55:29 - 19-Aug-26 |
| Sell* | 80 | $362.62 | Automatic Execution |
14:55:29 - 19-Aug-26 |
| Sell* | 1 | $362.65 | Automatic Execution |
14:55:29 - 19-Aug-26 |
| Sell* | 5 | $362.66 | Automatic Execution |
14:55:29 - 19-Aug-26 |
| Sell* | 40 | $362.66 | Automatic Execution |
14:55:29 - 19-Aug-26 |
| Buy* | 1 | $362.79 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Sell* | 1 | $362.68 | Automatic Execution |
14:55:24 - 19-Aug-26 |
| Sell* | 1 | $362.71 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Sell* | 8 | $362.71 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Sell* | 11 | $362.74 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Sell* | 3 | $362.74 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Sell* | 5 | $362.74 | Automatic Execution |
14:54:52 - 19-Aug-26 |
| Sell* | 12 | $362.79 | Automatic Execution |
14:54:27 - 19-Aug-26 |
| Sell* | 40 | $362.79 | Automatic Execution |
14:54:27 - 19-Aug-26 |
| Sell* | 1 | $362.90 | Automatic Execution |
14:54:21 - 19-Aug-26 |
| Sell* | 40 | $362.90 | Automatic Execution |
14:54:08 - 19-Aug-26 |
| Sell* | 40 | $362.85 | Automatic Execution |
14:54:01 - 19-Aug-26 |
| Sell* | 16 | $362.85 | Automatic Execution |
14:54:01 - 19-Aug-26 |
| Sell* | 1 | $362.85 | Automatic Execution |
14:54:01 - 19-Aug-26 |
| Buy* | 39 | $363.00 | Automatic Execution |
14:53:59 - 19-Aug-26 |
| Buy* | 20 | $362.92 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Sell* | 4 | $362.94 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Sell* | 40 | $362.94 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Sell* | 1 | $362.94 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Sell* | 100 | $362.95 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 6 | $363.01 | Automatic Execution |
14:53:10 - 19-Aug-26 |
| Buy* | 100 | $362.95 | Automatic Execution |
14:53:10 - 19-Aug-26 |
| Buy* | 25 | $362.95 | Automatic Execution |
14:53:10 - 19-Aug-26 |
| Buy* | 15 | $362.95 | Automatic Execution |
14:52:58 - 19-Aug-26 |
| Buy* | 1 | $362.95 | Automatic Execution |
14:52:58 - 19-Aug-26 |
| Buy* | 1 | $362.95 | Automatic Execution |
14:52:58 - 19-Aug-26 |
| Buy* | 6 | $363.00 | Automatic Execution |
14:52:50 - 19-Aug-26 |
| Buy* | 3 | $362.92 | Automatic Execution |
14:52:40 - 19-Aug-26 |
| Buy* | 25 | $362.86 | Automatic Execution |
14:52:40 - 19-Aug-26 |
| Buy* | 12 | $362.91 | Automatic Execution |
14:52:40 - 19-Aug-26 |
| Buy* | 18 | $362.91 | Automatic Execution |
14:52:40 - 19-Aug-26 |
| Buy* | 1 | $362.90 | Automatic Execution |
14:52:40 - 19-Aug-26 |
| Buy* | 2 | $362.89 | Automatic Execution |
14:52:40 - 19-Aug-26 |
| Buy* | 1 | $362.89 | Automatic Execution |
14:52:40 - 19-Aug-26 |
| Buy* | 1 | $362.88 | Automatic Execution |
14:52:40 - 19-Aug-26 |
| Buy* | 2 | $362.87 | Automatic Execution |
14:52:40 - 19-Aug-26 |
| Buy* | 1 | $362.87 | Automatic Execution |
14:52:40 - 19-Aug-26 |
| Buy* | 2 | $362.87 | Automatic Execution |
14:52:40 - 19-Aug-26 |
| Buy* | 1 | $362.87 | Automatic Execution |
14:52:40 - 19-Aug-26 |
| Buy* | 60 | $362.85 | Automatic Execution |
14:52:40 - 19-Aug-26 |
| Buy* | 3 | $362.85 | Automatic Execution |
14:52:40 - 19-Aug-26 |
| Buy* | 20 | $362.82 | Automatic Execution |
14:52:40 - 19-Aug-26 |
| Buy* | 25 | $362.81 | Automatic Execution |
14:52:40 - 19-Aug-26 |
| Buy* | 3 | $362.81 | Automatic Execution |
14:52:40 - 19-Aug-26 |
| Buy* | 1 | $362.81 | Automatic Execution |
14:52:40 - 19-Aug-26 |
| Buy* | 1 | $362.74 | Automatic Execution |
14:52:40 - 19-Aug-26 |
| Buy* | 1 | $362.70 | Automatic Execution |
14:52:40 - 19-Aug-26 |
| Buy* | 40 | $362.65 | Automatic Execution |
14:52:40 - 19-Aug-26 |
| Buy* | 1 | $362.66 | Automatic Execution |
14:52:40 - 19-Aug-26 |
| Buy* | 1 | $362.66 | Automatic Execution |
14:52:40 - 19-Aug-26 |
| Buy* | 4 | $362.64 | Automatic Execution |
14:52:40 - 19-Aug-26 |
| Buy* | 16 | $362.64 | Automatic Execution |
14:52:40 - 19-Aug-26 |
| Unknown* | 50 | $362.60 | Automatic Execution |
14:52:20 - 19-Aug-26 |
| Sell* | 100 | $362.595 | Automatic Execution |
14:52:20 - 19-Aug-26 |
| Sell* | 30 | $362.595 | Automatic Execution |
14:52:14 - 19-Aug-26 |
| Sell* | 30 | $362.595 | Automatic Execution |
14:52:14 - 19-Aug-26 |
| Sell* | 30 | $362.595 | Automatic Execution |
14:52:14 - 19-Aug-26 |
| Sell* | 40 | $362.61 | Automatic Execution |
14:52:12 - 19-Aug-26 |
| Buy* | 40 | $362.68 | Automatic Execution |
14:52:04 - 19-Aug-26 |
| Buy* | 11 | $362.66 | Automatic Execution |
14:52:04 - 19-Aug-26 |
| Sell* | 50 | $362.59 | Automatic Execution |
14:51:49 - 19-Aug-26 |
| Sell* | 50 | $362.53 | Automatic Execution |
14:51:39 - 19-Aug-26 |
| Sell* | 50 | $362.52 | Automatic Execution |
14:51:39 - 19-Aug-26 |
| Sell* | 23 | $362.53 | Automatic Execution |
14:51:39 - 19-Aug-26 |
| Sell* | 7 | $362.53 | Automatic Execution |
14:51:39 - 19-Aug-26 |
| Sell* | 1 | $362.60 | Automatic Execution |
14:51:37 - 19-Aug-26 |
| Sell* | 44 | $362.62 | Automatic Execution |
14:51:35 - 19-Aug-26 |
| Sell* | 100 | $362.62 | Automatic Execution |
14:51:35 - 19-Aug-26 |
| Sell* | 16 | $362.62 | Automatic Execution |
14:51:35 - 19-Aug-26 |
| Sell* | 40 | $362.64 | Automatic Execution |
14:51:35 - 19-Aug-26 |
| Sell* | 16 | $362.66 | Automatic Execution |
14:51:35 - 19-Aug-26 |
| Buy* | 23 | $362.68 | Automatic Execution |
14:51:35 - 19-Aug-26 |
| Buy* | 12 | $362.66 | Automatic Execution |
14:51:35 - 19-Aug-26 |
| Sell* | 13 | $362.71 | Automatic Execution |
14:51:32 - 19-Aug-26 |
| Sell* | 3 | $362.71 | Automatic Execution |
14:51:32 - 19-Aug-26 |
| Sell* | 49 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 40 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 50 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 70 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 50 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Buy* | 119 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 120 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 39 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 49 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 71 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 25 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 25 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 50 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 120 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 120 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 1 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 119 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 1 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 12 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 88 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 32 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 120 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 40 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 120 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 120 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 120 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 120 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 120 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 120 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 30 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 70 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 50 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 100 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 20 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 36 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 120 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 80 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 40 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 69 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 40 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 11 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 20 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 63 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 1 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 65 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 55 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 65 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 75 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 45 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 20 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 15 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Buy* | 20 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Buy* | 20 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Buy* | 40 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 120 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 50 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 70 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 50 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 100 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 120 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 120 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 120 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 1 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 76 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 2 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 42 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 50 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 18 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 10 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 9 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 50 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 10 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 120 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 10 | $362.76 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Sell* | 25 | $362.75 | Automatic Execution |
14:51:31 - 19-Aug-26 |
| Unknown* | 70 | $362.86 | Automatic Execution |
14:51:27 - 19-Aug-26 |
| Unknown* | 20 | $362.86 | Automatic Execution |
14:51:27 - 19-Aug-26 |
| Unknown* | 30 | $362.86 | Automatic Execution |
14:51:27 - 19-Aug-26 |
| Sell* | 27 | $362.89 | Automatic Execution |
14:51:25 - 19-Aug-26 |
| Sell* | 31 | $362.89 | Automatic Execution |
14:51:25 - 19-Aug-26 |
| Sell* | 34 | $362.89 | Automatic Execution |
14:51:25 - 19-Aug-26 |
| Buy* | 6 | $363.01 | Automatic Execution |
14:51:16 - 19-Aug-26 |
| Sell* | 40 | $362.885 | Automatic Execution |
14:51:10 - 19-Aug-26 |
| Sell* | 28 | $362.88 | Automatic Execution |
14:51:03 - 19-Aug-26 |
| Sell* | 40 | $362.88 | Automatic Execution |
14:51:03 - 19-Aug-26 |
| Sell* | 23 | $362.87 | Automatic Execution |
14:50:59 - 19-Aug-26 |
| Buy* | 9 | $362.93 | Automatic Execution |
14:50:52 - 19-Aug-26 |
| Buy* | 1 | $362.86 | Automatic Execution |
14:50:49 - 19-Aug-26 |
| Buy* | 1 | $362.84 | Automatic Execution |
14:50:49 - 19-Aug-26 |
| Sell* | 24 | $362.76 | Automatic Execution |
14:50:45 - 19-Aug-26 |
| Sell* | 16 | $362.77 | Automatic Execution |
14:50:45 - 19-Aug-26 |
| Sell* | 9 | $362.75 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Sell* | 91 | $362.75 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Sell* | 20 | $362.75 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Sell* | 90 | $362.75 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Sell* | 30 | $362.75 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Sell* | 120 | $362.75 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Sell* | 90 | $362.75 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Sell* | 57 | $362.75 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Sell* | 120 | $362.75 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Sell* | 120 | $362.75 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Sell* | 1 | $362.75 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Sell* | 118 | $362.75 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Sell* | 2 | $362.75 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Sell* | 18 | $362.75 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Sell* | 102 | $362.75 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Sell* | 17 | $362.75 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Buy* | 1 | $362.75 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Buy* | 119 | $362.75 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Sell* | 120 | $362.75 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Sell* | 120 | $362.75 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Sell* | 40 | $362.77 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Sell* | 1 | $362.77 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Buy* | 16 | $362.80 | Automatic Execution |
14:50:32 - 19-Aug-26 |
| Buy* | 40 | $362.78 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 2 | $362.75 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 120 | $362.75 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 12 | $362.76 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 120 | $362.75 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 28 | $362.75 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 92 | $362.75 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 28 | $362.75 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 28 | $362.76 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 92 | $362.75 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Buy* | 1 | $362.75 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 119 | $362.75 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 1 | $362.75 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 120 | $362.75 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Buy* | 62 | $362.75 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 58 | $362.75 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 62 | $362.75 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 120 | $362.75 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 120 | $362.75 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 5 | $362.75 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 114 | $362.75 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 6 | $362.75 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 120 | $362.75 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 113 | $362.75 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 1 | $362.75 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 109 | $362.75 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 10 | $362.75 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 109 | $362.75 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 11 | $362.75 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 9 | $362.75 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 120 | $362.75 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 18 | $362.75 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 102 | $362.75 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 1 | $362.75 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 10 | $362.75 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 5 | $362.75 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 2 | $362.75 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 17 | $362.75 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 43 | $362.75 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 74 | $362.75 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 3 | $362.75 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 6 | $362.75 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 87 | $362.75 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 33 | $362.75 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 120 | $362.75 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 120 | $362.75 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 110 | $362.75 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 10 | $362.76 | Automatic Execution |
14:50:23 - 19-Aug-26 |
| Sell* | 1 | $362.76 | Automatic Execution |
14:50:20 - 19-Aug-26 |
| Sell* | 4 | $362.76 | Automatic Execution |
14:50:20 - 19-Aug-26 |
| Sell* | 21 | $362.76 | Automatic Execution |
14:50:20 - 19-Aug-26 |
| Sell* | 5 | $362.76 | Automatic Execution |
14:50:20 - 19-Aug-26 |
| Sell* | 16 | $362.87 | Automatic Execution |
14:50:18 - 19-Aug-26 |
| Sell* | 2 | $362.80 | Automatic Execution |
14:49:34 - 19-Aug-26 |
| Sell* | 2 | $362.77 | Automatic Execution |
14:49:31 - 19-Aug-26 |
| Sell* | 40 | $362.80 | Automatic Execution |
14:49:31 - 19-Aug-26 |
| Sell* | 38 | $362.80 | Automatic Execution |
14:49:31 - 19-Aug-26 |
| Sell* | 11 | $362.80 | Automatic Execution |
14:49:31 - 19-Aug-26 |
| Sell* | 50 | $362.81 | Automatic Execution |
14:49:31 - 19-Aug-26 |
| Sell* | 16 | $362.92 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 24 | $362.92 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 20 | $362.93 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 100 | $362.95 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 77 | $362.95 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 48 | $362.95 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 40 | $362.93 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 40 | $362.93 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 25 | $362.94 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 135 | $362.95 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 40 | $362.97 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 39 | $362.97 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 40 | $363.01 | Automatic Execution |
14:49:12 - 19-Aug-26 |
| Sell* | 1 | $362.92 | Automatic Execution |
14:49:08 - 19-Aug-26 |
| Sell* | 1 | $362.92 | Automatic Execution |
14:48:46 - 19-Aug-26 |
| Sell* | 40 | $362.92 | Automatic Execution |
