| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $304.16 | Ordinary |
17:28:13 - 18-Sep-26 |
| Buy* | 14 | $304.18 | Ordinary |
17:27:24 - 18-Sep-26 |
| Buy* | 1 | $304.01 | Ordinary |
17:25:04 - 18-Sep-26 |
| Buy* | 9 | $303.90 | Ordinary |
17:22:36 - 18-Sep-26 |
| Buy* | 4 | $303.75 | Ordinary |
17:19:45 - 18-Sep-26 |
| Buy* | 1 | $303.75 | Ordinary |
17:19:45 - 18-Sep-26 |
| Buy* | 3 | $303.70 | Ordinary |
17:17:41 - 18-Sep-26 |
| Buy* | 10 | $303.71 | Ordinary |
17:17:41 - 18-Sep-26 |
| Buy* | 13 | $303.70 | Ordinary |
17:13:31 - 18-Sep-26 |
| Buy* | 6 | $303.70 | Ordinary |
17:13:31 - 18-Sep-26 |
| Sell* | 3 | $303.70 | Ordinary |
17:11:55 - 18-Sep-26 |
| Sell* | 1 | $303.53 | Ordinary |
16:43:43 - 18-Sep-26 |
| Buy* | 1 | $303.88 | Ordinary |
16:41:53 - 18-Sep-26 |
| Sell* | 1 | $303.50 | Ordinary |
16:18:53 - 18-Sep-26 |
| Buy* | 40 | $303.09 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Buy* | 36 | $303.08 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Buy* | 40 | $303.08 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Buy* | 8 | $303.08 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Buy* | 36 | $303.08 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Sell* | 40 | $303.07 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 40 | $303.01 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Sell* | 40 | $303.03 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Buy* | 6 | $303.01 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Buy* | 24 | $303.01 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Buy* | 10 | $303.01 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Buy* | 40 | $302.99 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Buy* | 500 | $303.00 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Buy* | 40 | $302.99 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Buy* | 120 | $302.96 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Buy* | 23 | $302.94 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Sell* | 4 | $302.94 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Sell* | 36 | $302.94 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Buy* | 36 | $302.97 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Buy* | 26 | $302.97 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Sell* | 40 | $302.92 | Automatic Execution |
15:51:56 - 18-Sep-26 |
| Buy* | 20 | $302.96 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Buy* | 6 | $302.96 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Buy* | 3 | $302.95 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Buy* | 4 | $302.97 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 5 | $302.93 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 26 | $302.93 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 40 | $302.91 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Buy* | 17 | $302.90 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Buy* | 9 | $302.90 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Sell* | 18 | $302.83 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 14 | $302.83 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Buy* | 22 | $302.89 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 14 | $302.89 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 26 | $302.86 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 40 | $302.82 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 40 | $302.85 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 1 | $302.79 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 40 | $302.76 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 40 | $302.78 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 40 | $302.78 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 30 | $302.79 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 22 | $302.89 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Buy* | 21 | $302.90 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Buy* | 1 | $302.90 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Buy* | 26 | $302.90 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Buy* | 60 | $302.89 | Automatic Execution |
15:51:37 - 18-Sep-26 |
| Sell* | 3 | $302.74 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 3 | $302.74 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 3 | $302.74 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 2 | $302.74 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 1 | $302.74 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 6 | $302.75 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Buy* | 120 | $302.74 | Automatic Execution |
15:51:26 - 18-Sep-26 |
| Sell* | 7 | $302.66 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 4 | $302.66 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Sell* | 3 | $302.66 | Automatic Execution |
15:51:14 - 18-Sep-26 |
| Buy* | 3 | $302.70 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 10 | $302.66 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 30 | $302.66 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 40 | $302.68 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 40 | $302.69 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 10 | $302.70 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 70 | $302.665 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Buy* | 30 | $302.68 | Automatic Execution |
15:51:04 - 18-Sep-26 |
| Buy* | 100 | $302.665 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 80 | $302.665 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 100 | $302.67 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 20 | $302.72 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 18 | $302.71 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 5 | $302.66 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 8 | $302.66 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 5 | $302.66 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 8 | $302.59 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 50 | $302.66 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 49 | $302.66 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 1 | $302.66 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 30 | $302.66 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 100 | $302.65 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 3 | $302.66 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 50 | $302.50 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 2 | $302.50 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Sell* | 3 | $302.62 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 74 | $302.67 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 12 | $302.67 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 14 | $302.67 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 64 | $302.67 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 100 | $302.69 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 5 | $302.69 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 5 | $302.69 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 5 | $302.69 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 28 | $302.63 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 61 | $302.63 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 1 | $302.69 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 1 | $302.69 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 12 | $302.69 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 5 | $302.69 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 20 | $302.58 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 5 | $302.69 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 22 | $302.62 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 5 | $302.62 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 47 | $302.54 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 5 | $302.72 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 84 | $302.63 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 8 | $302.63 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 95 | $302.59 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 5 | $302.59 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 47 | $302.54 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 92 | $302.54 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 8 | $302.54 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 5 | $302.72 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 100 | $302.73 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 100 | $302.73 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 16 | $302.67 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 24 | $302.67 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 40 | $302.67 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 23 | $302.32 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 17 | $302.32 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 33 | $302.285 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 12 | $302.19 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 12 | $302.24 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 5 | $302.19 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 17 | $302.28 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 19 | $302.27 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 62 | $302.27 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 134 | $302.59 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 6 | $302.19 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 1 | $302.595 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $302.615 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 40 | $302.64 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $302.615 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 190 | $302.70 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 60 | $302.70 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 32 | $302.70 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 5 | $302.70 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 3 | $302.70 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 97 | $302.70 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 103 | $302.70 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 92 | $302.69 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 5 | $302.68 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 2 | $302.69 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 3 | $302.69 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 3 | $302.69 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $302.61 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 40 | $303.12 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $303.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $303.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $302.62 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 63 | $302.62 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 12 | $302.62 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 91 | $302.55 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $302.55 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 8 | $302.55 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 23 | $302.69 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 4 | $302.59 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 4 | $302.62 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 5 | $302.62 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 5 | $302.59 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 4 | $302.64 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 5 | $302.59 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 4 | $302.59 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 6 | $302.59 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 5 | $302.59 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 5 | $302.59 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 5 | $302.59 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 5 | $302.59 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 33 | $302.52 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 28 | $302.66 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 88 | $302.71 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $302.64 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 4 | $302.64 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 6 | $302.63 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 6 | $302.67 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 8 | $302.59 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 23 | $302.59 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 23 | $302.59 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 23 | $302.59 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 23 | $302.59 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 3 | $302.71 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $302.71 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $302.71 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $302.71 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $303.23 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $303.23 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $303.23 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $303.23 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 300 | $303.23 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 300 | $303.27 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 13 | $303.24 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $302.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 500 | $302.25 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $302.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $302.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $303.11 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $302.62 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $302.62 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $303.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $303.23 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 400 | $303.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 120 | $303.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 118 | $303.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 7 | $303.76 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $303.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 99 | $303.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 38 | $303.76 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $303.76 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 38 | $303.76 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $303.76 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $303.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 8 | $303.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 6 | $303.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $303.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 46 | $303.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 6 | $303.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $303.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 7 | $303.76 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 63 | $303.70 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $303.76 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 14 | $303.76 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 9 | $303.76 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 13 | $303.76 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 19 | $303.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 21 | $303.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 7 | $303.88 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $303.91 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 6 | $303.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $303.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $303.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $303.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $303.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 9 | $303.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 7 | $303.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 7 | $303.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $303.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $303.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $303.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $304.06 | Automatic Execution |
