Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intuit (INTU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $314.06 Ordinary
 18:39:57 - 28-Oct-26
Buy* 55 $315.30 Ordinary
 18:36:36 - 28-Oct-26
Buy* 15 $314.35 Ordinary
 18:27:47 - 28-Oct-26
Sell* 23 $314.52 Ordinary
 18:26:58 - 28-Oct-26
Buy* 2 $315.30 Ordinary
 18:22:41 - 28-Oct-26
Sell* 40 $314.42 Ordinary
 18:22:36 - 28-Oct-26
Sell* 5 $315.00 Ordinary
 18:15:10 - 28-Oct-26
Buy* 1 $315.00 Ordinary
 18:12:45 - 28-Oct-26
Sell* 10 $315.00 Ordinary
 18:10:31 - 28-Oct-26
Buy* 40 $315.35 Ordinary
 18:10:31 - 28-Oct-26
Buy* 40 $315.35 Ordinary
 18:10:31 - 28-Oct-26
Buy* 40 $315.35 Ordinary
 18:10:31 - 28-Oct-26
Buy* 40 $315.35 Ordinary
 18:10:31 - 28-Oct-26
Buy* 40 $315.35 Ordinary
 18:10:31 - 28-Oct-26
Buy* 40 $315.35 Ordinary
 18:10:31 - 28-Oct-26
Buy* 40 $315.35 Ordinary
 18:10:31 - 28-Oct-26
Buy* 5 $315.00 Ordinary
 17:56:38 - 28-Oct-26
Sell* 100 $314.27 Ordinary
 17:56:38 - 28-Oct-26
Sell* 100 $314.31 Ordinary
 17:56:38 - 28-Oct-26
Sell* 40 $314.39 Ordinary
 17:56:38 - 28-Oct-26
Sell* 78 $314.31 Ordinary
 17:56:38 - 28-Oct-26
Sell* 1 $315.00 Ordinary
 17:56:38 - 28-Oct-26
Sell* 1 $315.01 Ordinary
 17:56:38 - 28-Oct-26
Sell* 40 $315.02 Ordinary
 17:56:38 - 28-Oct-26
Sell* 1 $315.01 Ordinary
 17:50:24 - 28-Oct-26
Sell* 25 $314.12 Ordinary
 17:38:44 - 28-Oct-26
Sell* 26 $314.94 Ordinary
 17:33:49 - 28-Oct-26
Sell* 34 $314.97 Ordinary
 17:31:03 - 28-Oct-26
Sell* 1 $315.00 Ordinary
 17:27:13 - 28-Oct-26
Buy* 8 $314.00 Ordinary
 17:27:10 - 28-Oct-26
Buy* 3 $313.97 Ordinary
 17:27:10 - 28-Oct-26
Buy* 4 $314.00 Ordinary
 17:27:10 - 28-Oct-26
Buy* 164 $314.00 Ordinary
 17:27:10 - 28-Oct-26
Buy* 34 $314.00 Ordinary
 17:27:10 - 28-Oct-26
Buy* 420 $314.00 Ordinary
 17:27:10 - 28-Oct-26
Buy* 4 $314.00 Ordinary
 17:27:10 - 28-Oct-26
Buy* 8 $314.00 Ordinary
 17:27:10 - 28-Oct-26
Buy* 168 $314.00 Ordinary
 17:27:10 - 28-Oct-26
Buy* 4 $313.97 Ordinary
 17:27:10 - 28-Oct-26
Buy* 588 $314.00 Ordinary
 17:27:10 - 28-Oct-26
Sell* 1 $314.00 Ordinary
 17:27:10 - 28-Oct-26
Sell* 5 $314.00 Ordinary
 17:27:10 - 28-Oct-26
Sell* 10 $314.00 Ordinary
 17:27:10 - 28-Oct-26
Sell* 50 $314.07 Ordinary
 17:27:10 - 28-Oct-26
Sell* 100 $314.09 Ordinary
 17:27:10 - 28-Oct-26
Sell* 40 $314.10 Ordinary
 17:27:10 - 28-Oct-26
Sell* 30 $314.16 Ordinary
 17:27:10 - 28-Oct-26
Sell* 10 $314.16 Ordinary
 17:27:10 - 28-Oct-26
Sell* 1 $315.00 Ordinary
 17:24:23 - 28-Oct-26
Sell* 2 $315.00 Ordinary
 17:24:23 - 28-Oct-26
Sell* 1 $315.00 Ordinary
 17:24:23 - 28-Oct-26
Sell* 10 $315.00 Ordinary
 17:24:23 - 28-Oct-26
Sell* 3 $315.00 Ordinary
 17:24:23 - 28-Oct-26
Sell* 5 $315.01 Ordinary
 17:24:23 - 28-Oct-26
Sell* 1 $315.92 Ordinary
 17:18:16 - 28-Oct-26
Buy* 4 $316.32 Ordinary
 17:14:55 - 28-Oct-26
Buy* 2 $316.51 Ordinary
 17:14:55 - 28-Oct-26
Buy* 1 $316.51 Ordinary
 17:14:55 - 28-Oct-26
Buy* 1 $316.51 Ordinary
 17:14:55 - 28-Oct-26
Buy* 1 $316.51 Ordinary
 17:14:55 - 28-Oct-26
Buy* 1 $316.51 Ordinary
 17:14:55 - 28-Oct-26
Buy* 1 $316.51 Ordinary
 17:14:55 - 28-Oct-26
Buy* 8 $316.51 Ordinary
 17:14:55 - 28-Oct-26
Sell* 2 $316.51 Ordinary
 17:14:55 - 28-Oct-26
Sell* 1 $316.51 Ordinary
 17:14:55 - 28-Oct-26
Sell* 1 $316.55 Ordinary
 17:14:55 - 28-Oct-26
Sell* 1 $316.66 Ordinary
 17:12:14 - 28-Oct-26
Sell* 1 $316.45 Ordinary
 17:03:47 - 28-Oct-26
Sell* 10 $316.50 Ordinary
 17:01:38 - 28-Oct-26
Sell* 1 $315.57 Ordinary
 16:59:37 - 28-Oct-26
Sell* 1 $315.74 Ordinary
 16:59:37 - 28-Oct-26
Sell* 1 $315.50 Ordinary
 16:54:24 - 28-Oct-26
Sell* 4 $316.15 Ordinary
 16:54:24 - 28-Oct-26
Sell* 1 $315.57 Ordinary
 16:54:18 - 28-Oct-26
Buy* 12 $316.57 Ordinary
 16:51:33 - 28-Oct-26
Buy* 5 $316.57 Ordinary
 16:51:33 - 28-Oct-26
Buy* 12 $316.57 Ordinary
 16:51:33 - 28-Oct-26
Buy* 10 $316.57 Ordinary
 16:51:27 - 28-Oct-26
Buy* 2 $316.57 Ordinary
 16:51:27 - 28-Oct-26
Sell* 2 $316.00 Ordinary
 16:49:47 - 28-Oct-26
Buy* 2 $316.13 Ordinary
 16:48:05 - 28-Oct-26
Sell* 1 $315.62 Ordinary
 16:48:05 - 28-Oct-26
Sell* 1 $315.62 Ordinary
 16:48:05 - 28-Oct-26
Sell* 1 $315.62 Ordinary
 16:48:05 - 28-Oct-26
Buy* 3 $316.40 Ordinary
 16:47:31 - 28-Oct-26
Buy* 97 $316.40 Ordinary
 16:47:31 - 28-Oct-26
Buy* 3 $316.37 Ordinary
 16:47:31 - 28-Oct-26
Sell* 10 $315.60 Ordinary
 16:41:28 - 28-Oct-26
Sell* 5 $315.65 Ordinary
 16:41:28 - 28-Oct-26
Sell* 5 $315.65 Ordinary
 16:41:28 - 28-Oct-26
Sell* 10 $315.65 Ordinary
 16:41:12 - 28-Oct-26
Sell* 1 $315.76 Ordinary
 16:39:24 - 28-Oct-26
Sell* 1 $315.66 Ordinary
 16:39:24 - 28-Oct-26
Buy* 1 $315.66 Ordinary
 16:39:09 - 28-Oct-26
Sell* 10 $315.06 Ordinary
 16:34:45 - 28-Oct-26
Sell* 1 $315.55 Ordinary
 16:33:54 - 28-Oct-26
Sell* 17 $315.94 Ordinary
 16:33:15 - 28-Oct-26
Sell* 1 $315.85 Ordinary
 16:32:32 - 28-Oct-26
Sell* 2 $315.83 Ordinary
 16:32:07 - 28-Oct-26
Buy* 5 $315.86 Ordinary
 16:32:07 - 28-Oct-26
Sell* 349 $314.99 Ordinary
 16:28:22 - 28-Oct-26
Sell* 42 $314.99 Ordinary
 16:28:22 - 28-Oct-26
Sell* 209 $314.99 Ordinary
 16:28:22 - 28-Oct-26
Sell* 200 $314.99 Ordinary
 16:28:22 - 28-Oct-26
Sell* 5 $315.25 Ordinary
 16:28:14 - 28-Oct-26
Sell* 2 $315.53 Ordinary
 16:28:14 - 28-Oct-26
Sell* 36 $315.55 Ordinary
 16:28:14 - 28-Oct-26
Sell* 4 $315.55 Ordinary
 16:28:14 - 28-Oct-26
Sell* 2 $315.50 Ordinary
 16:28:14 - 28-Oct-26
Sell* 40 $315.50 Ordinary
 16:28:14 - 28-Oct-26
Sell* 8 $315.50 Ordinary
 16:28:14 - 28-Oct-26
Sell* 2 $315.53 Ordinary
 16:28:14 - 28-Oct-26
Sell* 40 $315.54 Ordinary
 16:28:14 - 28-Oct-26
Sell* 70 $315.85 Ordinary
 16:26:28 - 28-Oct-26
Sell* 30 $315.45 Ordinary
 16:26:28 - 28-Oct-26
Sell* 1 $313.63 Ordinary
 16:23:46 - 28-Oct-26
Sell* 1 $314.00 Ordinary
 16:23:34 - 28-Oct-26
Sell* 4 $313.45 Ordinary
 16:23:11 - 28-Oct-26
Sell* 1 $313.77 Ordinary
 16:23:11 - 28-Oct-26
Sell* 3 $313.77 Ordinary
 16:23:11 - 28-Oct-26
Sell* 85 $313.06 Ordinary
 16:23:02 - 28-Oct-26
Sell* 5 $314.00 Ordinary
 16:23:02 - 28-Oct-26
Sell* 18 $314.00 Ordinary
 16:23:02 - 28-Oct-26
Sell* 10 $314.00 Ordinary
 16:23:02 - 28-Oct-26
Sell* 2 $314.00 Ordinary
 16:23:02 - 28-Oct-26
Sell* 2 $314.00 Ordinary
 16:23:02 - 28-Oct-26
Sell* 10 $314.00 Ordinary
 16:23:02 - 28-Oct-26
Sell* 100 $314.00 Ordinary
 16:23:02 - 28-Oct-26
Sell* 1 $314.01 Ordinary
 16:23:02 - 28-Oct-26
Sell* 20 $314.01 Ordinary
 16:23:02 - 28-Oct-26
Sell* 1 $314.05 Ordinary
 16:23:02 - 28-Oct-26
Sell* 10 $314.00 Ordinary
 16:22:52 - 28-Oct-26
Sell* 8 $314.14 Ordinary
 16:22:52 - 28-Oct-26
Sell* 2 $314.14 Ordinary
 16:22:52 - 28-Oct-26
Sell* 49 $314.14 Ordinary
 16:22:52 - 28-Oct-26
Sell* 1 $314.20 Ordinary
 16:22:52 - 28-Oct-26
Sell* 1 $314.23 Ordinary
 16:22:52 - 28-Oct-26
Sell* 22 $314.00 Ordinary
 16:22:50 - 28-Oct-26
Sell* 8 $314.14 Ordinary
 16:22:50 - 28-Oct-26
Sell* 9 $314.05 Ordinary
 16:22:50 - 28-Oct-26
Sell* 8 $314.15 Ordinary
 16:22:50 - 28-Oct-26
Sell* 1 $314.19 Ordinary
 16:22:50 - 28-Oct-26
Sell* 25 $314.50 Ordinary
 16:22:49 - 28-Oct-26
Sell* 8 $314.55 Ordinary
 16:22:49 - 28-Oct-26
Sell* 1 $314.61 Ordinary
 16:22:49 - 28-Oct-26
Sell* 1 $314.60 Ordinary
 16:22:49 - 28-Oct-26
Sell* 8 $314.63 Ordinary
 16:22:49 - 28-Oct-26
Sell* 1 $314.86 Ordinary
 16:22:49 - 28-Oct-26
Sell* 32 $315.00 Ordinary
 16:22:48 - 28-Oct-26
Sell* 91 $314.52 Ordinary
 16:22:48 - 28-Oct-26
Sell* 100 $314.56 Ordinary
 16:22:48 - 28-Oct-26
Sell* 1 $314.70 Ordinary
 16:22:48 - 28-Oct-26
Sell* 8 $315.08 Ordinary
 16:22:48 - 28-Oct-26
Sell* 1 $314.56 Ordinary
 16:22:09 - 28-Oct-26
Sell* 6 $314.56 Ordinary
 16:22:01 - 28-Oct-26
Sell* 2 $314.51 Ordinary
 16:21:58 - 28-Oct-26
Buy* 25 $315.00 Ordinary
 16:21:58 - 28-Oct-26
Sell* 6 $314.51 Ordinary
 16:21:53 - 28-Oct-26
Sell* 25 $314.51 Ordinary
 16:21:53 - 28-Oct-26
Sell* 5 $314.51 Ordinary
 16:21:53 - 28-Oct-26
Sell* 10 $314.51 Ordinary
 16:21:53 - 28-Oct-26
Sell* 2 $314.38 Ordinary
 16:21:33 - 28-Oct-26
Sell* 1 $315.00 Ordinary
 16:21:33 - 28-Oct-26
Buy* 1 $315.47 Ordinary
 16:21:29 - 28-Oct-26
Sell* 100 $315.00 Ordinary
 16:21:29 - 28-Oct-26
Sell* 100 $315.20 Ordinary
 16:21:29 - 28-Oct-26
Sell* 2 $315.16 Ordinary
 16:20:44 - 28-Oct-26
Sell* 1 $314.90 Ordinary
 16:20:26 - 28-Oct-26
Sell* 4 $315.00 Ordinary
 16:20:26 - 28-Oct-26
Sell* 1 $315.00 Ordinary
 16:20:26 - 28-Oct-26
Sell* 2 $315.00 Ordinary
 16:20:26 - 28-Oct-26
Sell* 3 $315.00 Ordinary
 16:20:26 - 28-Oct-26
Sell* 1 $315.00 Ordinary
 16:20:26 - 28-Oct-26
Sell* 27 $315.00 Ordinary
 16:20:26 - 28-Oct-26
Sell* 1 $315.00 Ordinary
 16:20:26 - 28-Oct-26
Sell* 1 $315.00 Ordinary
 16:20:26 - 28-Oct-26
Sell* 3 $315.00 Ordinary
 16:20:26 - 28-Oct-26
Sell* 40 $315.01 Ordinary
 16:20:26 - 28-Oct-26
Sell* 18 $315.00 Ordinary
 16:20:26 - 28-Oct-26
Sell* 55 $315.31 Ordinary
 16:20:23 - 28-Oct-26
Sell* 1 $315.31 Ordinary
 16:19:54 - 28-Oct-26
Sell* 2 $315.55 Ordinary
 16:19:29 - 28-Oct-26
Sell* 100 $317.00 Ordinary
 16:18:02 - 28-Oct-26
Sell* 1 $317.09 Ordinary
 16:15:52 - 28-Oct-26
Buy* 1 $316.25 Ordinary
 16:15:48 - 28-Oct-26
Buy* 9 $328.88 Automatic Execution
 15:51:17 - 28-Oct-26
Buy* 13 $328.88 Automatic Execution
 15:51:17 - 28-Oct-26
Buy* 1 $328.95 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 25 $328.95 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 40 $326.68 Automatic Execution
 15:21:29 - 28-Oct-26
Buy* 4 $328.96 Automatic Execution
 15:51:00 - 28-Oct-26
Unknown* 1 $326.72 Automatic Execution
 15:21:28 - 28-Oct-26
Buy* 40 $328.95 Automatic Execution
 15:51:00 - 28-Oct-26
Unknown* 40 $326.72 Automatic Execution
 15:21:27 - 28-Oct-26
Buy* 12 $328.88 Automatic Execution
 15:51:00 - 28-Oct-26
Unknown* 40 $326.72 Automatic Execution
 15:21:27 - 28-Oct-26
Buy* 9 $328.88 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 1 $326.70 Automatic Execution
 15:21:26 - 28-Oct-26
Buy* 2 $328.88 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 40 $326.16 Automatic Execution
 15:20:50 - 28-Oct-26
Sell* 45 $328.69 Automatic Execution
 15:50:58 - 28-Oct-26
Buy* 1 $326.16 Automatic Execution
 15:20:43 - 28-Oct-26
Buy* 30 $328.76 Automatic Execution
 15:50:58 - 28-Oct-26
Sell* 1 $326.13 Automatic Execution
 15:20:37 - 28-Oct-26
Buy* 3 $328.88 Automatic Execution
 15:50:54 - 28-Oct-26
Sell* 5 $326.13 Automatic Execution
 15:20:37 - 28-Oct-26
Buy* 30 $328.78 Automatic Execution
 15:50:50 - 28-Oct-26
Buy* 27 $326.27 Automatic Execution
 15:20:27 - 28-Oct-26
Buy* 14 $328.39 Automatic Execution
 15:50:12 - 28-Oct-26
Buy* 93 $326.27 Automatic Execution
 15:20:27 - 28-Oct-26
Buy* 23 $328.37 Automatic Execution
 15:50:07 - 28-Oct-26
Sell* 1 $326.135 Automatic Execution
 15:20:23 - 28-Oct-26
Sell* 40 $328.16 Automatic Execution
 15:50:03 - 28-Oct-26
Sell* 1 $326.12 Automatic Execution
 15:20:19 - 28-Oct-26
Sell* 1 $328.16 Automatic Execution
 15:50:03 - 28-Oct-26
Buy* 2 $326.26 Automatic Execution
 15:20:10 - 28-Oct-26
Buy* 9 $328.37 Automatic Execution
 15:50:02 - 28-Oct-26
Sell* 1 $326.20 Automatic Execution
 15:20:10 - 28-Oct-26
Sell* 3 $328.32 Automatic Execution
 15:50:02 - 28-Oct-26
Buy* 15 $326.27 Automatic Execution
 15:20:08 - 28-Oct-26
Buy* 23 $328.27 Automatic Execution
 15:50:02 - 28-Oct-26
Buy* 4 $326.27 Automatic Execution
 15:20:08 - 28-Oct-26
Buy* 26 $328.22 Automatic Execution
 15:50:02 - 28-Oct-26
Buy* 17 $326.25 Automatic Execution
 15:20:08 - 28-Oct-26
Buy* 14 $328.21 Automatic Execution
 15:50:01 - 28-Oct-26
Buy* 21 $326.26 Automatic Execution
 15:20:08 - 28-Oct-26
Buy* 30 $328.15 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 20 $326.26 Automatic Execution
 15:20:08 - 28-Oct-26
Buy* 70 $328.15 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 14 $326.26 Automatic Execution
 15:20:08 - 28-Oct-26
Buy* 30 $328.14 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 1 $328.04 Automatic Execution
 14:51:07 - 28-Oct-26
Buy* 20 $326.26 Automatic Execution
 15:20:08 - 28-Oct-26
Buy* 1 $328.12 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 40 $328.03 Automatic Execution
 14:51:07 - 28-Oct-26
Buy* 21 $326.26 Automatic Execution
 15:20:08 - 28-Oct-26
Sell* 5 $328.05 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 1 $327.91 Automatic Execution
 14:50:56 - 28-Oct-26
Buy* 20 $326.26 Automatic Execution
 15:20:08 - 28-Oct-26
Buy* 26 $328.15 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 9 $327.87 Automatic Execution
 14:50:55 - 28-Oct-26
Buy* 2 $326.27 Automatic Execution
 15:20:08 - 28-Oct-26
Buy* 14 $328.15 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 10 $328.00 Automatic Execution
 14:50:55 - 28-Oct-26