14:48:46 - 19-Aug-26 |
| Sell* | 40 | $362.92 | Automatic Execution |
14:48:46 - 19-Aug-26 |
| Sell* | 25 | $362.93 | Automatic Execution |
14:48:46 - 19-Aug-26 |
| Sell* | 30 | $362.76 | Automatic Execution |
14:48:10 - 19-Aug-26 |
| Sell* | 23 | $362.75 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Buy* | 5 | $362.75 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Sell* | 20 | $362.75 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Sell* | 80 | $362.75 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Sell* | 40 | $362.75 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Sell* | 20 | $362.75 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Sell* | 80 | $362.75 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Sell* | 40 | $362.75 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Sell* | 20 | $362.75 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Sell* | 80 | $362.75 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Sell* | 21 | $362.75 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Sell* | 120 | $362.75 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Sell* | 231 | $362.75 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Sell* | 13 | $362.75 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Sell* | 120 | $362.75 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Sell* | 8 | $362.75 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Sell* | 56 | $362.75 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Sell* | 50 | $362.75 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Buy* | 31 | $362.78 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Sell* | 700 | $362.75 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Sell* | 120 | $362.75 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Sell* | 120 | $362.75 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Sell* | 308 | $362.75 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Sell* | 120 | $362.75 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Sell* | 120 | $362.75 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Sell* | 120 | $362.75 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Sell* | 5 | $362.75 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Sell* | 115 | $362.75 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Sell* | 5 | $362.75 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Sell* | 100 | $362.75 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Sell* | 7 | $362.75 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Sell* | 120 | $362.75 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Sell* | 120 | $362.75 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Sell* | 478 | $362.75 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Sell* | 102 | $362.75 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Sell* | 20 | $362.75 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Sell* | 80 | $362.75 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Sell* | 18 | $362.75 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Sell* | 100 | $362.75 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Sell* | 69 | $362.75 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Sell* | 25 | $362.76 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Sell* | 15 | $362.76 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Sell* | 25 | $362.77 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Sell* | 1 | $362.85 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Sell* | 40 | $362.86 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Buy* | 1 | $362.88 | Automatic Execution |
14:48:02 - 19-Aug-26 |
| Sell* | 40 | $362.88 | Automatic Execution |
14:48:02 - 19-Aug-26 |
| Sell* | 40 | $362.88 | Automatic Execution |
14:48:02 - 19-Aug-26 |
| Unknown* | 40 | $362.94 | Automatic Execution |
14:47:58 - 19-Aug-26 |
| Buy* | 4 | $362.96 | Automatic Execution |
14:47:24 - 19-Aug-26 |
| Buy* | 10 | $362.96 | Automatic Execution |
14:47:24 - 19-Aug-26 |
| Buy* | 40 | $362.945 | Automatic Execution |
14:47:24 - 19-Aug-26 |
| Sell* | 40 | $362.78 | Automatic Execution |
14:47:14 - 19-Aug-26 |
| Sell* | 1 | $362.80 | Automatic Execution |
14:46:52 - 19-Aug-26 |
| Sell* | 20 | $362.80 | Automatic Execution |
14:46:52 - 19-Aug-26 |
| Buy* | 32 | $362.91 | Automatic Execution |
14:46:50 - 19-Aug-26 |
| Buy* | 16 | $362.91 | Automatic Execution |
14:46:50 - 19-Aug-26 |
| Buy* | 16 | $362.91 | Automatic Execution |
14:46:50 - 19-Aug-26 |
| Sell* | 16 | $362.93 | Automatic Execution |
14:46:50 - 19-Aug-26 |
| Sell* | 40 | $362.90 | Automatic Execution |
14:46:50 - 19-Aug-26 |
| Sell* | 40 | $362.91 | Automatic Execution |
14:46:50 - 19-Aug-26 |
| Sell* | 1 | $362.94 | Automatic Execution |
14:46:50 - 19-Aug-26 |
| Sell* | 40 | $362.94 | Automatic Execution |
14:46:50 - 19-Aug-26 |
| Sell* | 1 | $363.09 | Automatic Execution |
14:46:31 - 19-Aug-26 |
| Buy* | 40 | $363.17 | Automatic Execution |
14:46:10 - 19-Aug-26 |
| Buy* | 1 | $363.17 | Automatic Execution |
14:46:10 - 19-Aug-26 |
| Buy* | 1 | $363.15 | Automatic Execution |
14:46:02 - 19-Aug-26 |
| Buy* | 1 | $363.08 | Automatic Execution |
14:46:00 - 19-Aug-26 |
| Buy* | 9 | $363.10 | Automatic Execution |
14:46:00 - 19-Aug-26 |
| Buy* | 60 | $363.03 | Automatic Execution |
14:45:57 - 19-Aug-26 |
| Buy* | 40 | $363.04 | Automatic Execution |
14:45:57 - 19-Aug-26 |
| Buy* | 1 | $363.09 | Automatic Execution |
14:45:52 - 19-Aug-26 |
| Sell* | 8 | $363.01 | Automatic Execution |
14:45:46 - 19-Aug-26 |
| Sell* | 25 | $363.03 | Automatic Execution |
14:45:46 - 19-Aug-26 |
| Sell* | 25 | $363.03 | Automatic Execution |
14:45:46 - 19-Aug-26 |
| Buy* | 1 | $363.70 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Sell* | 40 | $363.68 | Automatic Execution |
14:26:31 - 19-Aug-26 |
| Sell* | 40 | $363.68 | Automatic Execution |
14:26:31 - 19-Aug-26 |
| Sell* | 40 | $363.68 | Automatic Execution |
14:26:31 - 19-Aug-26 |
| Unknown* | 40 | $363.74 | Automatic Execution |
14:26:30 - 19-Aug-26 |
| Buy* | 1,333 | $363.68 | Automatic Execution |
14:26:25 - 19-Aug-26 |
| Buy* | 30 | $363.68 | Automatic Execution |
14:26:25 - 19-Aug-26 |
| Buy* | 212 | $363.68 | Automatic Execution |
14:26:25 - 19-Aug-26 |
| Buy* | 1 | $363.62 | Automatic Execution |
14:26:24 - 19-Aug-26 |
| Buy* | 1 | $363.59 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Buy* | 7 | $363.58 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Buy* | 2 | $363.58 | Automatic Execution |
14:25:55 - 19-Aug-26 |
| Buy* | 40 | $363.56 | Automatic Execution |
14:25:55 - 19-Aug-26 |
| Buy* | 80 | $363.56 | Automatic Execution |
14:25:55 - 19-Aug-26 |
| Sell* | 7 | $363.50 | Automatic Execution |
14:25:53 - 19-Aug-26 |
| Sell* | 7 | $363.50 | Automatic Execution |
14:25:53 - 19-Aug-26 |
| Buy* | 40 | $363.57 | Automatic Execution |
14:25:53 - 19-Aug-26 |
| Buy* | 2 | $363.50 | Automatic Execution |
14:25:52 - 19-Aug-26 |
| Buy* | 40 | $363.50 | Automatic Execution |
14:25:52 - 19-Aug-26 |
| Buy* | 40 | $363.44 | Automatic Execution |
14:25:52 - 19-Aug-26 |
| Buy* | 40 | $363.37 | Automatic Execution |
14:25:50 - 19-Aug-26 |
| Buy* | 1 | $363.25 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Buy* | 40 | $363.24 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Buy* | 39 | $363.24 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Buy* | 1 | $363.24 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Sell* | 8 | $363.15 | Automatic Execution |
14:25:16 - 19-Aug-26 |
| Sell* | 1 | $363.08 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Sell* | 40 | $363.17 | Automatic Execution |
14:24:25 - 19-Aug-26 |
| Sell* | 40 | $363.17 | Automatic Execution |
14:24:25 - 19-Aug-26 |
| Sell* | 40 | $363.17 | Automatic Execution |
14:24:25 - 19-Aug-26 |
| Sell* | 2 | $363.19 | Automatic Execution |
14:24:25 - 19-Aug-26 |
| Sell* | 40 | $363.31 | Automatic Execution |
14:24:14 - 19-Aug-26 |
| Sell* | 9 | $363.31 | Automatic Execution |
14:24:14 - 19-Aug-26 |
| Buy* | 1 | $363.37 | Automatic Execution |
14:23:40 - 19-Aug-26 |
| Buy* | 3 | $363.35 | Automatic Execution |
14:23:40 - 19-Aug-26 |
| Sell* | 40 | $363.27 | Automatic Execution |
14:22:55 - 19-Aug-26 |
| Sell* | 16 | $363.29 | Automatic Execution |
14:22:55 - 19-Aug-26 |
| Sell* | 80 | $363.27 | Automatic Execution |
14:22:55 - 19-Aug-26 |
| Sell* | 1 | $363.17 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Buy* | 22 | $363.18 | Automatic Execution |
14:22:40 - 19-Aug-26 |
| Sell* | 5 | $363.13 | Automatic Execution |
14:22:40 - 19-Aug-26 |
| Sell* | 2 | $363.15 | Automatic Execution |
14:22:40 - 19-Aug-26 |
| Buy* | 1 | $363.11 | Automatic Execution |
14:22:40 - 19-Aug-26 |
| Buy* | 60 | $363.08 | Automatic Execution |
14:22:40 - 19-Aug-26 |
| Buy* | 2 | $363.06 | Automatic Execution |
14:22:37 - 19-Aug-26 |
| Buy* | 40 | $363.03 | Automatic Execution |
14:22:37 - 19-Aug-26 |
| Buy* | 40 | $363.03 | Automatic Execution |
14:22:37 - 19-Aug-26 |
| Buy* | 9 | $362.98 | Automatic Execution |
14:22:37 - 19-Aug-26 |
| Buy* | 1 | $362.90 | Automatic Execution |
14:22:32 - 19-Aug-26 |
| Buy* | 80 | $362.90 | Automatic Execution |
14:22:32 - 19-Aug-26 |
| Buy* | 1 | $362.89 | Automatic Execution |
14:22:29 - 19-Aug-26 |
| Buy* | 1 | $362.84 | Automatic Execution |
14:22:28 - 19-Aug-26 |
| Buy* | 40 | $362.84 | Automatic Execution |
14:22:28 - 19-Aug-26 |
| Buy* | 2 | $362.80 | Automatic Execution |
14:22:27 - 19-Aug-26 |
| Sell* | 1 | $362.75 | Automatic Execution |
14:22:27 - 19-Aug-26 |
| Sell* | 40 | $362.75 | Automatic Execution |
14:22:27 - 19-Aug-26 |
| Sell* | 31 | $362.75 | Automatic Execution |
14:22:26 - 19-Aug-26 |
| Sell* | 89 | $362.75 | Automatic Execution |
14:22:26 - 19-Aug-26 |
| Sell* | 30 | $362.75 | Automatic Execution |
14:22:26 - 19-Aug-26 |
| Sell* | 1 | $362.75 | Automatic Execution |
14:22:26 - 19-Aug-26 |
| Sell* | 90 | $362.75 | Automatic Execution |
14:22:26 - 19-Aug-26 |
| Sell* | 55 | $362.75 | Automatic Execution |
14:22:26 - 19-Aug-26 |
| Sell* | 120 | $362.75 | Automatic Execution |
14:22:26 - 19-Aug-26 |
| Sell* | 40 | $362.75 | Automatic Execution |
14:22:25 - 19-Aug-26 |
| Sell* | 104 | $362.75 | Automatic Execution |
14:22:24 - 19-Aug-26 |
| Sell* | 80 | $362.75 | Automatic Execution |
14:22:24 - 19-Aug-26 |
| Sell* | 40 | $362.75 | Automatic Execution |
14:22:24 - 19-Aug-26 |
| Sell* | 119 | $362.75 | Automatic Execution |
14:22:23 - 19-Aug-26 |
| Sell* | 64 | $362.75 | Automatic Execution |
14:22:23 - 19-Aug-26 |
| Sell* | 16 | $362.76 | Automatic Execution |
14:22:23 - 19-Aug-26 |
| Sell* | 15 | $362.75 | Automatic Execution |
14:22:22 - 19-Aug-26 |
| Sell* | 119 | $362.75 | Automatic Execution |
14:22:22 - 19-Aug-26 |
| Sell* | 65 | $362.75 | Automatic Execution |
14:22:22 - 19-Aug-26 |
| Sell* | 21 | $362.75 | Automatic Execution |
14:22:22 - 19-Aug-26 |
| Sell* | 35 | $362.75 | Automatic Execution |
14:22:22 - 19-Aug-26 |
| Sell* | 70 | $362.75 | Automatic Execution |
14:22:22 - 19-Aug-26 |
| Sell* | 50 | $362.75 | Automatic Execution |
14:22:22 - 19-Aug-26 |
| Sell* | 119 | $362.75 | Automatic Execution |
14:22:22 - 19-Aug-26 |
| Sell* | 1 | $362.75 | Automatic Execution |
14:22:22 - 19-Aug-26 |
| Sell* | 100 | $362.75 | Automatic Execution |
14:22:22 - 19-Aug-26 |
| Sell* | 20 | $362.75 | Automatic Execution |
14:22:22 - 19-Aug-26 |
| Sell* | 100 | $362.76 | Automatic Execution |
14:22:22 - 19-Aug-26 |
| Sell* | 6 | $362.82 | Automatic Execution |
14:22:20 - 19-Aug-26 |
| Sell* | 11 | $362.83 | Automatic Execution |
14:22:20 - 19-Aug-26 |
| Sell* | 40 | $363.08 | Automatic Execution |
14:22:20 - 19-Aug-26 |
| Sell* | 1 | $363.14 | Automatic Execution |
14:22:20 - 19-Aug-26 |
| Buy* | 3 | $363.31 | Automatic Execution |
14:22:11 - 19-Aug-26 |
| Sell* | 1 | $363.29 | Automatic Execution |
14:22:05 - 19-Aug-26 |
| Sell* | 20 | $363.46 | Automatic Execution |
14:21:58 - 19-Aug-26 |
| Sell* | 40 | $363.46 | Automatic Execution |
14:21:58 - 19-Aug-26 |
| Sell* | 40 | $363.46 | Automatic Execution |
14:21:58 - 19-Aug-26 |
| Sell* | 40 | $363.46 | Automatic Execution |
14:21:58 - 19-Aug-26 |
| Sell* | 40 | $363.43 | Automatic Execution |
14:21:49 - 19-Aug-26 |
| Sell* | 1 | $363.43 | Automatic Execution |
14:21:49 - 19-Aug-26 |
| Sell* | 15 | $363.43 | Automatic Execution |
14:21:49 - 19-Aug-26 |
| Sell* | 11 | $363.43 | Automatic Execution |
14:21:49 - 19-Aug-26 |
| Sell* | 16 | $363.44 | Automatic Execution |
14:21:49 - 19-Aug-26 |
| Sell* | 39 | $363.43 | Automatic Execution |
14:21:49 - 19-Aug-26 |
| Sell* | 1 | $363.42 | Automatic Execution |
14:21:42 - 19-Aug-26 |
| Buy* | 1 | $363.39 | Automatic Execution |
14:21:24 - 19-Aug-26 |
| Sell* | 2 | $363.27 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Sell* | 2 | $363.27 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Sell* | 18 | $363.28 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Sell* | 12 | $363.28 | Automatic Execution |
14:20:56 - 19-Aug-26 |
| Buy* | 1 | $363.25 | Automatic Execution |
14:20:55 - 19-Aug-26 |
| Buy* | 15 | $363.25 | Automatic Execution |
14:20:55 - 19-Aug-26 |
| Buy* | 80 | $363.20 | Automatic Execution |
14:20:47 - 19-Aug-26 |
| Buy* | 1 | $363.20 | Automatic Execution |
14:20:47 - 19-Aug-26 |
| Unknown* | 16 | $363.13 | Automatic Execution |
14:20:40 - 19-Aug-26 |
| Buy* | 1 | $363.19 | Automatic Execution |
14:20:35 - 19-Aug-26 |
| Sell* | 40 | $363.12 | Automatic Execution |
14:20:30 - 19-Aug-26 |
| Sell* | 40 | $363.16 | Automatic Execution |
14:20:17 - 19-Aug-26 |
| Buy* | 16 | $363.165 | Automatic Execution |
14:20:02 - 19-Aug-26 |
| Buy* | 50 | $363.20 | Automatic Execution |
14:20:02 - 19-Aug-26 |
| Buy* | 16 | $363.20 | Automatic Execution |
14:20:02 - 19-Aug-26 |
| Sell* | 1 | $363.31 | Automatic Execution |
14:20:00 - 19-Aug-26 |
| Sell* | 40 | $363.32 | Automatic Execution |
14:20:00 - 19-Aug-26 |
| Sell* | 40 | $363.40 | Automatic Execution |
14:19:54 - 19-Aug-26 |
| Buy* | 24 | $363.47 | Automatic Execution |
14:19:50 - 19-Aug-26 |
| Sell* | 40 | $363.48 | Automatic Execution |
14:19:50 - 19-Aug-26 |
| Buy* | 12 | $363.56 | Automatic Execution |
14:19:42 - 19-Aug-26 |
| Sell* | 2 | $363.48 | Automatic Execution |
14:19:42 - 19-Aug-26 |
| Sell* | 1 | $363.46 | Automatic Execution |
14:19:38 - 19-Aug-26 |
| Sell* | 37 | $363.41 | Automatic Execution |
14:18:57 - 19-Aug-26 |
| Sell* | 3 | $363.41 | Automatic Execution |
14:18:57 - 19-Aug-26 |
| Sell* | 25 | $363.42 | Automatic Execution |
14:18:57 - 19-Aug-26 |
| Sell* | 11 | $363.48 | Automatic Execution |
14:18:49 - 19-Aug-26 |
| Sell* | 12 | $363.53 | Automatic Execution |
14:18:49 - 19-Aug-26 |
| Sell* | 4 | $363.52 | Automatic Execution |
14:18:49 - 19-Aug-26 |
| Sell* | 40 | $363.55 | Automatic Execution |
14:18:37 - 19-Aug-26 |
| Sell* | 4 | $363.53 | Automatic Execution |
14:18:37 - 19-Aug-26 |
| Sell* | 4 | $363.60 | Automatic Execution |
14:18:36 - 19-Aug-26 |
| Sell* | 40 | $363.59 | Automatic Execution |
14:18:36 - 19-Aug-26 |
| Buy* | 40 | $363.705 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 60 | $363.65 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 20 | $363.66 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 40 | $363.67 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Buy* | 40 | $363.68 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 1 | $363.68 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 1,204 | $363.67 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 363 | $363.67 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 8 | $363.67 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 40 | $363.68 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 38 | $363.73 | Automatic Execution |
14:17:06 - 19-Aug-26 |
| Sell* | 2 | $363.73 | Automatic Execution |
14:17:06 - 19-Aug-26 |
| Buy* | 1 | $363.82 | Automatic Execution |
14:16:58 - 19-Aug-26 |
| Sell* | 1 | $363.57 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Sell* | 40 | $363.73 | Automatic Execution |
14:16:04 - 19-Aug-26 |
| Sell* | 40 | $363.72 | Automatic Execution |
14:16:04 - 19-Aug-26 |
| Sell* | 40 | $363.72 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Sell* | 40 | $363.72 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Sell* | 1 | $364.05 | Automatic Execution |
13:59:18 - 19-Aug-26 |
| Sell* | 16 | $364.05 | Automatic Execution |
13:59:05 - 19-Aug-26 |
| Buy* | 40 | $364.02 | Automatic Execution |
13:59:05 - 19-Aug-26 |
| Buy* | 1 | $364.02 | Automatic Execution |
13:59:05 - 19-Aug-26 |
| Buy* | 43 | $363.98 | Automatic Execution |
13:59:05 - 19-Aug-26 |
| Buy* | 37 | $363.98 | Automatic Execution |
13:59:05 - 19-Aug-26 |
| Buy* | 16 | $363.97 | Automatic Execution |
13:59:05 - 19-Aug-26 |
| Buy* | 5 | $363.94 | Automatic Execution |
13:59:04 - 19-Aug-26 |
| Buy* | 13 | $363.91 | Automatic Execution |
13:59:04 - 19-Aug-26 |
| Buy* | 27 | $363.91 | Automatic Execution |
13:59:04 - 19-Aug-26 |
| Buy* | 13 | $363.90 | Automatic Execution |
13:59:04 - 19-Aug-26 |
| Buy* | 16 | $363.90 | Automatic Execution |
13:59:02 - 19-Aug-26 |
| Buy* | 1 | $363.90 | Automatic Execution |
13:59:02 - 19-Aug-26 |
| Buy* | 1 | $363.84 | Automatic Execution |
13:58:51 - 19-Aug-26 |
| Buy* | 1 | $363.84 | Automatic Execution |
13:58:51 - 19-Aug-26 |
| Buy* | 1 | $363.84 | Automatic Execution |
13:58:51 - 19-Aug-26 |
| Buy* | 38 | $363.84 | Automatic Execution |
13:58:51 - 19-Aug-26 |
| Buy* | 2 | $363.83 | Automatic Execution |
13:58:51 - 19-Aug-26 |
| Buy* | 49 | $363.84 | Automatic Execution |
13:58:51 - 19-Aug-26 |
| Sell* | 1 | $363.76 | Automatic Execution |
13:58:11 - 19-Aug-26 |
| Sell* | 1 | $363.77 | Automatic Execution |
13:58:11 - 19-Aug-26 |
| Sell* | 4 | $363.78 | Automatic Execution |
13:58:11 - 19-Aug-26 |
| Sell* | 3 | $363.79 | Automatic Execution |
13:58:11 - 19-Aug-26 |