15:49:59 - 18-Sep-26 |
| Buy* | 100 | $304.06 | Automatic Execution |
15:49:59 - 18-Sep-26 |
| Sell* | 6 | $303.99 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Sell* | 100 | $303.99 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Sell* | 6 | $303.99 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Buy* | 4 | $304.02 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 15 | $304.02 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 15 | $304.02 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 15 | $304.02 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 7 | $304.04 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 15 | $304.02 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 10 | $304.03 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 20 | $304.06 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 10 | $304.06 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 40 | $304.09 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 40 | $304.13 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 40 | $304.13 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 40 | $304.13 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 40 | $304.13 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 40 | $304.14 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Sell* | 30 | $304.19 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Sell* | 14 | $304.22 | Automatic Execution |
15:49:49 - 18-Sep-26 |
| Sell* | 7 | $304.22 | Automatic Execution |
15:49:49 - 18-Sep-26 |
| Sell* | 3 | $304.26 | Automatic Execution |
15:49:49 - 18-Sep-26 |
| Buy* | 27 | $304.28 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 9 | $304.22 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Unknown* | 35 | $304.275 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Unknown* | 45 | $304.275 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 40 | $304.29 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 40 | $304.29 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 100 | $304.33 | Automatic Execution |
15:49:38 - 18-Sep-26 |
| Unknown* | 40 | $304.35 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Buy* | 25 | $304.41 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Buy* | 15 | $304.37 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 24 | $304.37 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 6 | $304.37 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 28 | $304.42 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Buy* | 12 | $304.42 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Buy* | 14 | $304.42 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Buy* | 14 | $304.42 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Buy* | 40 | $304.34 | Automatic Execution |
15:49:22 - 18-Sep-26 |
| Buy* | 11 | $304.34 | Automatic Execution |
15:49:22 - 18-Sep-26 |
| Buy* | 12 | $304.34 | Automatic Execution |
15:49:22 - 18-Sep-26 |
| Buy* | 10 | $304.34 | Automatic Execution |
15:49:22 - 18-Sep-26 |
| Buy* | 1 | $304.34 | Automatic Execution |
15:49:22 - 18-Sep-26 |
| Buy* | 6 | $304.34 | Automatic Execution |
15:49:22 - 18-Sep-26 |
| Buy* | 140 | $304.25 | Automatic Execution |
15:49:22 - 18-Sep-26 |
| Buy* | 40 | $304.25 | Automatic Execution |
15:49:22 - 18-Sep-26 |
| Buy* | 40 | $304.25 | Automatic Execution |
15:49:22 - 18-Sep-26 |
| Buy* | 1 | $304.28 | Automatic Execution |
15:49:11 - 18-Sep-26 |
| Buy* | 40 | $304.21 | Automatic Execution |
15:49:11 - 18-Sep-26 |
| Buy* | 40 | $304.21 | Automatic Execution |
15:49:11 - 18-Sep-26 |
| Buy* | 9 | $304.14 | Automatic Execution |
15:49:11 - 18-Sep-26 |
| Buy* | 40 | $304.09 | Automatic Execution |
15:49:11 - 18-Sep-26 |
| Buy* | 40 | $304.09 | Automatic Execution |
15:49:11 - 18-Sep-26 |
| Buy* | 1 | $304.03 | Automatic Execution |
15:49:09 - 18-Sep-26 |
| Buy* | 11 | $304.01 | Automatic Execution |
15:49:09 - 18-Sep-26 |
| Buy* | 7 | $304.01 | Automatic Execution |
15:49:09 - 18-Sep-26 |
| Buy* | 22 | $304.01 | Automatic Execution |
15:49:09 - 18-Sep-26 |
| Buy* | 40 | $304.01 | Automatic Execution |
15:49:09 - 18-Sep-26 |
| Sell* | 200 | $304.00 | Automatic Execution |
15:49:09 - 18-Sep-26 |
| Buy* | 20 | $304.09 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 100 | $304.08 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 23 | $304.03 | Automatic Execution |
15:48:59 - 18-Sep-26 |
| Sell* | 7 | $304.02 | Automatic Execution |
15:48:59 - 18-Sep-26 |
| Sell* | 9 | $304.06 | Automatic Execution |
15:48:58 - 18-Sep-26 |
| Buy* | 25 | $304.24 | Automatic Execution |
15:48:56 - 18-Sep-26 |
| Buy* | 100 | $304.22 | Automatic Execution |
15:48:56 - 18-Sep-26 |
| Sell* | 32 | $304.04 | Automatic Execution |
15:48:36 - 18-Sep-26 |
| Sell* | 39 | $303.98 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Buy* | 4 | $304.11 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Sell* | 40 | $304.01 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Sell* | 1 | $304.22 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Buy* | 50 | $304.44 | Automatic Execution |
15:48:24 - 18-Sep-26 |
| Buy* | 100 | $304.41 | Automatic Execution |
15:48:24 - 18-Sep-26 |
| Unknown* | 100 | $304.37 | Automatic Execution |
15:48:24 - 18-Sep-26 |
| Buy* | 32 | $304.285 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Buy* | 100 | $304.20 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Sell* | 40 | $304.25 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Sell* | 9 | $304.28 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Buy* | 13 | $304.345 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Buy* | 10 | $304.345 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Buy* | 5 | $304.345 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Buy* | 15 | $304.38 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Buy* | 40 | $304.39 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Buy* | 15 | $304.40 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Buy* | 17 | $304.39 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Buy* | 23 | $304.39 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Buy* | 100 | $304.39 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Sell* | 40 | $304.39 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Sell* | 3 | $304.475 | Automatic Execution |
15:48:13 - 18-Sep-26 |
| Buy* | 6 | $304.47 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 40 | $304.47 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 31 | $304.47 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 21 | $304.42 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 3 | $304.42 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 2 | $304.47 | Automatic Execution |
15:48:10 - 18-Sep-26 |
| Buy* | 1 | $304.47 | Automatic Execution |
15:48:10 - 18-Sep-26 |
| Sell* | 30 | $304.41 | Automatic Execution |
15:48:08 - 18-Sep-26 |
| Sell* | 40 | $304.54 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Sell* | 24 | $304.545 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 80 | $304.56 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 26 | $304.56 | Automatic Execution |
15:48:07 - 18-Sep-26 |
| Buy* | 80 | $304.44 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Buy* | 40 | $304.44 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Sell* | 100 | $304.38 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Sell* | 100 | $304.385 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Sell* | 100 | $304.385 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Sell* | 100 | $304.385 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Sell* | 19 | $304.39 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Sell* | 21 | $304.39 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Sell* | 1 | $304.39 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Unknown* | 19 | $304.44 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Sell* | 41 | $304.44 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Sell* | 1 | $304.41 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Sell* | 100 | $304.44 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Sell* | 40 | $304.49 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Buy* | 80 | $304.48 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Buy* | 20 | $304.48 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Buy* | 6 | $304.48 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Buy* | 14 | $304.48 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Buy* | 32 | $304.47 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 8 | $304.47 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Sell* | 40 | $304.47 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 40 | $304.50 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Buy* | 40 | $304.50 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Buy* | 80 | $304.50 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Unknown* | 1 | $304.45 | Automatic Execution |
15:47:51 - 18-Sep-26 |
| Buy* | 40 | $304.46 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 40 | $304.46 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 40 | $304.47 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Buy* | 4 | $304.55 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Buy* | 8 | $304.55 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 5 | $304.42 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Buy* | 32 | $304.44 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Buy* | 29 | $304.44 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Buy* | 51 | $304.44 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Buy* | 40 | $304.44 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Buy* | 40 | $304.44 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Sell* | 5 | $304.36 | Automatic Execution |
15:47:39 - 18-Sep-26 |
| Sell* | 100 | $304.37 | Automatic Execution |
15:47:39 - 18-Sep-26 |
| Sell* | 25 | $304.37 | Automatic Execution |
15:47:39 - 18-Sep-26 |
| Sell* | 60 | $304.37 | Automatic Execution |
15:47:39 - 18-Sep-26 |
| Unknown* | 100 | $304.40 | Automatic Execution |
15:47:39 - 18-Sep-26 |
| Sell* | 40 | $304.37 | Automatic Execution |
15:47:39 - 18-Sep-26 |
| Sell* | 14 | $304.44 | Automatic Execution |
15:47:39 - 18-Sep-26 |
| Sell* | 1 | $304.44 | Automatic Execution |
15:47:39 - 18-Sep-26 |
| Sell* | 40 | $304.44 | Automatic Execution |
15:47:39 - 18-Sep-26 |
| Sell* | 14 | $304.44 | Automatic Execution |
15:47:39 - 18-Sep-26 |
| Sell* | 6 | $304.44 | Automatic Execution |
15:47:39 - 18-Sep-26 |
| Sell* | 15 | $304.46 | Automatic Execution |
15:47:39 - 18-Sep-26 |
| Sell* | 40 | $304.47 | Automatic Execution |
15:47:39 - 18-Sep-26 |
| Unknown* | 1 | $304.515 | Automatic Execution |
15:47:39 - 18-Sep-26 |
| Sell* | 70 | $304.52 | Automatic Execution |
15:47:36 - 18-Sep-26 |
| Buy* | 30 | $304.55 | Automatic Execution |
15:47:36 - 18-Sep-26 |
| Buy* | 100 | $304.54 | Automatic Execution |
15:47:36 - 18-Sep-26 |
| Buy* | 100 | $304.54 | Automatic Execution |
15:47:36 - 18-Sep-26 |
| Sell* | 7 | $304.45 | Automatic Execution |
15:47:36 - 18-Sep-26 |
| Buy* | 6 | $304.45 | Automatic Execution |
15:47:36 - 18-Sep-26 |
| Buy* | 80 | $304.44 | Automatic Execution |
15:47:36 - 18-Sep-26 |
| Buy* | 40 | $304.44 | Automatic Execution |
15:47:36 - 18-Sep-26 |
| Buy* | 40 | $304.44 | Automatic Execution |
15:47:36 - 18-Sep-26 |
| Buy* | 80 | $304.27 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 40 | $304.27 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 40 | $304.27 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 40 | $304.20 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 40 | $304.20 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 80 | $304.20 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 2 | $304.19 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 9 | $304.20 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 4 | $304.18 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 3 | $304.18 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 20 | $303.98 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 1 | $303.89 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 85 | $303.74 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 15 | $303.76 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 20 | $303.83 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 32 | $303.77 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 40 | $303.77 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 1 | $303.77 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 40 | $303.77 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 74 | $303.77 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 54 | $303.68 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Buy* | 9 | $303.68 | Automatic Execution |