Buy* 21 $326.26 Automatic Execution
 15:20:08 - 28-Oct-26
Buy* 40 $328.15 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 32 $328.00 Automatic Execution
 14:50:55 - 28-Oct-26
Sell* 40 $326.115 Automatic Execution
 15:20:00 - 28-Oct-26
Buy* 79 $328.15 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 168 $328.00 Automatic Execution
 14:50:55 - 28-Oct-26
Buy* 4 $326.26 Automatic Execution
 15:19:59 - 28-Oct-26
Buy* 1 $328.05 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 5 $328.00 Automatic Execution
 14:50:55 - 28-Oct-26
Buy* 21 $326.26 Automatic Execution
 15:19:58 - 28-Oct-26
Buy* 1 $328.05 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 42 $328.01 Automatic Execution
 14:50:55 - 28-Oct-26
Buy* 20 $326.26 Automatic Execution
 15:19:58 - 28-Oct-26
Buy* 1 $328.15 Automatic Execution
 15:49:59 - 28-Oct-26
Sell* 2 $328.01 Automatic Execution
 14:50:55 - 28-Oct-26
Sell* 20 $326.10 Automatic Execution
 15:19:56 - 28-Oct-26
Buy* 40 $328.14 Automatic Execution
 15:49:56 - 28-Oct-26
Sell* 80 $328.08 Automatic Execution
 14:50:55 - 28-Oct-26
Sell* 100 $326.10 Automatic Execution
 15:19:56 - 28-Oct-26
Buy* 3 $328.16 Automatic Execution
 14:50:47 - 28-Oct-26
Buy* 80 $328.14 Automatic Execution
 15:49:56 - 28-Oct-26
Sell* 1 $326.10 Automatic Execution
 15:19:56 - 28-Oct-26
Sell* 1 $328.15 Automatic Execution
 14:50:40 - 28-Oct-26
Buy* 18 $328.07 Automatic Execution
 15:49:52 - 28-Oct-26
Buy* 1 $326.09 Automatic Execution
 15:19:28 - 28-Oct-26
Sell* 11 $328.17 Automatic Execution
 14:50:40 - 28-Oct-26
Sell* 1 $327.99 Automatic Execution
 15:49:49 - 28-Oct-26
Buy* 1 $326.08 Automatic Execution
 15:19:28 - 28-Oct-26
Sell* 1 $328.19 Automatic Execution
 14:50:40 - 28-Oct-26
Sell* 3 $328.00 Automatic Execution
 15:49:49 - 28-Oct-26
Buy* 24 $326.05 Automatic Execution
 15:19:28 - 28-Oct-26
Sell* 5 $328.19 Automatic Execution
 14:50:40 - 28-Oct-26
Sell* 1 $328.02 Automatic Execution
 15:49:49 - 28-Oct-26
Buy* 1 $326.005 Automatic Execution
 15:19:23 - 28-Oct-26
Sell* 20 $328.20 Automatic Execution
 14:50:40 - 28-Oct-26
Sell* 2 $328.07 Automatic Execution
 15:49:24 - 28-Oct-26
Unknown* 8 $325.995 Automatic Execution
 15:19:15 - 28-Oct-26
Sell* 1 $328.20 Automatic Execution
 14:50:40 - 28-Oct-26
Buy* 1 $328.14 Automatic Execution
 15:49:03 - 28-Oct-26
Buy* 1 $325.99 Automatic Execution
 15:19:01 - 28-Oct-26
Sell* 40 $328.24 Automatic Execution
 14:50:40 - 28-Oct-26
Buy* 1 $328.03 Automatic Execution
 15:48:47 - 28-Oct-26
Buy* 1 $326.05 Automatic Execution
 15:19:00 - 28-Oct-26
Sell* 40 $328.24 Automatic Execution
 14:50:40 - 28-Oct-26
Buy* 1 $328.13 Automatic Execution
 15:48:46 - 28-Oct-26
Buy* 20 $326.05 Automatic Execution
 15:19:00 - 28-Oct-26
Sell* 5 $328.36 Automatic Execution
 14:50:40 - 28-Oct-26
Buy* 100 $328.01 Automatic Execution
 15:48:45 - 28-Oct-26
Buy* 1 $326.02 Automatic Execution
 15:19:00 - 28-Oct-26
Sell* 100 $328.50 Automatic Execution
 14:50:33 - 28-Oct-26
Buy* 1 $327.99 Automatic Execution
 15:48:43 - 28-Oct-26
Buy* 2 $325.99 Automatic Execution
 15:19:00 - 28-Oct-26
Sell* 100 $328.50 Automatic Execution
 14:50:33 - 28-Oct-26
Sell* 40 $327.94 Automatic Execution
 15:48:43 - 28-Oct-26
Buy* 1 $325.99 Automatic Execution
 15:19:00 - 28-Oct-26
Buy* 40 $328.55 Automatic Execution
 14:50:31 - 28-Oct-26
Sell* 1 $327.85 Automatic Execution
 15:48:39 - 28-Oct-26
Buy* 2 $325.99 Automatic Execution
 15:19:00 - 28-Oct-26
Buy* 40 $328.55 Automatic Execution
 14:50:31 - 28-Oct-26
Sell* 1 $327.89 Automatic Execution
 15:48:30 - 28-Oct-26
Buy* 5 $325.99 Automatic Execution
 15:19:00 - 28-Oct-26
Sell* 2 $328.455 Automatic Execution
 14:50:29 - 28-Oct-26
Sell* 7 $327.84 Automatic Execution
 15:48:30 - 28-Oct-26
Buy* 3 $325.99 Automatic Execution
 15:19:00 - 28-Oct-26
Sell* 100 $328.455 Automatic Execution
 14:50:26 - 28-Oct-26
Sell* 1 $327.89 Automatic Execution
 15:48:24 - 28-Oct-26
Buy* 23 $325.98 Automatic Execution
 15:19:00 - 28-Oct-26
Sell* 96 $328.455 Automatic Execution
 14:50:26 - 28-Oct-26
Sell* 2 $327.91 Automatic Execution
 15:48:17 - 28-Oct-26
Buy* 95 $325.98 Automatic Execution
 15:19:00 - 28-Oct-26
Sell* 4 $328.50 Automatic Execution
 14:50:26 - 28-Oct-26
Sell* 40 $327.91 Automatic Execution
 15:48:16 - 28-Oct-26
Buy* 11 $325.98 Automatic Execution
 15:19:00 - 28-Oct-26
Buy* 10 $328.55 Automatic Execution
 14:50:26 - 28-Oct-26
Sell* 1 $327.87 Automatic Execution
 15:48:16 - 28-Oct-26
Buy* 2 $325.84 Automatic Execution
 15:18:57 - 28-Oct-26
Buy* 7 $328.55 Automatic Execution
 14:50:26 - 28-Oct-26
Sell* 1 $327.87 Automatic Execution
 15:48:16 - 28-Oct-26
Buy* 1 $325.87 Automatic Execution
 15:18:37 - 28-Oct-26
Buy* 40 $328.54 Automatic Execution
 14:50:26 - 28-Oct-26
Sell* 1 $327.87 Automatic Execution
 15:48:16 - 28-Oct-26
Buy* 25 $325.87 Automatic Execution
 15:18:37 - 28-Oct-26
Buy* 40 $328.54 Automatic Execution
 14:50:26 - 28-Oct-26
Sell* 4 $327.86 Automatic Execution
 15:48:10 - 28-Oct-26
Buy* 3 $325.87 Automatic Execution
 15:18:37 - 28-Oct-26
Sell* 63 $328.80 Automatic Execution
 14:49:40 - 28-Oct-26
Sell* 4 $327.86 Automatic Execution
 15:48:10 - 28-Oct-26
Buy* 1 $325.78 Automatic Execution
 15:18:31 - 28-Oct-26
Sell* 30 $328.75 Automatic Execution
 14:49:40 - 28-Oct-26
Sell* 2 $327.86 Automatic Execution
 15:48:10 - 28-Oct-26
Sell* 1 $325.78 Automatic Execution
 15:18:23 - 28-Oct-26
Sell* 50 $328.86 Automatic Execution
 14:49:30 - 28-Oct-26
Sell* 3 $327.86 Automatic Execution
 15:48:10 - 28-Oct-26
Buy* 1 $325.84 Automatic Execution
 15:18:07 - 28-Oct-26
Sell* 1 $328.86 Automatic Execution
 14:49:28 - 28-Oct-26
Buy* 8 $327.77 Automatic Execution
 15:48:10 - 28-Oct-26
Sell* 29 $325.84 Automatic Execution
 15:18:07 - 28-Oct-26
Buy* 1 $328.98 Automatic Execution
 14:49:27 - 28-Oct-26
Buy* 5 $327.77 Automatic Execution
 15:48:10 - 28-Oct-26
Sell* 1 $325.95 Automatic Execution
 15:17:27 - 28-Oct-26
Buy* 39 $329.05 Automatic Execution
 14:49:18 - 28-Oct-26
Buy* 1 $327.77 Automatic Execution
 15:48:10 - 28-Oct-26
Sell* 5 $325.97 Automatic Execution
 15:17:24 - 28-Oct-26
Buy* 26 $328.93 Automatic Execution
 14:48:56 - 28-Oct-26
Buy* 1 $327.77 Automatic Execution
 15:48:10 - 28-Oct-26
Sell* 40 $325.97 Automatic Execution
 15:17:24 - 28-Oct-26
Sell* 2 $328.85 Automatic Execution
 14:48:50 - 28-Oct-26
Buy* 8 $327.77 Automatic Execution
 15:48:10 - 28-Oct-26
Sell* 25 $326.00 Automatic Execution
 15:17:24 - 28-Oct-26
Buy* 22 $328.88 Automatic Execution
 14:48:48 - 28-Oct-26
Buy* 1 $327.77 Automatic Execution
 15:48:10 - 28-Oct-26
Sell* 1 $326.00 Automatic Execution
 15:17:24 - 28-Oct-26
Buy* 1 $329.00 Automatic Execution
 14:48:48 - 28-Oct-26
Buy* 1 $327.68 Automatic Execution
 15:47:35 - 28-Oct-26
Sell* 1 $326.05 Automatic Execution
 15:17:24 - 28-Oct-26
Buy* 40 $328.84 Automatic Execution
 14:48:48 - 28-Oct-26
Buy* 40 $327.58 Automatic Execution
 15:46:48 - 28-Oct-26
Sell* 1 $326.08 Automatic Execution
 15:17:24 - 28-Oct-26
Buy* 22 $328.84 Automatic Execution
 14:48:48 - 28-Oct-26
Buy* 23 $327.58 Automatic Execution
 15:46:48 - 28-Oct-26
Sell* 1 $326.09 Automatic Execution
 15:17:24 - 28-Oct-26
Sell* 1 $328.69 Automatic Execution
 14:48:47 - 28-Oct-26
Buy* 50 $327.54 Automatic Execution
 15:46:48 - 28-Oct-26
Sell* 1 $326.24 Automatic Execution
 15:17:17 - 28-Oct-26
Buy* 26 $328.74 Automatic Execution
 14:48:00 - 28-Oct-26
Buy* 40 $327.58 Automatic Execution
 15:46:48 - 28-Oct-26
Sell* 5 $326.24 Automatic Execution
 15:17:07 - 28-Oct-26
Buy* 1 $328.72 Automatic Execution
 14:47:53 - 28-Oct-26
Buy* 25 $327.48 Automatic Execution
 15:46:48 - 28-Oct-26
Sell* 100 $326.25 Automatic Execution
 15:17:07 - 28-Oct-26
Sell* 1 $328.70 Automatic Execution
 14:47:52 - 28-Oct-26
Buy* 12 $327.47 Automatic Execution
 15:46:48 - 28-Oct-26
Sell* 100 $326.25 Automatic Execution
 15:17:07 - 28-Oct-26
Sell* 1 $328.71 Automatic Execution
 14:47:51 - 28-Oct-26
Buy* 25 $327.47 Automatic Execution
 15:46:48 - 28-Oct-26
Sell* 100 $326.25 Automatic Execution
 15:17:07 - 28-Oct-26
Sell* 40 $328.71 Automatic Execution
 14:47:51 - 28-Oct-26
Buy* 17 $327.42 Automatic Execution
 15:46:46 - 28-Oct-26
Sell* 100 $326.25 Automatic Execution
 15:17:07 - 28-Oct-26
Sell* 1 $328.75 Automatic Execution
 14:47:51 - 28-Oct-26
Buy* 2 $327.42 Automatic Execution
 15:46:46 - 28-Oct-26
Sell* 16 $326.28 Automatic Execution
 15:16:53 - 28-Oct-26
Sell* 40 $328.76 Automatic Execution
 14:47:51 - 28-Oct-26
Sell* 1 $327.44 Automatic Execution
 15:46:45 - 28-Oct-26
Sell* 24 $326.28 Automatic Execution
 15:16:53 - 28-Oct-26
Sell* 1 $328.72 Automatic Execution
 14:47:51 - 28-Oct-26
Sell* 2 $327.485 Automatic Execution
 15:46:45 - 28-Oct-26
Sell* 1 $326.28 Automatic Execution
 15:16:53 - 28-Oct-26
Sell* 2 $328.81 Automatic Execution
 14:47:51 - 28-Oct-26
Buy* 58 $327.56 Automatic Execution
 15:46:43 - 28-Oct-26
Sell* 16 $326.29 Automatic Execution
 15:16:53 - 28-Oct-26
Sell* 40 $328.84 Automatic Execution
 14:47:51 - 28-Oct-26
Sell* 63 $327.485 Automatic Execution
 15:46:39 - 28-Oct-26
Sell* 40 $326.38 Automatic Execution
 15:16:52 - 28-Oct-26
Sell* 1 $328.89 Automatic Execution
 14:47:43 - 28-Oct-26
Sell* 63 $327.485 Automatic Execution
 15:46:39 - 28-Oct-26
Sell* 17 $326.43 Automatic Execution
 15:16:52 - 28-Oct-26
Sell* 5 $328.92 Automatic Execution
 14:47:43 - 28-Oct-26
Sell* 40 $327.48 Automatic Execution
 15:46:25 - 28-Oct-26
Sell* 63 $326.43 Automatic Execution
 15:16:49 - 28-Oct-26
Sell* 1 $328.93 Automatic Execution
 14:47:43 - 28-Oct-26
Sell* 15 $327.49 Automatic Execution
 15:46:25 - 28-Oct-26
Sell* 40 $326.45 Automatic Execution
 15:16:49 - 28-Oct-26
Sell* 1 $328.93 Automatic Execution
 14:47:43 - 28-Oct-26
Sell* 40 $327.50 Automatic Execution
 15:46:25 - 28-Oct-26
Buy* 2 $326.60 Automatic Execution
 15:16:42 - 28-Oct-26
Buy* 80 $328.69 Automatic Execution
 14:45:48 - 28-Oct-26
Sell* 40 $327.50 Automatic Execution
 15:46:25 - 28-Oct-26
Buy* 1 $326.61 Automatic Execution
 15:16:29 - 28-Oct-26
Buy* 7 $328.65 Automatic Execution
 14:45:47 - 28-Oct-26
Sell* 4 $327.50 Automatic Execution
 15:46:25 - 28-Oct-26
Sell* 30 $326.64 Automatic Execution
 15:16:22 - 28-Oct-26
Buy* 33 $328.65 Automatic Execution
 14:45:47 - 28-Oct-26
Sell* 1 $327.50 Automatic Execution
 15:46:25 - 28-Oct-26
Buy* 2 $326.60 Automatic Execution
 15:16:22 - 28-Oct-26
Buy* 1 $328.545 Automatic Execution
 14:45:44 - 28-Oct-26
Sell* 40 $327.62 Automatic Execution
 15:46:25 - 28-Oct-26
Buy* 4 $326.60 Automatic Execution
 15:16:22 - 28-Oct-26
Buy* 1 $328.545 Automatic Execution
 14:45:42 - 28-Oct-26
Buy* 1 $327.74 Automatic Execution
 15:46:16 - 28-Oct-26
Buy* 1 $326.60 Automatic Execution
 15:15:55 - 28-Oct-26
Buy* 40 $328.545 Automatic Execution
 14:45:42 - 28-Oct-26
Buy* 1 $327.72 Automatic Execution
 15:46:11 - 28-Oct-26
Sell* 1 $326.455 Automatic Execution
 15:15:54 - 28-Oct-26
Buy* 1 $328.545 Automatic Execution
 14:45:42 - 28-Oct-26
Sell* 80 $327.645 Automatic Execution
 15:46:09 - 28-Oct-26
Sell* 1 $326.455 Automatic Execution
 15:15:54 - 28-Oct-26
Buy* 63 $328.74 Automatic Execution
 14:45:35 - 28-Oct-26
Unknown* 5 $327.855 Automatic Execution
 15:46:04 - 28-Oct-26
Sell* 1 $326.455 Automatic Execution
 15:15:54 - 28-Oct-26
Buy* 63 $328.74 Automatic Execution
 14:45:35 - 28-Oct-26
Unknown* 1 $327.85 Automatic Execution
 15:45:55 - 28-Oct-26
Sell* 1 $326.455 Automatic Execution
 15:15:54 - 28-Oct-26
Sell* 1 $328.94 Automatic Execution
 14:45:30 - 28-Oct-26
Sell* 63 $327.785 Automatic Execution
 15:45:44 - 28-Oct-26
Sell* 1 $326.455 Automatic Execution
 15:15:54 - 28-Oct-26
Sell* 5 $328.95 Automatic Execution
 14:45:30 - 28-Oct-26
Sell* 63 $327.785 Automatic Execution
 15:45:44 - 28-Oct-26
Sell* 1 $326.455 Automatic Execution
 15:15:54 - 28-Oct-26
Sell* 12 $328.98 Automatic Execution
 14:45:30 - 28-Oct-26
Sell* 100 $327.785 Automatic Execution
 15:45:44 - 28-Oct-26
Sell* 1 $326.455 Automatic Execution
 15:15:54 - 28-Oct-26
Sell* 29 $329.05 Automatic Execution
 14:45:30 - 28-Oct-26
Sell* 2 $327.785 Automatic Execution
 15:45:33 - 28-Oct-26
Sell* 1 $326.455 Automatic Execution
 15:15:54 - 28-Oct-26
Sell* 11 $329.05 Automatic Execution
 14:45:30 - 28-Oct-26
Buy* 11 $327.84 Automatic Execution
 15:45:25 - 28-Oct-26
Sell* 1 $326.46 Automatic Execution
 15:15:41 - 28-Oct-26
Sell* 40 $329.10 Automatic Execution
 14:45:28 - 28-Oct-26
Buy* 15 $327.84 Automatic Execution
 15:45:25 - 28-Oct-26
Buy* 10 $326.51 Automatic Execution
 15:15:27 - 28-Oct-26
Sell* 40 $329.16 Automatic Execution