| Sell* | 40 | $363.87 | Automatic Execution |
13:58:00 - 19-Aug-26 |
| Sell* | 1 | $363.97 | Automatic Execution |
13:57:40 - 19-Aug-26 |
| Sell* | 40 | $364.04 | Automatic Execution |
13:57:40 - 19-Aug-26 |
| Sell* | 40 | $364.10 | Automatic Execution |
13:57:33 - 19-Aug-26 |
| Sell* | 40 | $364.17 | Automatic Execution |
13:57:28 - 19-Aug-26 |
| Sell* | 40 | $364.17 | Automatic Execution |
13:57:28 - 19-Aug-26 |
| Sell* | 60 | $364.23 | Automatic Execution |
13:57:27 - 19-Aug-26 |
| Sell* | 40 | $364.23 | Automatic Execution |
13:57:27 - 19-Aug-26 |
| Sell* | 60 | $364.21 | Automatic Execution |
13:57:25 - 19-Aug-26 |
| Sell* | 40 | $364.20 | Automatic Execution |
13:57:15 - 19-Aug-26 |
| Sell* | 40 | $364.20 | Automatic Execution |
13:57:15 - 19-Aug-26 |
| Buy* | 1 | $364.24 | Automatic Execution |
13:57:14 - 19-Aug-26 |
| Sell* | 40 | $364.21 | Automatic Execution |
13:56:55 - 19-Aug-26 |
| Unknown* | 1 | $364.19 | Automatic Execution |
13:56:36 - 19-Aug-26 |
| Buy* | 14 | $364.19 | Automatic Execution |
13:56:36 - 19-Aug-26 |
| Sell* | 40 | $364.16 | Automatic Execution |
13:56:30 - 19-Aug-26 |
| Sell* | 40 | $364.16 | Automatic Execution |
13:56:30 - 19-Aug-26 |
| Buy* | 40 | $364.24 | Automatic Execution |
13:56:27 - 19-Aug-26 |
| Buy* | 20 | $364.24 | Automatic Execution |
13:56:27 - 19-Aug-26 |
| Buy* | 1 | $364.21 | Automatic Execution |
13:56:27 - 19-Aug-26 |
| Buy* | 8 | $364.21 | Automatic Execution |
13:56:27 - 19-Aug-26 |
| Buy* | 8 | $364.20 | Automatic Execution |
13:56:27 - 19-Aug-26 |
| Buy* | 8 | $364.18 | Automatic Execution |
13:56:22 - 19-Aug-26 |
| Unknown* | 40 | $364.13 | Automatic Execution |
13:56:16 - 19-Aug-26 |
| Unknown* | 1 | $364.13 | Automatic Execution |
13:56:16 - 19-Aug-26 |
| Sell* | 2 | $364.05 | Automatic Execution |
13:56:11 - 19-Aug-26 |
| Sell* | 40 | $364.05 | Automatic Execution |
13:56:11 - 19-Aug-26 |
| Sell* | 40 | $364.05 | Automatic Execution |
13:56:11 - 19-Aug-26 |
| Sell* | 40 | $364.07 | Automatic Execution |
13:56:07 - 19-Aug-26 |
| Sell* | 40 | $364.07 | Automatic Execution |
13:56:07 - 19-Aug-26 |
| Buy* | 40 | $364.16 | Automatic Execution |
13:55:43 - 19-Aug-26 |
| Buy* | 40 | $364.16 | Automatic Execution |
13:55:43 - 19-Aug-26 |
| Sell* | 1 | $364.07 | Automatic Execution |
13:55:43 - 19-Aug-26 |
| Buy* | 40 | $364.09 | Automatic Execution |
13:55:43 - 19-Aug-26 |
| Buy* | 14 | $364.01 | Automatic Execution |
13:55:43 - 19-Aug-26 |
| Buy* | 4 | $363.98 | Automatic Execution |
13:55:43 - 19-Aug-26 |
| Buy* | 1 | $363.97 | Automatic Execution |
13:55:43 - 19-Aug-26 |
| Buy* | 3 | $363.97 | Automatic Execution |
13:55:43 - 19-Aug-26 |
| Buy* | 77 | $363.97 | Automatic Execution |
13:55:43 - 19-Aug-26 |
| Buy* | 3 | $363.96 | Automatic Execution |
13:55:43 - 19-Aug-26 |
| Sell* | 40 | $363.86 | Automatic Execution |
13:55:38 - 19-Aug-26 |
| Sell* | 4 | $363.84 | Automatic Execution |
13:55:17 - 19-Aug-26 |
| Sell* | 40 | $363.88 | Automatic Execution |
13:55:09 - 19-Aug-26 |
| Sell* | 40 | $363.94 | Automatic Execution |
13:55:07 - 19-Aug-26 |
| Sell* | 1 | $363.97 | Automatic Execution |
13:55:07 - 19-Aug-26 |
| Sell* | 1 | $363.97 | Automatic Execution |
13:55:07 - 19-Aug-26 |
| Sell* | 40 | $363.97 | Automatic Execution |
13:55:07 - 19-Aug-26 |
| Sell* | 40 | $364.02 | Automatic Execution |
13:55:04 - 19-Aug-26 |
| Sell* | 40 | $364.02 | Automatic Execution |
13:55:04 - 19-Aug-26 |
| Buy* | 40 | $364.05 | Automatic Execution |
13:55:04 - 19-Aug-26 |
| Sell* | 40 | $364.05 | Automatic Execution |
13:55:04 - 19-Aug-26 |
| Sell* | 3 | $364.12 | Automatic Execution |
13:55:00 - 19-Aug-26 |
| Sell* | 4 | $364.10 | Automatic Execution |
13:54:49 - 19-Aug-26 |
| Sell* | 1 | $364.11 | Automatic Execution |
13:54:49 - 19-Aug-26 |
| Sell* | 10 | $364.11 | Automatic Execution |
13:54:49 - 19-Aug-26 |
| Sell* | 40 | $364.11 | Automatic Execution |
13:54:49 - 19-Aug-26 |
| Sell* | 1 | $364.11 | Automatic Execution |
13:54:49 - 19-Aug-26 |
| Sell* | 22 | $364.11 | Automatic Execution |
13:54:49 - 19-Aug-26 |
| Buy* | 10 | $364.16 | Automatic Execution |
13:54:48 - 19-Aug-26 |
| Sell* | 60 | $364.14 | Automatic Execution |
13:54:27 - 19-Aug-26 |
| Sell* | 100 | $364.14 | Automatic Execution |
13:54:27 - 19-Aug-26 |
| Sell* | 40 | $364.16 | Automatic Execution |
13:54:27 - 19-Aug-26 |
| Sell* | 40 | $364.27 | Automatic Execution |
13:53:53 - 19-Aug-26 |
| Sell* | 40 | $364.36 | Automatic Execution |
13:53:37 - 19-Aug-26 |
| Sell* | 3 | $364.40 | Automatic Execution |
13:53:37 - 19-Aug-26 |
| Sell* | 77 | $364.40 | Automatic Execution |
13:53:37 - 19-Aug-26 |
| Sell* | 80 | $364.405 | Automatic Execution |
13:53:37 - 19-Aug-26 |
| Sell* | 3 | $364.405 | Automatic Execution |
13:53:37 - 19-Aug-26 |
| Sell* | 100 | $364.405 | Automatic Execution |
13:53:37 - 19-Aug-26 |
| Sell* | 3 | $364.40 | Automatic Execution |
13:53:37 - 19-Aug-26 |
| Sell* | 4 | $364.40 | Automatic Execution |
13:53:37 - 19-Aug-26 |
| Sell* | 40 | $364.42 | Automatic Execution |
13:53:37 - 19-Aug-26 |
| Sell* | 57 | $364.41 | Automatic Execution |
13:53:37 - 19-Aug-26 |
| Sell* | 40 | $364.43 | Automatic Execution |
13:53:30 - 19-Aug-26 |
| Sell* | 1 | $364.50 | Automatic Execution |
13:53:23 - 19-Aug-26 |
| Sell* | 80 | $364.50 | Automatic Execution |
13:53:19 - 19-Aug-26 |
| Sell* | 80 | $364.47 | Automatic Execution |
13:53:18 - 19-Aug-26 |
| Sell* | 3 | $364.47 | Automatic Execution |
13:53:18 - 19-Aug-26 |
| Sell* | 1 | $364.52 | Automatic Execution |
13:53:09 - 19-Aug-26 |
| Sell* | 1 | $364.52 | Automatic Execution |
13:53:09 - 19-Aug-26 |
| Sell* | 12 | $364.52 | Automatic Execution |
13:53:09 - 19-Aug-26 |
| Sell* | 40 | $364.52 | Automatic Execution |
13:53:09 - 19-Aug-26 |
| Sell* | 16 | $364.55 | Automatic Execution |
13:53:09 - 19-Aug-26 |
| Buy* | 4 | $364.51 | Automatic Execution |
13:52:07 - 19-Aug-26 |
| Buy* | 4 | $364.50 | Automatic Execution |
13:52:05 - 19-Aug-26 |
| Buy* | 4 | $364.49 | Automatic Execution |
13:52:05 - 19-Aug-26 |
| Sell* | 40 | $364.35 | Automatic Execution |
13:51:58 - 19-Aug-26 |
| Sell* | 4 | $364.42 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Sell* | 40 | $364.40 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Buy* | 40 | $364.45 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Buy* | 40 | $364.44 | Automatic Execution |
13:51:53 - 19-Aug-26 |
| Sell* | 5 | $364.33 | Automatic Execution |
13:51:34 - 19-Aug-26 |
| Sell* | 40 | $364.32 | Automatic Execution |
13:51:34 - 19-Aug-26 |
| Sell* | 80 | $364.32 | Automatic Execution |
13:51:14 - 19-Aug-26 |
| Buy* | 40 | $364.425 | Automatic Execution |
13:51:08 - 19-Aug-26 |
| Sell* | 16 | $364.26 | Automatic Execution |
13:50:36 - 19-Aug-26 |
| Sell* | 80 | $364.29 | Automatic Execution |
13:50:36 - 19-Aug-26 |
| Sell* | 80 | $364.29 | Automatic Execution |
13:50:36 - 19-Aug-26 |
| Buy* | 12 | $364.21 | Automatic Execution |
13:50:20 - 19-Aug-26 |
| Buy* | 3 | $364.08 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 1 | $364.06 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 1 | $364.01 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 10 | $364.00 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 30 | $363.88 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Sell* | 1 | $363.87 | Automatic Execution |
13:50:12 - 19-Aug-26 |
| Buy* | 50 | $363.88 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Buy* | 1 | $363.86 | Automatic Execution |
13:50:00 - 19-Aug-26 |
| Buy* | 9 | $363.80 | Automatic Execution |
13:49:51 - 19-Aug-26 |
| Buy* | 60 | $363.80 | Automatic Execution |
13:49:51 - 19-Aug-26 |
| Sell* | 2 | $363.70 | Automatic Execution |
13:49:51 - 19-Aug-26 |
| Buy* | 1 | $363.70 | Automatic Execution |
13:49:41 - 19-Aug-26 |
| Buy* | 4 | $363.59 | Automatic Execution |
13:49:26 - 19-Aug-26 |
| Sell* | 40 | $363.51 | Automatic Execution |
13:48:55 - 19-Aug-26 |
| Sell* | 1 | $363.52 | Automatic Execution |
13:48:33 - 19-Aug-26 |
| Buy* | 40 | $363.59 | Automatic Execution |
13:48:28 - 19-Aug-26 |
| Buy* | 40 | $363.58 | Automatic Execution |
13:48:28 - 19-Aug-26 |
| Sell* | 4 | $363.52 | Automatic Execution |
13:48:25 - 19-Aug-26 |
| Sell* | 20 | $363.52 | Automatic Execution |
13:48:25 - 19-Aug-26 |
| Sell* | 40 | $363.52 | Automatic Execution |
13:48:25 - 19-Aug-26 |
| Sell* | 16 | $363.54 | Automatic Execution |
13:48:25 - 19-Aug-26 |
| Buy* | 2 | $363.52 | Automatic Execution |
13:48:25 - 19-Aug-26 |
| Sell* | 7 | $363.36 | Automatic Execution |
13:48:05 - 19-Aug-26 |
| Buy* | 6 | $363.33 | Automatic Execution |
13:48:00 - 19-Aug-26 |
| Buy* | 34 | $363.33 | Automatic Execution |
13:48:00 - 19-Aug-26 |
| Buy* | 1 | $363.31 | Automatic Execution |
13:48:00 - 19-Aug-26 |
| Buy* | 1 | $363.31 | Automatic Execution |
13:48:00 - 19-Aug-26 |
| Unknown* | 16 | $363.355 | Automatic Execution |
13:47:01 - 19-Aug-26 |
| Buy* | 1 | $363.37 | Automatic Execution |
13:47:01 - 19-Aug-26 |
| Buy* | 1 | $363.36 | Automatic Execution |
13:46:54 - 19-Aug-26 |
| Buy* | 40 | $363.26 | Automatic Execution |
13:46:21 - 19-Aug-26 |
| Buy* | 1 | $363.25 | Automatic Execution |
13:46:21 - 19-Aug-26 |
| Sell* | 5 | $363.23 | Automatic Execution |
13:46:17 - 19-Aug-26 |
| Sell* | 1 | $363.23 | Automatic Execution |
13:46:17 - 19-Aug-26 |
| Sell* | 40 | $363.41 | Automatic Execution |
13:46:10 - 19-Aug-26 |
| Sell* | 40 | $363.43 | Automatic Execution |
13:45:55 - 19-Aug-26 |
| Sell* | 40 | $363.515 | Automatic Execution |
13:45:37 - 19-Aug-26 |
| Sell* | 18 | $363.25 | Automatic Execution |
13:26:52 - 19-Aug-26 |
| Sell* | 21 | $363.25 | Automatic Execution |
13:26:50 - 19-Aug-26 |
| Sell* | 1 | $363.25 | Automatic Execution |
13:26:50 - 19-Aug-26 |
| Sell* | 10 | $363.14 | Automatic Execution |
13:26:45 - 19-Aug-26 |
| Sell* | 7 | $363.14 | Automatic Execution |
13:26:45 - 19-Aug-26 |
| Sell* | 40 | $363.14 | Automatic Execution |
13:26:45 - 19-Aug-26 |
| Buy* | 5 | $363.22 | Automatic Execution |
13:26:16 - 19-Aug-26 |
| Sell* | 29 | $363.01 | Automatic Execution |
13:26:00 - 19-Aug-26 |
| Sell* | 11 | $363.01 | Automatic Execution |
13:26:00 - 19-Aug-26 |
| Sell* | 25 | $363.03 | Automatic Execution |
13:26:00 - 19-Aug-26 |
| Sell* | 40 | $363.08 | Automatic Execution |
13:25:55 - 19-Aug-26 |
| Sell* | 40 | $363.14 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Sell* | 24 | $363.14 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Sell* | 16 | $363.14 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Buy* | 9 | $363.18 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Buy* | 1 | $363.17 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Buy* | 1 | $363.12 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Buy* | 2 | $363.12 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Buy* | 4 | $362.99 | Automatic Execution |
13:25:43 - 19-Aug-26 |
| Buy* | 24 | $362.99 | Automatic Execution |
13:25:43 - 19-Aug-26 |
| Buy* | 16 | $362.98 | Automatic Execution |
13:25:43 - 19-Aug-26 |
| Buy* | 1 | $362.84 | Automatic Execution |
13:25:32 - 19-Aug-26 |
| Buy* | 40 | $362.90 | Automatic Execution |
13:25:20 - 19-Aug-26 |
| Sell* | 10 | $362.90 | Automatic Execution |
13:25:20 - 19-Aug-26 |
| Sell* | 30 | $362.90 | Automatic Execution |
13:25:20 - 19-Aug-26 |
| Buy* | 100 | $362.85 | Automatic Execution |
13:25:02 - 19-Aug-26 |
| Buy* | 100 | $362.85 | Automatic Execution |
13:25:02 - 19-Aug-26 |
| Buy* | 100 | $362.85 | Automatic Execution |
13:25:02 - 19-Aug-26 |
| Buy* | 100 | $362.85 | Automatic Execution |
13:25:02 - 19-Aug-26 |
| Buy* | 16 | $362.83 | Automatic Execution |
13:25:02 - 19-Aug-26 |
| Sell* | 40 | $362.89 | Automatic Execution |
13:25:02 - 19-Aug-26 |
| Sell* | 19 | $362.87 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Sell* | 10 | $362.87 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Sell* | 11 | $362.87 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 40 | $362.87 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 40 | $362.87 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Buy* | 7 | $362.77 | Automatic Execution |
13:24:30 - 19-Aug-26 |
| Buy* | 4 | $362.72 | Automatic Execution |
13:24:30 - 19-Aug-26 |
| Buy* | 3 | $362.72 | Automatic Execution |
13:24:30 - 19-Aug-26 |
| Buy* | 127 | $362.72 | Automatic Execution |
13:24:30 - 19-Aug-26 |
| Buy* | 1 | $362.675 | Automatic Execution |
13:24:18 - 19-Aug-26 |
| Buy* | 61 | $362.72 | Automatic Execution |
13:24:13 - 19-Aug-26 |
| Buy* | 39 | $362.72 | Automatic Execution |
13:24:13 - 19-Aug-26 |
| Buy* | 80 | $362.72 | Automatic Execution |
13:24:13 - 19-Aug-26 |
| Buy* | 40 | $362.72 | Automatic Execution |
13:24:13 - 19-Aug-26 |
| Buy* | 16 | $362.71 | Automatic Execution |
13:24:13 - 19-Aug-26 |
| Buy* | 6 | $362.72 | Automatic Execution |
13:24:13 - 19-Aug-26 |
| Buy* | 40 | $362.72 | Automatic Execution |
13:24:13 - 19-Aug-26 |
| Buy* | 138 | $362.72 | Automatic Execution |
13:24:13 - 19-Aug-26 |
| Buy* | 16 | $362.71 | Automatic Execution |
13:24:13 - 19-Aug-26 |
| Buy* | 1 | $362.71 | Automatic Execution |
13:24:12 - 19-Aug-26 |
| Buy* | 148 | $362.72 | Automatic Execution |
13:24:12 - 19-Aug-26 |
| Buy* | 5 | $362.71 | Automatic Execution |
13:24:12 - 19-Aug-26 |
| Buy* | 40 | $362.71 | Automatic Execution |
13:24:12 - 19-Aug-26 |
| Buy* | 1 | $362.71 | Automatic Execution |
13:24:12 - 19-Aug-26 |
| Buy* | 5 | $362.71 | Automatic Execution |
13:24:12 - 19-Aug-26 |
| Buy* | 1 | $362.66 | Automatic Execution |
13:24:12 - 19-Aug-26 |
| Buy* | 40 | $362.64 | Automatic Execution |
13:24:12 - 19-Aug-26 |
| Buy* | 5 | $362.70 | Automatic Execution |
13:24:12 - 19-Aug-26 |
| Sell* | 50 | $362.45 | Automatic Execution |
13:24:12 - 19-Aug-26 |
| Sell* | 50 | $362.45 | Automatic Execution |
13:24:12 - 19-Aug-26 |
| Buy* | 91 | $362.63 | Automatic Execution |
13:24:12 - 19-Aug-26 |
| Buy* | 9 | $362.62 | Automatic Execution |
13:24:12 - 19-Aug-26 |
| Buy* | 50 | $362.62 | Automatic Execution |
13:24:12 - 19-Aug-26 |
| Buy* | 41 | $362.62 | Automatic Execution |
13:24:12 - 19-Aug-26 |
| Buy* | 5 | $362.62 | Automatic Execution |
13:24:12 - 19-Aug-26 |
| Buy* | 1 | $362.68 | Automatic Execution |
13:24:10 - 19-Aug-26 |
| Buy* | 4 | $362.68 | Automatic Execution |
13:24:10 - 19-Aug-26 |
| Buy* | 11 | $362.64 | Automatic Execution |
13:24:10 - 19-Aug-26 |
| Buy* | 55 | $362.68 | Automatic Execution |
13:24:10 - 19-Aug-26 |
| Buy* | 1 | $362.64 | Automatic Execution |
13:24:10 - 19-Aug-26 |
| Buy* | 1 | $362.51 | Automatic Execution |
13:24:10 - 19-Aug-26 |
| Buy* | 39 | $362.51 | Automatic Execution |
13:24:10 - 19-Aug-26 |
| Buy* | 1 | $362.49 | Automatic Execution |
13:24:10 - 19-Aug-26 |
| Buy* | 53 | $362.33 | Automatic Execution |
13:24:09 - 19-Aug-26 |
| Buy* | 93 | $362.40 | Automatic Execution |
13:24:09 - 19-Aug-26 |
| Buy* | 6 | $362.25 | Automatic Execution |
13:24:09 - 19-Aug-26 |
| Buy* | 80 | $362.25 | Automatic Execution |
13:24:09 - 19-Aug-26 |
| Buy* | 16 | $362.29 | Automatic Execution |
13:24:09 - 19-Aug-26 |
| Buy* | 17 | $362.46 | Automatic Execution |
13:24:08 - 19-Aug-26 |
| Buy* | 79 | $362.46 | Automatic Execution |
13:24:08 - 19-Aug-26 |
| Buy* | 40 | $362.46 | Automatic Execution |
13:24:08 - 19-Aug-26 |
| Buy* | 1 | $362.46 | Automatic Execution |
13:24:08 - 19-Aug-26 |
| Buy* | 5 | $362.46 | Automatic Execution |
13:24:08 - 19-Aug-26 |
| Buy* | 4 | $362.46 | Automatic Execution |
13:24:08 - 19-Aug-26 |
| Buy* | 5 | $362.46 | Automatic Execution |
13:24:08 - 19-Aug-26 |
| Buy* | 3 | $362.46 | Automatic Execution |
13:24:08 - 19-Aug-26 |
| Buy* | 3 | $362.46 | Automatic Execution |
13:24:08 - 19-Aug-26 |
| Buy* | 126 | $362.46 | Automatic Execution |
13:24:08 - 19-Aug-26 |
| Buy* | 35 | $362.46 | Automatic Execution |
13:24:08 - 19-Aug-26 |
| Buy* | 16 | $362.45 | Automatic Execution |
13:24:08 - 19-Aug-26 |
| Buy* | 100 | $362.45 | Automatic Execution |
13:24:08 - 19-Aug-26 |
| Buy* | 3 | $362.43 | Automatic Execution |
13:24:08 - 19-Aug-26 |
| Buy* | 57 | $362.46 | Automatic Execution |
13:24:07 - 19-Aug-26 |
| Buy* | 25 | $362.46 | Automatic Execution |
13:24:07 - 19-Aug-26 |
| Buy* | 40 | $362.46 | Automatic Execution |
13:24:07 - 19-Aug-26 |
| Buy* | 3 | $362.46 | Automatic Execution |
13:24:07 - 19-Aug-26 |
| Buy* | 21 | $362.46 | Automatic Execution |
13:24:07 - 19-Aug-26 |
| Buy* | 16 | $362.45 | Automatic Execution |
13:24:07 - 19-Aug-26 |
| Buy* | 5 | $362.43 | Automatic Execution |
13:24:07 - 19-Aug-26 |
| Buy* | 3 | $362.43 | Automatic Execution |
13:24:07 - 19-Aug-26 |
| Buy* | 5 | $362.46 | Automatic Execution |
13:24:07 - 19-Aug-26 |
| Buy* | 80 | $362.46 | Automatic Execution |
13:24:07 - 19-Aug-26 |
| Buy* | 41 | $362.46 | Automatic Execution |
13:24:07 - 19-Aug-26 |
| Buy* | 1 | $362.46 | Automatic Execution |
13:24:07 - 19-Aug-26 |
| Buy* | 39 | $362.45 | Automatic Execution |
13:24:07 - 19-Aug-26 |
| Buy* | 61 | $362.45 | Automatic Execution |
13:24:07 - 19-Aug-26 |
| Buy* | 100 | $362.44 | Automatic Execution |
13:24:07 - 19-Aug-26 |
| Buy* | 3 | $362.46 | Automatic Execution |
13:24:06 - 19-Aug-26 |
| Buy* | 5 | $362.46 | Automatic Execution |
13:24:06 - 19-Aug-26 |
| Buy* | 5 | $362.36 | Automatic Execution |
13:24:06 - 19-Aug-26 |
| Buy* | 100 | $362.39 | Automatic Execution |
13:24:06 - 19-Aug-26 |
| Buy* | 16 | $362.38 | Automatic Execution |
13:24:06 - 19-Aug-26 |
| Buy* | 16 | $362.31 | Automatic Execution |
13:24:06 - 19-Aug-26 |
| Sell* | 1 | $362.32 | Automatic Execution |
13:24:06 - 19-Aug-26 |
| Sell* | 100 | $362.32 | Automatic Execution |
13:24:06 - 19-Aug-26 |
| Buy* | 40 | $362.40 | Automatic Execution |
13:24:03 - 19-Aug-26 |
| Buy* | 9 | $362.38 | Automatic Execution |
13:24:03 - 19-Aug-26 |
| Buy* | 33 | $362.37 | Automatic Execution |
13:24:03 - 19-Aug-26 |
| Buy* | 16 | $362.35 | Automatic Execution |
13:24:03 - 19-Aug-26 |