15:47:14 - 18-Sep-26 |
| Buy* | 6 | $303.77 | Automatic Execution |
15:47:13 - 18-Sep-26 |
| Buy* | 15 | $303.76 | Automatic Execution |
15:47:13 - 18-Sep-26 |
| Buy* | 1 | $303.74 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Buy* | 32 | $303.74 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Buy* | 47 | $303.74 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Buy* | 50 | $303.74 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Buy* | 12 | $303.74 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Buy* | 1 | $303.74 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Buy* | 7 | $303.74 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Buy* | 11 | $303.73 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Buy* | 50 | $303.74 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Buy* | 100 | $303.73 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Buy* | 100 | $303.665 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Buy* | 54 | $303.73 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Buy* | 34 | $303.70 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Sell* | 40 | $303.69 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Sell* | 49 | $303.70 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Buy* | 1 | $303.78 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Buy* | 1 | $303.77 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 40 | $303.72 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 40 | $303.72 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 17 | $303.78 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Buy* | 15 | $303.76 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Buy* | 45 | $303.78 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Buy* | 10 | $303.78 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Unknown* | 100 | $303.745 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Sell* | 83 | $303.695 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Buy* | 14 | $303.69 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Buy* | 1 | $303.69 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Buy* | 15 | $303.69 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Buy* | 120 | $303.69 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Buy* | 15 | $303.67 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Buy* | 3 | $303.69 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Buy* | 166 | $303.69 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Buy* | 134 | $303.69 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Buy* | 1 | $303.66 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 50 | $303.53 | Automatic Execution |
15:46:39 - 18-Sep-26 |
| Sell* | 20 | $303.55 | Automatic Execution |
15:46:37 - 18-Sep-26 |
| Buy* | 11 | $303.56 | Automatic Execution |
15:46:37 - 18-Sep-26 |
| Sell* | 40 | $303.56 | Automatic Execution |
15:46:37 - 18-Sep-26 |
| Sell* | 80 | $303.67 | Automatic Execution |
15:46:33 - 18-Sep-26 |
| Sell* | 21 | $303.56 | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Sell* | 20 | $303.56 | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Sell* | 83 | $303.625 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Buy* | 7 | $303.60 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Buy* | 1 | $303.60 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Buy* | 24 | $303.60 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Buy* | 24 | $303.60 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Sell* | 40 | $303.54 | Automatic Execution |
15:46:24 - 18-Sep-26 |
| Buy* | 5 | $303.60 | Automatic Execution |
15:46:24 - 18-Sep-26 |
| Buy* | 36 | $303.55 | Automatic Execution |
15:46:20 - 18-Sep-26 |
| Sell* | 35 | $303.48 | Automatic Execution |
15:46:20 - 18-Sep-26 |
| Sell* | 40 | $303.48 | Automatic Execution |
15:46:20 - 18-Sep-26 |
| Sell* | 25 | $303.49 | Automatic Execution |
15:46:20 - 18-Sep-26 |
| Sell* | 40 | $303.535 | Automatic Execution |
15:46:20 - 18-Sep-26 |
| Sell* | 7 | $303.56 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Sell* | 11 | $303.335 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Sell* | 65 | $303.335 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Sell* | 65 | $303.32 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Sell* | 15 | $303.35 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Sell* | 24 | $303.35 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Sell* | 24 | $303.35 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Sell* | 70 | $303.32 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Sell* | 100 | $303.32 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Sell* | 34 | $303.32 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Sell* | 66 | $303.32 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Sell* | 30 | $303.32 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Sell* | 70 | $303.32 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Sell* | 100 | $303.32 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Sell* | 8 | $303.345 | Automatic Execution |
15:46:13 - 18-Sep-26 |
| Sell* | 24 | $303.29 | Automatic Execution |
15:46:13 - 18-Sep-26 |
| Sell* | 9 | $303.32 | Automatic Execution |
15:46:13 - 18-Sep-26 |
| Sell* | 66 | $303.32 | Automatic Execution |
15:46:13 - 18-Sep-26 |
| Buy* | 5 | $303.30 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Buy* | 20 | $303.23 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Buy* | 40 | $303.23 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Buy* | 40 | $303.23 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Sell* | 5 | $303.18 | Automatic Execution |
15:46:00 - 18-Sep-26 |
| Sell* | 3 | $303.175 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Sell* | 100 | $303.175 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Sell* | 100 | $303.175 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Sell* | 100 | $303.175 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Sell* | 15 | $303.17 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Buy* | 15 | $303.17 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Sell* | 30 | $303.175 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Sell* | 4 | $303.22 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Sell* | 40 | $303.22 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Sell* | 22 | $303.22 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Sell* | 20 | $303.22 | Automatic Execution |
15:45:58 - 18-Sep-26 |
| Buy* | 33 | $303.26 | Automatic Execution |
15:45:46 - 18-Sep-26 |
| Buy* | 7 | $303.26 | Automatic Execution |
15:45:46 - 18-Sep-26 |
| Buy* | 1 | $303.25 | Automatic Execution |
15:45:46 - 18-Sep-26 |
| Buy* | 1 | $303.25 | Automatic Execution |
15:45:46 - 18-Sep-26 |
| Buy* | 78 | $303.25 | Automatic Execution |
15:45:46 - 18-Sep-26 |
| Buy* | 40 | $303.25 | Automatic Execution |
15:45:46 - 18-Sep-26 |
| Buy* | 67 | $303.25 | Automatic Execution |
15:45:46 - 18-Sep-26 |
| Sell* | 36 | $303.20 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Sell* | 22 | $303.21 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Buy* | 40 | $303.26 | Automatic Execution |
15:45:34 - 18-Sep-26 |
| Buy* | 80 | $303.26 | Automatic Execution |
15:45:34 - 18-Sep-26 |
| Sell* | 24 | $303.21 | Automatic Execution |
15:45:34 - 18-Sep-26 |
| Buy* | 14 | $303.23 | Automatic Execution |
15:45:34 - 18-Sep-26 |
| Buy* | 1 | $303.23 | Automatic Execution |
15:45:34 - 18-Sep-26 |
| Buy* | 25 | $303.23 | Automatic Execution |
15:45:34 - 18-Sep-26 |
| Buy* | 15 | $303.23 | Automatic Execution |
15:45:34 - 18-Sep-26 |
| Buy* | 1 | $303.23 | Automatic Execution |
15:45:34 - 18-Sep-26 |
| Buy* | 13 | $303.23 | Automatic Execution |
15:45:34 - 18-Sep-26 |
| Buy* | 1 | $303.23 | Automatic Execution |
15:45:34 - 18-Sep-26 |
| Buy* | 50 | $303.23 | Automatic Execution |
15:45:34 - 18-Sep-26 |
| Sell* | 25 | $302.36 | Automatic Execution |
15:27:40 - 18-Sep-26 |
| Sell* | 20 | $302.34 | Automatic Execution |
15:27:40 - 18-Sep-26 |
| Sell* | 3 | $302.36 | Automatic Execution |
15:27:40 - 18-Sep-26 |
| Sell* | 5 | $302.38 | Automatic Execution |
15:27:07 - 18-Sep-26 |
| Sell* | 38 | $302.38 | Automatic Execution |
15:27:07 - 18-Sep-26 |
| Sell* | 6 | $302.38 | Automatic Execution |
15:27:07 - 18-Sep-26 |
| Sell* | 2 | $302.40 | Automatic Execution |
15:27:07 - 18-Sep-26 |
| Sell* | 40 | $302.45 | Automatic Execution |
15:27:06 - 18-Sep-26 |
| Sell* | 4 | $302.47 | Automatic Execution |
15:27:05 - 18-Sep-26 |
| Sell* | 100 | $302.50 | Automatic Execution |
15:27:02 - 18-Sep-26 |
| Sell* | 40 | $302.56 | Automatic Execution |
15:26:47 - 18-Sep-26 |
| Sell* | 4 | $302.59 | Automatic Execution |
15:26:47 - 18-Sep-26 |
| Sell* | 40 | $302.60 | Automatic Execution |
15:26:43 - 18-Sep-26 |
| Sell* | 38 | $302.60 | Automatic Execution |
15:26:43 - 18-Sep-26 |
| Buy* | 19 | $302.63 | Automatic Execution |
15:26:16 - 18-Sep-26 |
| Buy* | 1 | $302.63 | Automatic Execution |
15:26:16 - 18-Sep-26 |
| Buy* | 40 | $302.63 | Automatic Execution |
15:26:16 - 18-Sep-26 |
| Buy* | 40 | $302.63 | Automatic Execution |
15:26:16 - 18-Sep-26 |
| Buy* | 40 | $302.62 | Automatic Execution |
15:26:16 - 18-Sep-26 |
| Sell* | 40 | $302.56 | Automatic Execution |
15:26:00 - 18-Sep-26 |
| Buy* | 17 | $302.56 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Buy* | 23 | $302.56 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Buy* | 40 | $302.56 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Buy* | 36 | $302.53 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Buy* | 6 | $302.53 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Buy* | 2 | $302.53 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Buy* | 4 | $302.53 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Buy* | 9 | $302.53 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Unknown* | 4 | $302.47 | Automatic Execution |
15:25:38 - 18-Sep-26 |
| Unknown* | 4 | $302.47 | Automatic Execution |
15:25:37 - 18-Sep-26 |
| Unknown* | 4 | $302.47 | Automatic Execution |
15:25:35 - 18-Sep-26 |
| Sell* | 1 | $302.42 | Automatic Execution |
15:25:31 - 18-Sep-26 |
| Buy* | 80 | $302.38 | Automatic Execution |
15:25:12 - 18-Sep-26 |
| Buy* | 40 | $302.39 | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Buy* | 21 | $302.39 | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Buy* | 9 | $302.39 | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Sell* | 21 | $302.43 | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Sell* | 6 | $302.41 | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Sell* | 9 | $302.43 | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Sell* | 11 | $302.42 | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Sell* | 15 | $302.44 | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Buy* | 1 | $302.53 | Automatic Execution |
15:24:39 - 18-Sep-26 |
| Buy* | 4 | $302.53 | Automatic Execution |
15:24:39 - 18-Sep-26 |
| Buy* | 50 | $302.50 | Automatic Execution |
15:24:39 - 18-Sep-26 |
| Buy* | 80 | $302.48 | Automatic Execution |
15:24:39 - 18-Sep-26 |
| Buy* | 40 | $302.45 | Automatic Execution |
15:24:38 - 18-Sep-26 |
| Buy* | 40 | $302.45 | Automatic Execution |
15:24:38 - 18-Sep-26 |
| Buy* | 2 | $302.44 | Automatic Execution |
15:24:37 - 18-Sep-26 |
| Buy* | 34 | $302.43 | Automatic Execution |
15:24:37 - 18-Sep-26 |
| Buy* | 40 | $302.43 | Automatic Execution |
15:24:37 - 18-Sep-26 |
| Buy* | 6 | $302.43 | Automatic Execution |
15:24:37 - 18-Sep-26 |
| Buy* | 80 | $302.42 | Automatic Execution |
15:24:37 - 18-Sep-26 |
| Buy* | 19 | $302.40 | Automatic Execution |
15:24:37 - 18-Sep-26 |
| Buy* | 1 | $302.40 | Automatic Execution |
15:24:37 - 18-Sep-26 |
| Buy* | 60 | $302.40 | Automatic Execution |
15:24:37 - 18-Sep-26 |
| Buy* | 59 | $302.40 | Automatic Execution |
15:24:24 - 18-Sep-26 |
| Buy* | 21 | $302.40 | Automatic Execution |
15:24:24 - 18-Sep-26 |
| Buy* | 1 | $302.37 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Buy* | 25 | $302.36 | Automatic Execution |
15:24:17 - 18-Sep-26 |
| Buy* | 40 | $302.35 | Automatic Execution |
15:24:17 - 18-Sep-26 |
| Buy* | 5 | $302.35 | Automatic Execution |
15:24:17 - 18-Sep-26 |
| Buy* | 20 | $302.35 | Automatic Execution |
15:24:17 - 18-Sep-26 |
| Buy* | 40 | $302.35 | Automatic Execution |
15:24:17 - 18-Sep-26 |
| Buy* | 3 | $302.35 | Automatic Execution |
15:24:17 - 18-Sep-26 |
| Buy* | 7 | $302.35 | Automatic Execution |
15:24:17 - 18-Sep-26 |
| Buy* | 83 | $302.35 | Automatic Execution |
15:24:17 - 18-Sep-26 |
| Buy* | 20 | $302.35 | Automatic Execution |
15:24:17 - 18-Sep-26 |
| Buy* | 12 | $302.35 | Automatic Execution |
15:24:17 - 18-Sep-26 |
| Buy* | 80 | $302.35 | Automatic Execution |
15:24:17 - 18-Sep-26 |
| Buy* | 50 | $302.34 | Automatic Execution |
15:24:17 - 18-Sep-26 |
| Buy* | 8 | $302.31 | Automatic Execution |
15:24:01 - 18-Sep-26 |
| Buy* | 14 | $302.31 | Automatic Execution |
15:24:01 - 18-Sep-26 |
| Buy* | 40 | $302.31 | Automatic Execution |
15:24:01 - 18-Sep-26 |
| Buy* | 16 | $302.31 | Automatic Execution |
15:24:01 - 18-Sep-26 |
| Buy* | 1 | $302.31 | Automatic Execution |
15:24:01 - 18-Sep-26 |
| Buy* | 1 | $302.31 | Automatic Execution |
15:24:01 - 18-Sep-26 |
| Sell* | 1 | $302.27 | Automatic Execution |
15:23:45 - 18-Sep-26 |
| Sell* | 5 | $302.27 | Automatic Execution |
15:23:45 - 18-Sep-26 |
| Sell* | 7 | $302.27 | Automatic Execution |
15:23:45 - 18-Sep-26 |
| Sell* | 3 | $302.29 | Automatic Execution |
15:23:45 - 18-Sep-26 |
| Sell* | 65 | $302.32 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Sell* | 16 | $302.35 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Sell* | 24 | $302.35 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Sell* | 40 | $302.35 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Sell* | 40 | $302.35 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Sell* | 30 | $302.38 | Automatic Execution |