 14:45:27 - 28-Oct-26
Buy* 2 $327.69 Automatic Execution
 15:45:23 - 28-Oct-26
Buy* 50 $326.51 Automatic Execution
 15:15:24 - 28-Oct-26
Sell* 80 $327.65 Automatic Execution
 15:45:23 - 28-Oct-26
Sell* 26 $327.65 Automatic Execution
 15:45:23 - 28-Oct-26
Sell* 2 $327.53 Automatic Execution
 15:45:22 - 28-Oct-26
Buy* 1 $328.45 Automatic Execution
 14:22:53 - 28-Oct-26
Buy* 9 $328.42 Automatic Execution
 14:22:53 - 28-Oct-26
Buy* 4 $328.53 Automatic Execution
 14:22:08 - 28-Oct-26
Buy* 1 $328.45 Automatic Execution
 14:22:01 - 28-Oct-26
Sell* 5 $328.43 Automatic Execution
 14:21:48 - 28-Oct-26
Buy* 26 $328.68 Automatic Execution
 14:21:43 - 28-Oct-26
Sell* 1 $328.56 Automatic Execution
 14:21:28 - 28-Oct-26
Sell* 1 $328.555 Automatic Execution
 14:21:21 - 28-Oct-26
Sell* 5 $328.46 Automatic Execution
 14:21:07 - 28-Oct-26
Buy* 1 $328.64 Automatic Execution
 14:20:47 - 28-Oct-26
Buy* 1 $328.69 Automatic Execution
 14:20:44 - 28-Oct-26
Buy* 20 $328.63 Automatic Execution
 14:20:29 - 28-Oct-26
Buy* 27 $328.60 Automatic Execution
 14:20:27 - 28-Oct-26
Buy* 28 $328.58 Automatic Execution
 14:20:26 - 28-Oct-26
Buy* 30 $328.58 Automatic Execution
 14:20:26 - 28-Oct-26
Buy* 1 $328.55 Automatic Execution
 14:20:25 - 28-Oct-26
Sell* 10 $328.45 Automatic Execution
 14:20:23 - 28-Oct-26
Buy* 27 $328.43 Automatic Execution
 14:20:21 - 28-Oct-26
Buy* 12 $328.37 Automatic Execution
 14:20:21 - 28-Oct-26
Buy* 30 $328.37 Automatic Execution
 14:20:21 - 28-Oct-26
Buy* 1 $328.33 Automatic Execution
 14:20:18 - 28-Oct-26
Buy* 1 $328.34 Automatic Execution
 14:20:18 - 28-Oct-26
Sell* 40 $328.32 Automatic Execution
 14:20:18 - 28-Oct-26
Buy* 2 $328.54 Automatic Execution
 14:20:07 - 28-Oct-26
Buy* 1 $328.54 Automatic Execution
 14:20:07 - 28-Oct-26
Buy* 33 $328.69 Automatic Execution
 14:19:40 - 28-Oct-26
Buy* 16 $328.66 Automatic Execution
 14:19:37 - 28-Oct-26
Buy* 40 $328.66 Automatic Execution
 14:19:37 - 28-Oct-26
Buy* 40 $328.66 Automatic Execution
 14:19:37 - 28-Oct-26
Buy* 80 $328.51 Automatic Execution
 14:19:34 - 28-Oct-26
Buy* 1 $328.58 Automatic Execution
 14:19:31 - 28-Oct-26
Buy* 21 $328.58 Automatic Execution
 14:19:23 - 28-Oct-26
Buy* 1 $328.455 Automatic Execution
 14:19:23 - 28-Oct-26
Sell* 1 $328.33 Automatic Execution
 14:19:09 - 28-Oct-26
Buy* 4 $328.54 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 17 $328.50 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 9 $328.52 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 9 $328.54 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 21 $328.54 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 13 $328.54 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 22 $328.54 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 1 $328.505 Automatic Execution
 14:18:47 - 28-Oct-26
Buy* 1 $328.50 Automatic Execution
 14:18:38 - 28-Oct-26
Sell* 40 $328.44 Automatic Execution
 14:18:35 - 28-Oct-26
Sell* 1 $328.44 Automatic Execution
 14:18:35 - 28-Oct-26
Sell* 1 $328.575 Automatic Execution
 14:18:19 - 28-Oct-26
Buy* 9 $328.67 Automatic Execution
 14:18:14 - 28-Oct-26
Buy* 16 $328.67 Automatic Execution
 14:18:14 - 28-Oct-26
Buy* 1 $328.65 Automatic Execution
 14:17:54 - 28-Oct-26
Buy* 1 $328.62 Automatic Execution
 14:17:54 - 28-Oct-26
Buy* 17 $328.55 Automatic Execution
 14:17:47 - 28-Oct-26
Buy* 2 $328.55 Automatic Execution
 14:17:47 - 28-Oct-26
Buy* 2 $328.55 Automatic Execution
 14:17:47 - 28-Oct-26
Buy* 1 $328.55 Automatic Execution
 14:17:47 - 28-Oct-26
Buy* 15 $328.55 Automatic Execution
 14:17:47 - 28-Oct-26
Buy* 1 $328.535 Automatic Execution
 14:17:47 - 28-Oct-26
Buy* 1 $328.52 Automatic Execution
 14:17:23 - 28-Oct-26
Buy* 40 $328.55 Automatic Execution
 14:17:17 - 28-Oct-26
Sell* 1 $328.54 Automatic Execution
 14:16:33 - 28-Oct-26
Sell* 1 $328.54 Automatic Execution
 14:16:33 - 28-Oct-26
Sell* 1 $328.615 Automatic Execution
 14:16:28 - 28-Oct-26
Sell* 10 $328.63 Automatic Execution
 14:16:28 - 28-Oct-26
Sell* 30 $328.615 Automatic Execution
 14:16:28 - 28-Oct-26
Buy* 25 $328.62 Automatic Execution
 14:16:28 - 28-Oct-26
Buy* 20 $328.57 Automatic Execution
 14:16:21 - 28-Oct-26
Buy* 1 $328.56 Automatic Execution
 14:16:21 - 28-Oct-26
Buy* 1 $328.56 Automatic Execution
 14:16:21 - 28-Oct-26
Buy* 40 $328.56 Automatic Execution
 14:16:21 - 28-Oct-26
Buy* 1 $328.315 Automatic Execution
 14:15:47 - 28-Oct-26
Buy* 1 $328.34 Automatic Execution
 14:15:45 - 28-Oct-26
Buy* 40 $328.34 Automatic Execution
 14:15:35 - 28-Oct-26
Buy* 1 $328.345 Automatic Execution
 14:15:35 - 28-Oct-26
Buy* 40 $328.345 Automatic Execution
 14:15:33 - 28-Oct-26
Buy* 40 $329.58 Automatic Execution
 13:59:18 - 28-Oct-26
Buy* 1 $329.56 Automatic Execution
 13:59:16 - 28-Oct-26
Buy* 5 $329.56 Automatic Execution
 13:59:16 - 28-Oct-26
Sell* 29 $329.51 Automatic Execution
 13:59:16 - 28-Oct-26
Buy* 4 $329.50 Automatic Execution
 13:59:15 - 28-Oct-26
Sell* 2 $329.46 Automatic Execution
 13:59:15 - 28-Oct-26
Sell* 38 $329.46 Automatic Execution
 13:59:15 - 28-Oct-26
Sell* 40 $329.46 Automatic Execution
 13:59:15 - 28-Oct-26
Sell* 39 $329.47 Automatic Execution
 13:59:15 - 28-Oct-26
Sell* 4 $329.49 Automatic Execution
 13:59:15 - 28-Oct-26
Sell* 40 $329.50 Automatic Execution
 13:59:15 - 28-Oct-26
Sell* 71 $329.50 Automatic Execution
 13:59:15 - 28-Oct-26
Sell* 40 $329.51 Automatic Execution
 13:59:15 - 28-Oct-26
Sell* 80 $329.51 Automatic Execution
 13:59:15 - 28-Oct-26
Sell* 40 $329.52 Automatic Execution
 13:59:15 - 28-Oct-26
Sell* 80 $329.53 Automatic Execution
 13:59:15 - 28-Oct-26
Sell* 15 $329.53 Automatic Execution
 13:59:15 - 28-Oct-26
Sell* 25 $329.53 Automatic Execution
 13:59:15 - 28-Oct-26
Sell* 1 $329.61 Automatic Execution
 13:59:15 - 28-Oct-26
Unknown* 1 $329.65 Automatic Execution
 13:59:09 - 28-Oct-26
Sell* 1 $329.645 Automatic Execution
 13:58:47 - 28-Oct-26
Sell* 14 $329.54 Automatic Execution
 13:58:26 - 28-Oct-26
Sell* 2 $329.53 Automatic Execution
 13:58:14 - 28-Oct-26
Sell* 9 $329.50 Automatic Execution
 13:58:03 - 28-Oct-26
Sell* 30 $329.51 Automatic Execution
 13:58:03 - 28-Oct-26
Sell* 1 $329.52 Automatic Execution
 13:58:03 - 28-Oct-26
Sell* 10 $329.51 Automatic Execution
 13:58:00 - 28-Oct-26
Sell* 4 $329.52 Automatic Execution
 13:58:00 - 28-Oct-26
Sell* 1 $329.645 Automatic Execution
 13:57:59 - 28-Oct-26
Buy* 2 $329.66 Automatic Execution
 13:57:50 - 28-Oct-26
Buy* 1 $329.645 Automatic Execution
 13:57:49 - 28-Oct-26
Buy* 20 $329.65 Automatic Execution
 13:57:47 - 28-Oct-26
Buy* 100 $329.65 Automatic Execution
 13:57:47 - 28-Oct-26
Buy* 2 $329.65 Automatic Execution
 13:57:47 - 28-Oct-26
Buy* 2 $329.65 Automatic Execution
 13:57:47 - 28-Oct-26
Buy* 2 $329.645 Automatic Execution
 13:57:46 - 28-Oct-26
Buy* 2 $329.645 Automatic Execution
 13:57:45 - 28-Oct-26
Buy* 2 $329.645 Automatic Execution
 13:57:45 - 28-Oct-26
Buy* 2 $329.645 Automatic Execution
 13:57:44 - 28-Oct-26
Buy* 2 $329.65 Automatic Execution
 13:57:43 - 28-Oct-26
Buy* 2 $329.655 Automatic Execution
 13:57:42 - 28-Oct-26
Buy* 4 $329.67 Automatic Execution
 13:57:42 - 28-Oct-26
Buy* 5 $329.67 Automatic Execution
 13:57:42 - 28-Oct-26
Buy* 2 $329.67 Automatic Execution
 13:57:42 - 28-Oct-26
Buy* 2 $329.67 Automatic Execution
 13:57:42 - 28-Oct-26
Buy* 4 $329.67 Automatic Execution
 13:57:42 - 28-Oct-26
Buy* 2 $329.67 Automatic Execution
 13:57:42 - 28-Oct-26
Buy* 7 $329.67 Automatic Execution
 13:57:42 - 28-Oct-26
Sell* 40 $329.58 Automatic Execution
 13:57:42 - 28-Oct-26
Buy* 1 $329.67 Automatic Execution
 13:57:42 - 28-Oct-26
Unknown* 1 $329.65 Automatic Execution
 13:56:44 - 28-Oct-26
Buy* 12 $329.72 Automatic Execution
 13:56:33 - 28-Oct-26
Buy* 1 $329.66 Automatic Execution
 13:56:08 - 28-Oct-26
Buy* 4 $329.60 Automatic Execution
 13:56:07 - 28-Oct-26
Unknown* 57 $329.495 Automatic Execution
 13:55:58 - 28-Oct-26
Unknown* 63 $329.495 Automatic Execution
 13:55:58 - 28-Oct-26
Sell* 20 $329.48 Automatic Execution
 13:55:58 - 28-Oct-26
Unknown* 100 $329.495 Automatic Execution
 13:55:58 - 28-Oct-26
Buy* 10 $329.60 Automatic Execution
 13:55:58 - 28-Oct-26
Buy* 6 $329.60 Automatic Execution
 13:55:58 - 28-Oct-26
Buy* 1 $329.58 Automatic Execution
 13:55:58 - 28-Oct-26
Buy* 89 $329.55 Automatic Execution
 13:55:58 - 28-Oct-26
Buy* 100 $329.52 Automatic Execution
 13:55:58 - 28-Oct-26
Buy* 40 $329.52 Automatic Execution
 13:55:58 - 28-Oct-26
Buy* 21 $329.55 Automatic Execution
 13:55:58 - 28-Oct-26
Buy* 128 $329.55 Automatic Execution
 13:55:58 - 28-Oct-26
Buy* 74 $329.55 Automatic Execution
 13:55:58 - 28-Oct-26
Buy* 45 $329.55 Automatic Execution
 13:55:58 - 28-Oct-26
Buy* 21 $329.52 Automatic Execution
 13:55:58 - 28-Oct-26
Buy* 58 $329.54 Automatic Execution
 13:55:58 - 28-Oct-26
Buy* 40 $329.54 Automatic Execution
 13:55:58 - 28-Oct-26
Buy* 100 $329.52 Automatic Execution
 13:55:58 - 28-Oct-26
Buy* 6 $329.55 Automatic Execution
 13:55:58 - 28-Oct-26
Buy* 70 $329.54 Automatic Execution
 13:55:58 - 28-Oct-26
Buy* 100 $329.52 Automatic Execution
 13:55:58 - 28-Oct-26
Buy* 40 $329.52 Automatic Execution
 13:55:58 - 28-Oct-26
Buy* 1 $329.50 Automatic Execution
 13:55:58 - 28-Oct-26
Sell* 1 $329.44 Automatic Execution
 13:55:58 - 28-Oct-26
Buy* 1 $329.50 Automatic Execution
 13:55:58 - 28-Oct-26
Buy* 40 $329.41 Automatic Execution
 13:55:58 - 28-Oct-26
Buy* 40 $329.41 Automatic Execution
 13:55:58 - 28-Oct-26
Buy* 14 $329.40 Automatic Execution
 13:55:58 - 28-Oct-26
Buy* 40 $329.40 Automatic Execution
 13:55:58 - 28-Oct-26
Buy* 40 $329.34 Automatic Execution
 13:55:47 - 28-Oct-26
Buy* 6 $329.41 Automatic Execution
 13:54:52 - 28-Oct-26
Buy* 5 $329.40 Automatic Execution
 13:54:52 - 28-Oct-26
Buy* 40 $329.41 Automatic Execution
 13:54:52 - 28-Oct-26
Buy* 1 $329.40 Automatic Execution
 13:54:52 - 28-Oct-26
Buy* 1 $329.34 Automatic Execution
 13:54:52 - 28-Oct-26
Sell* 17 $329.32 Automatic Execution
 13:54:52 - 28-Oct-26
Sell* 19 $329.33 Automatic Execution
 13:54:50 - 28-Oct-26
Sell* 21 $329.33 Automatic Execution
 13:54:47 - 28-Oct-26
Sell* 1 $329.34 Automatic Execution
 13:54:47 - 28-Oct-26
Sell* 40 $329.34 Automatic Execution
 13:54:47 - 28-Oct-26
Sell* 16 $329.35 Automatic Execution
 13:54:47 - 28-Oct-26
Sell* 5 $329.43 Automatic Execution
 13:54:44 - 28-Oct-26
Buy* 1 $329.47 Automatic Execution
 13:54:44 - 28-Oct-26
Sell* 80 $329.49 Automatic Execution
 13:54:42 - 28-Oct-26
Sell* 1 $329.50 Automatic Execution
 13:54:42 - 28-Oct-26
Buy* 1 $329.535 Automatic Execution
 13:54:42 - 28-Oct-26
Buy* 1 $329.56 Automatic Execution
 13:54:33 - 28-Oct-26
Buy* 1 $329.53 Automatic Execution
 13:54:33 - 28-Oct-26
Buy* 39 $329.57 Automatic Execution
 13:54:30 - 28-Oct-26
Buy* 1 $329.505 Automatic Execution
 13:54:30 - 28-Oct-26
Buy* 1 $329.49 Automatic Execution
 13:54:10 - 28-Oct-26
Buy* 5 $329.49 Automatic Execution
 13:54:10 - 28-Oct-26
Buy* 1 $329.49 Automatic Execution
 13:54:10 - 28-Oct-26
Buy* 5 $329.49 Automatic Execution
 13:54:10 - 28-Oct-26
Buy* 1 $329.43 Automatic Execution
 13:54:10 - 28-Oct-26
Buy* 40 $329.39 Automatic Execution
 13:54:10 - 28-Oct-26
Buy* 40 $329.35 Automatic Execution
 13:54:07 - 28-Oct-26
Buy* 40 $329.35 Automatic Execution
 13:54:07 - 28-Oct-26
Buy* 13 $329.28 Automatic Execution
 13:54:04 - 28-Oct-26
Buy* 17 $329.28 Automatic Execution
 13:54:03 - 28-Oct-26
Buy* 3 $329.31 Automatic Execution
 13:54:03 - 28-Oct-26
Buy* 3 $329.31 Automatic Execution
 13:54:03 - 28-Oct-26
Buy* 1 $329.26 Automatic Execution
 13:54:03 - 28-Oct-26
Buy* 40 $329.23 Automatic Execution
 13:54:03 - 28-Oct-26
Buy* 4 $329.21 Automatic Execution
 13:54:03 - 28-Oct-26
Buy* 1 $329.17 Automatic Execution
 13:52:55 - 28-Oct-26
Buy* 1 $329.22 Automatic Execution
 13:52:45 - 28-Oct-26
Buy* 80 $329.22 Automatic Execution
 13:52:45 - 28-Oct-26
Sell* 36 $329.23 Automatic Execution
 13:52:45 - 28-Oct-26
Sell* 4 $329.23 Automatic Execution
 13:52:45 - 28-Oct-26
Buy* 1 $329.325 Automatic Execution
 13:52:43 - 28-Oct-26
Sell* 40 $329.31 Automatic Execution
 13:52:07 - 28-Oct-26
Sell* 1 $329.35 Automatic Execution
 13:52:07 - 28-Oct-26
Buy* 1 $329.385 Automatic Execution
 13:52:07 - 28-Oct-26
Buy* 38 $329.37 Automatic Execution
 13:52:06 - 28-Oct-26
Buy* 2 $329.37 Automatic Execution
 13:52:06 - 28-Oct-26
Buy* 2 $329.33 Automatic Execution
 13:52:06 - 28-Oct-26
Buy* 4 $329.33 Automatic Execution
 13:52:06 - 28-Oct-26
Buy* 40 $329.30 Automatic Execution
 13:51:48 - 28-Oct-26
Buy* 10 $329.25 Automatic Execution