| Buy* | 33 | $362.37 | Automatic Execution |
13:24:03 - 19-Aug-26 |
| Buy* | 16 | $362.35 | Automatic Execution |
13:24:03 - 19-Aug-26 |
| Buy* | 49 | $362.305 | Automatic Execution |
13:24:03 - 19-Aug-26 |
| Buy* | 49 | $362.37 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Buy* | 16 | $362.30 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Buy* | 9 | $362.38 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Buy* | 1 | $362.38 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Buy* | 144 | $362.38 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Buy* | 16 | $362.38 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Buy* | 84 | $362.38 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Buy* | 16 | $362.37 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Buy* | 18 | $362.36 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Buy* | 4 | $362.36 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Buy* | 4 | $362.36 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Sell* | 16 | $362.30 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Sell* | 16 | $362.36 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Sell* | 84 | $362.30 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Sell* | 16 | $362.31 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Buy* | 130 | $362.41 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Buy* | 70 | $362.41 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Buy* | 50 | $362.39 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Buy* | 34 | $362.25 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Buy* | 16 | $362.25 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Sell* | 50 | $362.36 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Buy* | 50 | $362.36 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Buy* | 50 | $362.36 | Automatic Execution |
13:24:02 - 19-Aug-26 |
| Buy* | 67 | $362.41 | Automatic Execution |
13:24:01 - 19-Aug-26 |
| Buy* | 16 | $362.33 | Automatic Execution |
13:24:01 - 19-Aug-26 |
| Buy* | 5 | $362.42 | Automatic Execution |
13:24:01 - 19-Aug-26 |
| Buy* | 43 | $362.37 | Automatic Execution |
13:24:01 - 19-Aug-26 |
| Buy* | 5 | $362.38 | Automatic Execution |
13:24:01 - 19-Aug-26 |
| Sell* | 3 | $362.22 | Automatic Execution |
13:24:01 - 19-Aug-26 |
| Buy* | 1 | $362.37 | Automatic Execution |
13:23:38 - 19-Aug-26 |
| Sell* | 100 | $362.17 | Automatic Execution |
13:23:37 - 19-Aug-26 |
| Buy* | 20 | $362.25 | Automatic Execution |
13:23:37 - 19-Aug-26 |
| Buy* | 20 | $362.25 | Automatic Execution |
13:23:37 - 19-Aug-26 |
| Buy* | 1 | $362.19 | Automatic Execution |
13:23:37 - 19-Aug-26 |
| Buy* | 1 | $362.19 | Automatic Execution |
13:23:37 - 19-Aug-26 |
| Buy* | 3 | $362.18 | Automatic Execution |
13:23:37 - 19-Aug-26 |
| Buy* | 30 | $362.07 | Automatic Execution |
13:23:36 - 19-Aug-26 |
| Buy* | 69 | $362.07 | Automatic Execution |
13:23:36 - 19-Aug-26 |
| Sell* | 40 | $361.80 | Automatic Execution |
13:23:35 - 19-Aug-26 |
| Buy* | 4 | $361.92 | Automatic Execution |
13:23:27 - 19-Aug-26 |
| Sell* | 2 | $361.74 | Automatic Execution |
13:23:00 - 19-Aug-26 |
| Sell* | 8 | $361.79 | Automatic Execution |
13:23:00 - 19-Aug-26 |
| Sell* | 25 | $361.86 | Automatic Execution |
13:23:00 - 19-Aug-26 |
| Sell* | 25 | $361.86 | Automatic Execution |
13:23:00 - 19-Aug-26 |
| Sell* | 25 | $361.88 | Automatic Execution |
13:23:00 - 19-Aug-26 |
| Sell* | 25 | $361.88 | Automatic Execution |
13:23:00 - 19-Aug-26 |
| Buy* | 100 | $362.025 | Automatic Execution |
13:23:00 - 19-Aug-26 |
| Sell* | 100 | $362.00 | Automatic Execution |
13:23:00 - 19-Aug-26 |
| Sell* | 1 | $362.14 | Automatic Execution |
13:22:55 - 19-Aug-26 |
| Sell* | 20 | $362.42 | Automatic Execution |
13:22:45 - 19-Aug-26 |
| Buy* | 5 | $362.58 | Automatic Execution |
13:22:42 - 19-Aug-26 |
| Sell* | 5 | $362.495 | Automatic Execution |
13:22:42 - 19-Aug-26 |
| Sell* | 5 | $362.495 | Automatic Execution |
13:22:42 - 19-Aug-26 |
| Buy* | 2 | $362.58 | Automatic Execution |
13:22:42 - 19-Aug-26 |
| Buy* | 3 | $362.58 | Automatic Execution |
13:22:42 - 19-Aug-26 |
| Buy* | 3 | $362.58 | Automatic Execution |
13:22:42 - 19-Aug-26 |
| Buy* | 13 | $362.58 | Automatic Execution |
13:22:42 - 19-Aug-26 |
| Buy* | 11 | $362.58 | Automatic Execution |
13:22:42 - 19-Aug-26 |
| Buy* | 3 | $362.57 | Automatic Execution |
13:22:42 - 19-Aug-26 |
| Sell* | 5 | $362.35 | Automatic Execution |
13:22:25 - 19-Aug-26 |
| Sell* | 40 | $362.35 | Automatic Execution |
13:22:25 - 19-Aug-26 |
| Sell* | 40 | $362.35 | Automatic Execution |
13:22:25 - 19-Aug-26 |
| Sell* | 85 | $362.36 | Automatic Execution |
13:22:25 - 19-Aug-26 |
| Sell* | 15 | $362.36 | Automatic Execution |
13:22:25 - 19-Aug-26 |
| Sell* | 70 | $362.36 | Automatic Execution |
13:22:25 - 19-Aug-26 |
| Sell* | 16 | $362.45 | Automatic Execution |
13:22:25 - 19-Aug-26 |
| Buy* | 1 | $362.47 | Automatic Execution |
13:22:25 - 19-Aug-26 |
| Buy* | 1 | $362.46 | Automatic Execution |
13:22:25 - 19-Aug-26 |
| Buy* | 21 | $362.44 | Automatic Execution |
13:22:25 - 19-Aug-26 |
| Buy* | 32 | $362.44 | Automatic Execution |
13:22:25 - 19-Aug-26 |
| Buy* | 27 | $362.44 | Automatic Execution |
13:22:25 - 19-Aug-26 |
| Sell* | 40 | $362.50 | Automatic Execution |
13:22:25 - 19-Aug-26 |
| Sell* | 16 | $362.53 | Automatic Execution |
13:22:25 - 19-Aug-26 |
| Sell* | 29 | $362.51 | Automatic Execution |
13:22:25 - 19-Aug-26 |
| Sell* | 50 | $362.61 | Automatic Execution |
13:22:25 - 19-Aug-26 |
| Buy* | 28 | $362.78 | Automatic Execution |
13:22:13 - 19-Aug-26 |
| Buy* | 100 | $362.76 | Automatic Execution |
13:22:13 - 19-Aug-26 |
| Buy* | 50 | $362.71 | Automatic Execution |
13:22:13 - 19-Aug-26 |
| Sell* | 1 | $362.57 | Automatic Execution |
13:22:13 - 19-Aug-26 |
| Sell* | 64 | $362.77 | Automatic Execution |
13:21:47 - 19-Aug-26 |
| Sell* | 16 | $362.74 | Automatic Execution |
13:21:47 - 19-Aug-26 |
| Sell* | 40 | $362.73 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Sell* | 6 | $362.73 | Automatic Execution |
13:21:39 - 19-Aug-26 |
| Sell* | 40 | $362.74 | Automatic Execution |
13:21:39 - 19-Aug-26 |
| Sell* | 40 | $362.83 | Automatic Execution |
13:21:39 - 19-Aug-26 |
| Sell* | 16 | $362.855 | Automatic Execution |
13:21:33 - 19-Aug-26 |
| Buy* | 40 | $362.83 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Sell* | 40 | $362.76 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Sell* | 40 | $362.77 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Sell* | 165 | $362.76 | Automatic Execution |
13:21:03 - 19-Aug-26 |
| Sell* | 40 | $362.96 | Automatic Execution |
13:20:59 - 19-Aug-26 |
| Sell* | 17 | $362.87 | Automatic Execution |
13:20:59 - 19-Aug-26 |
| Sell* | 7 | $362.87 | Automatic Execution |
13:20:59 - 19-Aug-26 |
| Sell* | 40 | $362.87 | Automatic Execution |
13:20:59 - 19-Aug-26 |
| Sell* | 40 | $362.87 | Automatic Execution |
13:20:59 - 19-Aug-26 |
| Sell* | 40 | $362.87 | Automatic Execution |
13:20:59 - 19-Aug-26 |
| Sell* | 40 | $362.87 | Automatic Execution |
13:20:59 - 19-Aug-26 |
| Sell* | 17 | $363.01 | Automatic Execution |
13:20:56 - 19-Aug-26 |
| Sell* | 39 | $363.01 | Automatic Execution |
13:20:18 - 19-Aug-26 |
| Sell* | 1 | $363.01 | Automatic Execution |
13:20:18 - 19-Aug-26 |
| Sell* | 33 | $363.06 | Automatic Execution |
13:20:12 - 19-Aug-26 |
| Sell* | 7 | $363.06 | Automatic Execution |
13:20:11 - 19-Aug-26 |
| Sell* | 1 | $363.20 | Automatic Execution |
13:20:00 - 19-Aug-26 |
| Sell* | 4 | $363.12 | Automatic Execution |
13:19:59 - 19-Aug-26 |
| Sell* | 4 | $363.12 | Automatic Execution |
13:19:59 - 19-Aug-26 |
| Sell* | 40 | $363.11 | Automatic Execution |
13:19:59 - 19-Aug-26 |
| Sell* | 16 | $363.12 | Automatic Execution |
13:19:59 - 19-Aug-26 |
| Buy* | 6 | $363.15 | Automatic Execution |
13:19:30 - 19-Aug-26 |
| Buy* | 1 | $363.14 | Automatic Execution |
13:19:23 - 19-Aug-26 |
| Buy* | 2 | $362.99 | Automatic Execution |
13:19:05 - 19-Aug-26 |
| Buy* | 1 | $362.97 | Automatic Execution |
13:19:04 - 19-Aug-26 |
| Buy* | 30 | $362.97 | Automatic Execution |
13:19:04 - 19-Aug-26 |
| Buy* | 50 | $362.94 | Automatic Execution |
13:19:04 - 19-Aug-26 |
| Buy* | 10 | $362.93 | Automatic Execution |
13:19:04 - 19-Aug-26 |
| Buy* | 30 | $362.93 | Automatic Execution |
13:19:04 - 19-Aug-26 |
| Buy* | 10 | $362.92 | Automatic Execution |
13:19:04 - 19-Aug-26 |
| Buy* | 6 | $362.92 | Automatic Execution |
13:19:04 - 19-Aug-26 |
| Buy* | 9 | $362.91 | Automatic Execution |
13:19:04 - 19-Aug-26 |
| Buy* | 31 | $362.91 | Automatic Execution |
13:19:04 - 19-Aug-26 |
| Buy* | 40 | $362.91 | Automatic Execution |
13:19:04 - 19-Aug-26 |
| Sell* | 40 | $362.76 | Automatic Execution |
13:18:17 - 19-Aug-26 |
| Sell* | 6 | $362.79 | Automatic Execution |
13:18:17 - 19-Aug-26 |
| Sell* | 1 | $362.92 | Automatic Execution |
13:18:15 - 19-Aug-26 |
| Sell* | 117 | $362.92 | Automatic Execution |
13:18:15 - 19-Aug-26 |
| Sell* | 15 | $362.92 | Automatic Execution |
13:18:15 - 19-Aug-26 |
| Sell* | 28 | $362.92 | Automatic Execution |
13:18:15 - 19-Aug-26 |
| Sell* | 40 | $362.92 | Automatic Execution |
13:18:15 - 19-Aug-26 |
| Sell* | 40 | $362.92 | Automatic Execution |
13:18:15 - 19-Aug-26 |
| Sell* | 14 | $362.91 | Automatic Execution |
13:17:56 - 19-Aug-26 |
| Sell* | 100 | $362.91 | Automatic Execution |
13:17:56 - 19-Aug-26 |
| Sell* | 70 | $362.91 | Automatic Execution |
13:17:56 - 19-Aug-26 |
| Sell* | 16 | $362.96 | Automatic Execution |
13:17:56 - 19-Aug-26 |
| Sell* | 40 | $362.91 | Automatic Execution |
13:17:56 - 19-Aug-26 |
| Sell* | 9 | $362.99 | Automatic Execution |
13:17:26 - 19-Aug-26 |
| Sell* | 16 | $362.93 | Automatic Execution |
13:17:26 - 19-Aug-26 |
| Sell* | 1 | $362.93 | Automatic Execution |
13:17:26 - 19-Aug-26 |
| Sell* | 25 | $362.93 | Automatic Execution |
13:17:26 - 19-Aug-26 |
| Sell* | 15 | $362.93 | Automatic Execution |
13:17:26 - 19-Aug-26 |
| Sell* | 39 | $363.11 | Automatic Execution |
13:16:58 - 19-Aug-26 |
| Sell* | 1 | $363.11 | Automatic Execution |
13:16:58 - 19-Aug-26 |
| Sell* | 10 | $363.11 | Automatic Execution |
13:16:58 - 19-Aug-26 |
| Sell* | 40 | $363.11 | Automatic Execution |
13:16:58 - 19-Aug-26 |
| Sell* | 40 | $363.11 | Automatic Execution |
13:16:58 - 19-Aug-26 |
| Sell* | 80 | $363.18 | Automatic Execution |
13:16:56 - 19-Aug-26 |
| Sell* | 2 | $363.21 | Automatic Execution |
13:16:56 - 19-Aug-26 |
| Sell* | 40 | $363.21 | Automatic Execution |
13:16:56 - 19-Aug-26 |
| Sell* | 40 | $363.21 | Automatic Execution |
13:16:56 - 19-Aug-26 |
| Sell* | 40 | $363.20 | Automatic Execution |
13:16:44 - 19-Aug-26 |
| Sell* | 40 | $363.20 | Automatic Execution |
13:16:44 - 19-Aug-26 |
| Buy* | 80 | $363.27 | Automatic Execution |
13:16:29 - 19-Aug-26 |
| Buy* | 6 | $363.21 | Automatic Execution |
13:16:28 - 19-Aug-26 |
| Sell* | 1 | $363.15 | Automatic Execution |
13:16:19 - 19-Aug-26 |
| Sell* | 2 | $363.20 | Automatic Execution |
13:15:55 - 19-Aug-26 |
| Sell* | 40 | $363.20 | Automatic Execution |
13:15:55 - 19-Aug-26 |
| Sell* | 1 | $363.20 | Automatic Execution |
13:15:55 - 19-Aug-26 |
| Sell* | 34 | $363.27 | Automatic Execution |
13:15:47 - 19-Aug-26 |
| Sell* | 6 | $363.27 | Automatic Execution |
13:15:47 - 19-Aug-26 |
| Buy* | 2 | $363.35 | Automatic Execution |
13:15:46 - 19-Aug-26 |
| Sell* | 40 | $363.23 | Automatic Execution |
13:15:42 - 19-Aug-26 |
| Sell* | 38 | $363.36 | Automatic Execution |
13:15:39 - 19-Aug-26 |
| Sell* | 2 | $363.36 | Automatic Execution |
13:15:39 - 19-Aug-26 |
| Sell* | 40 | $363.51 | Automatic Execution |
12:57:10 - 19-Aug-26 |
| Sell* | 40 | $363.51 | Automatic Execution |
12:57:10 - 19-Aug-26 |
| Buy* | 3 | $363.595 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 12 | $363.57 | Automatic Execution |
12:56:48 - 19-Aug-26 |
| Buy* | 40 | $363.59 | Automatic Execution |
12:56:48 - 19-Aug-26 |
| Buy* | 6 | $363.55 | Automatic Execution |
12:56:44 - 19-Aug-26 |
| Buy* | 47 | $363.50 | Automatic Execution |
12:56:25 - 19-Aug-26 |
| Buy* | 40 | $363.50 | Automatic Execution |
12:56:25 - 19-Aug-26 |
| Sell* | 19 | $363.39 | Automatic Execution |
12:56:24 - 19-Aug-26 |
| Buy* | 40 | $363.49 | Automatic Execution |
12:56:21 - 19-Aug-26 |
| Sell* | 100 | $363.37 | Automatic Execution |
12:56:14 - 19-Aug-26 |
| Sell* | 100 | $363.37 | Automatic Execution |
12:56:14 - 19-Aug-26 |
| Buy* | 1 | $363.24 | Automatic Execution |
12:55:37 - 19-Aug-26 |
| Sell* | 40 | $363.23 | Automatic Execution |
12:55:37 - 19-Aug-26 |
| Buy* | 3 | $363.24 | Automatic Execution |
12:55:37 - 19-Aug-26 |
| Buy* | 18 | $363.14 | Automatic Execution |
12:55:24 - 19-Aug-26 |
| Buy* | 7 | $363.14 | Automatic Execution |
12:55:24 - 19-Aug-26 |
| Buy* | 32 | $363.03 | Automatic Execution |
12:55:14 - 19-Aug-26 |
| Buy* | 8 | $363.03 | Automatic Execution |
12:55:14 - 19-Aug-26 |
| Buy* | 9 | $363.00 | Automatic Execution |
12:55:14 - 19-Aug-26 |
| Buy* | 40 | $362.99 | Automatic Execution |
12:55:14 - 19-Aug-26 |
| Buy* | 1 | $362.85 | Automatic Execution |
12:55:13 - 19-Aug-26 |
| Sell* | 40 | $362.61 | Automatic Execution |
12:54:31 - 19-Aug-26 |
| Sell* | 40 | $362.64 | Automatic Execution |
12:54:29 - 19-Aug-26 |
| Sell* | 40 | $362.71 | Automatic Execution |
12:54:29 - 19-Aug-26 |
| Sell* | 1 | $362.78 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Sell* | 40 | $362.82 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Sell* | 31 | $362.93 | Automatic Execution |
12:54:24 - 19-Aug-26 |
| Sell* | 9 | $362.93 | Automatic Execution |
12:54:24 - 19-Aug-26 |
| Sell* | 100 | $362.93 | Automatic Execution |
12:54:24 - 19-Aug-26 |
| Sell* | 100 | $362.93 | Automatic Execution |
12:54:24 - 19-Aug-26 |
| Sell* | 40 | $362.93 | Automatic Execution |
12:54:23 - 19-Aug-26 |
| Sell* | 40 | $363.045 | Automatic Execution |
12:54:09 - 19-Aug-26 |
| Sell* | 40 | $363.06 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Sell* | 40 | $363.06 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Buy* | 1 | $363.09 | Automatic Execution |
12:53:55 - 19-Aug-26 |
| Sell* | 40 | $362.79 | Automatic Execution |
12:53:48 - 19-Aug-26 |
| Buy* | 40 | $362.83 | Automatic Execution |
12:53:16 - 19-Aug-26 |
| Buy* | 100 | $362.81 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Buy* | 100 | $362.81 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Buy* | 60 | $362.82 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Buy* | 100 | $362.81 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Buy* | 100 | $362.81 | Automatic Execution |
12:53:05 - 19-Aug-26 |
| Sell* | 37 | $362.73 | Automatic Execution |
12:53:01 - 19-Aug-26 |
| Sell* | 3 | $362.73 | Automatic Execution |
12:53:01 - 19-Aug-26 |
| Buy* | 22 | $362.81 | Automatic Execution |
12:52:58 - 19-Aug-26 |
| Buy* | 40 | $362.81 | Automatic Execution |
12:52:53 - 19-Aug-26 |
| Buy* | 27 | $362.80 | Automatic Execution |
12:52:53 - 19-Aug-26 |
| Buy* | 50 | $362.80 | Automatic Execution |
12:52:53 - 19-Aug-26 |
| Buy* | 16 | $362.79 | Automatic Execution |
12:52:53 - 19-Aug-26 |
| Buy* | 53 | $362.80 | Automatic Execution |
12:52:45 - 19-Aug-26 |
| Buy* | 10 | $362.80 | Automatic Execution |
12:52:45 - 19-Aug-26 |
| Buy* | 16 | $362.80 | Automatic Execution |
12:52:45 - 19-Aug-26 |
| Buy* | 35 | $362.80 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Buy* | 70 | $362.80 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Buy* | 100 | $362.78 | Automatic Execution |
12:52:40 - 19-Aug-26 |
| Buy* | 100 | $362.72 | Automatic Execution |
12:52:34 - 19-Aug-26 |
| Buy* | 4 | $362.80 | Automatic Execution |
12:52:34 - 19-Aug-26 |
| Buy* | 40 | $362.78 | Automatic Execution |
12:52:34 - 19-Aug-26 |
| Buy* | 16 | $362.74 | Automatic Execution |
12:52:34 - 19-Aug-26 |
| Sell* | 44 | $362.65 | Automatic Execution |
12:52:32 - 19-Aug-26 |
| Sell* | 40 | $362.65 | Automatic Execution |
12:52:32 - 19-Aug-26 |
| Sell* | 40 | $362.68 | Automatic Execution |
12:52:25 - 19-Aug-26 |
| Sell* | 40 | $362.68 | Automatic Execution |
12:52:25 - 19-Aug-26 |
| Sell* | 40 | $362.68 | Automatic Execution |
12:52:25 - 19-Aug-26 |
| Sell* | 24 | $362.68 | Automatic Execution |
12:52:25 - 19-Aug-26 |
| Sell* | 16 | $362.68 | Automatic Execution |
12:52:25 - 19-Aug-26 |
| Sell* | 40 | $362.74 | Automatic Execution |
12:52:00 - 19-Aug-26 |
| Sell* | 69 | $362.67 | Automatic Execution |
12:51:50 - 19-Aug-26 |
| Sell* | 12 | $362.67 | Automatic Execution |
12:51:50 - 19-Aug-26 |
| Sell* | 1 | $362.67 | Automatic Execution |
12:51:50 - 19-Aug-26 |
| Sell* | 87 | $362.67 | Automatic Execution |
12:51:50 - 19-Aug-26 |
| Sell* | 13 | $362.67 | Automatic Execution |
12:51:50 - 19-Aug-26 |
| Sell* | 87 | $362.67 | Automatic Execution |
12:51:50 - 19-Aug-26 |
| Sell* | 13 | $362.67 | Automatic Execution |
12:51:50 - 19-Aug-26 |
| Sell* | 87 | $362.67 | Automatic Execution |
12:51:50 - 19-Aug-26 |
| Sell* | 100 | $362.70 | Automatic Execution |
12:51:50 - 19-Aug-26 |
| Sell* | 40 | $362.67 | Automatic Execution |
12:51:50 - 19-Aug-26 |
| Sell* | 100 | $362.70 | Automatic Execution |
12:51:50 - 19-Aug-26 |
| Sell* | 40 | $362.72 | Automatic Execution |
12:51:50 - 19-Aug-26 |
| Sell* | 40 | $362.72 | Automatic Execution |
12:51:50 - 19-Aug-26 |
| Sell* | 1 | $362.72 | Automatic Execution |
12:51:50 - 19-Aug-26 |
| Sell* | 50 | $362.80 | Automatic Execution |
12:51:45 - 19-Aug-26 |
| Sell* | 40 | $362.83 | Automatic Execution |
12:51:45 - 19-Aug-26 |
| Sell* | 40 | $362.83 | Automatic Execution |
12:51:45 - 19-Aug-26 |
| Sell* | 1 | $362.85 | Automatic Execution |
12:51:45 - 19-Aug-26 |
| Sell* | 40 | $362.91 | Automatic Execution |
12:51:45 - 19-Aug-26 |
| Sell* | 40 | $362.91 | Automatic Execution |
12:51:45 - 19-Aug-26 |
| Sell* | 4 | $362.91 | Automatic Execution |
12:51:45 - 19-Aug-26 |
| Sell* | 100 | $362.89 | Automatic Execution |