15:23:27 - 18-Sep-26 |
| Buy* | 40 | $302.43 | Automatic Execution |
15:23:18 - 18-Sep-26 |
| Sell* | 5 | $302.47 | Automatic Execution |
15:23:11 - 18-Sep-26 |
| Sell* | 50 | $302.48 | Automatic Execution |
15:23:05 - 18-Sep-26 |
| Buy* | 20 | $302.49 | Automatic Execution |
15:23:05 - 18-Sep-26 |
| Buy* | 40 | $302.47 | Automatic Execution |
15:23:05 - 18-Sep-26 |
| Buy* | 25 | $302.46 | Automatic Execution |
15:23:05 - 18-Sep-26 |
| Buy* | 40 | $302.47 | Automatic Execution |
15:23:05 - 18-Sep-26 |
| Buy* | 80 | $302.46 | Automatic Execution |
15:23:05 - 18-Sep-26 |
| Buy* | 80 | $302.40 | Automatic Execution |
15:22:53 - 18-Sep-26 |
| Buy* | 80 | $302.34 | Automatic Execution |
15:22:53 - 18-Sep-26 |
| Buy* | 5 | $302.32 | Automatic Execution |
15:22:53 - 18-Sep-26 |
| Sell* | 4 | $302.28 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Sell* | 11 | $302.28 | Automatic Execution |
15:22:44 - 18-Sep-26 |
| Sell* | 4 | $302.28 | Automatic Execution |
15:22:44 - 18-Sep-26 |
| Sell* | 9 | $302.28 | Automatic Execution |
15:22:41 - 18-Sep-26 |
| Sell* | 50 | $302.26 | Automatic Execution |
15:22:40 - 18-Sep-26 |
| Sell* | 50 | $302.27 | Automatic Execution |
15:22:40 - 18-Sep-26 |
| Buy* | 40 | $302.28 | Automatic Execution |
15:22:40 - 18-Sep-26 |
| Buy* | 80 | $302.28 | Automatic Execution |
15:22:40 - 18-Sep-26 |
| Unknown* | 80 | $302.25 | Automatic Execution |
15:22:33 - 18-Sep-26 |
| Sell* | 6 | $302.22 | Automatic Execution |
15:22:17 - 18-Sep-26 |
| Sell* | 30 | $302.24 | Automatic Execution |
15:22:16 - 18-Sep-26 |
| Buy* | 80 | $302.27 | Automatic Execution |
15:21:53 - 18-Sep-26 |
| Sell* | 30 | $302.26 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Buy* | 80 | $302.30 | Automatic Execution |
15:21:31 - 18-Sep-26 |
| Sell* | 330 | $302.28 | Automatic Execution |
15:21:29 - 18-Sep-26 |
| Sell* | 24 | $302.26 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Buy* | 80 | $302.28 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Sell* | 25 | $302.27 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Sell* | 26 | $302.28 | Automatic Execution |
15:21:13 - 18-Sep-26 |
| Sell* | 32 | $302.29 | Automatic Execution |
15:21:13 - 18-Sep-26 |
| Sell* | 1 | $302.29 | Automatic Execution |
15:21:13 - 18-Sep-26 |
| Sell* | 4 | $302.33 | Automatic Execution |
15:21:05 - 18-Sep-26 |
| Sell* | 26 | $302.34 | Automatic Execution |
15:21:05 - 18-Sep-26 |
| Buy* | 80 | $302.36 | Automatic Execution |
15:21:03 - 18-Sep-26 |
| Sell* | 40 | $302.31 | Automatic Execution |
15:21:01 - 18-Sep-26 |
| Buy* | 22 | $302.35 | Automatic Execution |
15:20:51 - 18-Sep-26 |
| Buy* | 80 | $302.26 | Automatic Execution |
15:20:51 - 18-Sep-26 |
| Buy* | 80 | $302.26 | Automatic Execution |
15:20:51 - 18-Sep-26 |
| Sell* | 26 | $302.22 | Automatic Execution |
15:20:48 - 18-Sep-26 |
| Sell* | 26 | $302.23 | Automatic Execution |
15:20:48 - 18-Sep-26 |
| Buy* | 14 | $302.24 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Buy* | 6 | $302.24 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Buy* | 200 | $302.20 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Buy* | 20 | $302.21 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Buy* | 80 | $302.20 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Buy* | 80 | $302.20 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Buy* | 40 | $302.17 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Buy* | 20 | $302.18 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Sell* | 10 | $302.11 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Buy* | 80 | $302.12 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Buy* | 80 | $302.12 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Unknown* | 56 | $302.10 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Unknown* | 100 | $302.10 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Unknown* | 10 | $302.10 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Sell* | 3 | $302.03 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Sell* | 24 | $302.07 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Sell* | 26 | $302.08 | Automatic Execution |
15:20:05 - 18-Sep-26 |
| Sell* | 34 | $302.09 | Automatic Execution |
15:20:01 - 18-Sep-26 |
| Buy* | 1 | $302.16 | Automatic Execution |
15:19:43 - 18-Sep-26 |
| Buy* | 70 | $302.10 | Automatic Execution |
15:19:22 - 18-Sep-26 |
| Buy* | 1 | $302.10 | Automatic Execution |
15:19:22 - 18-Sep-26 |
| Buy* | 9 | $302.10 | Automatic Execution |
15:19:22 - 18-Sep-26 |
| Buy* | 80 | $302.06 | Automatic Execution |
15:19:22 - 18-Sep-26 |
| Buy* | 54 | $302.05 | Automatic Execution |
15:19:19 - 18-Sep-26 |
| Buy* | 44 | $302.05 | Automatic Execution |
15:19:19 - 18-Sep-26 |
| Buy* | 2 | $302.05 | Automatic Execution |
15:19:19 - 18-Sep-26 |
| Buy* | 1 | $302.05 | Automatic Execution |
15:19:19 - 18-Sep-26 |
| Buy* | 80 | $301.98 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Buy* | 40 | $301.98 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Buy* | 40 | $301.98 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Buy* | 80 | $301.93 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Buy* | 30 | $301.91 | Automatic Execution |
15:19:15 - 18-Sep-26 |
| Buy* | 50 | $301.91 | Automatic Execution |
15:19:15 - 18-Sep-26 |
| Buy* | 40 | $301.88 | Automatic Execution |
15:19:15 - 18-Sep-26 |
| Buy* | 40 | $301.88 | Automatic Execution |
15:19:15 - 18-Sep-26 |
| Buy* | 80 | $301.86 | Automatic Execution |
15:19:15 - 18-Sep-26 |
| Sell* | 8 | $301.81 | Automatic Execution |
15:19:04 - 18-Sep-26 |
| Buy* | 40 | $301.87 | Automatic Execution |
15:18:59 - 18-Sep-26 |
| Buy* | 40 | $301.87 | Automatic Execution |
15:18:59 - 18-Sep-26 |
| Buy* | 80 | $301.85 | Automatic Execution |
15:18:59 - 18-Sep-26 |
| Sell* | 20 | $301.83 | Automatic Execution |
15:18:46 - 18-Sep-26 |
| Sell* | 7 | $301.83 | Automatic Execution |
15:18:46 - 18-Sep-26 |
| Sell* | 4 | $301.83 | Automatic Execution |
15:18:46 - 18-Sep-26 |
| Sell* | 40 | $301.84 | Automatic Execution |
15:18:46 - 18-Sep-26 |
| Sell* | 30 | $301.85 | Automatic Execution |
15:18:46 - 18-Sep-26 |
| Sell* | 3 | $301.85 | Automatic Execution |
15:18:46 - 18-Sep-26 |
| Sell* | 24 | $301.88 | Automatic Execution |
15:18:46 - 18-Sep-26 |
| Sell* | 23 | $301.90 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Sell* | 18 | $301.92 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Sell* | 6 | $301.92 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Sell* | 21 | $301.94 | Automatic Execution |
15:18:38 - 18-Sep-26 |
| Sell* | 5 | $301.94 | Automatic Execution |
15:18:37 - 18-Sep-26 |
| Sell* | 1 | $301.96 | Automatic Execution |
15:18:35 - 18-Sep-26 |
| Sell* | 25 | $302.00 | Automatic Execution |
15:18:26 - 18-Sep-26 |
| Buy* | 17 | $302.02 | Automatic Execution |
15:18:26 - 18-Sep-26 |
| Buy* | 18 | $302.02 | Automatic Execution |
15:18:26 - 18-Sep-26 |
| Buy* | 62 | $302.02 | Automatic Execution |
15:18:26 - 18-Sep-26 |
| Sell* | 1 | $302.00 | Automatic Execution |
15:18:22 - 18-Sep-26 |
| Unknown* | 4 | $301.99 | Automatic Execution |
15:18:20 - 18-Sep-26 |
| Sell* | 22 | $302.02 | Automatic Execution |
15:18:20 - 18-Sep-26 |
| Sell* | 1 | $302.03 | Automatic Execution |
15:18:19 - 18-Sep-26 |
| Sell* | 24 | $302.03 | Automatic Execution |
15:18:19 - 18-Sep-26 |
| Sell* | 1 | $302.03 | Automatic Execution |
15:18:19 - 18-Sep-26 |
| Unknown* | 69 | $302.08 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Sell* | 12 | $302.08 | Automatic Execution |
15:18:11 - 18-Sep-26 |
| Buy* | 10 | $302.05 | Automatic Execution |
15:18:09 - 18-Sep-26 |
| Buy* | 9 | $302.05 | Automatic Execution |
15:18:09 - 18-Sep-26 |
| Buy* | 9 | $302.05 | Automatic Execution |
15:18:09 - 18-Sep-26 |
| Sell* | 9 | $302.04 | Automatic Execution |
15:18:09 - 18-Sep-26 |
| Sell* | 9 | $302.04 | Automatic Execution |
15:18:09 - 18-Sep-26 |
| Buy* | 1 | $302.05 | Automatic Execution |
15:18:09 - 18-Sep-26 |
| Buy* | 80 | $302.05 | Automatic Execution |
15:18:09 - 18-Sep-26 |
| Buy* | 39 | $302.05 | Automatic Execution |
15:18:09 - 18-Sep-26 |
| Buy* | 77 | $302.05 | Automatic Execution |
15:18:09 - 18-Sep-26 |
| Buy* | 3 | $302.05 | Automatic Execution |
15:18:09 - 18-Sep-26 |
| Sell* | 30 | $302.04 | Automatic Execution |
15:18:09 - 18-Sep-26 |
| Buy* | 20 | $302.05 | Automatic Execution |
15:18:09 - 18-Sep-26 |
| Sell* | 26 | $302.05 | Automatic Execution |
15:18:09 - 18-Sep-26 |
| Sell* | 14 | $302.07 | Automatic Execution |
15:18:09 - 18-Sep-26 |
| Sell* | 52 | $302.08 | Automatic Execution |
15:18:09 - 18-Sep-26 |
| Sell* | 4 | $302.07 | Automatic Execution |
15:18:09 - 18-Sep-26 |
| Sell* | 14 | $302.08 | Automatic Execution |
15:18:09 - 18-Sep-26 |
| Sell* | 14 | $302.08 | Automatic Execution |
15:18:09 - 18-Sep-26 |
| Sell* | 19 | $302.115 | Automatic Execution |
15:18:01 - 18-Sep-26 |
| Sell* | 40 | $302.13 | Automatic Execution |
15:17:49 - 18-Sep-26 |
| Sell* | 1 | $302.07 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Buy* | 70 | $302.19 | Automatic Execution |
15:17:41 - 18-Sep-26 |
| Buy* | 15 | $302.19 | Automatic Execution |
15:17:41 - 18-Sep-26 |
| Buy* | 15 | $302.18 | Automatic Execution |
15:17:41 - 18-Sep-26 |
| Buy* | 50 | $302.17 | Automatic Execution |
15:17:41 - 18-Sep-26 |
| Buy* | 45 | $302.27 | Automatic Execution |
15:17:22 - 18-Sep-26 |
| Buy* | 31 | $302.27 | Automatic Execution |
15:17:22 - 18-Sep-26 |
| Buy* | 1 | $302.27 | Automatic Execution |
15:17:22 - 18-Sep-26 |
| Buy* | 3 | $302.27 | Automatic Execution |
15:17:22 - 18-Sep-26 |
| Buy* | 50 | $302.18 | Automatic Execution |
15:17:18 - 18-Sep-26 |
| Buy* | 30 | $302.18 | Automatic Execution |
15:17:18 - 18-Sep-26 |
| Buy* | 17 | $302.18 | Automatic Execution |
15:17:18 - 18-Sep-26 |
| Buy* | 50 | $302.17 | Automatic Execution |
15:17:18 - 18-Sep-26 |
| Buy* | 54 | $302.17 | Automatic Execution |
15:17:12 - 18-Sep-26 |
| Buy* | 26 | $302.17 | Automatic Execution |
15:17:12 - 18-Sep-26 |
| Buy* | 5 | $302.16 | Automatic Execution |
15:17:12 - 18-Sep-26 |
| Buy* | 15 | $302.15 | Automatic Execution |
15:17:12 - 18-Sep-26 |
| Buy* | 1 | $302.095 | Automatic Execution |
15:17:11 - 18-Sep-26 |
| Buy* | 1 | $302.14 | Automatic Execution |
15:17:05 - 18-Sep-26 |
| Unknown* | 1 | $302.095 | Automatic Execution |
15:16:59 - 18-Sep-26 |
| Buy* | 40 | $302.09 | Automatic Execution |
15:16:53 - 18-Sep-26 |
| Buy* | 20 | $302.01 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Buy* | 40 | $302.01 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Buy* | 40 | $302.01 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Buy* | 36 | $302.00 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Buy* | 6 | $302.00 | Automatic Execution |
15:16:50 - 18-Sep-26 |
| Sell* | 70 | $302.00 | Automatic Execution |
15:16:02 - 18-Sep-26 |
| Buy* | 15 | $302.03 | Automatic Execution |
15:16:02 - 18-Sep-26 |
| Sell* | 1 | $302.00 | Automatic Execution |
15:16:02 - 18-Sep-26 |
| Unknown* | 7 | $302.01 | Automatic Execution |
15:16:01 - 18-Sep-26 |
| Sell* | 120 | $302.00 | Automatic Execution |
15:16:01 - 18-Sep-26 |
| Buy* | 40 | $302.00 | Automatic Execution |
15:16:01 - 18-Sep-26 |
| Buy* | 6 | $302.00 | Automatic Execution |
15:16:01 - 18-Sep-26 |
| Buy* | 9 | $302.00 | Automatic Execution |
15:16:01 - 18-Sep-26 |
| Sell* | 5 | $302.00 | Automatic Execution |
15:16:01 - 18-Sep-26 |
| Sell* | 15 | $302.00 | Automatic Execution |
15:16:01 - 18-Sep-26 |
| Sell* | 20 | $302.01 | Automatic Execution |
15:16:01 - 18-Sep-26 |
| Sell* | 160 | $302.02 | Automatic Execution |
15:16:01 - 18-Sep-26 |
| Sell* | 1 | $302.08 | Automatic Execution |
15:15:44 - 18-Sep-26 |
| Sell* | 5 | $302.09 | Automatic Execution |
15:15:44 - 18-Sep-26 |
| Sell* | 5 | $302.13 | Automatic Execution |
15:15:43 - 18-Sep-26 |
| Sell* | 298 | $302.12 | Automatic Execution |
15:15:29 - 18-Sep-26 |
| Sell* | 2 | $302.12 | Automatic Execution |
15:15:29 - 18-Sep-26 |
| Sell* | 40 | $302.18 | Automatic Execution |
15:15:29 - 18-Sep-26 |
| Sell* | 1 | $302.19 | Automatic Execution |
15:15:29 - 18-Sep-26 |
| Sell* | 3 | $302.21 | Automatic Execution |
15:15:27 - 18-Sep-26 |
| Sell* | 3 | $302.21 | Automatic Execution |
15:15:27 - 18-Sep-26 |
| Buy* | 5 | $302.85 | Automatic Execution |
14:58:18 - 18-Sep-26 |
| Buy* | 6 | $302.85 | Automatic Execution |
14:58:18 - 18-Sep-26 |
| Sell* | 40 | $302.82 | Automatic Execution |
14:58:18 - 18-Sep-26 |
| Sell* | 11 | $302.85 | Automatic Execution |
14:58:18 - 18-Sep-26 |
| Sell* | 120 | $302.82 | Automatic Execution |
14:58:18 - 18-Sep-26 |
| Sell* | 24 | $302.85 | Automatic Execution |
14:58:18 - 18-Sep-26 |
| Sell* | 24 | $302.85 | Automatic Execution |
14:58:18 - 18-Sep-26 |
| Sell* | 9 | $302.85 | Automatic Execution |
14:58:18 - 18-Sep-26 |
| Sell* | 52 | $302.85 | Automatic Execution |
14:58:18 - 18-Sep-26 |
| Sell* | 24 | $302.85 | Automatic Execution |
14:58:18 - 18-Sep-26 |
| Sell* | 120 | $302.82 | Automatic Execution |
14:58:18 - 18-Sep-26 |
| Sell* | 7 | $302.85 | Automatic Execution |
14:58:18 - 18-Sep-26 |
| Buy* | 20 | $302.89 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 100 | $302.925 | Automatic Execution |
14:58:02 - 18-Sep-26 |
| Buy* | 100 | $302.925 | Automatic Execution |
14:58:02 - 18-Sep-26 |
| Buy* | 48 | $302.94 | Automatic Execution |
14:57:55 - 18-Sep-26 |
| Buy* | 9 | $302.94 | Automatic Execution |
14:57:55 - 18-Sep-26 |
| Sell* | 120 | $302.94 | Automatic Execution |
14:57:55 - 18-Sep-26 |
| Buy* | 80 | $302.94 | Automatic Execution |
14:57:55 - 18-Sep-26 |
| Buy* | 50 | $302.92 | Automatic Execution |
14:57:55 - 18-Sep-26 |
| Buy* | 2 | $302.95 | Automatic Execution |
14:57:37 - 18-Sep-26 |
| Sell* | 1 | $302.875 | Automatic Execution |
14:57:32 - 18-Sep-26 |
| Buy* | 33 | $302.87 | Automatic Execution |
14:57:17 - 18-Sep-26 |
| Buy* | 3 | $302.87 | Automatic Execution |
14:57:17 - 18-Sep-26 |
| Buy* | 40 | $302.87 | Automatic Execution |
14:57:17 - 18-Sep-26 |
| Buy* | 40 | $302.87 | Automatic Execution |
14:57:17 - 18-Sep-26 |
| Buy* | 4 | $302.87 | Automatic Execution |
14:57:17 - 18-Sep-26 |
| Buy* | 40 | $302.87 | Automatic Execution |
14:57:17 - 18-Sep-26 |
| Buy* | 4 | $302.87 | Automatic Execution |
14:57:17 - 18-Sep-26 |
| Buy* | 5 | $302.87 | Automatic Execution |
14:57:17 - 18-Sep-26 |
| Buy* | 3 | $302.79 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 4 | $302.79 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 4 | $302.79 | Automatic Execution |