 13:51:24 - 28-Oct-26
Buy* 30 $329.25 Automatic Execution
 13:51:23 - 28-Oct-26
Buy* 40 $329.26 Automatic Execution
 13:51:22 - 28-Oct-26
Buy* 1 $329.22 Automatic Execution
 13:51:17 - 28-Oct-26
Buy* 1 $329.235 Automatic Execution
 13:51:13 - 28-Oct-26
Unknown* 1 $329.26 Automatic Execution
 13:51:09 - 28-Oct-26
Buy* 2 $329.335 Automatic Execution
 13:50:44 - 28-Oct-26
Sell* 1 $329.29 Automatic Execution
 13:50:22 - 28-Oct-26
Buy* 40 $329.34 Automatic Execution
 13:50:22 - 28-Oct-26
Sell* 11 $329.30 Automatic Execution
 13:50:17 - 28-Oct-26
Sell* 40 $329.30 Automatic Execution
 13:50:17 - 28-Oct-26
Sell* 40 $329.30 Automatic Execution
 13:50:17 - 28-Oct-26
Unknown* 5 $329.405 Automatic Execution
 13:50:07 - 28-Oct-26
Sell* 1 $329.40 Automatic Execution
 13:50:00 - 28-Oct-26
Buy* 1 $329.45 Automatic Execution
 13:49:31 - 28-Oct-26
Buy* 2 $329.41 Automatic Execution
 13:49:23 - 28-Oct-26
Buy* 2 $329.42 Automatic Execution
 13:49:23 - 28-Oct-26
Buy* 1 $329.43 Automatic Execution
 13:48:39 - 28-Oct-26
Sell* 1 $329.44 Automatic Execution
 13:48:23 - 28-Oct-26
Sell* 1 $329.46 Automatic Execution
 13:48:23 - 28-Oct-26
Buy* 40 $329.51 Automatic Execution
 13:48:23 - 28-Oct-26
Sell* 72 $329.41 Automatic Execution
 13:48:13 - 28-Oct-26
Buy* 1 $329.415 Automatic Execution
 13:48:02 - 28-Oct-26
Buy* 1 $329.40 Automatic Execution
 13:47:25 - 28-Oct-26
Buy* 1 $329.48 Automatic Execution
 13:47:13 - 28-Oct-26
Sell* 1 $329.375 Automatic Execution
 13:46:25 - 28-Oct-26
Buy* 1 $329.42 Automatic Execution
 13:46:16 - 28-Oct-26
Sell* 1 $329.365 Automatic Execution
 13:46:01 - 28-Oct-26
Buy* 2 $329.26 Automatic Execution
 13:45:43 - 28-Oct-26
Buy* 40 $328.46 Automatic Execution
 13:28:24 - 28-Oct-26
Buy* 32 $328.33 Automatic Execution
 13:28:24 - 28-Oct-26
Buy* 4 $328.30 Automatic Execution
 13:28:24 - 28-Oct-26
Buy* 3 $328.29 Automatic Execution
 13:28:24 - 28-Oct-26
Buy* 10 $328.33 Automatic Execution
 13:28:24 - 28-Oct-26
Buy* 1 $328.38 Automatic Execution
 13:28:24 - 28-Oct-26
Buy* 1 $328.33 Automatic Execution
 13:28:24 - 28-Oct-26
Sell* 7 $328.31 Automatic Execution
 13:28:24 - 28-Oct-26
Sell* 7 $328.33 Automatic Execution
 13:28:24 - 28-Oct-26
Sell* 6 $328.34 Automatic Execution
 13:28:24 - 28-Oct-26
Sell* 2 $328.35 Automatic Execution
 13:28:24 - 28-Oct-26
Sell* 2 $328.35 Automatic Execution
 13:28:24 - 28-Oct-26
Sell* 13 $328.36 Automatic Execution
 13:28:24 - 28-Oct-26
Sell* 1 $328.37 Automatic Execution
 13:28:24 - 28-Oct-26
Sell* 1 $328.37 Automatic Execution
 13:28:24 - 28-Oct-26
Sell* 2 $328.37 Automatic Execution
 13:28:24 - 28-Oct-26
Sell* 1 $328.40 Automatic Execution
 13:28:24 - 28-Oct-26
Sell* 7 $328.41 Automatic Execution
 13:28:24 - 28-Oct-26
Sell* 40 $328.43 Automatic Execution
 13:28:24 - 28-Oct-26
Sell* 40 $328.43 Automatic Execution
 13:28:24 - 28-Oct-26
Sell* 40 $328.47 Automatic Execution
 13:28:24 - 28-Oct-26
Sell* 40 $328.47 Automatic Execution
 13:28:24 - 28-Oct-26
Sell* 40 $328.47 Automatic Execution
 13:28:24 - 28-Oct-26
Sell* 3 $328.53 Automatic Execution
 13:28:24 - 28-Oct-26
Sell* 63 $328.57 Automatic Execution
 13:28:24 - 28-Oct-26
Sell* 17 $328.57 Automatic Execution
 13:28:24 - 28-Oct-26
Sell* 6 $328.52 Automatic Execution
 13:28:24 - 28-Oct-26
Sell* 100 $328.53 Automatic Execution
 13:28:24 - 28-Oct-26
Sell* 20 $328.52 Automatic Execution
 13:28:24 - 28-Oct-26
Sell* 100 $328.53 Automatic Execution
 13:28:24 - 28-Oct-26
Sell* 20 $328.52 Automatic Execution
 13:28:24 - 28-Oct-26
Sell* 100 $328.53 Automatic Execution
 13:28:24 - 28-Oct-26
Sell* 1 $328.55 Automatic Execution
 13:28:24 - 28-Oct-26
Sell* 17 $328.63 Automatic Execution
 13:28:23 - 28-Oct-26
Buy* 17 $328.63 Automatic Execution
 13:28:23 - 28-Oct-26
Buy* 1 $328.685 Automatic Execution
 13:28:23 - 28-Oct-26
Sell* 1 $328.60 Automatic Execution
 13:28:23 - 28-Oct-26
Sell* 1 $328.60 Automatic Execution
 13:28:23 - 28-Oct-26
Sell* 100 $328.61 Automatic Execution
 13:28:23 - 28-Oct-26
Sell* 100 $328.61 Automatic Execution
 13:28:23 - 28-Oct-26
Sell* 1 $328.61 Automatic Execution
 13:28:04 - 28-Oct-26
Sell* 17 $328.66 Automatic Execution
 13:27:35 - 28-Oct-26
Sell* 1 $328.60 Automatic Execution
 13:27:35 - 28-Oct-26
Sell* 1 $328.60 Automatic Execution
 13:26:57 - 28-Oct-26
Sell* 80 $328.64 Automatic Execution
 13:26:57 - 28-Oct-26
Sell* 1 $328.65 Automatic Execution
 13:26:57 - 28-Oct-26
Sell* 1 $328.67 Automatic Execution
 13:26:50 - 28-Oct-26
Buy* 2 $328.71 Automatic Execution
 13:26:48 - 28-Oct-26
Buy* 4 $328.72 Automatic Execution
 13:26:34 - 28-Oct-26
Buy* 4 $328.70 Automatic Execution
 13:26:30 - 28-Oct-26
Buy* 4 $328.70 Automatic Execution
 13:26:30 - 28-Oct-26
Unknown* 5 $328.65 Automatic Execution
 13:26:30 - 28-Oct-26
Buy* 40 $328.63 Automatic Execution
 13:26:30 - 28-Oct-26
Buy* 4 $328.63 Automatic Execution
 13:26:30 - 28-Oct-26
Buy* 19 $328.54 Automatic Execution
 13:26:23 - 28-Oct-26
Sell* 40 $328.40 Automatic Execution
 13:26:23 - 28-Oct-26
Buy* 1 $328.465 Automatic Execution
 13:26:21 - 28-Oct-26
Sell* 1 $328.46 Automatic Execution
 13:26:09 - 28-Oct-26
Sell* 1 $328.41 Automatic Execution
 13:25:49 - 28-Oct-26
Sell* 1 $328.41 Automatic Execution
 13:25:49 - 28-Oct-26
Sell* 40 $328.43 Automatic Execution
 13:25:49 - 28-Oct-26
Buy* 21 $328.54 Automatic Execution
 13:25:35 - 28-Oct-26
Buy* 13 $328.45 Automatic Execution
 13:25:00 - 28-Oct-26
Buy* 17 $328.49 Automatic Execution
 13:24:54 - 28-Oct-26
Buy* 23 $328.49 Automatic Execution
 13:24:54 - 28-Oct-26
Buy* 40 $328.49 Automatic Execution
 13:24:54 - 28-Oct-26
Sell* 40 $328.51 Automatic Execution
 13:24:54 - 28-Oct-26
Sell* 17 $328.53 Automatic Execution
 13:24:54 - 28-Oct-26
Sell* 63 $328.53 Automatic Execution
 13:24:54 - 28-Oct-26
Sell* 40 $328.55 Automatic Execution
 13:24:54 - 28-Oct-26
Sell* 40 $328.55 Automatic Execution
 13:24:54 - 28-Oct-26
Sell* 40 $328.55 Automatic Execution
 13:24:54 - 28-Oct-26
Sell* 1 $328.58 Automatic Execution
 13:24:38 - 28-Oct-26
Sell* 1 $328.515 Automatic Execution
 13:24:06 - 28-Oct-26
Buy* 100 $328.55 Automatic Execution
 13:23:27 - 28-Oct-26
Buy* 20 $328.555 Automatic Execution
 13:23:27 - 28-Oct-26
Buy* 60 $328.555 Automatic Execution
 13:23:27 - 28-Oct-26
Buy* 100 $328.555 Automatic Execution
 13:23:27 - 28-Oct-26
Buy* 100 $328.555 Automatic Execution
 13:23:27 - 28-Oct-26
Sell* 1 $328.495 Automatic Execution
 13:23:07 - 28-Oct-26
Sell* 17 $328.47 Automatic Execution
 13:23:02 - 28-Oct-26
Sell* 1 $328.535 Automatic Execution
 13:22:38 - 28-Oct-26
Buy* 17 $328.59 Automatic Execution
 13:21:42 - 28-Oct-26
Sell* 1 $328.525 Automatic Execution
 13:21:42 - 28-Oct-26
Sell* 40 $328.50 Automatic Execution
 13:21:23 - 28-Oct-26
Sell* 63 $328.54 Automatic Execution
 13:21:23 - 28-Oct-26
Sell* 17 $328.54 Automatic Execution
 13:21:23 - 28-Oct-26
Sell* 80 $328.55 Automatic Execution
 13:21:23 - 28-Oct-26
Buy* 1 $328.63 Automatic Execution
 13:21:20 - 28-Oct-26
Unknown* 1 $328.63 Automatic Execution
 13:20:54 - 28-Oct-26
Sell* 1 $328.55 Automatic Execution
 13:19:49 - 28-Oct-26
Sell* 10 $328.54 Automatic Execution
 13:19:37 - 28-Oct-26
Sell* 1 $328.55 Automatic Execution
 13:19:37 - 28-Oct-26
Buy* 1 $328.625 Automatic Execution
 13:19:24 - 28-Oct-26
Sell* 1 $328.63 Automatic Execution
 13:18:53 - 28-Oct-26
Sell* 1 $328.67 Automatic Execution
 13:18:52 - 28-Oct-26
Sell* 11 $328.76 Automatic Execution
 13:18:47 - 28-Oct-26
Buy* 18 $328.76 Automatic Execution
 13:18:45 - 28-Oct-26
Buy* 4 $328.75 Automatic Execution
 13:18:45 - 28-Oct-26
Buy* 39 $328.75 Automatic Execution
 13:18:11 - 28-Oct-26
Buy* 17 $328.71 Automatic Execution
 13:18:08 - 28-Oct-26
Buy* 14 $328.67 Automatic Execution
 13:18:06 - 28-Oct-26
Buy* 5 $328.67 Automatic Execution
 13:18:06 - 28-Oct-26
Sell* 1 $328.595 Automatic Execution
 13:18:06 - 28-Oct-26
Sell* 39 $328.56 Automatic Execution
 13:18:05 - 28-Oct-26
Sell* 8 $328.56 Automatic Execution
 13:18:01 - 28-Oct-26
Sell* 1 $328.56 Automatic Execution
 13:18:01 - 28-Oct-26
Sell* 1 $328.56 Automatic Execution
 13:18:01 - 28-Oct-26
Sell* 40 $328.56 Automatic Execution
 13:18:01 - 28-Oct-26
Sell* 1 $328.58 Automatic Execution
 13:18:01 - 28-Oct-26
Unknown* 1 $328.645 Automatic Execution
 13:18:01 - 28-Oct-26
Buy* 1 $328.66 Automatic Execution
 13:17:43 - 28-Oct-26
Buy* 1 $328.61 Automatic Execution
 13:17:28 - 28-Oct-26
Sell* 1 $328.45 Automatic Execution
 13:16:47 - 28-Oct-26
Sell* 80 $328.45 Automatic Execution
 13:16:47 - 28-Oct-26
Sell* 1 $328.46 Automatic Execution
 13:16:47 - 28-Oct-26
Sell* 16 $328.46 Automatic Execution
 13:16:47 - 28-Oct-26
Sell* 6 $328.45 Automatic Execution
 13:16:47 - 28-Oct-26
Sell* 1 $328.49 Automatic Execution
 13:16:17 - 28-Oct-26
Buy* 15 $328.52 Automatic Execution
 13:16:11 - 28-Oct-26
Buy* 15 $328.52 Automatic Execution
 13:16:11 - 28-Oct-26
Buy* 9 $328.52 Automatic Execution
 13:16:11 - 28-Oct-26
Buy* 1 $328.52 Automatic Execution
 13:16:11 - 28-Oct-26
Buy* 1 $328.54 Automatic Execution
 13:16:08 - 28-Oct-26
Buy* 1 $328.575 Automatic Execution
 13:16:08 - 28-Oct-26
Sell* 12 $328.55 Automatic Execution
 13:16:08 - 28-Oct-26
Buy* 1 $328.64 Automatic Execution
 13:15:52 - 28-Oct-26
Sell* 80 $328.59 Automatic Execution
 13:15:30 - 28-Oct-26
Sell* 78 $328.61 Automatic Execution
 13:15:30 - 28-Oct-26
Sell* 1 $328.61 Automatic Execution
 13:15:30 - 28-Oct-26
Sell* 1 $328.61 Automatic Execution
 13:15:30 - 28-Oct-26
Sell* 1 $328.63 Automatic Execution
 13:15:30 - 28-Oct-26
Buy* 1 $329.84 Automatic Execution
 12:56:27 - 28-Oct-26
Buy* 38 $329.84 Automatic Execution
 12:56:27 - 28-Oct-26
Sell* 1 $329.82 Automatic Execution
 12:56:27 - 28-Oct-26
Sell* 38 $329.82 Automatic Execution
 12:56:27 - 28-Oct-26
Sell* 2 $329.82 Automatic Execution
 12:56:26 - 28-Oct-26
Sell* 11 $329.85 Automatic Execution
 12:56:26 - 28-Oct-26
Sell* 1 $329.86 Automatic Execution
 12:56:26 - 28-Oct-26
Sell* 5 $329.86 Automatic Execution
 12:56:26 - 28-Oct-26
Sell* 1 $329.89 Automatic Execution
 12:56:26 - 28-Oct-26
Buy* 1 $329.96 Automatic Execution
 12:56:26 - 28-Oct-26
Sell* 1 $329.92 Automatic Execution
 12:56:26 - 28-Oct-26
Sell* 7 $329.92 Automatic Execution
 12:56:26 - 28-Oct-26
Buy* 1 $329.96 Automatic Execution
 12:56:26 - 28-Oct-26
Sell* 40 $329.91 Automatic Execution
 12:56:26 - 28-Oct-26
Sell* 1 $329.92 Automatic Execution
 12:56:16 - 28-Oct-26
Sell* 13 $329.92 Automatic Execution
 12:56:10 - 28-Oct-26
Sell* 10 $329.92 Automatic Execution
 12:56:10 - 28-Oct-26
Sell* 1 $329.93 Automatic Execution
 12:56:10 - 28-Oct-26
Sell* 40 $329.98 Automatic Execution
 12:56:10 - 28-Oct-26
Sell* 4 $330.00 Automatic Execution
 12:56:09 - 28-Oct-26
Sell* 1 $330.00 Automatic Execution
 12:56:09 - 28-Oct-26
Sell* 12 $330.00 Automatic Execution
 12:56:09 - 28-Oct-26
Sell* 17 $330.01 Automatic Execution
 12:56:09 - 28-Oct-26
Sell* 40 $330.01 Automatic Execution
 12:56:09 - 28-Oct-26
Sell* 7 $330.02 Automatic Execution
 12:56:09 - 28-Oct-26
Sell* 7 $330.02 Automatic Execution
 12:56:09 - 28-Oct-26
Sell* 16 $330.10 Automatic Execution
 12:56:09 - 28-Oct-26
Sell* 24 $330.10 Automatic Execution
 12:56:09 - 28-Oct-26
Sell* 16 $330.11 Automatic Execution
 12:56:09 - 28-Oct-26
Sell* 40 $330.12 Automatic Execution
 12:56:05 - 28-Oct-26
Sell* 40 $330.12 Automatic Execution
 12:56:05 - 28-Oct-26
Sell* 11 $330.12 Automatic Execution
 12:56:05 - 28-Oct-26
Sell* 29 $330.13 Automatic Execution
 12:56:05 - 28-Oct-26
Sell* 15 $330.13 Automatic Execution
 12:56:05 - 28-Oct-26
Sell* 36 $330.13 Automatic Execution
 12:56:05 - 28-Oct-26
Sell* 40 $330.13 Automatic Execution
 12:56:05 - 28-Oct-26
Sell* 5 $330.13 Automatic Execution
 12:56:05 - 28-Oct-26
Sell* 1 $330.13 Automatic Execution
 12:56:05 - 28-Oct-26
Sell* 1 $330.43 Automatic Execution
 12:56:05 - 28-Oct-26
Sell* 1 $330.35 Automatic Execution
 12:55:56 - 28-Oct-26
Buy* 6 $330.74 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 17 $330.43 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 100 $330.35 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 5 $330.35 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 1 $330.16 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $330.35 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 6 $330.09 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 2 $330.37 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 8 $330.26 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 8 $330.09 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $330.37 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 8 $330.26 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 8 $330.09 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 14 $330.13 Automatic Execution