12:51:10 - 19-Aug-26 |
| Sell* | 100 | $362.89 | Automatic Execution |
12:51:10 - 19-Aug-26 |
| Sell* | 100 | $362.87 | Automatic Execution |
12:51:01 - 19-Aug-26 |
| Sell* | 100 | $362.87 | Automatic Execution |
12:51:01 - 19-Aug-26 |
| Buy* | 1 | $362.85 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Buy* | 9 | $362.85 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Buy* | 1 | $362.84 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Sell* | 10 | $362.80 | Automatic Execution |
12:50:48 - 19-Aug-26 |
| Sell* | 30 | $362.80 | Automatic Execution |
12:50:48 - 19-Aug-26 |
| Sell* | 30 | $362.80 | Automatic Execution |
12:50:48 - 19-Aug-26 |
| Sell* | 10 | $362.80 | Automatic Execution |
12:50:48 - 19-Aug-26 |
| Sell* | 40 | $362.80 | Automatic Execution |
12:50:48 - 19-Aug-26 |
| Sell* | 40 | $362.80 | Automatic Execution |
12:50:48 - 19-Aug-26 |
| Sell* | 40 | $362.80 | Automatic Execution |
12:50:48 - 19-Aug-26 |
| Sell* | 40 | $362.80 | Automatic Execution |
12:50:48 - 19-Aug-26 |
| Sell* | 40 | $362.84 | Automatic Execution |
12:50:42 - 19-Aug-26 |
| Sell* | 9 | $362.84 | Automatic Execution |
12:50:42 - 19-Aug-26 |
| Sell* | 40 | $362.84 | Automatic Execution |
12:50:42 - 19-Aug-26 |
| Sell* | 40 | $362.84 | Automatic Execution |
12:50:42 - 19-Aug-26 |
| Sell* | 1 | $362.84 | Automatic Execution |
12:50:42 - 19-Aug-26 |
| Sell* | 40 | $362.86 | Automatic Execution |
12:50:42 - 19-Aug-26 |
| Sell* | 17 | $362.86 | Automatic Execution |
12:50:42 - 19-Aug-26 |
| Sell* | 80 | $362.945 | Automatic Execution |
12:50:24 - 19-Aug-26 |
| Buy* | 20 | $362.97 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Buy* | 1 | $362.96 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Buy* | 30 | $362.90 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Buy* | 13 | $362.91 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Buy* | 50 | $362.85 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Buy* | 100 | $362.84 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Sell* | 37 | $362.72 | Automatic Execution |
12:49:55 - 19-Aug-26 |
| Buy* | 11 | $362.81 | Automatic Execution |
12:49:44 - 19-Aug-26 |
| Sell* | 80 | $362.78 | Automatic Execution |
12:49:27 - 19-Aug-26 |
| Sell* | 40 | $362.67 | Automatic Execution |
12:49:27 - 19-Aug-26 |
| Sell* | 1 | $362.82 | Automatic Execution |
12:49:27 - 19-Aug-26 |
| Sell* | 40 | $362.82 | Automatic Execution |
12:49:27 - 19-Aug-26 |
| Sell* | 3 | $362.82 | Automatic Execution |
12:49:27 - 19-Aug-26 |
| Sell* | 17 | $362.82 | Automatic Execution |
12:49:27 - 19-Aug-26 |
| Buy* | 40 | $362.94 | Automatic Execution |
12:49:21 - 19-Aug-26 |
| Sell* | 40 | $362.795 | Automatic Execution |
12:49:03 - 19-Aug-26 |
| Buy* | 9 | $362.86 | Automatic Execution |
12:49:01 - 19-Aug-26 |
| Buy* | 1 | $362.85 | Automatic Execution |
12:48:58 - 19-Aug-26 |
| Buy* | 3 | $362.84 | Automatic Execution |
12:48:58 - 19-Aug-26 |
| Sell* | 3 | $362.62 | Automatic Execution |
12:48:33 - 19-Aug-26 |
| Sell* | 3 | $362.60 | Automatic Execution |
12:48:31 - 19-Aug-26 |
| Buy* | 12 | $362.60 | Automatic Execution |
12:48:31 - 19-Aug-26 |
| Sell* | 40 | $362.545 | Automatic Execution |
12:48:22 - 19-Aug-26 |
| Sell* | 9 | $362.52 | Automatic Execution |
12:48:19 - 19-Aug-26 |
| Sell* | 40 | $362.53 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Sell* | 40 | $362.57 | Automatic Execution |
12:47:27 - 19-Aug-26 |
| Sell* | 40 | $362.67 | Automatic Execution |
12:46:51 - 19-Aug-26 |
| Sell* | 40 | $362.76 | Automatic Execution |
12:46:31 - 19-Aug-26 |
| Sell* | 10 | $362.75 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Sell* | 10 | $362.84 | Automatic Execution |
12:45:51 - 19-Aug-26 |
| Sell* | 1 | $362.85 | Automatic Execution |
12:45:51 - 19-Aug-26 |
| Sell* | 40 | $362.85 | Automatic Execution |
12:45:51 - 19-Aug-26 |
| Sell* | 40 | $362.85 | Automatic Execution |
12:45:51 - 19-Aug-26 |
| Sell* | 40 | $362.85 | Automatic Execution |
12:45:51 - 19-Aug-26 |
| Sell* | 2 | $364.80 | Automatic Execution |
12:25:36 - 19-Aug-26 |
| Sell* | 3 | $364.80 | Automatic Execution |
12:25:36 - 19-Aug-26 |
| Sell* | 17 | $364.81 | Automatic Execution |
12:25:36 - 19-Aug-26 |
| Sell* | 23 | $364.81 | Automatic Execution |
12:25:36 - 19-Aug-26 |
| Sell* | 17 | $364.82 | Automatic Execution |
12:25:36 - 19-Aug-26 |
| Sell* | 40 | $364.84 | Automatic Execution |
12:25:22 - 19-Aug-26 |
| Unknown* | 16 | $364.845 | Automatic Execution |
12:25:15 - 19-Aug-26 |
| Sell* | 25 | $364.79 | Automatic Execution |
12:25:11 - 19-Aug-26 |
| Sell* | 50 | $364.76 | Automatic Execution |
12:25:06 - 19-Aug-26 |
| Buy* | 3 | $364.54 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Buy* | 100 | $364.43 | Automatic Execution |
12:25:00 - 19-Aug-26 |
| Buy* | 100 | $364.43 | Automatic Execution |
12:25:00 - 19-Aug-26 |
| Buy* | 40 | $364.50 | Automatic Execution |
12:24:55 - 19-Aug-26 |
| Buy* | 80 | $364.45 | Automatic Execution |
12:24:53 - 19-Aug-26 |
| Sell* | 1 | $364.40 | Automatic Execution |
12:24:52 - 19-Aug-26 |
| Sell* | 40 | $364.40 | Automatic Execution |
12:24:52 - 19-Aug-26 |
| Buy* | 40 | $364.46 | Automatic Execution |
12:24:43 - 19-Aug-26 |
| Buy* | 40 | $364.46 | Automatic Execution |
12:24:43 - 19-Aug-26 |
| Sell* | 40 | $364.33 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Buy* | 40 | $364.33 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Buy* | 2 | $364.30 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Buy* | 13 | $364.30 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Buy* | 65 | $364.30 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Buy* | 80 | $364.285 | Automatic Execution |
12:24:08 - 19-Aug-26 |
| Buy* | 16 | $364.31 | Automatic Execution |
12:23:56 - 19-Aug-26 |
| Sell* | 5 | $364.30 | Automatic Execution |
12:23:56 - 19-Aug-26 |
| Sell* | 40 | $364.30 | Automatic Execution |
12:23:56 - 19-Aug-26 |
| Sell* | 40 | $364.30 | Automatic Execution |
12:23:56 - 19-Aug-26 |
| Sell* | 25 | $364.30 | Automatic Execution |
12:23:56 - 19-Aug-26 |
| Buy* | 80 | $364.46 | Automatic Execution |
12:23:36 - 19-Aug-26 |
| Buy* | 31 | $364.44 | Automatic Execution |
12:23:36 - 19-Aug-26 |
| Sell* | 64 | $364.23 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Sell* | 16 | $364.28 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Sell* | 16 | $364.285 | Automatic Execution |
12:23:00 - 19-Aug-26 |
| Buy* | 9 | $364.24 | Automatic Execution |
12:23:00 - 19-Aug-26 |
| Buy* | 6 | $364.23 | Automatic Execution |
12:22:59 - 19-Aug-26 |
| Buy* | 1 | $364.22 | Automatic Execution |
12:22:59 - 19-Aug-26 |
| Buy* | 3 | $364.21 | Automatic Execution |
12:22:59 - 19-Aug-26 |
| Buy* | 40 | $364.12 | Automatic Execution |
12:22:59 - 19-Aug-26 |
| Buy* | 20 | $364.05 | Automatic Execution |
12:22:59 - 19-Aug-26 |
| Buy* | 40 | $364.04 | Automatic Execution |
12:22:59 - 19-Aug-26 |
| Buy* | 120 | $364.00 | Automatic Execution |
12:22:59 - 19-Aug-26 |
| Buy* | 20 | $364.01 | Automatic Execution |
12:22:59 - 19-Aug-26 |
| Sell* | 4 | $363.86 | Automatic Execution |
12:22:48 - 19-Aug-26 |
| Sell* | 35 | $363.90 | Automatic Execution |
12:22:48 - 19-Aug-26 |
| Sell* | 5 | $363.90 | Automatic Execution |
12:22:48 - 19-Aug-26 |
| Sell* | 40 | $363.90 | Automatic Execution |
12:22:44 - 19-Aug-26 |
| Buy* | 1 | $364.01 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Sell* | 100 | $363.885 | Automatic Execution |
12:22:13 - 19-Aug-26 |
| Sell* | 100 | $363.885 | Automatic Execution |
12:22:13 - 19-Aug-26 |
| Sell* | 100 | $363.885 | Automatic Execution |
12:22:13 - 19-Aug-26 |
| Sell* | 100 | $363.885 | Automatic Execution |
12:22:13 - 19-Aug-26 |
| Sell* | 1 | $363.91 | Automatic Execution |
12:22:13 - 19-Aug-26 |
| Sell* | 1 | $363.94 | Automatic Execution |
12:22:13 - 19-Aug-26 |
| Sell* | 10 | $363.95 | Automatic Execution |
12:22:13 - 19-Aug-26 |
| Sell* | 30 | $363.95 | Automatic Execution |
12:22:13 - 19-Aug-26 |
| Sell* | 10 | $363.96 | Automatic Execution |
12:22:13 - 19-Aug-26 |
| Sell* | 40 | $363.96 | Automatic Execution |
12:22:13 - 19-Aug-26 |
| Sell* | 40 | $364.05 | Automatic Execution |
12:22:11 - 19-Aug-26 |
| Sell* | 3 | $364.05 | Automatic Execution |
12:22:11 - 19-Aug-26 |
| Sell* | 40 | $364.10 | Automatic Execution |
12:22:09 - 19-Aug-26 |
| Sell* | 40 | $364.10 | Automatic Execution |
12:22:09 - 19-Aug-26 |
| Sell* | 15 | $364.10 | Automatic Execution |
12:22:09 - 19-Aug-26 |
| Sell* | 80 | $364.25 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Sell* | 30 | $364.30 | Automatic Execution |
12:21:29 - 19-Aug-26 |
| Sell* | 10 | $364.30 | Automatic Execution |
12:21:29 - 19-Aug-26 |
| Sell* | 40 | $364.23 | Automatic Execution |
12:21:22 - 19-Aug-26 |
| Buy* | 1 | $364.13 | Automatic Execution |
12:21:13 - 19-Aug-26 |
| Buy* | 1 | $364.12 | Automatic Execution |
12:21:13 - 19-Aug-26 |
| Sell* | 40 | $364.12 | Automatic Execution |
12:20:50 - 19-Aug-26 |
| Sell* | 20 | $363.98 | Automatic Execution |
12:20:11 - 19-Aug-26 |
| Sell* | 1 | $364.00 | Automatic Execution |
12:20:11 - 19-Aug-26 |
| Sell* | 1 | $364.09 | Automatic Execution |
12:20:11 - 19-Aug-26 |
| Sell* | 1 | $364.09 | Automatic Execution |
12:20:11 - 19-Aug-26 |
| Sell* | 5 | $364.12 | Automatic Execution |
12:20:07 - 19-Aug-26 |
| Sell* | 8 | $364.12 | Automatic Execution |
12:20:07 - 19-Aug-26 |
| Sell* | 40 | $364.14 | Automatic Execution |
12:20:01 - 19-Aug-26 |
| Sell* | 1 | $364.13 | Automatic Execution |
12:20:01 - 19-Aug-26 |
| Sell* | 30 | $364.14 | Automatic Execution |
12:20:01 - 19-Aug-26 |
| Sell* | 40 | $364.15 | Automatic Execution |
12:20:01 - 19-Aug-26 |
| Sell* | 40 | $364.14 | Automatic Execution |
12:20:01 - 19-Aug-26 |
| Sell* | 10 | $364.14 | Automatic Execution |
12:20:01 - 19-Aug-26 |
| Sell* | 70 | $364.15 | Automatic Execution |
12:20:01 - 19-Aug-26 |
| Buy* | 40 | $364.28 | Automatic Execution |
12:20:01 - 19-Aug-26 |
| Sell* | 40 | $364.31 | Automatic Execution |
12:20:01 - 19-Aug-26 |
| Sell* | 40 | $364.31 | Automatic Execution |
12:20:01 - 19-Aug-26 |
| Sell* | 40 | $364.31 | Automatic Execution |
12:20:01 - 19-Aug-26 |
| Buy* | 27 | $364.46 | Automatic Execution |
12:19:47 - 19-Aug-26 |
| Buy* | 1 | $364.30 | Automatic Execution |
12:19:24 - 19-Aug-26 |
| Sell* | 1 | $364.16 | Automatic Execution |
12:19:05 - 19-Aug-26 |
| Sell* | 21 | $364.21 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Sell* | 40 | $364.21 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Buy* | 1 | $364.40 | Automatic Execution |
12:18:55 - 19-Aug-26 |
| Buy* | 1 | $364.39 | Automatic Execution |
12:18:55 - 19-Aug-26 |
| Sell* | 1 | $364.22 | Automatic Execution |
12:18:55 - 19-Aug-26 |
| Sell* | 80 | $364.32 | Automatic Execution |
12:18:41 - 19-Aug-26 |
| Sell* | 40 | $364.29 | Automatic Execution |
12:18:04 - 19-Aug-26 |
| Sell* | 40 | $364.18 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Sell* | 1 | $364.18 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Unknown* | 100 | $364.36 | Automatic Execution |
12:17:15 - 19-Aug-26 |
| Unknown* | 100 | $364.36 | Automatic Execution |
12:17:15 - 19-Aug-26 |
| Sell* | 20 | $364.32 | Automatic Execution |
12:16:58 - 19-Aug-26 |
| Sell* | 40 | $364.445 | Automatic Execution |
12:16:47 - 19-Aug-26 |
| Buy* | 30 | $364.50 | Automatic Execution |
12:16:40 - 19-Aug-26 |
| Sell* | 16 | $364.45 | Automatic Execution |
12:16:39 - 19-Aug-26 |
| Buy* | 110 | $364.49 | Automatic Execution |
12:16:39 - 19-Aug-26 |
| Buy* | 40 | $364.49 | Automatic Execution |
12:16:39 - 19-Aug-26 |
| Buy* | 2 | $364.37 | Automatic Execution |
12:16:33 - 19-Aug-26 |
| Buy* | 2 | $364.00 | Automatic Execution |
12:16:05 - 19-Aug-26 |
| Buy* | 40 | $363.99 | Automatic Execution |
12:16:05 - 19-Aug-26 |
| Buy* | 8 | $363.99 | Automatic Execution |
12:16:05 - 19-Aug-26 |
| Buy* | 2 | $363.99 | Automatic Execution |
12:16:05 - 19-Aug-26 |
| Buy* | 30 | $363.82 | Automatic Execution |
12:16:01 - 19-Aug-26 |
| Buy* | 3 | $363.76 | Automatic Execution |
12:16:01 - 19-Aug-26 |
| Buy* | 3 | $363.76 | Automatic Execution |
12:16:01 - 19-Aug-26 |
| Buy* | 50 | $363.82 | Automatic Execution |
12:16:01 - 19-Aug-26 |
| Unknown* | 40 | $363.87 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Buy* | 2 | $361.45 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 26 | $361.44 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 2 | $361.44 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 2 | $361.44 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 2 | $361.44 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 2 | $361.44 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 2 | $361.44 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 2 | $361.44 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 1 | $360.87 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Buy* | 60 | $361.10 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Sell* | 100 | $361.10 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 40 | $361.51 | Automatic Execution |
10:20:31 - 19-Aug-26 |
| Buy* | 40 | $361.77 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Buy* | 40 | $361.74 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Buy* | 80 | $361.68 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Sell* | 40 | $361.70 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Sell* | 1 | $361.75 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Sell* | 1 | $361.85 | Automatic Execution |
10:20:25 - 19-Aug-26 |
| Sell* | 40 | $361.93 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Sell* | 6 | $362.07 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Sell* | 34 | $362.07 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Sell* | 16 | $362.08 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Sell* | 40 | $362.07 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Sell* | 20 | $362.18 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 100 | $362.18 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 40 | $362.27 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 40 | $362.27 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 40 | $362.27 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 160 | $362.25 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 40 | $362.27 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 16 | $362.28 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 16 | $362.27 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 24 | $362.27 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 16 | $362.28 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 4 | $362.28 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 40 | $362.27 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 16 | $362.27 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 24 | $362.27 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 40 | $362.27 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 16 | $362.28 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 92 | $361.775 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 8 | $361.775 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 52 | $361.75 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Buy* | 100 | $361.75 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Sell* | 19 | $361.68 | Automatic Execution |
10:19:35 - 19-Aug-26 |
| Sell* | 22 | $361.75 | Automatic Execution |
10:19:34 - 19-Aug-26 |
| Sell* | 18 | $361.75 | Automatic Execution |
10:19:33 - 19-Aug-26 |
| Sell* | 16 | $361.76 | Automatic Execution |
10:19:33 - 19-Aug-26 |
| Sell* | 160 | $361.79 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Sell* | 40 | $361.77 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Sell* | 3 | $361.82 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Sell* | 18 | $361.77 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Sell* | 3 | $361.81 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Sell* | 3 | $361.89 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Sell* | 1 | $361.80 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Sell* | 3 | $361.80 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Sell* | 1 | $361.88 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Sell* | 39 | $361.88 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Sell* | 1 | $361.89 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Sell* | 40 | $361.93 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Buy* | 15 | $364.07 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Sell* | 40 | $363.89 | Automatic Execution |
11:52:51 - 19-Aug-26 |
| Sell* | 40 | $362.11 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Buy* | 20 | $364.08 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Sell* | 1 | $363.89 | Automatic Execution |
11:52:51 - 19-Aug-26 |
| Sell* | 40 | $362.18 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Buy* | 155 | $364.07 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Sell* | 40 | $363.92 | Automatic Execution |
11:52:50 - 19-Aug-26 |
| Sell* | 22 | $362.18 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Buy* | 10 | $364.06 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Buy* | 1 | $363.90 | Automatic Execution |
11:52:42 - 19-Aug-26 |
| Sell* | 16 | $362.19 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Buy* | 5 | $364.06 | Automatic Execution |
10:51:22 - 19-Aug-26 |
| Sell* | 40 | $363.93 | Automatic Execution |
11:52:42 - 19-Aug-26 |
| Sell* | 1 | $361.87 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Sell* | 100 | $364.04 | Automatic Execution |
11:52:25 - 19-Aug-26 |
| Buy* | 2 | $363.99 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 24 | $361.89 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Buy* | 2 | $363.99 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 40 | $363.95 | Automatic Execution |