14:56:59 - 18-Sep-26 |
| Sell* | 1 | $302.81 | Automatic Execution |
14:56:58 - 18-Sep-26 |
| Sell* | 100 | $302.82 | Automatic Execution |
14:56:58 - 18-Sep-26 |
| Sell* | 240 | $302.82 | Automatic Execution |
14:56:58 - 18-Sep-26 |
| Buy* | 16 | $302.83 | Automatic Execution |
14:56:51 - 18-Sep-26 |
| Buy* | 40 | $302.83 | Automatic Execution |
14:56:51 - 18-Sep-26 |
| Buy* | 25 | $302.83 | Automatic Execution |
14:56:48 - 18-Sep-26 |
| Buy* | 100 | $302.83 | Automatic Execution |
14:56:48 - 18-Sep-26 |
| Buy* | 12 | $302.85 | Automatic Execution |
14:56:44 - 18-Sep-26 |
| Buy* | 40 | $302.83 | Automatic Execution |
14:56:44 - 18-Sep-26 |
| Buy* | 24 | $302.79 | Automatic Execution |
14:56:42 - 18-Sep-26 |
| Buy* | 7 | $302.79 | Automatic Execution |
14:56:42 - 18-Sep-26 |
| Buy* | 1 | $302.78 | Automatic Execution |
14:56:42 - 18-Sep-26 |
| Buy* | 1 | $302.78 | Automatic Execution |
14:56:42 - 18-Sep-26 |
| Sell* | 35 | $302.68 | Automatic Execution |
14:56:40 - 18-Sep-26 |
| Sell* | 50 | $302.68 | Automatic Execution |
14:56:40 - 18-Sep-26 |
| Sell* | 15 | $302.69 | Automatic Execution |
14:56:40 - 18-Sep-26 |
| Buy* | 100 | $302.69 | Automatic Execution |
14:56:40 - 18-Sep-26 |
| Sell* | 1 | $302.67 | Automatic Execution |
14:56:40 - 18-Sep-26 |
| Sell* | 47 | $302.67 | Automatic Execution |
14:56:40 - 18-Sep-26 |
| Sell* | 7 | $302.67 | Automatic Execution |
14:56:40 - 18-Sep-26 |
| Sell* | 106 | $302.67 | Automatic Execution |
14:56:40 - 18-Sep-26 |
| Sell* | 40 | $302.67 | Automatic Execution |
14:56:40 - 18-Sep-26 |
| Sell* | 5 | $302.68 | Automatic Execution |
14:56:40 - 18-Sep-26 |
| Sell* | 44 | $302.69 | Automatic Execution |
14:56:40 - 18-Sep-26 |
| Sell* | 76 | $302.69 | Automatic Execution |
14:56:40 - 18-Sep-26 |
| Sell* | 12 | $302.70 | Automatic Execution |
14:56:40 - 18-Sep-26 |
| Sell* | 15 | $302.71 | Automatic Execution |
14:56:40 - 18-Sep-26 |
| Sell* | 1 | $302.71 | Automatic Execution |
14:56:40 - 18-Sep-26 |
| Sell* | 40 | $302.72 | Automatic Execution |
14:56:35 - 18-Sep-26 |
| Sell* | 40 | $302.72 | Automatic Execution |
14:56:35 - 18-Sep-26 |
| Sell* | 50 | $302.71 | Automatic Execution |
14:56:35 - 18-Sep-26 |
| Buy* | 1 | $302.77 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Buy* | 100 | $302.77 | Automatic Execution |
14:56:21 - 18-Sep-26 |
| Buy* | 40 | $302.77 | Automatic Execution |
14:56:21 - 18-Sep-26 |
| Buy* | 100 | $302.77 | Automatic Execution |
14:56:21 - 18-Sep-26 |
| Buy* | 1 | $302.74 | Automatic Execution |
14:56:06 - 18-Sep-26 |
| Sell* | 30 | $302.74 | Automatic Execution |
14:56:03 - 18-Sep-26 |
| Buy* | 40 | $302.76 | Automatic Execution |
14:56:03 - 18-Sep-26 |
| Sell* | 40 | $302.76 | Automatic Execution |
14:56:03 - 18-Sep-26 |
| Sell* | 1 | $302.76 | Automatic Execution |
14:56:03 - 18-Sep-26 |
| Buy* | 40 | $302.80 | Automatic Execution |
14:55:45 - 18-Sep-26 |
| Sell* | 17 | $302.77 | Automatic Execution |
14:55:42 - 18-Sep-26 |
| Sell* | 4 | $302.78 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Sell* | 19 | $302.78 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Sell* | 19 | $302.78 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Sell* | 2 | $302.78 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Sell* | 4 | $302.80 | Automatic Execution |
14:55:22 - 18-Sep-26 |
| Sell* | 29 | $302.81 | Automatic Execution |
14:55:15 - 18-Sep-26 |
| Sell* | 6 | $302.84 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 26 | $302.84 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 40 | $302.84 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Sell* | 12 | $302.89 | Automatic Execution |
14:54:46 - 18-Sep-26 |
| Sell* | 6 | $302.89 | Automatic Execution |
14:54:46 - 18-Sep-26 |
| Sell* | 15 | $302.89 | Automatic Execution |
14:54:46 - 18-Sep-26 |
| Sell* | 40 | $302.85 | Automatic Execution |
14:54:46 - 18-Sep-26 |
| Buy* | 40 | $302.87 | Automatic Execution |
14:54:46 - 18-Sep-26 |
| Sell* | 13 | $302.82 | Automatic Execution |
14:54:46 - 18-Sep-26 |
| Sell* | 40 | $302.84 | Automatic Execution |
14:54:46 - 18-Sep-26 |
| Sell* | 15 | $302.84 | Automatic Execution |
14:54:46 - 18-Sep-26 |
| Sell* | 40 | $302.85 | Automatic Execution |
14:54:46 - 18-Sep-26 |
| Sell* | 40 | $302.87 | Automatic Execution |
14:54:43 - 18-Sep-26 |
| Sell* | 19 | $302.91 | Automatic Execution |
14:54:43 - 18-Sep-26 |
| Sell* | 100 | $302.91 | Automatic Execution |
14:54:43 - 18-Sep-26 |
| Sell* | 100 | $302.91 | Automatic Execution |
14:54:43 - 18-Sep-26 |
| Sell* | 1 | $302.98 | Automatic Execution |
14:54:34 - 18-Sep-26 |
| Sell* | 25 | $302.98 | Automatic Execution |
14:54:34 - 18-Sep-26 |
| Sell* | 1 | $303.03 | Automatic Execution |
14:54:21 - 18-Sep-26 |
| Sell* | 24 | $303.03 | Automatic Execution |
14:54:21 - 18-Sep-26 |
| Sell* | 4 | $303.00 | Automatic Execution |
14:54:21 - 18-Sep-26 |
| Sell* | 1 | $303.03 | Automatic Execution |
14:54:21 - 18-Sep-26 |
| Sell* | 26 | $303.08 | Automatic Execution |
14:54:19 - 18-Sep-26 |
| Buy* | 1 | $303.12 | Automatic Execution |
14:54:08 - 18-Sep-26 |
| Sell* | 26 | $303.06 | Automatic Execution |
14:54:04 - 18-Sep-26 |
| Sell* | 24 | $303.09 | Automatic Execution |
14:54:04 - 18-Sep-26 |
| Sell* | 5 | $303.09 | Automatic Execution |
14:54:04 - 18-Sep-26 |
| Sell* | 5 | $303.15 | Automatic Execution |
14:53:58 - 18-Sep-26 |
| Sell* | 14 | $303.13 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Buy* | 165 | $303.15 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Buy* | 50 | $303.11 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 50 | $303.13 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 1 | $303.10 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 24 | $303.04 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 46 | $303.04 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 34 | $303.04 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 40 | $303.05 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 80 | $303.04 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 2 | $302.95 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 38 | $302.95 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 40 | $302.96 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 20 | $302.96 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 5 | $302.89 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 6 | $302.89 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 6 | $302.89 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Buy* | 6 | $302.89 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Sell* | 6 | $302.84 | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Buy* | 3 | $302.89 | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Buy* | 60 | $302.85 | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Buy* | 51 | $302.85 | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Sell* | 1 | $302.85 | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Sell* | 7 | $302.85 | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Sell* | 4 | $302.85 | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Sell* | 22 | $302.86 | Automatic Execution |
14:52:54 - 18-Sep-26 |
| Buy* | 40 | $302.95 | Automatic Execution |
14:52:31 - 18-Sep-26 |
| Sell* | 1 | $302.91 | Automatic Execution |
14:52:29 - 18-Sep-26 |
| Buy* | 10 | $302.98 | Automatic Execution |
14:52:29 - 18-Sep-26 |
| Buy* | 1 | $302.96 | Automatic Execution |
14:52:29 - 18-Sep-26 |
| Unknown* | 40 | $302.895 | Automatic Execution |
14:52:16 - 18-Sep-26 |
| Sell* | 10 | $302.90 | Automatic Execution |
14:52:16 - 18-Sep-26 |
| Sell* | 22 | $302.91 | Automatic Execution |
14:52:16 - 18-Sep-26 |
| Unknown* | 8 | $302.94 | Automatic Execution |
14:52:16 - 18-Sep-26 |
| Unknown* | 40 | $302.98 | Automatic Execution |
14:52:15 - 18-Sep-26 |
| Sell* | 31 | $302.98 | Automatic Execution |
14:52:15 - 18-Sep-26 |
| Sell* | 28 | $303.00 | Automatic Execution |
14:52:15 - 18-Sep-26 |
| Sell* | 40 | $303.01 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Buy* | 15 | $303.04 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Sell* | 3 | $303.00 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Unknown* | 3 | $303.05 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Buy* | 40 | $303.055 | Automatic Execution |
14:51:44 - 18-Sep-26 |
| Buy* | 100 | $303.055 | Automatic Execution |
14:51:37 - 18-Sep-26 |
| Buy* | 100 | $303.055 | Automatic Execution |
14:51:37 - 18-Sep-26 |
| Buy* | 13 | $303.04 | Automatic Execution |
14:51:15 - 18-Sep-26 |
| Buy* | 6 | $303.06 | Automatic Execution |
14:51:15 - 18-Sep-26 |
| Buy* | 3 | $303.00 | Automatic Execution |
14:51:15 - 18-Sep-26 |
| Buy* | 24 | $302.98 | Automatic Execution |
14:51:15 - 18-Sep-26 |
| Buy* | 50 | $302.96 | Automatic Execution |
14:51:15 - 18-Sep-26 |
| Buy* | 50 | $302.98 | Automatic Execution |
14:51:15 - 18-Sep-26 |
| Buy* | 15 | $302.97 | Automatic Execution |
14:51:15 - 18-Sep-26 |
| Unknown* | 5 | $302.93 | Automatic Execution |
14:51:15 - 18-Sep-26 |
| Sell* | 11 | $302.92 | Automatic Execution |
14:51:13 - 18-Sep-26 |
| Sell* | 1 | $302.92 | Automatic Execution |
14:51:13 - 18-Sep-26 |
| Sell* | 30 | $302.90 | Automatic Execution |
14:51:08 - 18-Sep-26 |
| Buy* | 30 | $302.92 | Automatic Execution |
14:51:06 - 18-Sep-26 |
| Sell* | 5 | $302.95 | Automatic Execution |
14:51:06 - 18-Sep-26 |
| Sell* | 15 | $302.93 | Automatic Execution |
14:50:45 - 18-Sep-26 |
| Buy* | 18 | $303.00 | Automatic Execution |
14:50:10 - 18-Sep-26 |
| Buy* | 1 | $302.98 | Automatic Execution |
14:50:10 - 18-Sep-26 |
| Sell* | 1 | $302.92 | Automatic Execution |
14:50:03 - 18-Sep-26 |
| Unknown* | 9 | $302.99 | Automatic Execution |
14:49:55 - 18-Sep-26 |
| Buy* | 20 | $303.00 | Automatic Execution |
14:49:55 - 18-Sep-26 |
| Sell* | 20 | $303.00 | Automatic Execution |
14:49:55 - 18-Sep-26 |
| Buy* | 40 | $303.00 | Automatic Execution |
14:49:55 - 18-Sep-26 |
| Buy* | 20 | $303.00 | Automatic Execution |
14:49:55 - 18-Sep-26 |
| Buy* | 20 | $303.00 | Automatic Execution |
14:49:55 - 18-Sep-26 |
| Buy* | 1 | $302.96 | Automatic Execution |
14:49:44 - 18-Sep-26 |
| Buy* | 1 | $302.98 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Sell* | 1 | $302.83 | Automatic Execution |
14:47:53 - 18-Sep-26 |
| Buy* | 1 | $302.91 | Automatic Execution |
14:47:36 - 18-Sep-26 |
| Buy* | 1 | $302.91 | Automatic Execution |
14:47:36 - 18-Sep-26 |
| Buy* | 20 | $302.91 | Automatic Execution |
14:47:36 - 18-Sep-26 |
| Buy* | 65 | $302.87 | Automatic Execution |
14:47:33 - 18-Sep-26 |
| Buy* | 15 | $302.87 | Automatic Execution |
14:47:33 - 18-Sep-26 |
| Sell* | 6 | $302.88 | Automatic Execution |
14:47:29 - 18-Sep-26 |
| Sell* | 45 | $302.93 | Automatic Execution |
14:47:29 - 18-Sep-26 |
| Buy* | 18 | $302.98 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 18 | $302.98 | Automatic Execution |
14:47:25 - 18-Sep-26 |
| Buy* | 66 | $302.99 | Automatic Execution |
14:46:58 - 18-Sep-26 |
| Buy* | 8 | $302.99 | Automatic Execution |
14:46:58 - 18-Sep-26 |
| Buy* | 1 | $302.77 | Automatic Execution |
14:46:40 - 18-Sep-26 |
| Buy* | 40 | $302.73 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Sell* | 40 | $302.67 | Automatic Execution |
14:46:26 - 18-Sep-26 |
| Buy* | 15 | $302.70 | Automatic Execution |
14:46:24 - 18-Sep-26 |
| Sell* | 160 | $302.69 | Automatic Execution |
14:46:24 - 18-Sep-26 |
| Buy* | 40 | $302.66 | Automatic Execution |
14:46:24 - 18-Sep-26 |
| Sell* | 4 | $302.55 | Automatic Execution |
14:45:43 - 18-Sep-26 |
| Buy* | 7 | $302.70 | Automatic Execution |
14:29:58 - 18-Sep-26 |
| Sell* | 21 | $302.57 | Automatic Execution |
14:29:54 - 18-Sep-26 |
| Buy* | 10 | $302.68 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 15 | $302.57 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 71 | $302.57 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 24 | $302.58 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 18 | $302.60 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Buy* | 2 | $302.78 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 100 | $302.705 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 100 | $302.705 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 100 | $302.705 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 15 | $302.705 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 84 | $302.705 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 16 | $302.705 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 20 | $302.71 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Buy* | 15 | $302.93 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 23 | $302.90 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 27 | $302.94 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 1 | $302.95 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 50 | $303.00 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 100 | $302.99 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 50 | $303.00 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 100 | $303.00 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 50 | $303.00 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 100 | $302.995 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 10 | $303.00 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 14 | $303.00 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 100 | $303.00 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 10 | $303.00 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 16 | $303.00 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 150 | $303.00 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 4 | $303.04 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 95 | $303.05 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 1 | $303.05 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 4 | $303.05 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 4 | $303.05 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Buy* | 5 | $303.11 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Buy* | 5 | $303.11 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Buy* | 12 | $303.10 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 4 | $303.05 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 4 | $303.05 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 4 | $303.05 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 4 | $303.05 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 4 | $303.05 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 13 | $302.94 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 1 | $302.94 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 8 | $302.95 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 19 | $302.96 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 9 | $302.96 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 4 | $303.05 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 12 | $302.96 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 1 | $303.00 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 2 | $303.02 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 150 | $303.05 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 2 | $303.02 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 6 | $303.02 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 1 | $303.04 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 4 | $303.05 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 4 | $303.05 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 200 | $303.05 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 21 | $303.05 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 1 | $303.05 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 18 | $303.05 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 108 | $303.05 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 12 | $303.05 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 150 | $303.05 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 4 | $303.05 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 21 | $303.13 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 6 | $303.05 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 120 | $303.05 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Buy* | 88 | $303.16 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 21 | $303.11 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Buy* | 10 | $303.13 | Automatic Execution |