 12:53:57 - 28-Oct-26
Buy* 2 $330.13 Automatic Execution
 12:53:57 - 28-Oct-26
Buy* 17 $330.07 Automatic Execution
 12:53:48 - 28-Oct-26
Buy* 7 $330.08 Automatic Execution
 12:53:48 - 28-Oct-26
Buy* 10 $330.07 Automatic Execution
 12:53:48 - 28-Oct-26
Buy* 40 $330.03 Automatic Execution
 12:53:48 - 28-Oct-26
Buy* 40 $329.97 Automatic Execution
 12:53:48 - 28-Oct-26
Buy* 35 $330.04 Automatic Execution
 12:53:47 - 28-Oct-26
Buy* 32 $330.039 Automatic Execution
 12:53:47 - 28-Oct-26
Buy* 100 $329.98 Automatic Execution
 12:53:47 - 28-Oct-26
Buy* 40 $329.95 Automatic Execution
 12:53:47 - 28-Oct-26
Buy* 100 $329.94 Automatic Execution
 12:53:47 - 28-Oct-26
Buy* 20 $329.71 Automatic Execution
 12:53:26 - 28-Oct-26
Buy* 1 $329.71 Automatic Execution
 12:53:26 - 28-Oct-26
Sell* 40 $329.58 Automatic Execution
 12:53:18 - 28-Oct-26
Sell* 17 $329.58 Automatic Execution
 12:53:18 - 28-Oct-26
Sell* 46 $329.58 Automatic Execution
 12:53:18 - 28-Oct-26
Sell* 80 $329.58 Automatic Execution
 12:53:18 - 28-Oct-26
Sell* 1 $329.60 Automatic Execution
 12:53:18 - 28-Oct-26
Sell* 13 $329.61 Automatic Execution
 12:52:55 - 28-Oct-26
Sell* 27 $329.61 Automatic Execution
 12:52:55 - 28-Oct-26
Sell* 13 $329.64 Automatic Execution
 12:52:55 - 28-Oct-26
Sell* 100 $329.73 Automatic Execution
 12:52:45 - 28-Oct-26
Buy* 1 $329.79 Automatic Execution
 12:52:43 - 28-Oct-26
Sell* 4 $329.75 Automatic Execution
 12:52:36 - 28-Oct-26
Sell* 11 $329.75 Automatic Execution
 12:52:36 - 28-Oct-26
Sell* 7 $329.75 Automatic Execution
 12:52:36 - 28-Oct-26
Buy* 10 $329.90 Automatic Execution
 12:52:06 - 28-Oct-26
Sell* 1 $329.75 Automatic Execution
 12:51:33 - 28-Oct-26
Sell* 1 $329.785 Automatic Execution
 12:51:24 - 28-Oct-26
Sell* 40 $329.86 Automatic Execution
 12:51:13 - 28-Oct-26
Sell* 1 $329.91 Automatic Execution
 12:51:08 - 28-Oct-26
Sell* 1 $329.91 Automatic Execution
 12:51:08 - 28-Oct-26
Sell* 1 $329.91 Automatic Execution
 12:51:08 - 28-Oct-26
Sell* 1 $329.91 Automatic Execution
 12:51:08 - 28-Oct-26
Unknown* 100 $330.005 Automatic Execution
 12:51:00 - 28-Oct-26
Unknown* 2 $330.005 Automatic Execution
 12:50:54 - 28-Oct-26
Unknown* 40 $330.06 Automatic Execution
 12:49:21 - 28-Oct-26
Unknown* 1 $330.06 Automatic Execution
 12:49:21 - 28-Oct-26
Unknown* 40 $330.06 Automatic Execution
 12:49:21 - 28-Oct-26
Unknown* 1 $330.06 Automatic Execution
 12:49:12 - 28-Oct-26
Unknown* 1 $330.06 Automatic Execution
 12:49:12 - 28-Oct-26
Sell* 17 $329.91 Automatic Execution
 12:48:47 - 28-Oct-26
Buy* 1 $329.87 Automatic Execution
 12:48:47 - 28-Oct-26
Buy* 1 $329.87 Automatic Execution
 12:48:47 - 28-Oct-26
Buy* 1 $329.86 Automatic Execution
 12:48:47 - 28-Oct-26
Buy* 1 $329.82 Automatic Execution
 12:48:47 - 28-Oct-26
Buy* 6 $329.82 Automatic Execution
 12:48:47 - 28-Oct-26
Buy* 1 $329.78 Automatic Execution
 12:48:47 - 28-Oct-26
Buy* 27 $329.70 Automatic Execution
 12:48:47 - 28-Oct-26
Buy* 36 $329.68 Automatic Execution
 12:48:47 - 28-Oct-26
Buy* 4 $329.68 Automatic Execution
 12:48:47 - 28-Oct-26
Buy* 4 $329.66 Automatic Execution
 12:48:47 - 28-Oct-26
Buy* 4 $329.64 Automatic Execution
 12:48:47 - 28-Oct-26
Buy* 40 $329.64 Automatic Execution
 12:48:47 - 28-Oct-26
Buy* 80 $329.63 Automatic Execution
 12:48:47 - 28-Oct-26
Buy* 40 $329.60 Automatic Execution
 12:48:47 - 28-Oct-26
Buy* 15 $329.53 Automatic Execution
 12:48:31 - 28-Oct-26
Buy* 40 $329.55 Automatic Execution
 12:48:28 - 28-Oct-26
Buy* 11 $329.55 Automatic Execution
 12:48:26 - 28-Oct-26
Sell* 1 $329.45 Automatic Execution
 12:48:15 - 28-Oct-26
Buy* 1 $329.54 Automatic Execution
 12:47:49 - 28-Oct-26
Unknown* 1 $329.47 Automatic Execution
 12:46:57 - 28-Oct-26
Sell* 1 $329.47 Automatic Execution
 12:46:30 - 28-Oct-26
Buy* 14 $329.58 Automatic Execution
 12:46:28 - 28-Oct-26
Buy* 1 $329.63 Automatic Execution
 12:46:01 - 28-Oct-26
Buy* 2 $329.62 Automatic Execution
 12:45:46 - 28-Oct-26
Sell* 1 $329.56 Automatic Execution
 12:45:43 - 28-Oct-26
Buy* 1 $329.55 Automatic Execution
 12:45:43 - 28-Oct-26
Buy* 1 $329.42 Automatic Execution
 12:45:38 - 28-Oct-26
Sell* 1 $330.05 Automatic Execution
 12:27:35 - 28-Oct-26
Sell* 1 $330.05 Automatic Execution
 12:27:35 - 28-Oct-26
Sell* 1 $330.05 Automatic Execution
 12:27:35 - 28-Oct-26
Buy* 3 $330.05 Automatic Execution
 12:27:35 - 28-Oct-26
Buy* 1 $330.05 Automatic Execution
 12:27:28 - 28-Oct-26
Buy* 95 $329.98 Automatic Execution
 12:27:22 - 28-Oct-26
Buy* 1 $330.04 Automatic Execution
 12:27:13 - 28-Oct-26
Sell* 1 $329.945 Automatic Execution
 12:26:53 - 28-Oct-26
Buy* 30 $330.03 Automatic Execution
 12:25:35 - 28-Oct-26
Buy* 20 $329.91 Automatic Execution
 12:25:35 - 28-Oct-26
Buy* 2 $329.85 Automatic Execution
 12:24:52 - 28-Oct-26
Buy* 30 $329.86 Automatic Execution
 12:24:52 - 28-Oct-26
Sell* 1 $329.64 Automatic Execution
 12:24:22 - 28-Oct-26
Buy* 1 $329.79 Automatic Execution
 12:24:08 - 28-Oct-26
Sell* 10 $329.77 Automatic Execution
 12:24:08 - 28-Oct-26
Sell* 1 $329.77 Automatic Execution
 12:24:08 - 28-Oct-26
Sell* 15 $329.78 Automatic Execution
 12:24:05 - 28-Oct-26
Sell* 3 $329.78 Automatic Execution
 12:24:05 - 28-Oct-26
Sell* 1 $329.78 Automatic Execution
 12:24:05 - 28-Oct-26
Sell* 21 $329.78 Automatic Execution
 12:24:05 - 28-Oct-26
Sell* 15 $329.81 Automatic Execution
 12:23:50 - 28-Oct-26
Sell* 13 $329.87 Automatic Execution
 12:23:50 - 28-Oct-26
Sell* 14 $329.87 Automatic Execution
 12:23:50 - 28-Oct-26
Sell* 3 $329.90 Automatic Execution
 12:23:41 - 28-Oct-26
Sell* 40 $329.86 Automatic Execution
 12:23:41 - 28-Oct-26
Sell* 40 $329.86 Automatic Execution
 12:23:41 - 28-Oct-26
Sell* 1 $329.88 Automatic Execution
 12:23:41 - 28-Oct-26
Sell* 1 $329.92 Automatic Execution
 12:23:38 - 28-Oct-26
Sell* 1 $329.92 Automatic Execution
 12:23:38 - 28-Oct-26
Sell* 12 $329.93 Automatic Execution
 12:23:37 - 28-Oct-26
Sell* 4 $329.93 Automatic Execution
 12:23:37 - 28-Oct-26
Sell* 4 $329.93 Automatic Execution
 12:23:37 - 28-Oct-26
Sell* 4 $329.92 Automatic Execution
 12:23:37 - 28-Oct-26
Sell* 3 $329.92 Automatic Execution
 12:23:37 - 28-Oct-26
Sell* 12 $329.92 Automatic Execution
 12:23:37 - 28-Oct-26
Sell* 2 $329.92 Automatic Execution
 12:23:37 - 28-Oct-26
Sell* 26 $329.92 Automatic Execution
 12:23:37 - 28-Oct-26
Sell* 40 $329.92 Automatic Execution
 12:23:37 - 28-Oct-26
Sell* 7 $329.92 Automatic Execution
 12:23:37 - 28-Oct-26
Sell* 1 $329.93 Automatic Execution
 12:23:37 - 28-Oct-26
Sell* 7 $329.94 Automatic Execution
 12:23:37 - 28-Oct-26
Sell* 20 $330.00 Automatic Execution
 12:23:37 - 28-Oct-26
Sell* 9 $330.02 Automatic Execution
 12:23:37 - 28-Oct-26
Sell* 5 $330.02 Automatic Execution
 12:23:37 - 28-Oct-26
Sell* 40 $330.02 Automatic Execution
 12:23:37 - 28-Oct-26
Sell* 40 $330.02 Automatic Execution
 12:23:37 - 28-Oct-26
Sell* 7 $330.04 Automatic Execution
 12:23:37 - 28-Oct-26
Sell* 24 $330.04 Automatic Execution
 12:23:37 - 28-Oct-26
Sell* 10 $330.08 Automatic Execution
 12:23:37 - 28-Oct-26
Sell* 18 $330.08 Automatic Execution
 12:23:37 - 28-Oct-26
Sell* 22 $330.08 Automatic Execution
 12:23:37 - 28-Oct-26
Sell* 40 $330.09 Automatic Execution
 12:23:37 - 28-Oct-26
Sell* 40 $330.10 Automatic Execution
 12:23:37 - 28-Oct-26
Sell* 40 $330.10 Automatic Execution
 12:23:37 - 28-Oct-26
Sell* 40 $330.11 Automatic Execution
 12:23:37 - 28-Oct-26
Sell* 40 $330.11 Automatic Execution
 12:23:37 - 28-Oct-26
Sell* 10 $330.11 Automatic Execution
 12:23:37 - 28-Oct-26
Sell* 1 $330.13 Automatic Execution
 12:23:37 - 28-Oct-26
Sell* 1 $330.13 Automatic Execution
 12:23:37 - 28-Oct-26
Sell* 1 $330.13 Automatic Execution
 12:23:37 - 28-Oct-26
Sell* 1 $330.13 Automatic Execution
 12:23:37 - 28-Oct-26
Sell* 1 $330.28 Automatic Execution
 12:23:09 - 28-Oct-26
Sell* 5 $330.20 Automatic Execution
 12:22:45 - 28-Oct-26
Sell* 2 $330.20 Automatic Execution
 12:22:45 - 28-Oct-26
Sell* 51 $330.26 Automatic Execution
 12:22:30 - 28-Oct-26
Sell* 1 $330.26 Automatic Execution
 12:22:23 - 28-Oct-26
Sell* 1 $330.265 Automatic Execution
 12:22:13 - 28-Oct-26
Sell* 1 $330.265 Automatic Execution
 12:22:13 - 28-Oct-26
Sell* 1 $330.265 Automatic Execution
 12:22:13 - 28-Oct-26
Sell* 100 $330.27 Automatic Execution
 12:22:10 - 28-Oct-26
Sell* 100 $330.27 Automatic Execution
 12:22:10 - 28-Oct-26
Buy* 104 $330.38 Automatic Execution
 12:22:10 - 28-Oct-26
Buy* 1 $330.37 Automatic Execution
 12:22:10 - 28-Oct-26
Buy* 19 $330.37 Automatic Execution
 12:22:10 - 28-Oct-26
Buy* 46 $330.38 Automatic Execution
 12:22:10 - 28-Oct-26
Buy* 5 $330.37 Automatic Execution
 12:22:10 - 28-Oct-26
Buy* 1 $330.36 Automatic Execution
 12:22:10 - 28-Oct-26
Sell* 1 $330.20 Automatic Execution
 12:21:33 - 28-Oct-26
Buy* 1 $330.32 Automatic Execution
 12:21:05 - 28-Oct-26
Buy* 100 $330.20 Automatic Execution
 12:21:05 - 28-Oct-26
Buy* 9 $330.12 Automatic Execution
 12:20:22 - 28-Oct-26
Sell* 5 $330.175 Automatic Execution
 12:19:27 - 28-Oct-26
Sell* 1 $330.175 Automatic Execution
 12:19:27 - 28-Oct-26
Buy* 12 $330.29 Automatic Execution
 12:19:26 - 28-Oct-26
Sell* 17 $330.17 Automatic Execution
 12:19:20 - 28-Oct-26
Sell* 1 $330.17 Automatic Execution
 12:19:20 - 28-Oct-26
Sell* 1 $330.17 Automatic Execution
 12:19:16 - 28-Oct-26
Sell* 1 $330.125 Automatic Execution
 12:18:29 - 28-Oct-26
Buy* 4 $329.95 Automatic Execution
 12:18:16 - 28-Oct-26
Buy* 3 $329.93 Automatic Execution
 12:18:13 - 28-Oct-26
Buy* 18 $329.90 Automatic Execution
 12:18:13 - 28-Oct-26
Buy* 2 $329.90 Automatic Execution
 12:18:13 - 28-Oct-26
Buy* 9 $329.88 Automatic Execution
 12:18:13 - 28-Oct-26
Sell* 4 $329.59 Automatic Execution
 12:17:42 - 28-Oct-26
Sell* 21 $329.70 Automatic Execution
 12:17:25 - 28-Oct-26
Sell* 99 $329.71 Automatic Execution
 12:17:25 - 28-Oct-26
Sell* 80 $329.71 Automatic Execution
 12:17:25 - 28-Oct-26
Sell* 1 $329.71 Automatic Execution
 12:17:21 - 28-Oct-26
Sell* 51 $329.71 Automatic Execution
 12:17:20 - 28-Oct-26
Sell* 1 $329.715 Automatic Execution
 12:17:13 - 28-Oct-26
Buy* 1 $329.83 Automatic Execution
 12:16:57 - 28-Oct-26
Sell* 5 $329.62 Automatic Execution
 12:16:42 - 28-Oct-26
Sell* 1 $329.685 Automatic Execution
 12:16:39 - 28-Oct-26
Buy* 2 $329.785 Automatic Execution
 12:16:30 - 28-Oct-26
Buy* 80 $329.68 Automatic Execution
 12:16:10 - 28-Oct-26
Buy* 80 $329.68 Automatic Execution
 12:16:10 - 28-Oct-26
Buy* 40 $329.75 Automatic Execution
 12:15:58 - 28-Oct-26
Buy* 40 $329.75 Automatic Execution
 12:15:58 - 28-Oct-26
Buy* 3 $329.84 Automatic Execution
 12:15:51 - 28-Oct-26
Buy* 1 $329.71 Automatic Execution
 12:15:37 - 28-Oct-26
Buy* 1 $329.71 Automatic Execution
 12:15:37 - 28-Oct-26
Buy* 1 $329.71 Automatic Execution
 12:15:37 - 28-Oct-26
Buy* 40 $329.71 Automatic Execution
 12:15:37 - 28-Oct-26
Buy* 5 $329.78 Automatic Execution
 12:15:36 - 28-Oct-26
Buy* 9 $329.64 Automatic Execution
 12:15:26 - 28-Oct-26
Buy* 40 $329.56 Automatic Execution
 12:15:26 - 28-Oct-26
Buy* 17 $329.56 Automatic Execution
 12:15:26 - 28-Oct-26
Buy* 3 $329.56 Automatic Execution
 12:15:23 - 28-Oct-26
Buy* 4 $329.63 Automatic Execution
 12:15:21 - 28-Oct-26
Buy* 18 $329.03 Automatic Execution
 11:55:44 - 28-Oct-26
Unknown* 40 $328.96 Automatic Execution
 11:55:43 - 28-Oct-26
Unknown* 40 $328.96 Automatic Execution
 11:55:43 - 28-Oct-26
Unknown* 40 $328.96 Automatic Execution
 11:55:43 - 28-Oct-26
Sell* 22 $329.03 Automatic Execution
 11:55:43 - 28-Oct-26
Sell* 18 $329.03 Automatic Execution
 11:55:43 - 28-Oct-26
Buy* 3 $329.11 Automatic Execution
 11:55:43 - 28-Oct-26
Sell* 19 $329.12 Automatic Execution
 11:55:43 - 28-Oct-26
Sell* 1 $329.20 Automatic Execution
 11:55:43 - 28-Oct-26
Sell* 14 $329.20 Automatic Execution
 11:55:43 - 28-Oct-26
Sell* 3 $329.20 Automatic Execution
 11:55:43 - 28-Oct-26
Sell* 37 $329.20 Automatic Execution
 11:55:43 - 28-Oct-26
Buy* 3 $329.26 Automatic Execution
 11:55:43 - 28-Oct-26
Buy* 100 $329.26 Automatic Execution
 11:55:43 - 28-Oct-26
Unknown* 29 $329.26 Automatic Execution
 11:55:43 - 28-Oct-26
Sell* 11 $329.24 Automatic Execution
 11:55:43 - 28-Oct-26
Buy* 1 $329.28 Automatic Execution
 11:55:43 - 28-Oct-26
Unknown* 17 $329.26 Automatic Execution
 11:55:43 - 28-Oct-26
Sell* 40 $329.31 Automatic Execution
 11:55:43 - 28-Oct-26
Sell* 4 $329.34 Automatic Execution