11:52:18 - 19-Aug-26 |
| Sell* | 2 | $361.89 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Buy* | 5 | $364.00 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 20 | $363.94 | Automatic Execution |
11:52:18 - 19-Aug-26 |
| Sell* | 38 | $361.89 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Sell* | 100 | $363.95 | Automatic Execution |
11:52:18 - 19-Aug-26 |
| Sell* | 14 | $363.85 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 25 | $361.91 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Buy* | 5 | $363.99 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 40 | $363.95 | Automatic Execution |
11:52:18 - 19-Aug-26 |
| Sell* | 16 | $361.89 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Buy* | 17 | $363.99 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 25 | $363.94 | Automatic Execution |
11:52:18 - 19-Aug-26 |
| Sell* | 25 | $361.90 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Buy* | 3 | $364.19 | Automatic Execution |
11:52:18 - 19-Aug-26 |
| Buy* | 14 | $363.99 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 25 | $361.93 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Buy* | 6 | $364.11 | Automatic Execution |
11:52:18 - 19-Aug-26 |
| Sell* | 14 | $363.84 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 53 | $362.03 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 1 | $364.14 | Automatic Execution |
11:52:18 - 19-Aug-26 |
| Buy* | 1 | $363.99 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 69 | $362.21 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Buy* | 10 | $364.15 | Automatic Execution |
11:52:18 - 19-Aug-26 |
| Buy* | 1 | $363.99 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 100 | $362.21 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Buy* | 2 | $364.13 | Automatic Execution |
11:52:18 - 19-Aug-26 |
| Buy* | 1 | $363.99 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Buy* | 100 | $362.21 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Buy* | 1 | $364.13 | Automatic Execution |
11:52:18 - 19-Aug-26 |
| Buy* | 25 | $363.66 | Automatic Execution |
10:50:35 - 19-Aug-26 |
| Buy* | 100 | $362.21 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Buy* | 3 | $364.13 | Automatic Execution |
11:52:18 - 19-Aug-26 |
| Buy* | 1 | $363.74 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Buy* | 51 | $362.20 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Buy* | 6 | $364.10 | Automatic Execution |
11:52:18 - 19-Aug-26 |
| Sell* | 37 | $363.57 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Buy* | 100 | $362.20 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Buy* | 50 | $363.92 | Automatic Execution |
11:52:18 - 19-Aug-26 |
| Sell* | 78 | $363.56 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Sell* | 1 | $362.31 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Buy* | 1 | $362.30 | Automatic Execution |
11:22:31 - 19-Aug-26 |
| Buy* | 6 | $363.92 | Automatic Execution |
11:52:18 - 19-Aug-26 |
| Buy* | 40 | $363.72 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 70 | $362.48 | Automatic Execution |
10:18:53 - 19-Aug-26 |
| Sell* | 120 | $362.28 | Automatic Execution |
11:22:31 - 19-Aug-26 |
| Buy* | 19 | $363.92 | Automatic Execution |
11:52:18 - 19-Aug-26 |
| Buy* | 40 | $363.71 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 50 | $362.43 | Automatic Execution |
10:18:53 - 19-Aug-26 |
| Sell* | 31 | $362.23 | Automatic Execution |
11:22:31 - 19-Aug-26 |
| Buy* | 25 | $363.91 | Automatic Execution |
11:52:18 - 19-Aug-26 |
| Buy* | 5 | $363.71 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 80 | $362.44 | Automatic Execution |
10:18:51 - 19-Aug-26 |
| Sell* | 45 | $362.23 | Automatic Execution |
11:22:31 - 19-Aug-26 |
| Sell* | 50 | $363.88 | Automatic Execution |
11:52:18 - 19-Aug-26 |
| Buy* | 40 | $363.67 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 10 | $362.45 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 44 | $362.27 | Automatic Execution |
11:22:31 - 19-Aug-26 |
| Buy* | 5 | $364.00 | Automatic Execution |
11:52:18 - 19-Aug-26 |
| Buy* | 2 | $363.60 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 40 | $362.49 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 1 | $362.34 | Automatic Execution |
11:22:25 - 19-Aug-26 |
| Buy* | 22 | $364.00 | Automatic Execution |
11:52:18 - 19-Aug-26 |
| Buy* | 16 | $363.49 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 7 | $362.49 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 16 | $362.30 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Buy* | 128 | $364.00 | Automatic Execution |
11:52:18 - 19-Aug-26 |
| Sell* | 22 | $363.40 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 40 | $362.50 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 12 | $362.30 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Buy* | 23 | $363.95 | Automatic Execution |
11:52:18 - 19-Aug-26 |
| Buy* | 5 | $363.40 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 7 | $362.55 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 28 | $362.30 | Automatic Execution |
11:22:15 - 19-Aug-26 |
| Buy* | 27 | $363.95 | Automatic Execution |
11:52:18 - 19-Aug-26 |
| Buy* | 3 | $363.40 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 19 | $362.62 | Automatic Execution |
10:18:44 - 19-Aug-26 |
| Buy* | 4 | $362.26 | Automatic Execution |
11:22:15 - 19-Aug-26 |
| Buy* | 93 | $363.95 | Automatic Execution |
11:52:18 - 19-Aug-26 |
| Buy* | 5 | $363.40 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Sell* | 10 | $362.62 | Automatic Execution |
10:18:44 - 19-Aug-26 |
| Buy* | 4 | $362.19 | Automatic Execution |
11:22:13 - 19-Aug-26 |
| Buy* | 27 | $363.95 | Automatic Execution |
11:52:18 - 19-Aug-26 |
| Buy* | 3 | $363.40 | Automatic Execution |
10:50:01 - 19-Aug-26 |
| Buy* | 25 | $362.75 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Sell* | 50 | $362.28 | Automatic Execution |
11:21:32 - 19-Aug-26 |
| Buy* | 28 | $363.94 | Automatic Execution |
11:52:18 - 19-Aug-26 |
| Buy* | 16 | $363.27 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 25 | $362.75 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Sell* | 2 | $362.28 | Automatic Execution |
11:21:32 - 19-Aug-26 |
| Buy* | 40 | $363.94 | Automatic Execution |
11:52:18 - 19-Aug-26 |
| Buy* | 46 | $363.38 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 21 | $362.38 | Automatic Execution |
10:18:42 - 19-Aug-26 |
| Sell* | 4 | $362.28 | Automatic Execution |
11:21:32 - 19-Aug-26 |
| Buy* | 25 | $363.90 | Automatic Execution |
11:52:18 - 19-Aug-26 |
| Buy* | 68 | $363.37 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 24 | $362.39 | Automatic Execution |
10:18:42 - 19-Aug-26 |
| Sell* | 4 | $362.26 | Automatic Execution |
11:21:28 - 19-Aug-26 |
| Buy* | 25 | $363.91 | Automatic Execution |
11:52:18 - 19-Aug-26 |
| Buy* | 16 | $363.36 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 16 | $362.40 | Automatic Execution |
10:18:42 - 19-Aug-26 |
| Sell* | 81 | $362.25 | Automatic Execution |
11:21:11 - 19-Aug-26 |
| Sell* | 29 | $363.70 | Automatic Execution |
11:52:14 - 19-Aug-26 |
| Sell* | 80 | $363.30 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Sell* | 40 | $362.55 | Automatic Execution |
10:18:42 - 19-Aug-26 |
| Sell* | 16 | $362.22 | Automatic Execution |
11:21:11 - 19-Aug-26 |
| Sell* | 11 | $363.70 | Automatic Execution |
11:52:14 - 19-Aug-26 |
| Sell* | 3 | $363.40 | Automatic Execution |
10:49:47 - 19-Aug-26 |
| Sell* | 74 | $362.55 | Automatic Execution |
10:18:38 - 19-Aug-26 |
| Sell* | 1 | $362.07 | Automatic Execution |
11:21:10 - 19-Aug-26 |
| Sell* | 70 | $363.71 | Automatic Execution |
11:52:14 - 19-Aug-26 |
| Buy* | 1 | $363.40 | Automatic Execution |
10:49:47 - 19-Aug-26 |
| Sell* | 38 | $362.68 | Automatic Execution |
11:20:24 - 19-Aug-26 |
| Sell* | 100 | $362.55 | Automatic Execution |
10:18:38 - 19-Aug-26 |
| Sell* | 5 | $363.71 | Automatic Execution |
11:52:14 - 19-Aug-26 |
| Sell* | 40 | $363.33 | Automatic Execution |
10:49:46 - 19-Aug-26 |
| Buy* | 40 | $362.90 | Automatic Execution |
11:20:05 - 19-Aug-26 |
| Sell* | 16 | $362.54 | Automatic Execution |
10:18:38 - 19-Aug-26 |
| Sell* | 28 | $363.70 | Automatic Execution |
11:52:14 - 19-Aug-26 |
| Sell* | 40 | $363.33 | Automatic Execution |
10:49:46 - 19-Aug-26 |
| Buy* | 2 | $362.81 | Automatic Execution |
11:20:05 - 19-Aug-26 |
| Sell* | 50 | $362.51 | Automatic Execution |
10:18:38 - 19-Aug-26 |
| Sell* | 32 | $363.85 | Automatic Execution |
11:51:57 - 19-Aug-26 |
| Sell* | 120 | $363.33 | Automatic Execution |
10:49:46 - 19-Aug-26 |
| Sell* | 40 | $362.67 | Automatic Execution |
11:20:02 - 19-Aug-26 |
| Buy* | 3 | $362.50 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 7 | $363.85 | Automatic Execution |
11:51:57 - 19-Aug-26 |
| Sell* | 20 | $363.38 | Automatic Execution |
10:49:46 - 19-Aug-26 |
| Unknown* | 16 | $362.74 | Automatic Execution |
11:20:02 - 19-Aug-26 |
| Buy* | 10 | $362.42 | Automatic Execution |
10:18:31 - 19-Aug-26 |
| Sell* | 1 | $363.85 | Automatic Execution |
11:51:57 - 19-Aug-26 |
| Sell* | 40 | $363.39 | Automatic Execution |
10:49:42 - 19-Aug-26 |
| Sell* | 40 | $362.74 | Automatic Execution |
11:20:02 - 19-Aug-26 |
| Buy* | 14 | $362.42 | Automatic Execution |
10:18:31 - 19-Aug-26 |
| Sell* | 80 | $363.85 | Automatic Execution |
11:51:57 - 19-Aug-26 |
| Sell* | 40 | $363.39 | Automatic Execution |
10:49:42 - 19-Aug-26 |
| Buy* | 1 | $362.84 | Automatic Execution |
11:19:57 - 19-Aug-26 |
| Sell* | 28 | $362.36 | Automatic Execution |
10:18:31 - 19-Aug-26 |
| Buy* | 2 | $363.95 | Automatic Execution |
11:51:53 - 19-Aug-26 |
| Sell* | 40 | $363.47 | Automatic Execution |
10:49:42 - 19-Aug-26 |
| Buy* | 40 | $362.84 | Automatic Execution |
11:19:57 - 19-Aug-26 |
| Buy* | 1 | $362.36 | Automatic Execution |
10:18:31 - 19-Aug-26 |
| Sell* | 36 | $363.85 | Automatic Execution |
11:51:42 - 19-Aug-26 |
| Sell* | 28 | $363.39 | Automatic Execution |
10:49:42 - 19-Aug-26 |
| Buy* | 40 | $362.83 | Automatic Execution |
11:19:57 - 19-Aug-26 |
| Buy* | 36 | $362.45 | Automatic Execution |
10:18:31 - 19-Aug-26 |
| Sell* | 2 | $363.85 | Automatic Execution |
11:51:42 - 19-Aug-26 |
| Sell* | 40 | $363.54 | Automatic Execution |
10:49:42 - 19-Aug-26 |
| Buy* | 4 | $362.81 | Automatic Execution |
11:19:57 - 19-Aug-26 |
| Buy* | 31 | $362.45 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Sell* | 2 | $363.85 | Automatic Execution |
11:51:42 - 19-Aug-26 |
| Sell* | 12 | $363.48 | Automatic Execution |
10:49:42 - 19-Aug-26 |
| Buy* | 1 | $362.79 | Automatic Execution |
11:19:57 - 19-Aug-26 |
| Buy* | 1 | $362.40 | Automatic Execution |
10:18:26 - 19-Aug-26 |
| Buy* | 1 | $363.86 | Automatic Execution |
11:51:20 - 19-Aug-26 |
| Buy* | 10 | $363.56 | Automatic Execution |
10:49:41 - 19-Aug-26 |
| Buy* | 1 | $362.79 | Automatic Execution |
11:19:57 - 19-Aug-26 |
| Sell* | 100 | $362.23 | Automatic Execution |
10:18:24 - 19-Aug-26 |
| Buy* | 1 | $363.75 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Buy* | 100 | $363.55 | Automatic Execution |
10:49:41 - 19-Aug-26 |
| Buy* | 120 | $362.78 | Automatic Execution |
11:19:57 - 19-Aug-26 |
| Buy* | 3 | $362.35 | Automatic Execution |
10:18:24 - 19-Aug-26 |
| Sell* | 19 | $363.68 | Automatic Execution |
11:51:03 - 19-Aug-26 |
| Unknown* | 16 | $363.54 | Automatic Execution |
10:49:41 - 19-Aug-26 |
| Buy* | 3 | $362.77 | Automatic Execution |
11:19:57 - 19-Aug-26 |
| Buy* | 1 | $362.35 | Automatic Execution |
10:18:24 - 19-Aug-26 |
| Sell* | 50 | $363.68 | Automatic Execution |
11:51:03 - 19-Aug-26 |
| Buy* | 18 | $363.55 | Automatic Execution |
10:49:41 - 19-Aug-26 |
| Buy* | 2 | $362.77 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Buy* | 5 | $362.33 | Automatic Execution |
10:18:24 - 19-Aug-26 |
| Sell* | 11 | $363.68 | Automatic Execution |
11:51:03 - 19-Aug-26 |
| Sell* | 5 | $363.47 | Automatic Execution |
10:49:41 - 19-Aug-26 |
| Buy* | 24 | $362.60 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Buy* | 3 | $362.22 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Sell* | 4 | $363.68 | Automatic Execution |
11:51:03 - 19-Aug-26 |
| Buy* | 26 | $363.50 | Automatic Execution |
10:49:39 - 19-Aug-26 |
| Sell* | 5 | $362.45 | Automatic Execution |
11:19:52 - 19-Aug-26 |
| Sell* | 4 | $362.22 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Sell* | 16 | $363.69 | Automatic Execution |
11:51:03 - 19-Aug-26 |
| Sell* | 16 | $363.39 | Automatic Execution |
10:49:33 - 19-Aug-26 |
| Buy* | 99 | $362.38 | Automatic Execution |
11:19:50 - 19-Aug-26 |
| Sell* | 100 | $362.22 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Sell* | 1 | $363.78 | Automatic Execution |
11:50:24 - 19-Aug-26 |
| Sell* | 16 | $363.44 | Automatic Execution |
10:49:33 - 19-Aug-26 |
| Buy* | 9 | $362.38 | Automatic Execution |
11:19:50 - 19-Aug-26 |
| Buy* | 36 | $362.22 | Automatic Execution |
10:18:19 - 19-Aug-26 |
| Sell* | 40 | $363.78 | Automatic Execution |
11:50:24 - 19-Aug-26 |
| Buy* | 5 | $363.71 | Automatic Execution |
10:49:23 - 19-Aug-26 |
| Buy* | 9 | $362.38 | Automatic Execution |
11:19:50 - 19-Aug-26 |
| Buy* | 80 | $362.23 | Automatic Execution |
10:18:18 - 19-Aug-26 |
| Sell* | 17 | $363.78 | Automatic Execution |
11:50:24 - 19-Aug-26 |
| Buy* | 12 | $363.54 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Sell* | 19 | $362.26 | Automatic Execution |
11:19:50 - 19-Aug-26 |
| Buy* | 13 | $361.85 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 1 | $355.00 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Sell* | 1 | $363.80 | Automatic Execution |
11:50:01 - 19-Aug-26 |
| Buy* | 53 | $363.54 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Sell* | 40 | $362.47 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Buy* | 27 | $361.85 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 1 | $355.00 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Sell* | 80 | $363.80 | Automatic Execution |
11:50:01 - 19-Aug-26 |
| Sell* | 69 | $363.33 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Sell* | 2 | $362.48 | Automatic Execution |
11:19:35 - 19-Aug-26 |
| Sell* | 40 | $361.86 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 3 | $355.00 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Sell* | 40 | $363.80 | Automatic Execution |
11:50:01 - 19-Aug-26 |
| Sell* | 16 | $363.39 | Automatic Execution |
10:49:20 - 19-Aug-26 |
| Sell* | 6 | $362.49 | Automatic Execution |
11:19:35 - 19-Aug-26 |
| Sell* | 27 | $361.86 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Sell* | 100 | $354.84 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Buy* | 58 | $363.89 | Automatic Execution |
11:50:00 - 19-Aug-26 |
| Sell* | 10 | $363.33 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Sell* | 34 | $362.49 | Automatic Execution |
11:19:35 - 19-Aug-26 |
| Buy* | 1 | $361.88 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Sell* | 8 | $354.70 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Buy* | 1 | $363.89 | Automatic Execution |
11:50:00 - 19-Aug-26 |
| Sell* | 10 | $363.54 | Automatic Execution |
10:49:09 - 19-Aug-26 |
| Buy* | 10 | $362.50 | Automatic Execution |
11:19:35 - 19-Aug-26 |
| Buy* | 5 | $361.88 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Sell* | 25 | $354.71 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Buy* | 6 | $363.71 | Automatic Execution |
11:49:55 - 19-Aug-26 |
| Sell* | 30 | $363.54 | Automatic Execution |
10:49:08 - 19-Aug-26 |
| Sell* | 6 | $362.49 | Automatic Execution |
11:19:31 - 19-Aug-26 |
| Buy* | 1 | $361.88 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Sell* | 13 | $354.72 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Buy* | 40 | $363.71 | Automatic Execution |
11:49:55 - 19-Aug-26 |
| Sell* | 100 | $363.55 | Automatic Execution |
10:49:08 - 19-Aug-26 |
| Sell* | 40 | $362.53 | Automatic Execution |
11:19:24 - 19-Aug-26 |
| Sell* | 40 | $361.86 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Sell* | 100 | $354.72 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Sell* | 40 | $363.61 | Automatic Execution |
11:49:50 - 19-Aug-26 |
| Sell* | 16 | $363.56 | Automatic Execution |
10:49:08 - 19-Aug-26 |
| Sell* | 40 | $362.53 | Automatic Execution |
11:19:24 - 19-Aug-26 |
| Sell* | 19 | $361.86 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 6 | $354.72 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Sell* | 40 | $363.61 | Automatic Execution |
11:49:49 - 19-Aug-26 |
| Sell* | 40 | $363.485 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Sell* | 40 | $362.62 | Automatic Execution |
11:19:15 - 19-Aug-26 |
| Sell* | 8 | $361.86 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 20 | $355.00 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Sell* | 3 | $363.63 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Sell* | 200 | $363.445 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Sell* | 40 | $362.62 | Automatic Execution |
11:19:15 - 19-Aug-26 |
| Buy* | 5 | $361.86 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 10 | $355.00 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Sell* | 40 | $363.63 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Sell* | 100 | $363.47 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Buy* | 1 | $362.75 | Automatic Execution |
11:19:05 - 19-Aug-26 |
| Buy* | 3 | $361.86 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 1 | $355.00 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Sell* | 120 | $363.63 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Sell* | 40 | $363.47 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Sell* | 1 | $362.61 | Automatic Execution |
11:19:05 - 19-Aug-26 |
| Buy* | 3 | $361.86 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 1 | $355.00 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Buy* | 3 | $363.68 | Automatic Execution |