14:29:53 - 18-Sep-26 |
| Sell* | 119 | $303.11 | Automatic Execution |
14:29:52 - 18-Sep-26 |
| Buy* | 1 | $303.11 | Automatic Execution |
14:29:52 - 18-Sep-26 |
| Sell* | 23 | $303.11 | Automatic Execution |
14:29:52 - 18-Sep-26 |
| Sell* | 120 | $303.11 | Automatic Execution |
14:29:52 - 18-Sep-26 |
| Sell* | 1 | $303.11 | Automatic Execution |
14:29:52 - 18-Sep-26 |
| Sell* | 120 | $303.11 | Automatic Execution |
14:29:52 - 18-Sep-26 |
| Sell* | 24 | $303.17 | Automatic Execution |
14:29:22 - 18-Sep-26 |
| Sell* | 1 | $303.17 | Automatic Execution |
14:29:20 - 18-Sep-26 |
| Buy* | 9 | $303.21 | Automatic Execution |
14:29:20 - 18-Sep-26 |
| Buy* | 22 | $303.21 | Automatic Execution |
14:29:20 - 18-Sep-26 |
| Buy* | 8 | $303.21 | Automatic Execution |
14:29:20 - 18-Sep-26 |
| Buy* | 20 | $303.21 | Automatic Execution |
14:29:20 - 18-Sep-26 |
| Buy* | 9 | $303.21 | Automatic Execution |
14:29:20 - 18-Sep-26 |
| Buy* | 22 | $303.21 | Automatic Execution |
14:29:20 - 18-Sep-26 |
| Buy* | 7 | $303.19 | Automatic Execution |
14:29:20 - 18-Sep-26 |
| Buy* | 8 | $303.19 | Automatic Execution |
14:29:20 - 18-Sep-26 |
| Sell* | 23 | $303.14 | Automatic Execution |
14:29:18 - 18-Sep-26 |
| Buy* | 100 | $303.16 | Automatic Execution |
14:29:18 - 18-Sep-26 |
| Buy* | 72 | $303.19 | Automatic Execution |
14:29:09 - 18-Sep-26 |
| Buy* | 41 | $303.20 | Automatic Execution |
14:29:08 - 18-Sep-26 |
| Buy* | 15 | $303.18 | Automatic Execution |
14:29:08 - 18-Sep-26 |
| Buy* | 24 | $303.20 | Automatic Execution |
14:29:08 - 18-Sep-26 |
| Buy* | 23 | $303.21 | Automatic Execution |
14:29:03 - 18-Sep-26 |
| Buy* | 1 | $303.19 | Automatic Execution |
14:29:03 - 18-Sep-26 |
| Buy* | 80 | $303.18 | Automatic Execution |
14:29:03 - 18-Sep-26 |
| Sell* | 2 | $303.14 | Automatic Execution |
14:28:18 - 18-Sep-26 |
| Sell* | 17 | $303.08 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Buy* | 9 | $303.07 | Automatic Execution |
14:28:01 - 18-Sep-26 |
| Sell* | 58 | $303.00 | Automatic Execution |
14:28:01 - 18-Sep-26 |
| Sell* | 29 | $303.00 | Automatic Execution |
14:28:01 - 18-Sep-26 |
| Sell* | 63 | $303.00 | Automatic Execution |
14:28:01 - 18-Sep-26 |
| Sell* | 130 | $303.00 | Automatic Execution |
14:28:01 - 18-Sep-26 |
| Sell* | 20 | $303.00 | Automatic Execution |
14:28:01 - 18-Sep-26 |
| Sell* | 100 | $303.01 | Automatic Execution |
14:28:01 - 18-Sep-26 |
| Sell* | 12 | $303.065 | Automatic Execution |
14:27:55 - 18-Sep-26 |
| Sell* | 10 | $303.065 | Automatic Execution |
14:27:55 - 18-Sep-26 |
| Buy* | 1 | $303.00 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Buy* | 100 | $302.92 | Automatic Execution |
14:27:05 - 18-Sep-26 |
| Buy* | 100 | $302.92 | Automatic Execution |
14:27:05 - 18-Sep-26 |
| Buy* | 100 | $302.92 | Automatic Execution |
14:27:05 - 18-Sep-26 |
| Buy* | 140 | $302.62 | Automatic Execution |
14:26:19 - 18-Sep-26 |
| Buy* | 27 | $302.62 | Automatic Execution |
14:26:19 - 18-Sep-26 |
| Buy* | 158 | $302.62 | Automatic Execution |
14:26:19 - 18-Sep-26 |
| Buy* | 13 | $302.62 | Automatic Execution |
14:26:19 - 18-Sep-26 |
| Buy* | 12 | $302.62 | Automatic Execution |
14:26:19 - 18-Sep-26 |
| Sell* | 40 | $302.53 | Automatic Execution |
14:26:19 - 18-Sep-26 |
| Buy* | 1 | $302.42 | Automatic Execution |
14:26:18 - 18-Sep-26 |
| Buy* | 1 | $302.33 | Automatic Execution |
14:26:16 - 18-Sep-26 |
| Buy* | 35 | $302.22 | Automatic Execution |
14:26:16 - 18-Sep-26 |
| Buy* | 80 | $302.20 | Automatic Execution |
14:26:16 - 18-Sep-26 |
| Buy* | 13 | $302.15 | Automatic Execution |
14:26:15 - 18-Sep-26 |
| Buy* | 80 | $302.18 | Automatic Execution |
14:26:15 - 18-Sep-26 |
| Buy* | 1 | $302.17 | Automatic Execution |
14:26:15 - 18-Sep-26 |
| Buy* | 40 | $302.17 | Automatic Execution |
14:26:15 - 18-Sep-26 |
| Buy* | 1 | $302.17 | Automatic Execution |
14:26:15 - 18-Sep-26 |
| Buy* | 80 | $302.17 | Automatic Execution |
14:26:15 - 18-Sep-26 |
| Sell* | 11 | $302.10 | Automatic Execution |
14:26:09 - 18-Sep-26 |
| Sell* | 4 | $302.10 | Automatic Execution |
14:26:09 - 18-Sep-26 |
| Sell* | 28 | $302.11 | Automatic Execution |
14:26:09 - 18-Sep-26 |
| Sell* | 5 | $302.165 | Automatic Execution |
14:25:43 - 18-Sep-26 |
| Sell* | 40 | $302.17 | Automatic Execution |
14:25:38 - 18-Sep-26 |
| Buy* | 5 | $302.24 | Automatic Execution |
14:25:38 - 18-Sep-26 |
| Sell* | 1 | $302.15 | Automatic Execution |
14:25:13 - 18-Sep-26 |
| Sell* | 1 | $302.22 | Automatic Execution |
14:24:31 - 18-Sep-26 |
| Sell* | 1 | $302.12 | Automatic Execution |
14:24:31 - 18-Sep-26 |
| Sell* | 8 | $302.12 | Automatic Execution |
14:24:31 - 18-Sep-26 |
| Sell* | 1 | $302.14 | Automatic Execution |
14:24:31 - 18-Sep-26 |
| Sell* | 8 | $302.15 | Automatic Execution |
14:24:31 - 18-Sep-26 |
| Sell* | 8 | $302.15 | Automatic Execution |
14:24:31 - 18-Sep-26 |
| Sell* | 4 | $302.18 | Automatic Execution |
14:24:31 - 18-Sep-26 |
| Sell* | 1 | $302.28 | Automatic Execution |
14:24:30 - 18-Sep-26 |
| Sell* | 1 | $302.28 | Automatic Execution |
14:24:30 - 18-Sep-26 |
| Sell* | 7 | $302.29 | Automatic Execution |
14:24:29 - 18-Sep-26 |
| Sell* | 1 | $302.29 | Automatic Execution |
14:24:29 - 18-Sep-26 |
| Sell* | 3 | $302.32 | Automatic Execution |
14:24:29 - 18-Sep-26 |
| Sell* | 2 | $302.34 | Automatic Execution |
14:24:29 - 18-Sep-26 |
| Sell* | 4 | $302.36 | Automatic Execution |
14:24:29 - 18-Sep-26 |
| Sell* | 1 | $302.37 | Automatic Execution |
14:24:29 - 18-Sep-26 |
| Sell* | 40 | $302.37 | Automatic Execution |
14:24:29 - 18-Sep-26 |
| Buy* | 1 | $302.47 | Automatic Execution |
14:24:00 - 18-Sep-26 |
| Buy* | 10 | $302.47 | Automatic Execution |
14:24:00 - 18-Sep-26 |
| Buy* | 30 | $302.44 | Automatic Execution |
14:23:54 - 18-Sep-26 |
| Buy* | 4 | $302.44 | Automatic Execution |
14:23:42 - 18-Sep-26 |
| Buy* | 3 | $302.44 | Automatic Execution |
14:23:27 - 18-Sep-26 |
| Sell* | 100 | $302.175 | Automatic Execution |
14:22:53 - 18-Sep-26 |
| Sell* | 100 | $302.175 | Automatic Execution |
14:22:53 - 18-Sep-26 |
| Sell* | 100 | $302.175 | Automatic Execution |
14:22:53 - 18-Sep-26 |
| Sell* | 100 | $302.175 | Automatic Execution |
14:22:53 - 18-Sep-26 |
| Buy* | 500 | $302.18 | Automatic Execution |
14:22:53 - 18-Sep-26 |
| Buy* | 4 | $302.18 | Automatic Execution |
14:22:53 - 18-Sep-26 |
| Buy* | 40 | $302.18 | Automatic Execution |
14:22:53 - 18-Sep-26 |
| Buy* | 40 | $302.08 | Automatic Execution |
14:22:14 - 18-Sep-26 |
| Buy* | 54 | $302.14 | Automatic Execution |
14:22:07 - 18-Sep-26 |
| Buy* | 3 | $302.11 | Automatic Execution |
14:22:05 - 18-Sep-26 |
| Buy* | 3 | $302.11 | Automatic Execution |
14:22:05 - 18-Sep-26 |
| Buy* | 100 | $302.07 | Automatic Execution |
14:22:03 - 18-Sep-26 |
| Buy* | 100 | $302.07 | Automatic Execution |
14:22:03 - 18-Sep-26 |
| Buy* | 100 | $302.07 | Automatic Execution |
14:22:03 - 18-Sep-26 |
| Sell* | 23 | $302.06 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Sell* | 1 | $302.06 | Automatic Execution |
14:21:40 - 18-Sep-26 |
| Buy* | 7 | $302.15 | Automatic Execution |
14:21:40 - 18-Sep-26 |
| Buy* | 1 | $302.10 | Automatic Execution |
14:21:40 - 18-Sep-26 |
| Buy* | 1 | $302.18 | Automatic Execution |
14:21:24 - 18-Sep-26 |
| Buy* | 16 | $302.08 | Automatic Execution |
14:21:19 - 18-Sep-26 |
| Buy* | 100 | $302.00 | Automatic Execution |
14:20:54 - 18-Sep-26 |
| Buy* | 100 | $302.00 | Automatic Execution |
14:20:54 - 18-Sep-26 |
| Sell* | 40 | $301.92 | Automatic Execution |
14:20:54 - 18-Sep-26 |
| Buy* | 40 | $301.91 | Automatic Execution |
14:20:54 - 18-Sep-26 |
| Buy* | 10 | $301.88 | Automatic Execution |
14:20:54 - 18-Sep-26 |
| Buy* | 30 | $301.87 | Automatic Execution |
14:20:54 - 18-Sep-26 |
| Buy* | 1 | $301.87 | Automatic Execution |
14:20:54 - 18-Sep-26 |
| Buy* | 10 | $301.87 | Automatic Execution |
14:20:54 - 18-Sep-26 |
| Buy* | 120 | $301.85 | Automatic Execution |
14:20:53 - 18-Sep-26 |
| Sell* | 39 | $301.82 | Automatic Execution |
14:20:45 - 18-Sep-26 |
| Sell* | 1 | $301.82 | Automatic Execution |
14:20:45 - 18-Sep-26 |
| Buy* | 40 | $301.85 | Automatic Execution |
14:20:45 - 18-Sep-26 |
| Buy* | 120 | $301.85 | Automatic Execution |
14:20:45 - 18-Sep-26 |
| Sell* | 2 | $301.81 | Automatic Execution |
14:20:44 - 18-Sep-26 |
| Sell* | 2 | $301.81 | Automatic Execution |
14:20:41 - 18-Sep-26 |
| Sell* | 1 | $301.86 | Automatic Execution |
14:20:30 - 18-Sep-26 |
| Sell* | 5 | $301.75 | Automatic Execution |
14:20:00 - 18-Sep-26 |
| Buy* | 40 | $301.81 | Automatic Execution |
14:19:57 - 18-Sep-26 |
| Buy* | 40 | $301.80 | Automatic Execution |
14:19:57 - 18-Sep-26 |
| Buy* | 3 | $301.79 | Automatic Execution |
14:19:57 - 18-Sep-26 |
| Buy* | 1 | $301.79 | Automatic Execution |
14:19:57 - 18-Sep-26 |
| Sell* | 9 | $301.66 | Automatic Execution |
14:19:31 - 18-Sep-26 |
| Buy* | 46 | $301.67 | Automatic Execution |
14:19:31 - 18-Sep-26 |
| Sell* | 10 | $301.63 | Automatic Execution |
14:19:27 - 18-Sep-26 |
| Buy* | 4 | $301.62 | Automatic Execution |
14:19:27 - 18-Sep-26 |
| Buy* | 40 | $301.62 | Automatic Execution |
14:19:27 - 18-Sep-26 |
| Buy* | 1 | $301.62 | Automatic Execution |
14:19:19 - 18-Sep-26 |
| Sell* | 40 | $301.59 | Automatic Execution |
14:19:14 - 18-Sep-26 |
| Buy* | 6 | $301.62 | Automatic Execution |
14:19:14 - 18-Sep-26 |
| Buy* | 29 | $301.62 | Automatic Execution |
14:19:14 - 18-Sep-26 |
| Buy* | 26 | $301.62 | Automatic Execution |
14:19:14 - 18-Sep-26 |
| Sell* | 4 | $301.59 | Automatic Execution |
14:19:04 - 18-Sep-26 |
| Sell* | 25 | $301.66 | Automatic Execution |
14:18:48 - 18-Sep-26 |
| Sell* | 6 | $301.66 | Automatic Execution |
14:18:48 - 18-Sep-26 |
| Sell* | 2 | $301.66 | Automatic Execution |
14:18:48 - 18-Sep-26 |
| Sell* | 1 | $301.68 | Automatic Execution |
14:18:48 - 18-Sep-26 |
| Sell* | 11 | $301.66 | Automatic Execution |
14:18:48 - 18-Sep-26 |
| Sell* | 15 | $301.69 | Automatic Execution |
14:18:47 - 18-Sep-26 |
| Buy* | 1 | $301.74 | Automatic Execution |
14:18:21 - 18-Sep-26 |
| Buy* | 7 | $301.68 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Buy* | 2 | $301.68 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Buy* | 79 | $301.67 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Buy* | 1 | $301.67 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Sell* | 2 | $301.69 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Sell* | 1 | $301.69 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Sell* | 1 | $301.70 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Sell* | 1 | $301.72 | Automatic Execution |
14:18:07 - 18-Sep-26 |
| Buy* | 12 | $301.78 | Automatic Execution |
14:18:04 - 18-Sep-26 |
| Buy* | 69 | $301.74 | Automatic Execution |
14:18:01 - 18-Sep-26 |
| Buy* | 11 | $301.74 | Automatic Execution |
14:18:01 - 18-Sep-26 |
| Sell* | 1 | $301.75 | Automatic Execution |
14:17:47 - 18-Sep-26 |
| Sell* | 31 | $301.75 | Automatic Execution |
14:17:47 - 18-Sep-26 |
| Unknown* | 59 | $301.775 | Automatic Execution |
14:17:47 - 18-Sep-26 |
| Buy* | 15 | $301.76 | Automatic Execution |
14:17:45 - 18-Sep-26 |
| Buy* | 4 | $301.76 | Automatic Execution |
14:17:45 - 18-Sep-26 |
| Buy* | 20 | $301.75 | Automatic Execution |
14:17:42 - 18-Sep-26 |
| Buy* | 30 | $301.74 | Automatic Execution |
14:17:42 - 18-Sep-26 |
| Buy* | 80 | $301.70 | Automatic Execution |
14:17:35 - 18-Sep-26 |
| Buy* | 40 | $301.70 | Automatic Execution |
14:17:35 - 18-Sep-26 |
| Buy* | 31 | $301.70 | Automatic Execution |
14:17:25 - 18-Sep-26 |
| Buy* | 5 | $301.67 | Automatic Execution |
14:16:59 - 18-Sep-26 |
| Buy* | 80 | $301.67 | Automatic Execution |
14:16:59 - 18-Sep-26 |
| Buy* | 1 | $301.67 | Automatic Execution |
14:16:59 - 18-Sep-26 |
| Buy* | 40 | $301.67 | Automatic Execution |
14:16:59 - 18-Sep-26 |
| Buy* | 40 | $301.67 | Automatic Execution |
14:16:59 - 18-Sep-26 |
| Sell* | 3 | $301.63 | Automatic Execution |
14:16:45 - 18-Sep-26 |
| Sell* | 6 | $301.63 | Automatic Execution |
14:16:45 - 18-Sep-26 |
| Sell* | 8 | $301.63 | Automatic Execution |
14:16:45 - 18-Sep-26 |
| Sell* | 1 | $301.63 | Automatic Execution |
14:16:45 - 18-Sep-26 |
| Buy* | 57 | $301.70 | Automatic Execution |
14:16:22 - 18-Sep-26 |
| Buy* | 2 | $301.70 | Automatic Execution |
14:16:22 - 18-Sep-26 |
| Buy* | 21 | $301.70 | Automatic Execution |
14:16:22 - 18-Sep-26 |
| Buy* | 80 | $301.66 | Automatic Execution |
14:16:19 - 18-Sep-26 |
| Unknown* | 40 | $301.60 | Automatic Execution |
14:15:52 - 18-Sep-26 |
| Unknown* | 27 | $301.60 | Automatic Execution |