 11:55:43 - 28-Oct-26
Sell* 1 $329.31 Automatic Execution
 11:55:43 - 28-Oct-26
Sell* 1 $329.31 Automatic Execution
 11:55:43 - 28-Oct-26
Sell* 5 $329.31 Automatic Execution
 11:55:43 - 28-Oct-26
Sell* 75 $329.27 Automatic Execution
 11:55:43 - 28-Oct-26
Sell* 5 $329.27 Automatic Execution
 11:55:43 - 28-Oct-26
Sell* 53 $329.28 Automatic Execution
 11:55:43 - 28-Oct-26
Sell* 22 $329.29 Automatic Execution
 11:55:43 - 28-Oct-26
Sell* 9 $329.29 Automatic Execution
 11:55:43 - 28-Oct-26
Sell* 9 $329.29 Automatic Execution
 11:55:43 - 28-Oct-26
Sell* 1 $329.29 Automatic Execution
 11:55:43 - 28-Oct-26
Sell* 4 $329.29 Automatic Execution
 11:55:43 - 28-Oct-26
Sell* 4 $329.29 Automatic Execution
 11:55:43 - 28-Oct-26
Sell* 4 $329.30 Automatic Execution
 11:55:43 - 28-Oct-26
Sell* 1 $329.29 Automatic Execution
 11:55:43 - 28-Oct-26
Sell* 14 $329.32 Automatic Execution
 11:55:43 - 28-Oct-26
Sell* 1 $329.32 Automatic Execution
 11:55:43 - 28-Oct-26
Buy* 4 $329.39 Automatic Execution
 11:55:38 - 28-Oct-26
Buy* 2 $329.495 Automatic Execution
 11:55:20 - 28-Oct-26
Buy* 1 $329.49 Automatic Execution
 11:54:44 - 28-Oct-26
Buy* 1 $329.47 Automatic Execution
 11:54:14 - 28-Oct-26
Sell* 1 $329.37 Automatic Execution
 11:54:10 - 28-Oct-26
Buy* 92 $329.525 Automatic Execution
 11:53:14 - 28-Oct-26
Buy* 1 $329.53 Automatic Execution
 11:52:58 - 28-Oct-26
Buy* 4 $329.49 Automatic Execution
 11:52:58 - 28-Oct-26
Buy* 2 $329.49 Automatic Execution
 11:52:58 - 28-Oct-26
Buy* 21 $329.49 Automatic Execution
 11:52:58 - 28-Oct-26
Buy* 1 $329.39 Automatic Execution
 11:52:19 - 28-Oct-26
Sell* 1 $329.33 Automatic Execution
 11:52:14 - 28-Oct-26
Sell* 1 $329.34 Automatic Execution
 11:52:14 - 28-Oct-26
Sell* 17 $329.35 Automatic Execution
 11:52:14 - 28-Oct-26
Sell* 40 $329.49 Automatic Execution
 11:52:08 - 28-Oct-26
Unknown* 1 $329.50 Automatic Execution
 11:52:08 - 28-Oct-26
Sell* 40 $329.49 Automatic Execution
 11:52:08 - 28-Oct-26
Buy* 1 $329.41 Automatic Execution
 11:51:33 - 28-Oct-26
Sell* 1 $329.22 Automatic Execution
 11:51:17 - 28-Oct-26
Sell* 3 $329.25 Automatic Execution
 11:51:10 - 28-Oct-26
Sell* 2 $329.25 Automatic Execution
 11:51:07 - 28-Oct-26
Sell* 1 $329.25 Automatic Execution
 11:51:00 - 28-Oct-26
Sell* 1 $329.25 Automatic Execution
 11:51:00 - 28-Oct-26
Sell* 1 $329.25 Automatic Execution
 11:51:00 - 28-Oct-26
Sell* 1 $329.36 Automatic Execution
 11:50:42 - 28-Oct-26
Sell* 1 $329.36 Automatic Execution
 11:50:42 - 28-Oct-26
Buy* 40 $329.28 Automatic Execution
 11:50:42 - 28-Oct-26
Buy* 36 $329.28 Automatic Execution
 11:50:42 - 28-Oct-26
Buy* 4 $329.26 Automatic Execution
 11:50:42 - 28-Oct-26
Buy* 4 $329.28 Automatic Execution
 11:50:34 - 28-Oct-26
Buy* 17 $329.08 Automatic Execution
 11:50:07 - 28-Oct-26
Buy* 13 $329.08 Automatic Execution
 11:49:54 - 28-Oct-26
Buy* 5 $329.08 Automatic Execution
 11:49:54 - 28-Oct-26
Sell* 1 $328.86 Automatic Execution
 11:49:17 - 28-Oct-26
Unknown* 1 $328.82 Automatic Execution
 11:48:44 - 28-Oct-26
Sell* 18 $328.76 Automatic Execution
 11:48:42 - 28-Oct-26
Sell* 1 $328.86 Automatic Execution
 11:48:41 - 28-Oct-26
Sell* 1 $328.86 Automatic Execution
 11:48:41 - 28-Oct-26
Buy* 40 $328.87 Automatic Execution
 11:48:10 - 28-Oct-26
Sell* 3 $328.765 Automatic Execution
 11:48:01 - 28-Oct-26
Sell* 8 $328.765 Automatic Execution
 11:48:01 - 28-Oct-26
Sell* 29 $328.765 Automatic Execution
 11:48:01 - 28-Oct-26
Sell* 6 $328.765 Automatic Execution
 11:48:01 - 28-Oct-26
Sell* 34 $328.765 Automatic Execution
 11:48:01 - 28-Oct-26
Buy* 3 $328.715 Automatic Execution
 11:47:56 - 28-Oct-26
Buy* 3 $328.715 Automatic Execution
 11:47:56 - 28-Oct-26
Buy* 3 $328.715 Automatic Execution
 11:47:56 - 28-Oct-26
Buy* 100 $328.715 Automatic Execution
 11:47:56 - 28-Oct-26
Sell* 1 $328.69 Automatic Execution
 11:47:56 - 28-Oct-26
Sell* 12 $328.71 Automatic Execution
 11:47:56 - 28-Oct-26
Sell* 28 $328.71 Automatic Execution
 11:47:56 - 28-Oct-26
Buy* 1 $328.85 Automatic Execution
 11:47:56 - 28-Oct-26
Sell* 40 $328.83 Automatic Execution
 11:47:56 - 28-Oct-26
Sell* 40 $328.83 Automatic Execution
 11:47:56 - 28-Oct-26
Buy* 3 $328.84 Automatic Execution
 11:47:56 - 28-Oct-26
Sell* 10 $328.84 Automatic Execution
 11:47:56 - 28-Oct-26
Sell* 3 $328.84 Automatic Execution
 11:47:56 - 28-Oct-26
Sell* 40 $328.88 Automatic Execution
 11:47:56 - 28-Oct-26
Sell* 12 $328.88 Automatic Execution
 11:47:56 - 28-Oct-26
Sell* 40 $328.88 Automatic Execution
 11:47:56 - 28-Oct-26
Sell* 5 $328.91 Automatic Execution
 11:47:56 - 28-Oct-26
Sell* 35 $328.92 Automatic Execution
 11:47:56 - 28-Oct-26
Sell* 5 $328.92 Automatic Execution
 11:47:56 - 28-Oct-26
Sell* 40 $328.92 Automatic Execution
 11:47:56 - 28-Oct-26
Sell* 40 $328.98 Automatic Execution
 11:47:53 - 28-Oct-26
Sell* 8 $328.99 Automatic Execution
 11:47:53 - 28-Oct-26
Sell* 9 $328.995 Automatic Execution
 11:47:53 - 28-Oct-26
Sell* 55 $328.995 Automatic Execution
 11:47:53 - 28-Oct-26
Sell* 40 $328.99 Automatic Execution
 11:47:53 - 28-Oct-26
Sell* 72 $328.99 Automatic Execution
 11:47:53 - 28-Oct-26
Buy* 10 $329.05 Automatic Execution
 11:47:51 - 28-Oct-26
Sell* 1 $329.07 Automatic Execution
 11:47:40 - 28-Oct-26
Buy* 16 $329.24 Automatic Execution
 11:47:15 - 28-Oct-26
Buy* 1 $329.17 Automatic Execution
 11:47:12 - 28-Oct-26
Buy* 8 $329.14 Automatic Execution
 11:47:07 - 28-Oct-26
Buy* 7 $329.14 Automatic Execution
 11:47:06 - 28-Oct-26
Buy* 5 $329.14 Automatic Execution
 11:47:04 - 28-Oct-26
Buy* 1 $329.165 Automatic Execution
 11:46:43 - 28-Oct-26
Buy* 1 $329.165 Automatic Execution
 11:46:43 - 28-Oct-26
Buy* 1 $329.12 Automatic Execution
 11:46:15 - 28-Oct-26
Buy* 2 $329.18 Automatic Execution
 11:45:55 - 28-Oct-26
Buy* 12 $329.19 Automatic Execution
 11:45:55 - 28-Oct-26
Buy* 3 $329.19 Automatic Execution
 11:45:55 - 28-Oct-26
Buy* 5 $329.10 Automatic Execution
 11:45:42 - 28-Oct-26
Buy* 15 $329.09 Automatic Execution
 11:45:42 - 28-Oct-26
Buy* 1 $329.10 Automatic Execution
 11:45:42 - 28-Oct-26
Buy* 1 $329.24 Automatic Execution
 11:45:24 - 28-Oct-26
Sell* 5 $329.665 Automatic Execution
 11:24:35 - 28-Oct-26
Buy* 9 $329.84 Automatic Execution
 11:24:23 - 28-Oct-26
Buy* 30 $329.73 Automatic Execution
 11:24:12 - 28-Oct-26
Sell* 8 $329.52 Automatic Execution
 11:23:57 - 28-Oct-26
Sell* 60 $329.55 Automatic Execution
 11:23:55 - 28-Oct-26
Sell* 7 $329.55 Automatic Execution
 11:23:55 - 28-Oct-26
Sell* 1 $329.55 Automatic Execution
 11:23:55 - 28-Oct-26
Sell* 64 $331.62 Automatic Execution
 10:52:47 - 28-Oct-26
Sell* 7 $329.55 Automatic Execution
 11:23:55 - 28-Oct-26
Sell* 35 $331.60 Automatic Execution
 10:52:47 - 28-Oct-26
Sell* 16 $329.56 Automatic Execution
 11:23:55 - 28-Oct-26
Sell* 21 $331.60 Automatic Execution
 10:52:47 - 28-Oct-26
Sell* 35 $329.61 Automatic Execution
 11:23:52 - 28-Oct-26
Sell* 56 $331.62 Automatic Execution
 10:52:47 - 28-Oct-26
Sell* 4 $329.62 Automatic Execution
 11:23:35 - 28-Oct-26
Sell* 24 $331.60 Automatic Execution
 10:52:47 - 28-Oct-26
Sell* 25 $329.62 Automatic Execution
 11:23:35 - 28-Oct-26
Sell* 3 $331.70 Automatic Execution
 10:52:45 - 28-Oct-26
Sell* 15 $329.62 Automatic Execution
 11:23:35 - 28-Oct-26
Sell* 47 $331.70 Automatic Execution
 10:52:45 - 28-Oct-26
Sell* 80 $329.62 Automatic Execution
 11:23:35 - 28-Oct-26
Buy* 7 $331.84 Automatic Execution
 10:52:34 - 28-Oct-26
Sell* 40 $329.62 Automatic Execution
 11:23:35 - 28-Oct-26
Buy* 5 $331.84 Automatic Execution
 10:52:34 - 28-Oct-26
Sell* 80 $329.62 Automatic Execution
 11:23:35 - 28-Oct-26
Buy* 7 $331.82 Automatic Execution
 10:52:34 - 28-Oct-26
Sell* 1 $329.65 Automatic Execution
 11:23:35 - 28-Oct-26
Sell* 1 $331.385 Automatic Execution
 10:52:23 - 28-Oct-26
Sell* 1 $329.68 Automatic Execution
 11:23:32 - 28-Oct-26
Buy* 8 $331.56 Automatic Execution
 10:52:23 - 28-Oct-26
Sell* 3 $329.68 Automatic Execution
 11:23:31 - 28-Oct-26
Sell* 17 $331.46 Automatic Execution
 10:52:00 - 28-Oct-26
Sell* 20 $329.69 Automatic Execution
 11:23:31 - 28-Oct-26
Buy* 1 $331.46 Automatic Execution
 10:52:00 - 28-Oct-26
Unknown* 2 $329.755 Automatic Execution
 11:23:30 - 28-Oct-26
Buy* 46 $331.37 Automatic Execution
 10:51:51 - 28-Oct-26
Buy* 14 $329.80 Automatic Execution
 11:23:23 - 28-Oct-26
Buy* 76 $331.37 Automatic Execution
 10:51:51 - 28-Oct-26
Buy* 15 $329.80 Automatic Execution
 11:23:23 - 28-Oct-26
Buy* 100 $331.37 Automatic Execution
 10:51:51 - 28-Oct-26
Buy* 11 $329.80 Automatic Execution
 11:23:23 - 28-Oct-26
Buy* 100 $331.37 Automatic Execution
 10:51:51 - 28-Oct-26
Sell* 5 $329.72 Automatic Execution
 11:23:12 - 28-Oct-26
Buy* 100 $331.37 Automatic Execution
 10:51:51 - 28-Oct-26
Sell* 1 $329.73 Automatic Execution
 11:23:12 - 28-Oct-26
Buy* 100 $331.37 Automatic Execution
 10:51:51 - 28-Oct-26
Sell* 340 $329.73 Automatic Execution
 11:23:12 - 28-Oct-26
Buy* 1 $331.37 Automatic Execution
 10:51:39 - 28-Oct-26
Sell* 80 $329.73 Automatic Execution
 11:23:12 - 28-Oct-26
Buy* 1 $331.37 Automatic Execution
 10:51:39 - 28-Oct-26
Sell* 1 $329.89 Automatic Execution
 11:22:39 - 28-Oct-26
Buy* 6 $331.40 Automatic Execution
 10:51:39 - 28-Oct-26
Buy* 125 $330.03 Automatic Execution
 11:22:28 - 28-Oct-26
Buy* 40 $331.27 Automatic Execution
 10:51:39 - 28-Oct-26
Buy* 1 $330.00 Automatic Execution
 11:22:28 - 28-Oct-26
Buy* 40 $331.20 Automatic Execution
 10:51:39 - 28-Oct-26
Buy* 40 $329.84 Automatic Execution
 11:22:17 - 28-Oct-26
Buy* 80 $331.20 Automatic Execution
 10:51:39 - 28-Oct-26
Buy* 1 $329.785 Automatic Execution
 11:22:17 - 28-Oct-26
Buy* 3 $331.16 Automatic Execution
 10:51:39 - 28-Oct-26
Sell* 80 $329.73 Automatic Execution
 11:22:17 - 28-Oct-26
Buy* 12 $331.04 Automatic Execution
 10:51:36 - 28-Oct-26
Buy* 1 $329.805 Automatic Execution
 11:22:00 - 28-Oct-26
Sell* 6 $330.68 Automatic Execution
 10:51:33 - 28-Oct-26
Sell* 40 $329.69 Automatic Execution
 11:21:38 - 28-Oct-26
Sell* 40 $330.79 Automatic Execution
 10:51:33 - 28-Oct-26
Sell* 40 $329.70 Automatic Execution
 11:21:38 - 28-Oct-26
Sell* 40 $330.81 Automatic Execution
 10:51:33 - 28-Oct-26
Sell* 4 $329.77 Automatic Execution
 11:21:38 - 28-Oct-26
Sell* 100 $330.84 Automatic Execution
 10:51:33 - 28-Oct-26
Sell* 1 $329.715 Automatic Execution
 11:21:11 - 28-Oct-26
Sell* 10 $330.90 Automatic Execution
 10:51:33 - 28-Oct-26
Buy* 1 $329.79 Automatic Execution
 11:21:09 - 28-Oct-26
Sell* 8 $330.90 Automatic Execution
 10:51:33 - 28-Oct-26
Buy* 10 $329.79 Automatic Execution
 11:21:09 - 28-Oct-26
Sell* 21 $330.90 Automatic Execution
 10:51:33 - 28-Oct-26
Buy* 30 $329.61 Automatic Execution
 11:21:05 - 28-Oct-26
Sell* 1 $330.90 Automatic Execution
 10:51:33 - 28-Oct-26
Buy* 17 $329.43 Automatic Execution
 11:20:50 - 28-Oct-26
Sell* 40 $330.90 Automatic Execution
 10:51:33 - 28-Oct-26
Buy* 3 $329.43 Automatic Execution
 11:20:50 - 28-Oct-26
Sell* 40 $330.96 Automatic Execution
 10:51:33 - 28-Oct-26
Buy* 1 $329.485 Automatic Execution
 11:20:40 - 28-Oct-26
Sell* 40 $330.97 Automatic Execution
 10:51:33 - 28-Oct-26
Sell* 5 $329.44 Automatic Execution
 11:20:40 - 28-Oct-26
Sell* 80 $330.97 Automatic Execution
 10:51:33 - 28-Oct-26
Sell* 1 $329.44 Automatic Execution
 11:20:40 - 28-Oct-26
Sell* 80 $330.99 Automatic Execution
 10:51:33 - 28-Oct-26
Buy* 18 $329.56 Automatic Execution
 11:20:37 - 28-Oct-26
Sell* 5 $330.99 Automatic Execution
 10:51:33 - 28-Oct-26
Sell* 5 $329.49 Automatic Execution
 11:20:36 - 28-Oct-26
Sell* 17 $331.07 Automatic Execution
 10:51:32 - 28-Oct-26
Sell* 1 $329.44 Automatic Execution
 11:20:36 - 28-Oct-26
Buy* 100 $331.125 Automatic Execution
 10:51:30 - 28-Oct-26
Buy* 30 $329.54 Automatic Execution
 11:20:36 - 28-Oct-26
Buy* 100 $331.125 Automatic Execution
 10:51:30 - 28-Oct-26
Buy* 14 $329.54 Automatic Execution
 11:20:36 - 28-Oct-26
Buy* 100 $331.125 Automatic Execution
 10:51:30 - 28-Oct-26
Buy* 14 $329.49 Automatic Execution
 11:20:36 - 28-Oct-26
Buy* 100 $331.13 Automatic Execution
 10:51:30 - 28-Oct-26
Buy* 1 $329.37 Automatic Execution
 11:20:36 - 28-Oct-26
Buy* 100 $331.13 Automatic Execution
 10:51:30 - 28-Oct-26
Buy* 100 $329.35 Automatic Execution
 11:20:26 - 28-Oct-26
Buy* 100 $331.13 Automatic Execution
 10:51:30 - 28-Oct-26
Buy* 1 $329.43 Automatic Execution
 11:20:25 - 28-Oct-26
Buy* 100 $331.125 Automatic Execution
 10:51:30 - 28-Oct-26
Buy* 80 $329.425 Automatic Execution
 11:20:01 - 28-Oct-26
Buy* 100 $331.125 Automatic Execution
 10:51:30 - 28-Oct-26