11:49:26 - 19-Aug-26 |
| Buy* | 100 | $363.60 | Automatic Execution |
10:48:55 - 19-Aug-26 |
| Sell* | 1 | $362.60 | Automatic Execution |
11:19:05 - 19-Aug-26 |
| Buy* | 3 | $361.86 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Buy* | 8 | $355.00 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Buy* | 12 | $363.68 | Automatic Execution |
11:49:25 - 19-Aug-26 |
| Sell* | 15 | $363.53 | Automatic Execution |
10:48:55 - 19-Aug-26 |
| Sell* | 2 | $362.61 | Automatic Execution |
11:19:05 - 19-Aug-26 |
| Sell* | 9 | $361.70 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 2 | $355.00 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Buy* | 5 | $363.68 | Automatic Execution |
11:49:25 - 19-Aug-26 |
| Sell* | 17 | $363.54 | Automatic Execution |
10:48:55 - 19-Aug-26 |
| Buy* | 4 | $362.69 | Automatic Execution |
11:19:05 - 19-Aug-26 |
| Sell* | 14 | $361.70 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 4 | $355.00 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Buy* | 10 | $363.68 | Automatic Execution |
11:49:25 - 19-Aug-26 |
| Sell* | 23 | $363.54 | Automatic Execution |
10:48:55 - 19-Aug-26 |
| Buy* | 5 | $362.59 | Automatic Execution |
11:18:36 - 19-Aug-26 |
| Sell* | 10 | $361.70 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 149 | $354.99 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Buy* | 3 | $363.68 | Automatic Execution |
11:49:25 - 19-Aug-26 |
| Sell* | 40 | $363.54 | Automatic Execution |
10:48:55 - 19-Aug-26 |
| Buy* | 10 | $362.58 | Automatic Execution |
11:18:36 - 19-Aug-26 |
| Unknown* | 100 | $361.71 | Automatic Execution |
10:17:26 - 19-Aug-26 |
| Buy* | 51 | $354.99 | Automatic Execution |
09:32:42 - 19-Aug-26 |
| Buy* | 18 | $363.645 | Automatic Execution |
11:49:19 - 19-Aug-26 |
| Sell* | 4 | $363.63 | Automatic Execution |
10:48:51 - 19-Aug-26 |
| Buy* | 19 | $362.56 | Automatic Execution |
11:18:36 - 19-Aug-26 |
| Buy* | 1 | $361.77 | Automatic Execution |
10:17:26 - 19-Aug-26 |
| Sell* | 17 | $354.45 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Sell* | 20 | $363.58 | Automatic Execution |
11:49:18 - 19-Aug-26 |
| Sell* | 5 | $363.52 | Automatic Execution |
10:48:38 - 19-Aug-26 |
| Buy* | 78 | $362.40 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 30 | $361.77 | Automatic Execution |
10:17:26 - 19-Aug-26 |
| Sell* | 16 | $354.61 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Buy* | 10 | $363.79 | Automatic Execution |
10:48:23 - 19-Aug-26 |
| Buy* | 1 | $363.68 | Automatic Execution |
11:49:18 - 19-Aug-26 |
| Buy* | 2 | $362.40 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 250 | $361.70 | Automatic Execution |
10:17:26 - 19-Aug-26 |
| Sell* | 6 | $354.38 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 120 | $363.72 | Automatic Execution |
10:48:23 - 19-Aug-26 |
| Buy* | 15 | $363.60 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Buy* | 2 | $362.33 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Sell* | 16 | $361.60 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Sell* | 11 | $354.39 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 40 | $363.72 | Automatic Execution |
10:48:23 - 19-Aug-26 |
| Buy* | 20 | $363.51 | Automatic Execution |
11:49:10 - 19-Aug-26 |
| Sell* | 2 | $362.10 | Automatic Execution |
11:18:03 - 19-Aug-26 |
| Buy* | 2 | $361.61 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Sell* | 6 | $354.39 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Buy* | 4 | $363.87 | Automatic Execution |
10:48:22 - 19-Aug-26 |
| Buy* | 40 | $363.47 | Automatic Execution |
11:49:07 - 19-Aug-26 |
| Sell* | 40 | $362.07 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Buy* | 16 | $361.57 | Automatic Execution |
10:17:19 - 19-Aug-26 |
| Sell* | 14 | $354.38 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Buy* | 16 | $363.83 | Automatic Execution |
10:48:22 - 19-Aug-26 |
| Buy* | 9 | $363.44 | Automatic Execution |
11:49:07 - 19-Aug-26 |
| Sell* | 40 | $362.07 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Sell* | 100 | $361.43 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Sell* | 57 | $354.39 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Buy* | 4 | $363.83 | Automatic Execution |
10:48:20 - 19-Aug-26 |
| Sell* | 80 | $363.32 | Automatic Execution |
11:49:00 - 19-Aug-26 |
| Sell* | 40 | $362.16 | Automatic Execution |
11:17:42 - 19-Aug-26 |
| Buy* | 20 | $361.51 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Sell* | 23 | $354.39 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Buy* | 4 | $363.82 | Automatic Execution |
10:48:20 - 19-Aug-26 |
| Sell* | 39 | $363.32 | Automatic Execution |
11:49:00 - 19-Aug-26 |
| Sell* | 40 | $362.16 | Automatic Execution |
11:17:42 - 19-Aug-26 |
| Buy* | 20 | $361.51 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Sell* | 8 | $354.40 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Buy* | 2 | $363.75 | Automatic Execution |
10:48:12 - 19-Aug-26 |
| Sell* | 1 | $363.32 | Automatic Execution |
11:49:00 - 19-Aug-26 |
| Buy* | 2 | $362.50 | Automatic Execution |
11:17:14 - 19-Aug-26 |
| Buy* | 20 | $361.50 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Sell* | 17 | $354.39 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 40 | $363.52 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Sell* | 40 | $363.47 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Buy* | 5 | $362.50 | Automatic Execution |
11:17:14 - 19-Aug-26 |
| Buy* | 150 | $361.50 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Sell* | 8 | $354.40 | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Sell* | 120 | $363.52 | Automatic Execution |
10:47:59 - 19-Aug-26 |
| Sell* | 40 | $363.51 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Buy* | 5 | $362.43 | Automatic Execution |
11:17:14 - 19-Aug-26 |
| Buy* | 1 | $361.40 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 27 | $354.64 | Automatic Execution |
09:32:35 - 19-Aug-26 |
| Buy* | 5 | $363.56 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Sell* | 1 | $363.51 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Buy* | 22 | $362.34 | Automatic Execution |
11:17:14 - 19-Aug-26 |
| Sell* | 5 | $361.21 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Buy* | 4 | $354.40 | Automatic Execution |
09:32:35 - 19-Aug-26 |
| Sell* | 40 | $363.54 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Sell* | 80 | $363.51 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Sell* | 40 | $362.29 | Automatic Execution |
11:17:08 - 19-Aug-26 |
| Buy* | 1 | $361.18 | Automatic Execution |
10:17:00 - 19-Aug-26 |
| Buy* | 40 | $354.40 | Automatic Execution |
09:32:35 - 19-Aug-26 |
| Buy* | 28 | $363.58 | Automatic Execution |
11:48:26 - 19-Aug-26 |
| Sell* | 5 | $363.55 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Buy* | 17 | $362.25 | Automatic Execution |
11:17:08 - 19-Aug-26 |
| Sell* | 1 | $361.15 | Automatic Execution |
10:17:00 - 19-Aug-26 |
| Buy* | 5 | $354.28 | Automatic Execution |
09:32:35 - 19-Aug-26 |
| Buy* | 20 | $363.58 | Automatic Execution |
11:48:20 - 19-Aug-26 |
| Sell* | 40 | $363.55 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 53 | $362.25 | Automatic Execution |
11:17:08 - 19-Aug-26 |
| Sell* | 10 | $361.15 | Automatic Execution |
10:17:00 - 19-Aug-26 |
| Sell* | 40 | $353.76 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 16 | $363.56 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 40 | $363.52 | Automatic Execution |
11:48:02 - 19-Aug-26 |
| Sell* | 50 | $362.25 | Automatic Execution |
11:17:08 - 19-Aug-26 |
| Buy* | 38 | $361.45 | Automatic Execution |
10:16:24 - 19-Aug-26 |
| Buy* | 40 | $353.76 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 100 | $363.52 | Automatic Execution |
11:48:02 - 19-Aug-26 |
| Buy* | 12 | $363.52 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 40 | $362.29 | Automatic Execution |
11:17:08 - 19-Aug-26 |
| Buy* | 4 | $361.46 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Buy* | 10 | $353.65 | Automatic Execution |
09:32:27 - 19-Aug-26 |
| Sell* | 40 | $363.52 | Automatic Execution |
11:48:02 - 19-Aug-26 |
| Sell* | 20 | $363.35 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Sell* | 4 | $362.29 | Automatic Execution |
11:17:08 - 19-Aug-26 |
| Buy* | 3 | $361.44 | Automatic Execution |
10:16:22 - 19-Aug-26 |
| Buy* | 100 | $353.75 | Automatic Execution |
09:32:27 - 19-Aug-26 |
| Sell* | 13 | $363.51 | Automatic Execution |
11:48:01 - 19-Aug-26 |
| Sell* | 100 | $363.35 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Buy* | 1 | $362.455 | Automatic Execution |
11:16:42 - 19-Aug-26 |
| Sell* | 21 | $360.94 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Buy* | 90 | $353.75 | Automatic Execution |
09:32:27 - 19-Aug-26 |
| Sell* | 1 | $363.70 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Buy* | 100 | $363.58 | Automatic Execution |
11:48:01 - 19-Aug-26 |
| Buy* | 16 | $362.52 | Automatic Execution |
11:16:42 - 19-Aug-26 |
| Sell* | 19 | $360.92 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Sell* | 30 | $353.41 | Automatic Execution |
09:32:25 - 19-Aug-26 |
| Sell* | 2 | $363.70 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Sell* | 6 | $363.50 | Automatic Execution |
11:48:01 - 19-Aug-26 |
| Buy* | 19 | $362.52 | Automatic Execution |
11:16:42 - 19-Aug-26 |
| Sell* | 100 | $360.94 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Buy* | 12 | $353.06 | Automatic Execution |
09:32:25 - 19-Aug-26 |
| Sell* | 80 | $363.71 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Sell* | 50 | $363.50 | Automatic Execution |
11:48:01 - 19-Aug-26 |
| Buy* | 12 | $362.50 | Automatic Execution |
11:16:42 - 19-Aug-26 |
| Buy* | 10 | $361.06 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Buy* | 5 | $352.98 | Automatic Execution |
09:32:25 - 19-Aug-26 |
| Sell* | 40 | $363.71 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Sell* | 70 | $363.51 | Automatic Execution |
11:48:01 - 19-Aug-26 |
| Buy* | 9 | $362.50 | Automatic Execution |
11:16:42 - 19-Aug-26 |
| Unknown* | 100 | $360.88 | Automatic Execution |
10:16:08 - 19-Aug-26 |
| Buy* | 100 | $352.88 | Automatic Execution |
09:32:25 - 19-Aug-26 |
| Buy* | 1 | $363.80 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Sell* | 40 | $363.50 | Automatic Execution |
11:48:01 - 19-Aug-26 |
| Sell* | 4 | $362.22 | Automatic Execution |
11:16:20 - 19-Aug-26 |
| Sell* | 17 | $360.85 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Sell* | 100 | $352.78 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 30 | $363.83 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Sell* | 1 | $363.57 | Automatic Execution |
11:47:50 - 19-Aug-26 |
| Sell* | 60 | $362.31 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 9 | $360.85 | Automatic Execution |
10:16:04 - 19-Aug-26 |
| Buy* | 34 | $352.97 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 5 | $363.70 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Sell* | 1 | $363.58 | Automatic Execution |
11:47:47 - 19-Aug-26 |
| Sell* | 100 | $362.31 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Buy* | 6 | $361.05 | Automatic Execution |
10:16:03 - 19-Aug-26 |
| Buy* | 3 | $352.97 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 11 | $363.62 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Sell* | 1 | $363.60 | Automatic Execution |
11:47:47 - 19-Aug-26 |
| Sell* | 1 | $362.34 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 80 | $360.78 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Buy* | 40 | $352.97 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 100 | $363.66 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Sell* | 1 | $363.60 | Automatic Execution |
11:47:47 - 19-Aug-26 |
| Sell* | 120 | $362.36 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 80 | $360.79 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Sell* | 16 | $352.79 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 12 | $363.70 | Automatic Execution |
10:46:41 - 19-Aug-26 |
| Sell* | 40 | $363.68 | Automatic Execution |
11:47:38 - 19-Aug-26 |
| Sell* | 38 | $362.37 | Automatic Execution |
11:16:10 - 19-Aug-26 |
| Sell* | 20 | $360.84 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Buy* | 100 | $352.80 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 16 | $363.89 | Automatic Execution |
10:46:15 - 19-Aug-26 |
| Sell* | 1 | $363.76 | Automatic Execution |
11:47:38 - 19-Aug-26 |
| Sell* | 50 | $362.43 | Automatic Execution |
11:16:10 - 19-Aug-26 |
| Sell* | 24 | $360.84 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Sell* | 100 | $352.66 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 16 | $363.90 | Automatic Execution |
10:46:15 - 19-Aug-26 |
| Sell* | 35 | $363.81 | Automatic Execution |
11:47:37 - 19-Aug-26 |
| Sell* | 5 | $362.47 | Automatic Execution |
11:15:54 - 19-Aug-26 |
| Sell* | 40 | $360.84 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Buy* | 100 | $352.73 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 40 | $363.95 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Sell* | 5 | $363.81 | Automatic Execution |
11:47:37 - 19-Aug-26 |
| Sell* | 40 | $362.67 | Automatic Execution |
11:15:52 - 19-Aug-26 |
| Sell* | 26 | $360.94 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Buy* | 5 | $352.97 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 5 | $364.12 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Sell* | 1 | $363.81 | Automatic Execution |
11:47:37 - 19-Aug-26 |
| Sell* | 120 | $362.72 | Automatic Execution |
11:15:52 - 19-Aug-26 |
| Sell* | 26 | $360.80 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Sell* | 40 | $352.62 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 2 | $363.99 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 1 | $363.83 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Sell* | 40 | $362.72 | Automatic Execution |
11:15:52 - 19-Aug-26 |
| Sell* | 19 | $360.88 | Automatic Execution |
10:15:42 - 19-Aug-26 |
| Sell* | 32 | $352.65 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 3 | $364.07 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 1 | $363.80 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 11 | $362.66 | Automatic Execution |
11:15:51 - 19-Aug-26 |
| Sell* | 7 | $360.88 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Sell* | 9 | $352.62 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 78 | $364.00 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 6 | $363.75 | Automatic Execution |
11:47:29 - 19-Aug-26 |
| Buy* | 10 | $362.63 | Automatic Execution |
11:15:51 - 19-Aug-26 |
| Sell* | 4 | $360.93 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Sell* | 100 | $352.62 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 1 | $364.01 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 34 | $363.75 | Automatic Execution |
11:47:29 - 19-Aug-26 |
| Buy* | 26 | $362.50 | Automatic Execution |
11:15:39 - 19-Aug-26 |
| Sell* | 31 | $352.65 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 1 | $364.01 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 40 | $363.76 | Automatic Execution |
11:47:29 - 19-Aug-26 |
| Buy* | 16 | $362.42 | Automatic Execution |
11:15:37 - 19-Aug-26 |
| Buy* | 5 | $352.89 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 1 | $364.00 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 1 | $363.73 | Automatic Execution |
11:47:07 - 19-Aug-26 |
| Buy* | 100 | $362.42 | Automatic Execution |
11:15:37 - 19-Aug-26 |
| Buy* | 40 | $352.97 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 1 | $364.00 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Sell* | 10 | $363.56 | Automatic Execution |
11:46:53 - 19-Aug-26 |
| Sell* | 40 | $362.48 | Automatic Execution |
11:15:37 - 19-Aug-26 |
| Buy* | 1 | $352.97 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 30 | $364.00 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Sell* | 30 | $363.56 | Automatic Execution |
11:46:53 - 19-Aug-26 |
| Sell* | 45 | $362.49 | Automatic Execution |
11:15:37 - 19-Aug-26 |
| Buy* | 3 | $352.89 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 200 | $364.00 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 29 | $363.70 | Automatic Execution |
11:46:49 - 19-Aug-26 |
| Sell* | 1 | $362.53 | Automatic Execution |
11:15:37 - 19-Aug-26 |
| Buy* | 40 | $352.89 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 1 | $364.00 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 3 | $363.71 | Automatic Execution |
11:46:49 - 19-Aug-26 |
| Sell* | 1 | $362.53 | Automatic Execution |
11:15:37 - 19-Aug-26 |
| Buy* | 7 | $352.96 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 25 | $364.00 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 40 | $363.62 | Automatic Execution |
11:46:49 - 19-Aug-26 |
| Buy* | 3 | $362.54 | Automatic Execution |
11:15:37 - 19-Aug-26 |
| Buy* | 34 | $352.89 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 4 | $364.00 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 20 | $363.62 | Automatic Execution |
11:46:49 - 19-Aug-26 |
| Buy* | 41 | $352.89 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 4 | $363.99 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 80 | $363.51 | Automatic Execution |
11:45:44 - 19-Aug-26 |
| Buy* | 40 | $352.89 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 16 | $363.64 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Sell* | 19 | $363.405 | Automatic Execution |
11:45:39 - 19-Aug-26 |
| Buy* | 4 | $352.89 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 28 | $363.76 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Sell* | 30 | $363.405 | Automatic Execution |
11:45:39 - 19-Aug-26 |