14:15:50 - 18-Sep-26 |
| Buy* | 13 | $301.62 | Automatic Execution |
14:15:50 - 18-Sep-26 |
| Buy* | 80 | $301.65 | Automatic Execution |
14:15:41 - 18-Sep-26 |
| Buy* | 60 | $301.65 | Automatic Execution |
14:15:41 - 18-Sep-26 |
| Sell* | 1 | $301.59 | Automatic Execution |
14:15:38 - 18-Sep-26 |
| Sell* | 25 | $301.64 | Automatic Execution |
14:00:59 - 18-Sep-26 |
| Sell* | 27 | $301.68 | Automatic Execution |
14:00:59 - 18-Sep-26 |
| Buy* | 1 | $301.69 | Automatic Execution |
14:00:59 - 18-Sep-26 |
| Sell* | 40 | $301.58 | Automatic Execution |
14:00:28 - 18-Sep-26 |
| Sell* | 40 | $301.56 | Automatic Execution |
14:00:28 - 18-Sep-26 |
| Buy* | 1 | $301.57 | Automatic Execution |
14:00:28 - 18-Sep-26 |
| Buy* | 4 | $301.53 | Automatic Execution |
14:00:28 - 18-Sep-26 |
| Buy* | 2 | $301.53 | Automatic Execution |
14:00:28 - 18-Sep-26 |
| Buy* | 1 | $301.56 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Sell* | 40 | $301.54 | Automatic Execution |
14:00:18 - 18-Sep-26 |
| Sell* | 26 | $301.54 | Automatic Execution |
14:00:18 - 18-Sep-26 |
| Sell* | 110 | $301.55 | Automatic Execution |
14:00:15 - 18-Sep-26 |
| Sell* | 130 | $301.55 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 190 | $301.55 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 10 | $301.55 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 30 | $301.55 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 10 | $301.55 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 30 | $301.56 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 26 | $301.57 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Buy* | 40 | $301.63 | Automatic Execution |
13:59:59 - 18-Sep-26 |
| Buy* | 100 | $301.63 | Automatic Execution |
13:59:59 - 18-Sep-26 |
| Buy* | 100 | $301.63 | Automatic Execution |
13:59:59 - 18-Sep-26 |
| Buy* | 100 | $301.63 | Automatic Execution |
13:59:59 - 18-Sep-26 |
| Sell* | 24 | $301.58 | Automatic Execution |
13:59:53 - 18-Sep-26 |
| Buy* | 20 | $301.74 | Automatic Execution |
13:59:31 - 18-Sep-26 |
| Buy* | 20 | $301.74 | Automatic Execution |
13:59:31 - 18-Sep-26 |
| Buy* | 80 | $301.68 | Automatic Execution |
13:59:26 - 18-Sep-26 |
| Sell* | 40 | $301.69 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Sell* | 27 | $301.69 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Sell* | 13 | $301.70 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Buy* | 22 | $301.74 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Buy* | 40 | $301.74 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Buy* | 11 | $301.74 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Buy* | 40 | $301.74 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Buy* | 12 | $301.74 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Buy* | 40 | $301.74 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Buy* | 2 | $301.74 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Buy* | 39 | $301.73 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Buy* | 40 | $301.72 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Buy* | 40 | $301.72 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Buy* | 1 | $301.73 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Sell* | 40 | $301.62 | Automatic Execution |
13:59:16 - 18-Sep-26 |
| Sell* | 1 | $301.60 | Automatic Execution |
13:59:16 - 18-Sep-26 |
| Sell* | 1 | $301.60 | Automatic Execution |
13:59:16 - 18-Sep-26 |
| Sell* | 1 | $301.60 | Automatic Execution |
13:59:16 - 18-Sep-26 |
| Sell* | 5 | $301.60 | Automatic Execution |
13:59:16 - 18-Sep-26 |
| Sell* | 23 | $301.60 | Automatic Execution |
13:59:16 - 18-Sep-26 |
| Sell* | 3 | $301.64 | Automatic Execution |
13:59:12 - 18-Sep-26 |
| Sell* | 80 | $301.665 | Automatic Execution |
13:59:11 - 18-Sep-26 |
| Sell* | 1 | $301.665 | Automatic Execution |
13:59:07 - 18-Sep-26 |
| Sell* | 65 | $301.665 | Automatic Execution |
13:59:07 - 18-Sep-26 |
| Sell* | 15 | $301.65 | Automatic Execution |
13:59:07 - 18-Sep-26 |
| Sell* | 1 | $301.65 | Automatic Execution |
13:59:05 - 18-Sep-26 |
| Sell* | 40 | $301.665 | Automatic Execution |
13:59:01 - 18-Sep-26 |
| Buy* | 1 | $301.65 | Automatic Execution |
13:58:40 - 18-Sep-26 |
| Buy* | 1 | $301.64 | Automatic Execution |
13:58:34 - 18-Sep-26 |
| Buy* | 65 | $301.65 | Automatic Execution |
13:58:34 - 18-Sep-26 |
| Buy* | 15 | $301.64 | Automatic Execution |
13:58:34 - 18-Sep-26 |
| Sell* | 17 | $301.52 | Automatic Execution |
13:58:29 - 18-Sep-26 |
| Sell* | 4 | $301.51 | Automatic Execution |
13:58:29 - 18-Sep-26 |
| Sell* | 25 | $301.52 | Automatic Execution |
13:58:29 - 18-Sep-26 |
| Buy* | 80 | $301.62 | Automatic Execution |
13:58:29 - 18-Sep-26 |
| Buy* | 80 | $301.64 | Automatic Execution |
13:58:20 - 18-Sep-26 |
| Buy* | 1 | $301.64 | Automatic Execution |
13:58:12 - 18-Sep-26 |
| Buy* | 80 | $301.645 | Automatic Execution |
13:58:08 - 18-Sep-26 |
| Buy* | 1 | $301.60 | Automatic Execution |
13:57:53 - 18-Sep-26 |
| Buy* | 1 | $301.65 | Automatic Execution |
13:57:53 - 18-Sep-26 |
| Buy* | 1 | $301.59 | Automatic Execution |
13:57:53 - 18-Sep-26 |
| Buy* | 1 | $301.56 | Automatic Execution |
13:57:53 - 18-Sep-26 |
| Sell* | 40 | $301.50 | Automatic Execution |
13:57:50 - 18-Sep-26 |
| Buy* | 7 | $301.53 | Automatic Execution |
13:57:50 - 18-Sep-26 |
| Sell* | 100 | $301.41 | Automatic Execution |
13:57:49 - 18-Sep-26 |
| Sell* | 17 | $301.41 | Automatic Execution |
13:57:45 - 18-Sep-26 |
| Sell* | 1 | $301.41 | Automatic Execution |
13:57:45 - 18-Sep-26 |
| Sell* | 4 | $301.43 | Automatic Execution |
13:57:43 - 18-Sep-26 |
| Sell* | 24 | $301.43 | Automatic Execution |
13:57:43 - 18-Sep-26 |
| Buy* | 40 | $301.41 | Automatic Execution |
13:57:31 - 18-Sep-26 |
| Buy* | 22 | $301.47 | Automatic Execution |
13:57:30 - 18-Sep-26 |
| Sell* | 100 | $301.18 | Automatic Execution |
13:56:56 - 18-Sep-26 |
| Buy* | 80 | $301.20 | Automatic Execution |
13:56:56 - 18-Sep-26 |
| Unknown* | 17 | $301.26 | Automatic Execution |
13:56:54 - 18-Sep-26 |
| Unknown* | 17 | $301.26 | Automatic Execution |
13:56:54 - 18-Sep-26 |
| Unknown* | 35 | $301.26 | Automatic Execution |
13:56:54 - 18-Sep-26 |
| Unknown* | 31 | $301.26 | Automatic Execution |
13:56:54 - 18-Sep-26 |
| Unknown* | 43 | $301.26 | Automatic Execution |
13:56:54 - 18-Sep-26 |
| Sell* | 5 | $301.18 | Automatic Execution |
13:56:53 - 18-Sep-26 |
| Sell* | 23 | $301.08 | Automatic Execution |
13:56:53 - 18-Sep-26 |
| Sell* | 13 | $301.18 | Automatic Execution |
13:56:53 - 18-Sep-26 |
| Sell* | 100 | $301.14 | Automatic Execution |
13:56:42 - 18-Sep-26 |
| Buy* | 14 | $301.15 | Automatic Execution |
13:56:38 - 18-Sep-26 |
| Buy* | 20 | $301.15 | Automatic Execution |
13:56:38 - 18-Sep-26 |
| Buy* | 49 | $301.15 | Automatic Execution |
13:56:38 - 18-Sep-26 |
| Buy* | 40 | $301.15 | Automatic Execution |
13:56:38 - 18-Sep-26 |
| Buy* | 14 | $301.15 | Automatic Execution |
13:56:38 - 18-Sep-26 |
| Buy* | 12 | $301.15 | Automatic Execution |
13:56:38 - 18-Sep-26 |
| Buy* | 40 | $301.15 | Automatic Execution |
13:56:38 - 18-Sep-26 |
| Buy* | 18 | $301.14 | Automatic Execution |
13:56:38 - 18-Sep-26 |
| Buy* | 41 | $301.14 | Automatic Execution |
13:56:38 - 18-Sep-26 |
| Buy* | 55 | $301.14 | Automatic Execution |
13:56:38 - 18-Sep-26 |
| Sell* | 2 | $301.08 | Automatic Execution |
13:56:20 - 18-Sep-26 |
| Sell* | 2 | $301.08 | Automatic Execution |
13:56:19 - 18-Sep-26 |
| Sell* | 2 | $301.08 | Automatic Execution |
13:56:18 - 18-Sep-26 |
| Sell* | 17 | $301.08 | Automatic Execution |
13:56:17 - 18-Sep-26 |
| Sell* | 2 | $301.08 | Automatic Execution |
13:56:17 - 18-Sep-26 |
| Sell* | 100 | $301.075 | Automatic Execution |
13:55:41 - 18-Sep-26 |
| Sell* | 100 | $301.075 | Automatic Execution |
13:55:41 - 18-Sep-26 |
| Sell* | 80 | $301.07 | Automatic Execution |
13:55:41 - 18-Sep-26 |
| Buy* | 53 | $301.07 | Automatic Execution |
13:55:40 - 18-Sep-26 |
| Buy* | 32 | $301.07 | Automatic Execution |
13:55:40 - 18-Sep-26 |
| Sell* | 40 | $300.97 | Automatic Execution |
13:55:08 - 18-Sep-26 |
| Sell* | 25 | $300.97 | Automatic Execution |
13:55:06 - 18-Sep-26 |
| Buy* | 9 | $300.99 | Automatic Execution |
13:55:04 - 18-Sep-26 |
| Buy* | 100 | $300.99 | Automatic Execution |
13:55:02 - 18-Sep-26 |
| Sell* | 1 | $300.97 | Automatic Execution |
13:55:00 - 18-Sep-26 |
| Sell* | 28 | $300.97 | Automatic Execution |
13:55:00 - 18-Sep-26 |
| Sell* | 5 | $301.02 | Automatic Execution |
13:54:16 - 18-Sep-26 |
| Buy* | 14 | $300.99 | Automatic Execution |
13:54:16 - 18-Sep-26 |
| Buy* | 21 | $300.99 | Automatic Execution |
13:54:16 - 18-Sep-26 |
| Buy* | 1 | $300.99 | Automatic Execution |
13:54:16 - 18-Sep-26 |
| Buy* | 40 | $300.96 | Automatic Execution |
13:54:16 - 18-Sep-26 |
| Buy* | 100 | $300.95 | Automatic Execution |
13:53:43 - 18-Sep-26 |
| Buy* | 100 | $300.95 | Automatic Execution |
13:53:43 - 18-Sep-26 |
| Sell* | 24 | $300.95 | Automatic Execution |
13:53:42 - 18-Sep-26 |
| Sell* | 8 | $300.85 | Automatic Execution |
13:53:42 - 18-Sep-26 |
| Sell* | 40 | $300.85 | Automatic Execution |
13:53:42 - 18-Sep-26 |
| Sell* | 1 | $300.90 | Automatic Execution |
13:53:42 - 18-Sep-26 |
| Sell* | 4 | $300.86 | Automatic Execution |
13:53:42 - 18-Sep-26 |
| Sell* | 1 | $300.88 | Automatic Execution |
13:53:42 - 18-Sep-26 |
| Sell* | 13 | $300.94 | Automatic Execution |
13:53:42 - 18-Sep-26 |
| Sell* | 27 | $300.95 | Automatic Execution |
13:53:42 - 18-Sep-26 |
| Buy* | 120 | $300.98 | Automatic Execution |
13:53:42 - 18-Sep-26 |
| Sell* | 1 | $300.97 | Automatic Execution |
13:53:42 - 18-Sep-26 |
| Sell* | 20 | $301.00 | Automatic Execution |
13:53:42 - 18-Sep-26 |
| Sell* | 7 | $301.00 | Automatic Execution |
13:53:42 - 18-Sep-26 |
| Sell* | 2 | $301.00 | Automatic Execution |
13:53:42 - 18-Sep-26 |
| Sell* | 5 | $301.00 | Automatic Execution |
13:53:42 - 18-Sep-26 |
| Sell* | 3 | $301.00 | Automatic Execution |
13:53:42 - 18-Sep-26 |
| Sell* | 1 | $301.00 | Automatic Execution |
13:53:42 - 18-Sep-26 |
| Buy* | 5 | $301.06 | Automatic Execution |
13:53:38 - 18-Sep-26 |
| Buy* | 5 | $301.06 | Automatic Execution |
13:53:37 - 18-Sep-26 |
| Sell* | 19 | $301.02 | Automatic Execution |
13:53:20 - 18-Sep-26 |
| Sell* | 17 | $301.02 | Automatic Execution |
13:53:20 - 18-Sep-26 |
| Sell* | 6 | $301.02 | Automatic Execution |
13:53:20 - 18-Sep-26 |
| Sell* | 20 | $301.02 | Automatic Execution |
13:53:20 - 18-Sep-26 |
| Sell* | 40 | $301.08 | Automatic Execution |
13:53:14 - 18-Sep-26 |
| Sell* | 2 | $301.05 | Automatic Execution |
13:53:14 - 18-Sep-26 |
| Sell* | 2 | $301.03 | Automatic Execution |
13:53:14 - 18-Sep-26 |
| Sell* | 22 | $301.03 | Automatic Execution |
13:53:14 - 18-Sep-26 |
| Sell* | 4 | $301.04 | Automatic Execution |
13:53:14 - 18-Sep-26 |
| Sell* | 26 | $301.04 | Automatic Execution |
13:53:14 - 18-Sep-26 |
| Sell* | 40 | $301.06 | Automatic Execution |
13:53:06 - 18-Sep-26 |
| Sell* | 40 | $301.06 | Automatic Execution |
13:53:06 - 18-Sep-26 |
| Sell* | 10 | $301.06 | Automatic Execution |
13:53:06 - 18-Sep-26 |
| Sell* | 30 | $301.06 | Automatic Execution |
13:53:06 - 18-Sep-26 |
| Sell* | 40 | $301.06 | Automatic Execution |
13:53:06 - 18-Sep-26 |
| Sell* | 30 | $301.06 | Automatic Execution |
13:53:06 - 18-Sep-26 |
| Sell* | 24 | $301.07 | Automatic Execution |
13:53:06 - 18-Sep-26 |
| Sell* | 26 | $301.08 | Automatic Execution |
13:53:06 - 18-Sep-26 |
| Sell* | 28 | $301.10 | Automatic Execution |
13:53:05 - 18-Sep-26 |
| Sell* | 13 | $301.11 | Automatic Execution |
13:53:05 - 18-Sep-26 |
| Buy* | 40 | $301.14 | Automatic Execution |
13:53:04 - 18-Sep-26 |
| Buy* | 40 | $301.14 | Automatic Execution |
13:53:04 - 18-Sep-26 |
| Unknown* | 1 | $301.105 | Automatic Execution |
13:52:58 - 18-Sep-26 |
| Buy* | 63 | $301.13 | Automatic Execution |
13:52:50 - 18-Sep-26 |
| Sell* | 17 | $301.09 | Automatic Execution |
13:52:46 - 18-Sep-26 |
| Sell* | 9 | $301.09 | Automatic Execution |
13:52:46 - 18-Sep-26 |
| Unknown* | 30 | $301.14 | Automatic Execution |
13:52:40 - 18-Sep-26 |
| Sell* | 1 | $301.09 | Automatic Execution |
13:52:19 - 18-Sep-26 |
| Sell* | 15 | $301.10 | Automatic Execution |
13:52:19 - 18-Sep-26 |
| Sell* | 4 | $301.10 | Automatic Execution |
13:52:19 - 18-Sep-26 |
| Sell* | 40 | $301.11 | Automatic Execution |
13:52:16 - 18-Sep-26 |
| Sell* | 40 | $301.11 | Automatic Execution |
13:52:16 - 18-Sep-26 |
| Buy* | 40 | $301.14 | Automatic Execution |
13:52:16 - 18-Sep-26 |
| Sell* | 200 | $301.14 | Automatic Execution |
13:52:16 - 18-Sep-26 |
| Sell* | 1 | $301.16 | Automatic Execution |
13:52:16 - 18-Sep-26 |
| Sell* | 26 | $301.18 | Automatic Execution |
13:52:16 - 18-Sep-26 |
| Sell* | 2 | $301.25 | Automatic Execution |
13:52:16 - 18-Sep-26 |
| Sell* | 2 | $301.24 | Automatic Execution |
13:52:16 - 18-Sep-26 |
| Buy* | 20 | $301.33 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 9 | $301.35 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 4 | $301.35 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 15 | $301.32 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 8 | $301.29 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 3 | $301.24 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 40 | $301.19 | Automatic Execution |
13:52:11 - 18-Sep-26 |
| Sell* | 26 | $301.25 | Automatic Execution |
13:52:10 - 18-Sep-26 |
| Buy* | 17 | $301.31 | Automatic Execution |
13:52:07 - 18-Sep-26 |
| Buy* | 20 | $301.31 | Automatic Execution |
13:52:07 - 18-Sep-26 |
| Buy* | 1 | $301.29 | Automatic Execution |
13:52:04 - 18-Sep-26 |
| Buy* | 40 | $301.25 | Automatic Execution |
13:52:03 - 18-Sep-26 |
| Buy* | 1 | $301.25 | Automatic Execution |
13:52:03 - 18-Sep-26 |
| Buy* | 2 | $301.27 | Automatic Execution |
13:52:00 - 18-Sep-26 |
| Buy* | 1 | $301.18 | Automatic Execution |
13:51:49 - 18-Sep-26 |
| Buy* | 80 | $301.18 | Automatic Execution |
13:51:49 - 18-Sep-26 |
| Buy* | 2 | $301.17 | Automatic Execution |
13:51:47 - 18-Sep-26 |
| Buy* | 1 | $301.14 | Automatic Execution |
13:51:47 - 18-Sep-26 |
| Buy* | 80 | $301.14 | Automatic Execution |
13:51:47 - 18-Sep-26 |
| Buy* | 40 | $301.14 | Automatic Execution |
13:51:47 - 18-Sep-26 |
| Buy* | 14 | $301.14 | Automatic Execution |
13:51:47 - 18-Sep-26 |
| Buy* | 24 | $301.14 | Automatic Execution |
13:51:47 - 18-Sep-26 |
| Buy* | 2 | $301.14 | Automatic Execution |
13:51:47 - 18-Sep-26 |