Buy* 1 $329.425 Automatic Execution
 11:19:54 - 28-Oct-26
Buy* 37 $331.125 Automatic Execution
 10:51:30 - 28-Oct-26
Buy* 5 $329.38 Automatic Execution
 11:19:36 - 28-Oct-26
Buy* 63 $331.125 Automatic Execution
 10:51:30 - 28-Oct-26
Buy* 4 $329.28 Automatic Execution
 11:19:12 - 28-Oct-26
Buy* 63 $331.125 Automatic Execution
 10:51:30 - 28-Oct-26
Sell* 40 $329.24 Automatic Execution
 11:19:03 - 28-Oct-26
Sell* 5 $329.33 Automatic Execution
 11:19:01 - 28-Oct-26
Buy* 8 $329.41 Automatic Execution
 11:19:01 - 28-Oct-26
Buy* 3 $329.41 Automatic Execution
 11:19:01 - 28-Oct-26
Buy* 20 $329.41 Automatic Execution
 11:19:01 - 28-Oct-26
Sell* 13 $331.28 Automatic Execution
 10:50:15 - 28-Oct-26
Buy* 40 $329.41 Automatic Execution
 11:19:01 - 28-Oct-26
Sell* 2 $331.30 Automatic Execution
 10:50:15 - 28-Oct-26
Buy* 13 $329.41 Automatic Execution
 11:19:01 - 28-Oct-26
Sell* 14 $331.30 Automatic Execution
 10:50:15 - 28-Oct-26
Buy* 27 $329.41 Automatic Execution
 11:19:01 - 28-Oct-26
Sell* 26 $331.30 Automatic Execution
 10:50:15 - 28-Oct-26
Buy* 40 $329.41 Automatic Execution
 11:19:01 - 28-Oct-26
Sell* 16 $331.31 Automatic Execution
 10:50:15 - 28-Oct-26
Buy* 9 $329.41 Automatic Execution
 11:19:01 - 28-Oct-26
Sell* 100 $331.39 Automatic Execution
 10:50:14 - 28-Oct-26
Sell* 1 $329.325 Automatic Execution
 11:19:01 - 28-Oct-26
Buy* 40 $331.41 Automatic Execution
 10:50:04 - 28-Oct-26
Sell* 63 $329.43 Automatic Execution
 11:18:42 - 28-Oct-26
Sell* 4 $331.275 Automatic Execution
 10:50:03 - 28-Oct-26
Sell* 17 $329.43 Automatic Execution
 11:18:42 - 28-Oct-26
Buy* 3 $331.28 Automatic Execution
 10:50:01 - 28-Oct-26
Sell* 1 $329.41 Automatic Execution
 11:18:42 - 28-Oct-26
Sell* 2 $331.185 Automatic Execution
 10:49:55 - 28-Oct-26
Unknown* 1 $329.615 Automatic Execution
 11:18:42 - 28-Oct-26
Sell* 1 $331.20 Automatic Execution
 10:49:17 - 28-Oct-26
Sell* 40 $329.50 Automatic Execution
 11:18:35 - 28-Oct-26
Sell* 1 $331.18 Automatic Execution
 10:49:14 - 28-Oct-26
Sell* 1 $329.65 Automatic Execution
 11:18:34 - 28-Oct-26
Buy* 40 $331.31 Automatic Execution
 10:48:03 - 28-Oct-26
Buy* 1 $329.78 Automatic Execution
 11:18:31 - 28-Oct-26
Buy* 40 $331.20 Automatic Execution
 10:48:00 - 28-Oct-26
Buy* 15 $329.75 Automatic Execution
 11:18:28 - 28-Oct-26
Sell* 6 $331.085 Automatic Execution
 10:47:58 - 28-Oct-26
Buy* 1 $329.81 Automatic Execution
 11:18:27 - 28-Oct-26
Buy* 25 $331.15 Automatic Execution
 10:47:48 - 28-Oct-26
Buy* 1 $329.82 Automatic Execution
 11:18:27 - 28-Oct-26
Buy* 15 $331.15 Automatic Execution
 10:47:48 - 28-Oct-26
Buy* 1 $329.76 Automatic Execution
 11:18:24 - 28-Oct-26
Buy* 1 $331.04 Automatic Execution
 10:47:46 - 28-Oct-26
Buy* 4 $329.66 Automatic Execution
 11:17:28 - 28-Oct-26
Sell* 1 $331.14 Automatic Execution
 10:47:44 - 28-Oct-26
Buy* 29 $329.65 Automatic Execution
 11:17:28 - 28-Oct-26
Sell* 1 $331.29 Automatic Execution
 10:47:40 - 28-Oct-26
Buy* 50 $329.65 Automatic Execution
 11:17:28 - 28-Oct-26
Sell* 6 $331.31 Automatic Execution
 10:47:40 - 28-Oct-26
Buy* 17 $329.56 Automatic Execution
 11:17:28 - 28-Oct-26
Sell* 40 $331.32 Automatic Execution
 10:47:40 - 28-Oct-26
Buy* 50 $329.66 Automatic Execution
 11:17:28 - 28-Oct-26
Sell* 40 $331.36 Automatic Execution
 10:47:40 - 28-Oct-26
Buy* 50 $329.65 Automatic Execution
 11:17:28 - 28-Oct-26
Sell* 80 $331.40 Automatic Execution
 10:47:40 - 28-Oct-26
Sell* 1 $329.41 Automatic Execution
 11:17:28 - 28-Oct-26
Sell* 3 $331.51 Automatic Execution
 10:47:29 - 28-Oct-26
Sell* 94 $329.42 Automatic Execution
 11:17:28 - 28-Oct-26
Sell* 13 $331.52 Automatic Execution
 10:47:29 - 28-Oct-26
Sell* 100 $329.43 Automatic Execution
 11:17:28 - 28-Oct-26
Buy* 1 $331.58 Automatic Execution
 10:47:25 - 28-Oct-26
Buy* 1 $329.685 Automatic Execution
 11:17:28 - 28-Oct-26
Sell* 2 $331.58 Automatic Execution
 10:47:25 - 28-Oct-26
Sell* 100 $329.43 Automatic Execution
 11:17:28 - 28-Oct-26
Sell* 40 $331.65 Automatic Execution
 10:47:24 - 28-Oct-26
Sell* 100 $329.51 Automatic Execution
 11:17:28 - 28-Oct-26
Buy* 40 $331.67 Automatic Execution
 10:47:24 - 28-Oct-26
Sell* 37 $329.43 Automatic Execution
 11:17:28 - 28-Oct-26
Buy* 40 $331.67 Automatic Execution
 10:47:24 - 28-Oct-26
Sell* 40 $329.46 Automatic Execution
 11:17:28 - 28-Oct-26
Buy* 25 $331.84 Automatic Execution
 10:47:14 - 28-Oct-26
Sell* 6 $329.46 Automatic Execution
 11:17:28 - 28-Oct-26
Buy* 5 $331.84 Automatic Execution
 10:47:14 - 28-Oct-26
Sell* 100 $329.51 Automatic Execution
 11:17:28 - 28-Oct-26
Sell* 5 $331.76 Automatic Execution
 10:47:13 - 28-Oct-26
Sell* 17 $329.55 Automatic Execution
 11:17:28 - 28-Oct-26
Sell* 19 $331.80 Automatic Execution
 10:47:13 - 28-Oct-26
Sell* 100 $329.51 Automatic Execution
 11:17:28 - 28-Oct-26
Sell* 2 $331.80 Automatic Execution
 10:47:13 - 28-Oct-26
Buy* 100 $329.685 Automatic Execution
 11:17:28 - 28-Oct-26
Sell* 30 $331.83 Automatic Execution
 10:47:13 - 28-Oct-26
Buy* 183 $329.60 Automatic Execution
 11:17:23 - 28-Oct-26
Sell* 15 $331.83 Automatic Execution
 10:47:13 - 28-Oct-26
Buy* 17 $329.61 Automatic Execution
 11:17:23 - 28-Oct-26
Sell* 40 $331.83 Automatic Execution
 10:47:13 - 28-Oct-26
Buy* 200 $329.58 Automatic Execution
 11:17:23 - 28-Oct-26
Sell* 21 $331.83 Automatic Execution
 10:47:12 - 28-Oct-26
Buy* 11 $329.39 Automatic Execution
 11:17:19 - 28-Oct-26
Buy* 116 $331.91 Automatic Execution
 10:47:12 - 28-Oct-26
Buy* 40 $329.39 Automatic Execution
 11:17:19 - 28-Oct-26
Sell* 4 $331.83 Automatic Execution
 10:47:12 - 28-Oct-26
Buy* 40 $329.39 Automatic Execution
 11:17:19 - 28-Oct-26
Sell* 4 $331.87 Automatic Execution
 10:47:12 - 28-Oct-26
Buy* 40 $329.39 Automatic Execution
 11:17:19 - 28-Oct-26
Sell* 1 $331.97 Automatic Execution
 10:46:59 - 28-Oct-26
Sell* 100 $329.39 Automatic Execution
 11:17:19 - 28-Oct-26
Buy* 11 $332.04 Automatic Execution
 10:46:58 - 28-Oct-26
Sell* 5 $329.22 Automatic Execution
 11:17:12 - 28-Oct-26
Sell* 17 $331.97 Automatic Execution
 10:46:55 - 28-Oct-26
Buy* 14 $329.30 Automatic Execution
 11:16:50 - 28-Oct-26
Buy* 3 $332.02 Automatic Execution
 10:46:46 - 28-Oct-26
Sell* 3 $329.24 Automatic Execution
 11:16:50 - 28-Oct-26
Buy* 40 $332.01 Automatic Execution
 10:46:46 - 28-Oct-26
Sell* 37 $329.24 Automatic Execution
 11:16:47 - 28-Oct-26
Buy* 8 $331.99 Automatic Execution
 10:46:46 - 28-Oct-26
Buy* 1 $329.46 Automatic Execution
 11:16:47 - 28-Oct-26
Buy* 32 $331.99 Automatic Execution
 10:46:46 - 28-Oct-26
Buy* 63 $329.455 Automatic Execution
 11:16:41 - 28-Oct-26
Buy* 4 $331.93 Automatic Execution
 10:46:42 - 28-Oct-26
Buy* 63 $329.44 Automatic Execution
 11:16:41 - 28-Oct-26
Sell* 5 $331.875 Automatic Execution
 10:46:29 - 28-Oct-26
Buy* 30 $329.46 Automatic Execution
 11:16:28 - 28-Oct-26
Buy* 40 $332.00 Automatic Execution
 10:46:28 - 28-Oct-26
Buy* 3 $329.49 Automatic Execution
 11:16:28 - 28-Oct-26
Sell* 34 $331.92 Automatic Execution
 10:46:20 - 28-Oct-26
Buy* 1 $329.49 Automatic Execution
 11:16:28 - 28-Oct-26
Sell* 40 $332.04 Automatic Execution
 10:46:14 - 28-Oct-26
Sell* 18 $329.455 Automatic Execution
 11:16:28 - 28-Oct-26
Sell* 80 $332.20 Automatic Execution
 10:46:13 - 28-Oct-26
Buy* 1 $329.49 Automatic Execution
 11:16:28 - 28-Oct-26
Buy* 39 $332.37 Automatic Execution
 10:45:58 - 28-Oct-26
Buy* 1 $329.49 Automatic Execution
 11:16:28 - 28-Oct-26
Sell* 1 $332.37 Automatic Execution
 10:45:58 - 28-Oct-26
Sell* 1 $329.33 Automatic Execution
 11:16:28 - 28-Oct-26
Sell* 5 $332.49 Automatic Execution
 10:45:47 - 28-Oct-26
Unknown* 39 $329.27 Automatic Execution
 11:16:07 - 28-Oct-26
Sell* 80 $332.49 Automatic Execution
 10:45:47 - 28-Oct-26
Unknown* 1 $329.27 Automatic Execution
 11:16:07 - 28-Oct-26
Sell* 5 $332.54 Automatic Execution
 10:45:47 - 28-Oct-26
Unknown* 1 $329.27 Automatic Execution
 11:15:44 - 28-Oct-26
Sell* 40 $332.50 Automatic Execution
 10:45:47 - 28-Oct-26
Sell* 1 $332.66 Automatic Execution
 10:45:47 - 28-Oct-26
Buy* 23 $327.00 Automatic Execution
 09:36:42 - 28-Oct-26
Buy* 39 $327.00 Automatic Execution
 09:36:42 - 28-Oct-26
Buy* 11 $327.00 Automatic Execution
 09:36:42 - 28-Oct-26
Buy* 72 $327.00 Automatic Execution
 09:36:42 - 28-Oct-26
Buy* 48 $327.00 Automatic Execution
 09:36:42 - 28-Oct-26
Buy* 1 $326.55 Automatic Execution
 09:36:25 - 28-Oct-26
Buy* 63 $325.43 Automatic Execution
 09:35:33 - 28-Oct-26
Buy* 63 $325.43 Automatic Execution
 09:35:33 - 28-Oct-26
Sell* 4 $326.24 Automatic Execution
 09:35:13 - 28-Oct-26
Sell* 6 $326.45 Automatic Execution
 09:35:09 - 28-Oct-26
Sell* 40 $326.45 Automatic Execution
 09:35:09 - 28-Oct-26
Buy* 1 $326.50 Automatic Execution
 09:35:05 - 28-Oct-26
Buy* 4 $326.45 Automatic Execution
 09:35:05 - 28-Oct-26
Buy* 8 $326.41 Automatic Execution
 09:35:05 - 28-Oct-26
Buy* 40 $326.46 Automatic Execution
 09:35:05 - 28-Oct-26
Buy* 40 $326.45 Automatic Execution
 09:35:05 - 28-Oct-26
Buy* 4 $326.45 Automatic Execution
 09:35:05 - 28-Oct-26
Buy* 40 $326.07 Automatic Execution
 09:35:04 - 28-Oct-26
Sell* 1 $326.00 Automatic Execution
 09:34:52 - 28-Oct-26
Sell* 40 $326.52 Automatic Execution
 09:34:50 - 28-Oct-26
Sell* 40 $326.52 Automatic Execution
 09:34:50 - 28-Oct-26
Sell* 3 $326.58 Automatic Execution
 09:34:49 - 28-Oct-26
Sell* 11 $326.83 Automatic Execution
 09:34:28 - 28-Oct-26
Sell* 17 $326.91 Automatic Execution
 09:34:18 - 28-Oct-26
Sell* 13 $326.91 Automatic Execution
 09:34:18 - 28-Oct-26
Sell* 2 $326.83 Automatic Execution
 09:34:18 - 28-Oct-26
Sell* 13 $326.91 Automatic Execution
 09:34:18 - 28-Oct-26
Sell* 40 $326.91 Automatic Execution
 09:34:18 - 28-Oct-26
Sell* 13 $326.91 Automatic Execution
 09:34:18 - 28-Oct-26
Sell* 13 $326.91 Automatic Execution
 09:34:18 - 28-Oct-26
Sell* 13 $326.91 Automatic Execution
 09:34:18 - 28-Oct-26
Sell* 63 $326.91 Automatic Execution
 09:34:18 - 28-Oct-26
Sell* 2 $326.98 Automatic Execution
 09:34:18 - 28-Oct-26
Buy* 8 $327.44 Automatic Execution
 09:34:14 - 28-Oct-26
Buy* 4 $327.48 Automatic Execution
 09:34:14 - 28-Oct-26
Buy* 4 $327.49 Automatic Execution
 09:34:14 - 28-Oct-26
Buy* 40 $327.21 Automatic Execution
 09:33:39 - 28-Oct-26
Buy* 3 $327.21 Automatic Execution
 09:33:39 - 28-Oct-26
Buy* 13 $327.16 Automatic Execution
 09:33:39 - 28-Oct-26
Buy* 6 $327.13 Automatic Execution
 09:33:39 - 28-Oct-26
Buy* 6 $327.04 Automatic Execution
 09:33:38 - 28-Oct-26
Buy* 35 $327.05 Automatic Execution
 09:33:38 - 28-Oct-26
Buy* 5 $327.05 Automatic Execution
 09:33:38 - 28-Oct-26
Buy* 120 $327.05 Automatic Execution
 09:33:38 - 28-Oct-26
Buy* 40 $327.01 Automatic Execution
 09:33:38 - 28-Oct-26
Buy* 2 $327.00 Automatic Execution
 09:33:38 - 28-Oct-26
Buy* 2 $327.00 Automatic Execution
 09:33:38 - 28-Oct-26
Buy* 4 $327.00 Automatic Execution
 09:33:38 - 28-Oct-26
Buy* 12 $326.94 Automatic Execution
 09:33:38 - 28-Oct-26
Buy* 40 $326.33 Automatic Execution
 09:33:19 - 28-Oct-26
Buy* 40 $326.33 Automatic Execution
 09:33:19 - 28-Oct-26
Buy* 100 $326.33 Automatic Execution
 09:33:19 - 28-Oct-26
Buy* 1 $327.01 Automatic Execution
 09:32:58 - 28-Oct-26
Buy* 1 $326.72 Automatic Execution
 09:32:48 - 28-Oct-26
Buy* 40 $325.165 Automatic Execution
 09:31:58 - 28-Oct-26
Buy* 40 $325.165 Automatic Execution
 09:31:58 - 28-Oct-26
Buy* 40 $325.53 Automatic Execution
 09:31:58 - 28-Oct-26
Buy* 100 $325.53 Automatic Execution
 09:31:58 - 28-Oct-26
Buy* 40 $325.49 Automatic Execution
 09:31:58 - 28-Oct-26
Buy* 100 $325.40 Automatic Execution
 09:31:58 - 28-Oct-26
Buy* 100 $325.35 Automatic Execution
 09:31:58 - 28-Oct-26
Buy* 80 $325.09 Automatic Execution
 09:31:58 - 28-Oct-26
Buy* 5 $325.45 Automatic Execution
 09:31:58 - 28-Oct-26
Sell* 17 $325.28 Automatic Execution
 09:31:58 - 28-Oct-26
Sell* 100 $325.13 Automatic Execution
 09:31:58 - 28-Oct-26
Buy* 99 $325.22 Automatic Execution
 09:31:58 - 28-Oct-26
Buy* 1 $325.22 Automatic Execution
 09:31:58 - 28-Oct-26
Buy* 40 $325.39 Automatic Execution
 09:31:58 - 28-Oct-26
Buy* 70 $325.38 Automatic Execution
 09:31:58 - 28-Oct-26
Buy* 29 $325.28 Automatic Execution
 09:31:58 - 28-Oct-26
Buy* 100 $325.26 Automatic Execution
 09:31:58 - 28-Oct-26
Buy* 40 $325.25 Automatic Execution
 09:31:58 - 28-Oct-26
Buy* 100 $325.22 Automatic Execution
 09:31:58 - 28-Oct-26
Buy* 50 $325.21 Automatic Execution
 09:31:58 - 28-Oct-26
Buy* 100 $325.15 Automatic Execution
 09:31:58 - 28-Oct-26
Buy* 100 $325.01 Automatic Execution
 09:31:58 - 28-Oct-26
Buy* 40 $324.78 Automatic Execution
 09:31:53 - 28-Oct-26