| Buy* | 7 | $352.89 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 12 | $363.76 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Sell* | 1 | $363.405 | Automatic Execution |
11:45:39 - 19-Aug-26 |
| Buy* | 4 | $352.89 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 25 | $355.85 | Automatic Execution |
09:48:23 - 19-Aug-26 |
| Buy* | 25 | $352.89 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 1 | $355.02 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 16 | $352.83 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 24 | $355.21 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 41 | $352.83 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 16 | $355.21 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 40 | $352.89 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 11 | $355.21 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 41 | $352.83 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 1 | $355.18 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 2 | $352.83 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 35 | $354.89 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 36 | $352.61 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Buy* | 1 | $354.49 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 41 | $352.61 | Automatic Execution |
09:32:24 - 19-Aug-26 |
| Sell* | 40 | $354.33 | Automatic Execution |
09:47:14 - 19-Aug-26 |
| Sell* | 5 | $352.17 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 40 | $353.74 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Buy* | 16 | $353.09 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 69 | $353.69 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Buy* | 34 | $352.95 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 11 | $353.84 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Buy* | 100 | $352.80 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 80 | $353.74 | Automatic Execution |
09:47:12 - 19-Aug-26 |
| Buy* | 16 | $352.99 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 1 | $354.36 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Buy* | 13 | $351.59 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 1 | $354.12 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 101 | $351.00 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Sell* | 28 | $354.28 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Buy* | 50 | $350.32 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 2 | $354.28 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Buy* | 17 | $350.50 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 40 | $354.23 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Buy* | 13 | $350.50 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Sell* | 56 | $354.37 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Buy* | 2 | $350.02 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 7 | $354.205 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Buy* | 12 | $350.02 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 9 | $354.35 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Buy* | 40 | $350.05 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 9 | $354.27 | Automatic Execution |
09:45:57 - 19-Aug-26 |
| Buy* | 1 | $350.05 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 7 | $354.59 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 1 | $350.05 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 100 | $354.48 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 6 | $350.03 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 40 | $354.59 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 2 | $350.02 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 100 | $354.50 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Sell* | 1 | $349.33 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 64 | $354.80 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Buy* | 5 | $349.98 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 16 | $354.73 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Buy* | 1 | $349.66 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $354.79 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Buy* | 2 | $349.66 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 40 | $354.79 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Buy* | 1 | $349.99 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 5 | $354.79 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Buy* | 1 | $349.79 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 5 | $347.41 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 5 | $347.41 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 25 | $346.75 | Ordinary |
09:26:16 - 19-Aug-26 |
| Sell* | 16 | $346.53 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 94 | $346.53 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $347.28 | Ordinary |
09:23:38 - 19-Aug-26 |
| Sell* | 15 | $347.28 | Ordinary |
09:20:45 - 19-Aug-26 |
| Sell* | 15 | $347.28 | Ordinary |
09:20:45 - 19-Aug-26 |
| Buy* | 7 | $347.37 | Ordinary |
09:20:45 - 19-Aug-26 |
| Buy* | 8 | $347.37 | Ordinary |
09:20:45 - 19-Aug-26 |
| Buy* | 7 | $347.32 | Ordinary |
09:20:45 - 19-Aug-26 |
| Buy* | 53 | $347.32 | Ordinary |
09:20:45 - 19-Aug-26 |
| Buy* | 80 | $347.28 | Ordinary |
09:20:45 - 19-Aug-26 |
| Buy* | 10 | $347.26 | Ordinary |
09:20:45 - 19-Aug-26 |
| Buy* | 5 | $346.72 | Ordinary |
09:14:29 - 19-Aug-26 |
| Sell* | 30 | $346.76 | Ordinary |
09:11:44 - 19-Aug-26 |
| Sell* | 9 | $347.05 | Ordinary |
09:07:17 - 19-Aug-26 |
| Sell* | 9 | $347.19 | Ordinary |
09:05:39 - 19-Aug-26 |
| Sell* | 10 | $347.30 | Ordinary |
09:03:28 - 19-Aug-26 |
| Buy* | 8 | $347.27 | Ordinary |
09:03:28 - 19-Aug-26 |
| Buy* | 2 | $347.27 | Ordinary |
09:03:28 - 19-Aug-26 |
| Sell* | 9 | $347.40 | Ordinary |
08:59:18 - 19-Aug-26 |
| Sell* | 9 | $347.22 | Ordinary |
08:58:43 - 19-Aug-26 |
| Buy* | 20 | $347.00 | Ordinary |
08:51:39 - 19-Aug-26 |
| Sell* | 1 | $347.30 | Ordinary |
08:47:28 - 19-Aug-26 |
| Buy* | 10 | $346.84 | Ordinary |
08:46:26 - 19-Aug-26 |
| Buy* | 9 | $347.06 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 9 | $347.04 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 9 | $347.04 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 9 | $347.04 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 9 | $347.04 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 9 | $347.04 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 9 | $347.04 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 9 | $347.04 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 9 | $347.01 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 9 | $347.01 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 9 | $347.01 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 9 | $347.01 | Ordinary |
08:45:26 - 19-Aug-26 |
| Buy* | 9 | $347.04 | Ordinary |
08:45:26 - 19-Aug-26 |
| Sell* | 5 | $346.36 | Ordinary |
08:45:10 - 19-Aug-26 |
| Sell* | 60 | $346.41 | Ordinary |
08:45:10 - 19-Aug-26 |
| Sell* | 50 | $346.42 | Ordinary |
08:45:10 - 19-Aug-26 |
| Sell* | 38 | $346.50 | Ordinary |
08:45:10 - 19-Aug-26 |
| Sell* | 10 | $346.63 | Ordinary |
08:45:10 - 19-Aug-26 |
| Sell* | 10 | $346.68 | Ordinary |
08:45:10 - 19-Aug-26 |
| Sell* | 2 | $347.01 | Ordinary |
08:45:10 - 19-Aug-26 |
| Sell* | 3 | $347.50 | Ordinary |
08:44:41 - 19-Aug-26 |
| Sell* | 2 | $348.37 | Ordinary |
08:40:51 - 19-Aug-26 |
| Sell* | 22 | $348.00 | Ordinary |
08:40:45 - 19-Aug-26 |
| Sell* | 28 | $348.00 | Ordinary |
08:40:45 - 19-Aug-26 |
| Sell* | 303 | $348.00 | Ordinary |
08:40:45 - 19-Aug-26 |
| Sell* | 2 | $348.00 | Ordinary |
08:40:45 - 19-Aug-26 |
| Sell* | 1 | $348.00 | Ordinary |
08:40:45 - 19-Aug-26 |
| Sell* | 50 | $348.01 | Ordinary |
08:40:45 - 19-Aug-26 |
| Sell* | 9 | $348.06 | Ordinary |
08:40:45 - 19-Aug-26 |
| Sell* | 38 | $348.17 | Ordinary |
08:40:45 - 19-Aug-26 |
| Sell* | 10 | $348.76 | Ordinary |
08:35:51 - 19-Aug-26 |
| Sell* | 20 | $348.90 | Ordinary |
08:33:16 - 19-Aug-26 |
| Sell* | 10 | $348.90 | Ordinary |
08:33:16 - 19-Aug-26 |
| Sell* | 9 | $349.63 | Ordinary |
08:20:20 - 19-Aug-26 |
| Sell* | 9 | $349.67 | Ordinary |
08:20:01 - 19-Aug-26 |
| Sell* | 9 | $349.67 | Ordinary |
08:20:00 - 19-Aug-26 |
| Sell* | 9 | $349.53 | Ordinary |
08:19:04 - 19-Aug-26 |
| Sell* | 9 | $349.53 | Ordinary |
08:18:57 - 19-Aug-26 |
| Sell* | 9 | $349.51 | Ordinary |
08:18:46 - 19-Aug-26 |
| Sell* | 9 | $349.50 | Ordinary |
08:17:35 - 19-Aug-26 |
| Sell* | 9 | $349.52 | Ordinary |
08:17:16 - 19-Aug-26 |
| Sell* | 17 | $349.42 | Ordinary |
08:16:36 - 19-Aug-26 |
| Sell* | 2 | $349.44 | Ordinary |
08:16:25 - 19-Aug-26 |
| Sell* | 11 | $349.44 | Ordinary |
08:16:25 - 19-Aug-26 |
| Sell* | 11 | $349.42 | Ordinary |
08:16:18 - 19-Aug-26 |
| Sell* | 18 | $349.52 | Ordinary |
08:16:15 - 19-Aug-26 |
| Sell* | 5 | $349.66 | Ordinary |
08:15:56 - 19-Aug-26 |
| Sell* | 4 | $349.66 | Ordinary |
08:15:56 - 19-Aug-26 |
| Sell* | 9 | $349.66 | Ordinary |
08:15:56 - 19-Aug-26 |
| Sell* | 18 | $349.64 | Ordinary |
08:15:55 - 19-Aug-26 |
| Sell* | 9 | $349.56 | Ordinary |
08:15:30 - 19-Aug-26 |
| Sell* | 9 | $349.50 | Ordinary |
08:15:15 - 19-Aug-26 |
| Sell* | 38 | $349.80 | Ordinary |
08:13:16 - 19-Aug-26 |
| Sell* | 12 | $349.80 | Ordinary |
08:13:16 - 19-Aug-26 |
| Sell* | 23 | $349.80 | Ordinary |
08:13:08 - 19-Aug-26 |
| Sell* | 27 | $349.80 | Ordinary |
08:13:08 - 19-Aug-26 |
| Sell* | 9 | $349.63 | Ordinary |
08:12:37 - 19-Aug-26 |
| Sell* | 9 | $349.61 | Ordinary |
08:12:36 - 19-Aug-26 |
| Sell* | 18 | $349.55 | Ordinary |
08:12:06 - 19-Aug-26 |
| Sell* | 18 | $349.55 | Ordinary |
08:11:55 - 19-Aug-26 |
| Buy* | 1 | $349.77 | Ordinary |
08:11:34 - 19-Aug-26 |
| Sell* | 18 | $349.39 | Ordinary |
08:11:20 - 19-Aug-26 |
| Sell* | 2 | $349.41 | Ordinary |
08:11:06 - 19-Aug-26 |
| Sell* | 14 | $349.41 | Ordinary |
08:11:05 - 19-Aug-26 |
| Sell* | 12 | $349.45 | Ordinary |
08:10:51 - 19-Aug-26 |
| Sell* | 18 | $349.43 | Ordinary |
08:10:50 - 19-Aug-26 |
| Sell* | 2 | $349.43 | Ordinary |
08:10:12 - 19-Aug-26 |
| Sell* | 2 | $349.45 | Ordinary |
08:10:07 - 19-Aug-26 |
| Sell* | 6 | $349.45 | Ordinary |
08:10:07 - 19-Aug-26 |
| Sell* | 6 | $349.45 | Ordinary |
08:10:00 - 19-Aug-26 |
| Sell* | 4 | $349.47 | Ordinary |
08:09:57 - 19-Aug-26 |
| Sell* | 9 | $349.47 | Ordinary |
08:09:55 - 19-Aug-26 |
| Sell* | 9 | $349.45 | Ordinary |
08:09:54 - 19-Aug-26 |
| Sell* | 9 | $349.49 | Ordinary |
08:09:37 - 19-Aug-26 |
| Sell* | 9 | $349.55 | Ordinary |
08:09:31 - 19-Aug-26 |
| Sell* | 9 | $349.53 | Ordinary |
08:09:15 - 19-Aug-26 |
| Sell* | 9 | $349.51 | Ordinary |
08:08:54 - 19-Aug-26 |
| Buy* | 2 | $349.55 | Ordinary |
08:08:43 - 19-Aug-26 |
| Sell* | 9 | $349.51 | Ordinary |
08:08:33 - 19-Aug-26 |
| Sell* | 3 | $349.45 | Ordinary |
08:08:08 - 19-Aug-26 |
| Sell* | 3 | $349.51 | Ordinary |
08:08:08 - 19-Aug-26 |
| Buy* | 2 | $349.91 | Ordinary |
08:06:46 - 19-Aug-26 |
| Buy* | 38 | $349.93 | Ordinary |
07:58:56 - 19-Aug-26 |
| Buy* | 38 | $349.94 | Ordinary |
07:58:56 - 19-Aug-26 |
| Buy* | 2 | $349.94 | Ordinary |
07:58:56 - 19-Aug-26 |
| Buy* | 20 | $349.98 | Ordinary |
07:55:56 - 19-Aug-26 |
| Buy* | 30 | $349.98 | Ordinary |
07:43:07 - 19-Aug-26 |
| Buy* | 10 | $349.96 | Ordinary |
07:43:07 - 19-Aug-26 |
| Buy* | 50 | $349.93 | Ordinary |
07:43:07 - 19-Aug-26 |
| Buy* | 10 | $349.81 | Ordinary |
07:43:07 - 19-Aug-26 |
| Buy* | 5 | $349.84 | Ordinary |
07:42:58 - 19-Aug-26 |
| Sell* | 20 | $349.51 | Ordinary |
07:31:02 - 19-Aug-26 |
| Buy* | 10 | $349.45 | Ordinary |
07:31:02 - 19-Aug-26 |
| Buy* | 1 | $349.49 | Ordinary |
07:24:02 - 19-Aug-26 |
| Buy* | 5 | $349.49 | Ordinary |
07:24:02 - 19-Aug-26 |
| Buy* | 80 | $350.00 | Ordinary |
07:22:12 - 19-Aug-26 |
| Buy* | 5 | $349.99 | Ordinary |
07:22:12 - 19-Aug-26 |
| Buy* | 10 | $349.94 | Ordinary |
07:22:12 - 19-Aug-26 |
| Buy* | 5 | $349.90 | Ordinary |
07:22:12 - 19-Aug-26 |
| Buy* | 19 | $349.99 | Ordinary |
07:21:25 - 19-Aug-26 |
| Buy* | 1 | $349.90 | Ordinary |
07:21:25 - 19-Aug-26 |
| Sell* | 4 | $350.31 | Ordinary |
07:18:26 - 19-Aug-26 |
| Sell* | 9 | $350.17 | Ordinary |
07:16:39 - 19-Aug-26 |
| Sell* | 9 | $350.17 | Ordinary |
07:16:39 - 19-Aug-26 |
| Sell* | 9 | $350.03 | Ordinary |
07:15:24 - 19-Aug-26 |
| Sell* | 9 | $350.05 | Ordinary |
07:15:18 - 19-Aug-26 |
| Buy* | 9 | $349.88 | Ordinary |
07:14:32 - 19-Aug-26 |
| Buy* | 9 | $349.87 | Ordinary |
07:14:31 - 19-Aug-26 |
| Sell* | 5 | $349.73 | Ordinary |
07:13:54 - 19-Aug-26 |
| Sell* | 1 | $349.73 | Ordinary |
07:13:54 - 19-Aug-26 |
| Sell* | 5 | $349.53 | Ordinary |
07:13:01 - 19-Aug-26 |
| Sell* | 1 | $349.60 | Ordinary |
07:11:49 - 19-Aug-26 |
| Sell* | 2 | $349.40 | Ordinary |
07:07:44 - 19-Aug-26 |
| Sell* | 6 | $349.40 | Ordinary |
07:07:44 - 19-Aug-26 |
| Sell* | 10 | $349.41 | Ordinary |
07:07:38 - 19-Aug-26 |
| Sell* | 8 | $349.40 | Ordinary |
07:07:38 - 19-Aug-26 |
| Sell* | 3 | $349.36 | Ordinary |
07:07:21 - 19-Aug-26 |
| Sell* | 15 | $349.36 | Ordinary |
07:07:21 - 19-Aug-26 |
| Sell* | 18 | $349.37 | Ordinary |
07:07:17 - 19-Aug-26 |
| Buy* | 18 | $349.40 | Ordinary |
07:07:08 - 19-Aug-26 |
| Buy* | 18 | $349.40 | Ordinary |
07:07:06 - 19-Aug-26 |
| Buy* | 18 | $349.40 | Ordinary |
07:07:05 - 19-Aug-26 |
| Buy* | 18 | $349.40 | Ordinary |
07:06:59 - 19-Aug-26 |
| Buy* | 18 | $349.40 | Ordinary |
07:06:57 - 19-Aug-26 |
| Buy* | 2 | $349.40 | Ordinary |
07:06:48 - 19-Aug-26 |
| Buy* | 16 | $349.40 | Ordinary |
07:06:48 - 19-Aug-26 |
| Buy* | 18 | $349.40 | Ordinary |
07:06:48 - 19-Aug-26 |
| Sell* | 18 | $349.40 | Ordinary |
07:06:41 - 19-Aug-26 |
| Buy* | 18 | $349.40 | Ordinary |
07:06:24 - 19-Aug-26 |
| Buy* | 27 | $349.40 | Ordinary |
07:05:17 - 19-Aug-26 |
| Sell* | 10 | $349.40 | Ordinary |
07:04:50 - 19-Aug-26 |
| Sell* | 10 | $349.40 | Ordinary |
07:04:50 - 19-Aug-26 |
| Sell* | 1 | $349.50 | Ordinary |
07:04:50 - 19-Aug-26 |
| Sell* | 27 | $349.82 | Ordinary |
07:04:46 - 19-Aug-26 |
| Sell* | 12 | $349.82 | Ordinary |
07:04:45 - 19-Aug-26 |
| Sell* | 5 | $349.82 | Ordinary |
07:04:45 - 19-Aug-26 |
| Sell* | 10 | $349.80 | Ordinary |
07:04:45 - 19-Aug-26 |
| Sell* | 8 | $349.65 | Ordinary |
07:04:35 - 19-Aug-26 |
| Sell* | 9 | $349.82 | Ordinary |
07:04:30 - 19-Aug-26 |
| Sell* | 4 | $350.03 | Ordinary |
07:03:50 - 19-Aug-26 |
| Sell* | 6 | $350.55 | Ordinary |
07:00:14 - 19-Aug-26 |
| Sell* | 1 | $350.12 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 2 | $350.12 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 115 | $351.00 | Ordinary |
06:06:24 - 19-Aug-26 |
| Buy* | 2 | $350.60 | Ordinary |
06:01:03 - 19-Aug-26 |
| Buy* | 28 | $350.60 | Ordinary |
06:01:03 - 19-Aug-26 |
| Buy* | 8 | $350.60 | Ordinary |
06:01:03 - 19-Aug-26 |
| Buy* | 1 | $350.58 | Ordinary |
06:01:03 - 19-Aug-26 |
| Buy* | 1 | $350.43 | Ordinary |
06:01:03 - 19-Aug-26 |
| Buy* | 10 | $350.00 | Ordinary |
05:55:28 - 19-Aug-26 |
| Buy* | 40 | $350.00 | Ordinary |
05:55:28 - 19-Aug-26 |
| Buy* | 5 | $349.83 | Ordinary |
05:55:28 - 19-Aug-26 |
| Buy* | 5 | $349.83 | Ordinary |
05:55:28 - 19-Aug-26 |
| Sell* | 10 | $349.90 | Ordinary |
05:54:33 - 19-Aug-26 |
| Buy* | 10 | $348.52 | Ordinary |
05:24:04 - 19-Aug-26 |
| Sell* | 30 | $348.50 | Ordinary |
05:22:44 - 19-Aug-26 |
| Sell* | 1 | $348.50 | Ordinary |
05:22:44 - 19-Aug-26 |
| Sell* | 1 | $348.50 | Ordinary |
05:22:42 - 19-Aug-26 |
| Sell* | 1 | $348.50 | Ordinary |
05:22:42 - 19-Aug-26 |
| Buy* | 4 | $349.17 | Ordinary |
05:15:52 - 19-Aug-26 |
| Buy* | 10 | $348.42 | Ordinary |
04:58:08 - 19-Aug-26 |
| Buy* | 1 | $348.42 | Ordinary |
04:55:36 - 19-Aug-26 |
| Buy* | 5 | $348.42 | Ordinary |
04:55:36 - 19-Aug-26 |
| Sell* | 10 | $348.20 | Ordinary |
04:55:36 - 19-Aug-26 |
| Buy* | 26 | $348.35 | Ordinary |
04:55:36 - 19-Aug-26 |
| Buy* | 10 | $348.27 | Ordinary |
04:55:36 - 19-Aug-26 |
| Sell* | 21 | $348.08 | Ordinary |
04:45:11 - 19-Aug-26 |
| Sell* | 2 | $347.82 | Ordinary |
04:34:34 - 19-Aug-26 |
| Sell* | 10 | $348.51 | Ordinary |
04:34:03 - 19-Aug-26 |
| Sell* | 7 | $348.00 | Ordinary |
04:21:34 - 19-Aug-26 |
| Sell* | 10 | $348.00 | Ordinary |
04:14:34 - 19-Aug-26 |
| Sell* | 3 | $346.84 | Ordinary |
04:10:26 - 19-Aug-26 |
| Buy* | 3 | $346.90 | Ordinary |
04:10:26 - 19-Aug-26 |
| Sell* | 5 | $346.97 | Ordinary |
04:10:26 - 19-Aug-26 |
| Sell* | 6 | $346.50 | Ordinary |
04:09:42 - 19-Aug-26 |
| Sell* | 5 | $346.67 | Ordinary |
04:09:42 - 19-Aug-26 |
| Sell* | 5 | $346.74 | Ordinary |
04:09:42 - 19-Aug-26 |
| Sell* | 10 | $347.00 | Ordinary |
04:08:57 - 19-Aug-26 |
| Sell* | 10 | $347.00 | Ordinary |
04:08:48 - 19-Aug-26 |
| Sell* | 8 | $347.00 | Ordinary |
04:08:44 - 19-Aug-26 |
| Buy* | 2 | $347.87 | Ordinary |
04:06:17 - 19-Aug-26 |
| Sell* | 6 | $348.00 | Ordinary |
04:05:05 - 19-Aug-26 |
| Sell* | 1 | $346.85 | Ordinary |
04:04:46 - 19-Aug-26 |
| Sell* | 1 | $347.02 | Ordinary |
04:04:46 - 19-Aug-26 |
| Sell* | 35 | $349.23 | Ordinary |
04:03:37 - 19-Aug-26 |
| Sell* | 2 | $349.23 | Ordinary |
04:03:37 - 19-Aug-26 |
| Sell* | 1 | $349.39 | Ordinary |
04:03:19 - 19-Aug-26 |
| Sell* | 1 | $349.39 | Ordinary |
04:03:19 - 19-Aug-26 |
| Buy* | 1 | $350.05 | Ordinary |
04:03:19 - 19-Aug-26 |
| Buy* | 1 | $349.93 | Ordinary |
04:03:19 - 19-Aug-26 |
| Sell* | 5 | $349.30 | Ordinary |
04:03:19 - 19-Aug-26 |
| Sell* | 5 | $349.30 | Ordinary |
04:03:19 - 19-Aug-26 |
| Sell* | 4 | $349.30 | Ordinary |
04:03:19 - 19-Aug-26 |
| Sell* | 5 | $349.30 | Ordinary |
04:03:19 - 19-Aug-26 |
| Sell* | 5 | $349.30 | Ordinary |
04:03:19 - 19-Aug-26 |
| Sell* | 5 | $349.30 | Ordinary |
04:03:19 - 19-Aug-26 |
| Sell* | 5 | $349.30 | Ordinary |
04:03:19 - 19-Aug-26 |
| Sell* | 17 | $349.30 | Ordinary |
04:03:19 - 19-Aug-26 |
| Sell* | 20 | $349.30 | Ordinary |
04:03:19 - 19-Aug-26 |
| Sell* | 21 | $351.00 | Ordinary |
04:00:10 - 19-Aug-26 |