Buy* 40 $324.78 Automatic Execution
 09:31:53 - 28-Oct-26
Buy* 40 $324.78 Automatic Execution
 09:31:53 - 28-Oct-26
Buy* 100 $324.73 Automatic Execution
 09:31:53 - 28-Oct-26
Buy* 43 $324.73 Automatic Execution
 09:31:53 - 28-Oct-26
Buy* 80 $324.41 Automatic Execution
 09:31:47 - 28-Oct-26
Buy* 63 $324.49 Automatic Execution
 09:31:47 - 28-Oct-26
Buy* 37 $324.505 Automatic Execution
 09:31:47 - 28-Oct-26
Buy* 26 $324.47 Automatic Execution
 09:31:47 - 28-Oct-26
Buy* 37 $324.505 Automatic Execution
 09:31:47 - 28-Oct-26
Sell* 63 $324.505 Automatic Execution
 09:31:47 - 28-Oct-26
Sell* 63 $324.505 Automatic Execution
 09:31:47 - 28-Oct-26
Sell* 63 $324.41 Automatic Execution
 09:31:47 - 28-Oct-26
Buy* 37 $324.73 Automatic Execution
 09:31:47 - 28-Oct-26
Buy* 70 $324.72 Automatic Execution
 09:31:47 - 28-Oct-26
Sell* 63 $324.51 Automatic Execution
 09:31:47 - 28-Oct-26
Buy* 20 $324.73 Automatic Execution
 09:31:47 - 28-Oct-26
Buy* 63 $324.60 Automatic Execution
 09:31:47 - 28-Oct-26
Buy* 23 $324.71 Automatic Execution
 09:31:47 - 28-Oct-26
Buy* 45 $324.90 Automatic Execution
 09:31:47 - 28-Oct-26
Buy* 17 $324.61 Automatic Execution
 09:31:47 - 28-Oct-26
Sell* 1 $324.48 Automatic Execution
 09:31:46 - 28-Oct-26
Sell* 5 $324.54 Automatic Execution
 09:31:45 - 28-Oct-26
Sell* 5 $324.56 Automatic Execution
 09:31:45 - 28-Oct-26
Buy* 143 $324.58 Automatic Execution
 09:31:40 - 28-Oct-26
Buy* 57 $324.58 Automatic Execution
 09:31:40 - 28-Oct-26
Sell* 38 $324.40 Automatic Execution
 09:31:40 - 28-Oct-26
Sell* 22 $324.40 Automatic Execution
 09:31:40 - 28-Oct-26
Buy* 5 $324.29 Automatic Execution
 09:31:40 - 28-Oct-26
Sell* 1 $324.75 Automatic Execution
 09:31:32 - 28-Oct-26
Sell* 1 $324.75 Automatic Execution
 09:31:32 - 28-Oct-26
Sell* 1 $324.75 Automatic Execution
 09:31:32 - 28-Oct-26
Sell* 40 $324.75 Automatic Execution
 09:31:32 - 28-Oct-26
Sell* 1 $324.75 Automatic Execution
 09:31:32 - 28-Oct-26
Sell* 1 $324.75 Automatic Execution
 09:31:32 - 28-Oct-26
Sell* 1 $324.75 Automatic Execution
 09:31:32 - 28-Oct-26
Sell* 1 $324.75 Automatic Execution
 09:31:32 - 28-Oct-26
Sell* 1 $324.75 Automatic Execution
 09:31:32 - 28-Oct-26
Sell* 1 $324.75 Automatic Execution
 09:31:32 - 28-Oct-26
Sell* 1 $324.75 Automatic Execution
 09:31:32 - 28-Oct-26
Sell* 1 $324.75 Automatic Execution
 09:31:32 - 28-Oct-26
Buy* 46 $325.74 Automatic Execution
 09:31:18 - 28-Oct-26
Buy* 20 $325.785 Automatic Execution
 09:31:14 - 28-Oct-26
Sell* 40 $325.78 Automatic Execution
 09:31:10 - 28-Oct-26
Buy* 7 $325.97 Automatic Execution
 09:31:10 - 28-Oct-26
Sell* 1 $325.95 Automatic Execution
 09:31:10 - 28-Oct-26
Sell* 16 $326.08 Automatic Execution
 09:31:10 - 28-Oct-26
Sell* 1 $326.08 Automatic Execution
 09:31:10 - 28-Oct-26
Sell* 5 $326.23 Automatic Execution
 09:31:10 - 28-Oct-26
Sell* 13 $326.35 Automatic Execution
 09:31:10 - 28-Oct-26
Buy* 100 $326.36 Automatic Execution
 09:31:10 - 28-Oct-26
Buy* 11 $326.36 Automatic Execution
 09:31:10 - 28-Oct-26
Buy* 89 $326.36 Automatic Execution
 09:31:10 - 28-Oct-26
Sell* 100 $326.16 Automatic Execution
 09:31:10 - 28-Oct-26
Buy* 100 $326.36 Automatic Execution
 09:31:10 - 28-Oct-26
Sell* 100 $326.16 Automatic Execution
 09:31:10 - 28-Oct-26
Buy* 1 $326.36 Automatic Execution
 09:31:10 - 28-Oct-26
Buy* 100 $326.36 Automatic Execution
 09:31:10 - 28-Oct-26
Sell* 100 $326.16 Automatic Execution
 09:31:10 - 28-Oct-26
Buy* 1 $326.36 Automatic Execution
 09:31:10 - 28-Oct-26
Buy* 100 $326.36 Automatic Execution
 09:31:10 - 28-Oct-26
Sell* 100 $326.16 Automatic Execution
 09:31:10 - 28-Oct-26
Buy* 100 $326.36 Automatic Execution
 09:31:10 - 28-Oct-26
Buy* 1 $326.36 Automatic Execution
 09:31:10 - 28-Oct-26
Buy* 11 $326.36 Automatic Execution
 09:31:10 - 28-Oct-26
Sell* 40 $326.16 Automatic Execution
 09:31:10 - 28-Oct-26
Sell* 100 $326.16 Automatic Execution
 09:31:10 - 28-Oct-26
Buy* 80 $326.36 Automatic Execution
 09:31:10 - 28-Oct-26
Buy* 1 $326.36 Automatic Execution
 09:31:10 - 28-Oct-26
Buy* 100 $326.16 Automatic Execution
 09:31:10 - 28-Oct-26
Buy* 20 $326.36 Automatic Execution
 09:31:10 - 28-Oct-26
Sell* 40 $326.22 Automatic Execution
 09:31:10 - 28-Oct-26
Buy* 2 $326.36 Automatic Execution
 09:31:10 - 28-Oct-26
Sell* 100 $326.22 Automatic Execution
 09:31:10 - 28-Oct-26
Sell* 6 $326.36 Automatic Execution
 09:31:10 - 28-Oct-26
Buy* 40 $326.54 Automatic Execution
 09:31:10 - 28-Oct-26
Buy* 40 $326.50 Automatic Execution
 09:31:10 - 28-Oct-26
Buy* 2 $326.00 Automatic Execution
 09:30:56 - 28-Oct-26
Buy* 15 $325.85 Automatic Execution
 09:30:56 - 28-Oct-26
Buy* 30 $325.45 Automatic Execution
 09:30:55 - 28-Oct-26
Buy* 10 $325.45 Automatic Execution
 09:30:55 - 28-Oct-26
Buy* 40 $325.37 Automatic Execution
 09:30:55 - 28-Oct-26
Sell* 1 $324.44 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 3 $324.44 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 1 $324.44 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 1 $324.44 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 5 $324.44 Automatic Execution
 09:30:15 - 28-Oct-26
Sell* 1 $324.44 Automatic Execution
 09:30:13 - 28-Oct-26
Sell* 5 $324.67 Automatic Execution
 09:30:10 - 28-Oct-26
Sell* 5 $324.67 Automatic Execution
 09:30:10 - 28-Oct-26
Sell* 5 $324.67 Automatic Execution
 09:30:10 - 28-Oct-26
Sell* 5 $324.67 Automatic Execution
 09:30:10 - 28-Oct-26
Sell* 1 $324.67 Automatic Execution
 09:30:10 - 28-Oct-26
Sell* 2 $324.67 Automatic Execution
 09:30:10 - 28-Oct-26
Sell* 40 $324.80 Automatic Execution
 09:30:10 - 28-Oct-26
Sell* 1 $324.80 Automatic Execution
 09:30:10 - 28-Oct-26
Sell* 2 $324.80 Automatic Execution
 09:30:10 - 28-Oct-26
Sell* 38 $324.80 Automatic Execution
 09:30:10 - 28-Oct-26
Sell* 14 $324.80 Automatic Execution
 09:30:10 - 28-Oct-26
Buy* 16 $325.37 Automatic Execution
 09:30:06 - 28-Oct-26
Sell* 27 $324.94 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 2 $325.77 Automatic Execution
 09:30:02 - 28-Oct-26
Buy* 1 $325.77 Automatic Execution
 09:30:02 - 28-Oct-26
Buy* 1 $325.77 Automatic Execution
 09:30:02 - 28-Oct-26
Buy* 1 $325.77 Automatic Execution
 09:30:02 - 28-Oct-26
Buy* 1 $325.77 Automatic Execution
 09:30:02 - 28-Oct-26
Buy* 1 $325.77 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 1 $325.77 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 1 $325.77 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 70 $325.66 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 10 $325.66 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 25 $325.66 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 15 $325.66 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 7 $325.66 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 1 $325.61 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 1 $325.61 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 1 $325.61 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 1 $325.61 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 1 $325.61 Automatic Execution
 09:30:01 - 28-Oct-26
Unknown* 40 $325.14 Automatic Execution
 09:30:01 - 28-Oct-26
Unknown* 40 $325.14 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 3 $325.19 Automatic Execution
 09:30:00 - 28-Oct-26
Buy* 17 $325.19 Automatic Execution
 09:30:00 - 28-Oct-26
Buy* 63 $325.19 Automatic Execution
 09:30:00 - 28-Oct-26
Sell* 17 $325.09 Automatic Execution
 09:30:00 - 28-Oct-26
Sell* 45 $324.68 Automatic Execution
 09:30:00 - 28-Oct-26
Sell* 12 $324.68 Automatic Execution
 09:30:00 - 28-Oct-26
Sell* 34 $324.93 Automatic Execution
 09:30:00 - 28-Oct-26
Sell* 25 $324.60 Automatic Execution
 09:30:00 - 28-Oct-26
Buy* 5 $325.00 Ordinary
 09:29:45 - 28-Oct-26
Buy* 4 $323.52 Ordinary
 09:01:19 - 28-Oct-26
Buy* 3 $323.52 Ordinary
 09:01:19 - 28-Oct-26
Buy* 4 $323.49 Ordinary
 09:01:19 - 28-Oct-26
Buy* 24 $323.46 Ordinary
 09:01:19 - 28-Oct-26
Sell* 10 $323.10 Ordinary
 08:46:39 - 28-Oct-26
Sell* 23 $323.10 Ordinary
 08:46:39 - 28-Oct-26
Sell* 1 $323.10 Ordinary
 08:46:39 - 28-Oct-26
Sell* 4 $323.12 Ordinary
 08:46:39 - 28-Oct-26
Buy* 37 $323.85 Ordinary
 08:31:32 - 28-Oct-26
Buy* 12 $323.92 Ordinary
 08:31:06 - 28-Oct-26
Sell* 60 $324.00 Ordinary
 08:27:37 - 28-Oct-26
Sell* 34 $324.00 Ordinary
 08:27:37 - 28-Oct-26
Sell* 120 $324.00 Ordinary
 08:27:37 - 28-Oct-26
Sell* 1 $324.00 Ordinary
 08:23:51 - 28-Oct-26
Sell* 80 $324.00 Ordinary
 08:22:18 - 28-Oct-26
Sell* 120 $324.00 Ordinary
 08:22:18 - 28-Oct-26
Sell* 200 $324.00 Ordinary
 08:21:57 - 28-Oct-26
Sell* 196 $323.50 Ordinary
 08:17:40 - 28-Oct-26
Sell* 4 $323.43 Ordinary
 08:17:40 - 28-Oct-26
Buy* 6 $322.66 Ordinary
 08:13:49 - 28-Oct-26
Buy* 24 $322.66 Ordinary
 08:13:49 - 28-Oct-26
Sell* 3 $322.56 Ordinary
 08:11:25 - 28-Oct-26
Sell* 1 $323.50 Ordinary
 08:04:05 - 28-Oct-26
Buy* 1 $322.80 Ordinary
 08:02:01 - 28-Oct-26
Buy* 10 $322.42 Ordinary
 07:46:11 - 28-Oct-26
Buy* 40 $322.38 Ordinary
 07:46:11 - 28-Oct-26
Buy* 1 $322.38 Ordinary
 07:45:57 - 28-Oct-26
Buy* 3 $322.38 Ordinary
 07:45:45 - 28-Oct-26
Buy* 20 $322.38 Ordinary
 07:45:27 - 28-Oct-26
Sell* 1 $321.99 Ordinary
 07:40:30 - 28-Oct-26
Sell* 15 $322.50 Ordinary
 07:38:05 - 28-Oct-26
Buy* 2 $323.38 Ordinary
 07:31:50 - 28-Oct-26
Buy* 1 $323.54 Ordinary
 07:31:39 - 28-Oct-26
Sell* 4 $321.47 Ordinary
 07:30:37 - 28-Oct-26
Sell* 4 $321.73 Ordinary
 07:30:37 - 28-Oct-26
Sell* 1 $322.00 Ordinary
 07:21:29 - 28-Oct-26
Sell* 2 $322.00 Ordinary
 07:21:29 - 28-Oct-26
Sell* 28 $322.00 Ordinary
 07:21:29 - 28-Oct-26
Sell* 1 $322.35 Ordinary
 07:21:29 - 28-Oct-26
Sell* 1 $322.67 Ordinary
 07:21:29 - 28-Oct-26
Sell* 2 $322.00 Ordinary
 07:21:29 - 28-Oct-26
Sell* 4 $322.00 Ordinary
 07:21:29 - 28-Oct-26
Sell* 1 $322.50 Ordinary
 07:21:29 - 28-Oct-26
Sell* 1 $323.00 Ordinary
 07:21:29 - 28-Oct-26
Sell* 1 $323.00 Ordinary
 07:21:29 - 28-Oct-26
Sell* 1 $323.01 Ordinary
 07:21:29 - 28-Oct-26
Sell* 30 $323.90 Ordinary
 07:00:01 - 28-Oct-26
Sell* 30 $324.23 Ordinary
 07:00:01 - 28-Oct-26
Sell* 4 $324.22 Ordinary
 07:00:00 - 28-Oct-26
Sell* 24 $324.05 Ordinary
 07:00:00 - 28-Oct-26
Sell* 4 $324.02 Ordinary
 07:00:00 - 28-Oct-26
Sell* 4 $323.98 Ordinary
 06:58:15 - 28-Oct-26
Sell* 4 $324.08 Ordinary
 06:58:15 - 28-Oct-26
Sell* 2 $324.53 Ordinary
 06:47:31 - 28-Oct-26
Buy* 1 $324.97 Ordinary
 06:31:16 - 28-Oct-26
Sell* 2 $325.00 Ordinary
 06:20:46 - 28-Oct-26
Sell* 191 $325.00 Ordinary
 06:20:46 - 28-Oct-26
Sell* 13 $325.00 Ordinary
 06:20:46 - 28-Oct-26
Sell* 6 $325.00 Ordinary
 06:20:46 - 28-Oct-26
Sell* 38 $325.00 Ordinary
 06:20:46 - 28-Oct-26
Sell* 1 $325.00 Ordinary
 06:20:46 - 28-Oct-26
Sell* 51 $325.00 Ordinary
 06:20:46 - 28-Oct-26
Sell* 25 $325.00 Ordinary
 06:20:46 - 28-Oct-26
Sell* 1 $325.00 Ordinary
 06:20:46 - 28-Oct-26
Sell* 2 $325.02 Ordinary
 06:20:46 - 28-Oct-26
Sell* 5 $325.14 Ordinary
 06:20:22 - 28-Oct-26
Sell* 1 $325.04 Ordinary
 06:20:22 - 28-Oct-26
Sell* 1 $325.13 Ordinary
 06:20:22 - 28-Oct-26
Sell* 1 $325.15 Ordinary
 06:20:22 - 28-Oct-26
Sell* 1 $325.15 Ordinary
 06:20:22 - 28-Oct-26
Sell* 2 $325.30 Ordinary
 06:19:32 - 28-Oct-26
Sell* 4 $325.80 Ordinary
 05:50:21 - 28-Oct-26
Sell* 1 $325.49 Ordinary
 05:01:47 - 28-Oct-26
Sell* 1 $325.61 Ordinary
 04:43:01 - 28-Oct-26
Sell* 4 $325.61 Ordinary
 04:43:01 - 28-Oct-26
Sell* 1 $325.61 Ordinary
 04:43:01 - 28-Oct-26
Sell* 187 $326.32 Ordinary
 04:02:16 - 28-Oct-26
Sell* 13 $326.32 Ordinary
 04:02:10 - 28-Oct-26
Sell* 13 $326.32 Ordinary
 04:02:10 - 28-Oct-26
Sell* 12 $326.32 Ordinary
 04:02:10 - 28-Oct-26
Sell* 13 $326.32 Ordinary
 04:02:10 - 28-Oct-26
Sell* 50 $326.32 Ordinary
 04:02:10 - 28-Oct-26
Sell* 50 $326.32 Ordinary
 04:02:10 - 28-Oct-26
Sell* 1 $326.32 Ordinary
 04:02:10 - 28-Oct-26
Sell* 51 $326.32 Ordinary
 04:02:10 - 28-Oct-26
Sell* 1 $326.32 Ordinary
 04:02:10 - 28-Oct-26
Sell* 197 $326.32 Ordinary
 04:02:10 - 28-Oct-26
Sell* 5 $326.33 Ordinary
 04:02:10 - 28-Oct-26
Sell* 1 $326.33 Ordinary
 04:02:08 - 28-Oct-26
Sell* 1 $326.33 Ordinary
 04:02:08 - 28-Oct-26
Sell* 1 $326.33 Ordinary
 04:02:08 - 28-Oct-26
Sell* 1 $326.32 Ordinary
 04:02:08 - 28-Oct-26
Sell* 1 $326.32 Ordinary
 04:02:08 - 28-Oct-26
Sell* 1 $326.32 Ordinary
 04:02:08 - 28-Oct-26
Buy* 3 $327.72 Ordinary
 04:00:27 - 28-Oct-26
Buy* 4 $327.55 Ordinary
 04:00:27 - 28-Oct-26
Buy* 2 $326.22 Ordinary
 04:00:02 - 28-Oct-26
Buy* 1 $326.00 Ordinary
 04:00:02 - 28-Oct-26
Buy* 4 $326.00 Ordinary
 04:00:02 - 28-Oct-26
FTSE 100 Latest
Value10,694.50
Change7.96