| Buy* | 2 | $301.13 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Buy* | 27 | $301.10 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Buy* | 40 | $301.10 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Buy* | 12 | $301.10 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Buy* | 1 | $301.10 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Buy* | 40 | $301.09 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Buy* | 40 | $301.09 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Buy* | 80 | $301.09 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Buy* | 37 | $301.09 | Automatic Execution |
13:51:46 - 18-Sep-26 |
| Buy* | 22 | $301.09 | Automatic Execution |
13:51:42 - 18-Sep-26 |
| Buy* | 21 | $301.09 | Automatic Execution |
13:51:42 - 18-Sep-26 |
| Buy* | 1 | $301.05 | Automatic Execution |
13:51:36 - 18-Sep-26 |
| Buy* | 40 | $301.05 | Automatic Execution |
13:51:36 - 18-Sep-26 |
| Buy* | 80 | $301.05 | Automatic Execution |
13:51:36 - 18-Sep-26 |
| Buy* | 40 | $301.05 | Automatic Execution |
13:51:36 - 18-Sep-26 |
| Buy* | 63 | $301.02 | Automatic Execution |
13:51:35 - 18-Sep-26 |
| Buy* | 17 | $301.02 | Automatic Execution |
13:51:35 - 18-Sep-26 |
| Buy* | 63 | $301.00 | Automatic Execution |
13:51:35 - 18-Sep-26 |
| Buy* | 40 | $301.00 | Automatic Execution |
13:51:35 - 18-Sep-26 |
| Buy* | 80 | $301.00 | Automatic Execution |
13:51:35 - 18-Sep-26 |
| Sell* | 59 | $300.90 | Automatic Execution |
13:51:35 - 18-Sep-26 |
| Buy* | 15 | $300.94 | Automatic Execution |
13:51:35 - 18-Sep-26 |
| Buy* | 13 | $300.94 | Automatic Execution |
13:51:35 - 18-Sep-26 |
| Buy* | 13 | $300.93 | Automatic Execution |
13:51:17 - 18-Sep-26 |
| Buy* | 13 | $300.92 | Automatic Execution |
13:51:17 - 18-Sep-26 |
| Sell* | 1 | $300.84 | Automatic Execution |
13:51:09 - 18-Sep-26 |
| Sell* | 13 | $300.85 | Automatic Execution |
13:51:09 - 18-Sep-26 |
| Sell* | 26 | $300.85 | Automatic Execution |
13:51:09 - 18-Sep-26 |
| Sell* | 40 | $300.92 | Automatic Execution |
13:50:59 - 18-Sep-26 |
| Buy* | 5 | $300.91 | Automatic Execution |
13:50:59 - 18-Sep-26 |
| Buy* | 64 | $300.91 | Automatic Execution |
13:50:59 - 18-Sep-26 |
| Buy* | 1 | $300.91 | Automatic Execution |
13:50:59 - 18-Sep-26 |
| Buy* | 48 | $300.91 | Automatic Execution |
13:50:59 - 18-Sep-26 |
| Sell* | 2 | $300.82 | Automatic Execution |
13:50:54 - 18-Sep-26 |
| Sell* | 13 | $300.89 | Automatic Execution |
13:50:54 - 18-Sep-26 |
| Sell* | 25 | $300.90 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Buy* | 1 | $300.94 | Automatic Execution |
13:50:39 - 18-Sep-26 |
| Buy* | 1 | $300.91 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Buy* | 7 | $300.85 | Automatic Execution |
13:50:04 - 18-Sep-26 |
| Buy* | 13 | $300.77 | Automatic Execution |
13:49:59 - 18-Sep-26 |
| Sell* | 5 | $300.82 | Automatic Execution |
13:49:57 - 18-Sep-26 |
| Sell* | 13 | $300.80 | Automatic Execution |
13:49:55 - 18-Sep-26 |
| Sell* | 13 | $300.82 | Automatic Execution |
13:49:55 - 18-Sep-26 |
| Sell* | 2 | $300.71 | Automatic Execution |
13:49:55 - 18-Sep-26 |
| Sell* | 25 | $300.81 | Automatic Execution |
13:49:55 - 18-Sep-26 |
| Sell* | 22 | $300.81 | Automatic Execution |
13:49:54 - 18-Sep-26 |
| Sell* | 26 | $300.80 | Automatic Execution |
13:49:54 - 18-Sep-26 |
| Sell* | 36 | $300.80 | Automatic Execution |
13:49:54 - 18-Sep-26 |
| Sell* | 82 | $300.81 | Automatic Execution |
13:49:54 - 18-Sep-26 |
| Buy* | 1 | $300.86 | Automatic Execution |
13:49:54 - 18-Sep-26 |
| Buy* | 21 | $300.86 | Automatic Execution |
13:49:54 - 18-Sep-26 |
| Sell* | 80 | $300.77 | Automatic Execution |
13:49:51 - 18-Sep-26 |
| Sell* | 14 | $300.75 | Automatic Execution |
13:49:41 - 18-Sep-26 |
| Sell* | 1 | $300.75 | Automatic Execution |
13:49:41 - 18-Sep-26 |
| Sell* | 25 | $300.75 | Automatic Execution |
13:49:41 - 18-Sep-26 |
| Sell* | 5 | $300.82 | Automatic Execution |
13:49:06 - 18-Sep-26 |
| Buy* | 26 | $300.82 | Automatic Execution |
13:49:03 - 18-Sep-26 |
| Sell* | 40 | $300.85 | Automatic Execution |
13:49:00 - 18-Sep-26 |
| Sell* | 115 | $300.85 | Automatic Execution |
13:49:00 - 18-Sep-26 |
| Sell* | 5 | $300.85 | Automatic Execution |
13:49:00 - 18-Sep-26 |
| Sell* | 1 | $300.85 | Automatic Execution |
13:49:00 - 18-Sep-26 |
| Sell* | 120 | $300.85 | Automatic Execution |
13:49:00 - 18-Sep-26 |
| Sell* | 1 | $300.93 | Automatic Execution |
13:48:52 - 18-Sep-26 |
| Buy* | 100 | $300.96 | Automatic Execution |
13:48:33 - 18-Sep-26 |
| Buy* | 3 | $300.96 | Automatic Execution |
13:48:33 - 18-Sep-26 |
| Buy* | 3 | $300.96 | Automatic Execution |
13:48:33 - 18-Sep-26 |
| Buy* | 6 | $300.94 | Automatic Execution |
13:48:33 - 18-Sep-26 |
| Buy* | 35 | $300.955 | Automatic Execution |
13:48:33 - 18-Sep-26 |
| Sell* | 1 | $300.86 | Automatic Execution |
13:48:33 - 18-Sep-26 |
| Sell* | 1 | $300.88 | Automatic Execution |
13:48:33 - 18-Sep-26 |
| Sell* | 3 | $300.94 | Automatic Execution |
13:48:33 - 18-Sep-26 |
| Sell* | 40 | $300.96 | Automatic Execution |
13:48:33 - 18-Sep-26 |
| Sell* | 10 | $301.00 | Automatic Execution |
13:48:33 - 18-Sep-26 |
| Sell* | 10 | $301.00 | Automatic Execution |
13:48:33 - 18-Sep-26 |
| Sell* | 2 | $301.00 | Automatic Execution |
13:48:33 - 18-Sep-26 |
| Sell* | 1 | $301.00 | Automatic Execution |
13:48:33 - 18-Sep-26 |
| Buy* | 40 | $301.03 | Automatic Execution |
13:48:33 - 18-Sep-26 |
| Buy* | 80 | $301.03 | Automatic Execution |
13:48:33 - 18-Sep-26 |
| Buy* | 20 | $301.05 | Automatic Execution |
13:48:33 - 18-Sep-26 |
| Buy* | 100 | $301.05 | Automatic Execution |
13:48:33 - 18-Sep-26 |
| Sell* | 320 | $301.05 | Automatic Execution |
13:48:33 - 18-Sep-26 |
| Sell* | 100 | $301.05 | Automatic Execution |
13:48:33 - 18-Sep-26 |
| Sell* | 100 | $301.05 | Automatic Execution |
13:48:33 - 18-Sep-26 |
| Sell* | 1 | $301.06 | Automatic Execution |
13:48:33 - 18-Sep-26 |
| Sell* | 17 | $301.07 | Automatic Execution |
13:48:33 - 18-Sep-26 |
| Sell* | 1 | $301.07 | Automatic Execution |
13:48:33 - 18-Sep-26 |
| Sell* | 13 | $301.10 | Automatic Execution |
13:48:33 - 18-Sep-26 |
| Sell* | 13 | $301.09 | Automatic Execution |
13:48:33 - 18-Sep-26 |
| Sell* | 4 | $301.20 | Automatic Execution |
13:48:21 - 18-Sep-26 |
| Sell* | 22 | $301.23 | Automatic Execution |
13:48:21 - 18-Sep-26 |
| Sell* | 18 | $301.23 | Automatic Execution |
13:48:21 - 18-Sep-26 |
| Sell* | 40 | $301.25 | Automatic Execution |
13:48:21 - 18-Sep-26 |
| Sell* | 40 | $301.26 | Automatic Execution |
13:48:21 - 18-Sep-26 |
| Sell* | 40 | $301.26 | Automatic Execution |
13:48:21 - 18-Sep-26 |
| Sell* | 1 | $301.27 | Automatic Execution |
13:48:21 - 18-Sep-26 |
| Sell* | 40 | $301.26 | Automatic Execution |
13:48:21 - 18-Sep-26 |
| Sell* | 40 | $301.26 | Automatic Execution |
13:48:21 - 18-Sep-26 |
| Sell* | 40 | $301.26 | Automatic Execution |
13:48:21 - 18-Sep-26 |
| Sell* | 30 | $301.27 | Automatic Execution |
13:48:21 - 18-Sep-26 |
| Sell* | 1 | $301.27 | Automatic Execution |
13:48:21 - 18-Sep-26 |
| Sell* | 2 | $301.345 | Automatic Execution |
13:48:19 - 18-Sep-26 |
| Sell* | 13 | $301.31 | Automatic Execution |
13:48:17 - 18-Sep-26 |
| Sell* | 13 | $301.33 | Automatic Execution |
13:48:12 - 18-Sep-26 |
| Sell* | 40 | $301.33 | Automatic Execution |
13:47:57 - 18-Sep-26 |
| Sell* | 40 | $301.37 | Automatic Execution |
13:47:35 - 18-Sep-26 |
| Sell* | 40 | $301.43 | Automatic Execution |
13:47:34 - 18-Sep-26 |
| Sell* | 41 | $301.33 | Automatic Execution |
13:47:19 - 18-Sep-26 |
| Sell* | 40 | $301.35 | Automatic Execution |
13:47:17 - 18-Sep-26 |
| Sell* | 40 | $301.35 | Automatic Execution |
13:47:17 - 18-Sep-26 |
| Sell* | 40 | $301.35 | Automatic Execution |
13:47:17 - 18-Sep-26 |
| Sell* | 40 | $301.35 | Automatic Execution |
13:47:17 - 18-Sep-26 |
| Sell* | 40 | $301.35 | Automatic Execution |
13:47:17 - 18-Sep-26 |
| Sell* | 3 | $301.36 | Automatic Execution |
13:47:17 - 18-Sep-26 |
| Sell* | 11 | $301.38 | Automatic Execution |
13:47:17 - 18-Sep-26 |
| Sell* | 40 | $301.38 | Automatic Execution |
13:47:17 - 18-Sep-26 |
| Sell* | 29 | $301.38 | Automatic Execution |
13:47:17 - 18-Sep-26 |
| Sell* | 37 | $301.38 | Automatic Execution |
13:47:17 - 18-Sep-26 |
| Sell* | 3 | $301.38 | Automatic Execution |
13:47:17 - 18-Sep-26 |
| Sell* | 1 | $301.38 | Automatic Execution |
13:47:17 - 18-Sep-26 |
| Sell* | 2 | $301.38 | Automatic Execution |
13:47:17 - 18-Sep-26 |
| Sell* | 9 | $301.46 | Automatic Execution |
13:47:12 - 18-Sep-26 |
| Sell* | 100 | $301.44 | Automatic Execution |
13:46:39 - 18-Sep-26 |
| Sell* | 100 | $301.44 | Automatic Execution |
13:46:39 - 18-Sep-26 |
| Sell* | 100 | $301.44 | Automatic Execution |
13:46:39 - 18-Sep-26 |
| Buy* | 100 | $301.44 | Automatic Execution |
13:46:39 - 18-Sep-26 |
| Buy* | 1 | $301.47 | Automatic Execution |
13:46:32 - 18-Sep-26 |
| Buy* | 20 | $301.47 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Buy* | 60 | $301.47 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Buy* | 2 | $301.45 | Automatic Execution |
13:46:28 - 18-Sep-26 |
| Buy* | 9 | $301.45 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Buy* | 5 | $301.45 | Automatic Execution |
13:46:23 - 18-Sep-26 |
| Buy* | 5 | $301.45 | Automatic Execution |
13:46:23 - 18-Sep-26 |
| Buy* | 20 | $301.36 | Automatic Execution |
13:46:23 - 18-Sep-26 |
| Buy* | 20 | $301.24 | Automatic Execution |
13:46:18 - 18-Sep-26 |
| Buy* | 31 | $301.17 | Automatic Execution |
13:46:18 - 18-Sep-26 |
| Buy* | 80 | $301.17 | Automatic Execution |
13:46:18 - 18-Sep-26 |
| Buy* | 80 | $301.17 | Automatic Execution |
13:46:18 - 18-Sep-26 |
| Buy* | 40 | $301.16 | Automatic Execution |
13:46:18 - 18-Sep-26 |
| Buy* | 26 | $301.17 | Automatic Execution |
13:46:18 - 18-Sep-26 |
| Buy* | 1 | $301.14 | Automatic Execution |
13:46:16 - 18-Sep-26 |
| Buy* | 20 | $301.14 | Automatic Execution |
13:46:16 - 18-Sep-26 |
| Buy* | 18 | $301.14 | Automatic Execution |
13:46:16 - 18-Sep-26 |
| Buy* | 1 | $301.14 | Automatic Execution |
13:46:16 - 18-Sep-26 |
| Buy* | 1 | $301.14 | Automatic Execution |
13:46:16 - 18-Sep-26 |
| Buy* | 4 | $301.14 | Automatic Execution |
13:46:16 - 18-Sep-26 |
| Buy* | 1 | $301.06 | Automatic Execution |
13:46:06 - 18-Sep-26 |
| Buy* | 80 | $301.06 | Automatic Execution |
13:46:06 - 18-Sep-26 |
| Buy* | 80 | $301.06 | Automatic Execution |
13:46:06 - 18-Sep-26 |
| Sell* | 13 | $301.03 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Sell* | 30 | $301.03 | Automatic Execution |
13:46:05 - 18-Sep-26 |
| Buy* | 17 | $301.13 | Automatic Execution |
13:46:02 - 18-Sep-26 |
| Buy* | 50 | $301.10 | Automatic Execution |
13:45:49 - 18-Sep-26 |
| Buy* | 1 | $301.10 | Automatic Execution |
13:45:49 - 18-Sep-26 |
| Buy* | 80 | $301.10 | Automatic Execution |
13:45:49 - 18-Sep-26 |
| Buy* | 80 | $301.10 | Automatic Execution |
13:45:49 - 18-Sep-26 |
| Buy* | 24 | $301.10 | Automatic Execution |
13:45:44 - 18-Sep-26 |
| Sell* | 5 | $301.085 | Automatic Execution |
13:45:44 - 18-Sep-26 |
| Sell* | 1 | $301.06 | Automatic Execution |
13:45:44 - 18-Sep-26 |
| Buy* | 40 | $301.79 | Automatic Execution |
13:30:29 - 18-Sep-26 |
| Sell* | 15 | $301.66 | Automatic Execution |
13:30:16 - 18-Sep-26 |
| Sell* | 133 | $301.67 | Automatic Execution |
13:30:16 - 18-Sep-26 |
| Sell* | 3 | $301.69 | Automatic Execution |
13:30:14 - 18-Sep-26 |
| Sell* | 10 | $301.71 | Automatic Execution |
13:30:13 - 18-Sep-26 |
| Sell* | 100 | $301.71 | Automatic Execution |
13:30:13 - 18-Sep-26 |
| Sell* | 40 | $301.71 | Automatic Execution |
13:30:13 - 18-Sep-26 |
| Sell* | 10 | $301.71 | Automatic Execution |
13:30:13 - 18-Sep-26 |
| Sell* | 1 | $301.71 | Automatic Execution |
13:30:13 - 18-Sep-26 |
| Sell* | 107 | $301.68 | Automatic Execution |
13:29:51 - 18-Sep-26 |
| Sell* | 15 | $301.72 | Automatic Execution |
13:29:51 - 18-Sep-26 |
| Sell* | 13 | $301.70 | Automatic Execution |
13:29:51 - 18-Sep-26 |
| Buy* | 1 | $301.72 | Automatic Execution |
13:29:45 - 18-Sep-26 |
| Buy* | 40 | $301.695 | Automatic Execution |
13:29:44 - 18-Sep-26 |
| Sell* | 10 | $301.68 | Automatic Execution |
13:29:40 - 18-Sep-26 |
| Sell* | 3 | $301.70 | Automatic Execution |
13:29:40 - 18-Sep-26 |
| Sell* | 12 | $301.725 | Automatic Execution |
13:29:40 - 18-Sep-26 |
| Sell* | 3 | $301.73 | Automatic Execution |
13:29:40 - 18-Sep-26 |
| Sell* | 25 | $301.73 | Automatic Execution |
13:29:40 - 18-Sep-26 |
| Sell* | 10 | $301.70 | Automatic Execution |
13:29:26 - 18-Sep-26 |
| Sell* | 1 | $301.70 | Automatic Execution |
13:29:26 - 18-Sep-26 |
| Sell* | 1 | $301.70 | Automatic Execution |
13:29:26 - 18-Sep-26 |
| Sell* | 14 | $301.74 | Automatic Execution |
13:29:26 - 18-Sep-26 |
| Sell* | 30 | $301.77 | Automatic Execution |
13:29:25 - 18-Sep-26 |
| Buy* | 40 | $301.78 | Automatic Execution |
13:29:25 - 18-Sep-26 |
| Buy* | 40 | $301.78 | Automatic Execution |
13:29:25 - 18-Sep-26 |
| Buy* | 40 | $301.78 | Automatic Execution |
13:29:25 - 18-Sep-26 |
| Buy* | 40 | $301.78 | Automatic Execution |
13:29:25 - 18-Sep-26 |
| Sell* | 4 | $301.80 | Automatic Execution |
13:29:25 - 18-Sep-26 |
| Sell* | 40 | $301.81 | Automatic Execution |
13:29:25 - 18-Sep-26 |
| Sell* | 40 | $301.865 | Automatic Execution |
13:29:15 - 18-Sep-26 |
| Buy* | 8 | $301.92 | Automatic Execution |
13:29:15 - 18-Sep-26 |
| Buy* | 1 | $301.92 | Automatic Execution |
13:29:15 - 18-Sep-26 |
| Buy* | 23 | $301.92 | Automatic Execution |
13:29:15 - 18-Sep-26 |
| Buy* | 8 | $301.92 | Automatic Execution |
13:29:15 - 18-Sep-26 |
| Buy* | 15 | $301.89 | Automatic Execution |
13:29:06 - 18-Sep-26 |
| Buy* | 15 | $301.87 | Automatic Execution |
13:29:06 - 18-Sep-26 |
| Sell* | 10 | $301.89 | Automatic Execution |
13:29:03 - 18-Sep-26 |
| Sell* | 15 | $301.89 | Automatic Execution |
13:29:03 - 18-Sep-26 |
| Sell* | 15 | $301.89 | Automatic Execution |
13:29:03 - 18-Sep-26 |
| Buy* | 1 | $301.92 | Automatic Execution |
13:29:03 - 18-Sep-26 |
| Sell* | 15 | $301.92 | Automatic Execution |
13:29:03 - 18-Sep-26 |
| Buy* | 40 | $302.00 | Automatic Execution |
13:29:03 - 18-Sep-26 |
| Buy* | 40 | $302.00 | Automatic Execution |
13:29:03 - 18-Sep-26 |
| Buy* | 5 | $302.00 | Automatic Execution |
13:29:03 - 18-Sep-26 |
| Buy* | 40 | $302.00 | Automatic Execution |
13:29:03 - 18-Sep-26 |
| Buy* | 5 | $301.91 | Automatic Execution |
13:28:47 - 18-Sep-26 |
| Buy* | 1 | $301.91 | Automatic Execution |
13:28:47 - 18-Sep-26 |
| Buy* | 1 | $301.91 | Automatic Execution |
13:28:47 - 18-Sep-26 |
| Buy* | 6 | $301.91 | Automatic Execution |
13:28:47 - 18-Sep-26 |
| Buy* | 32 | $301.91 | Automatic Execution |
13:28:47 - 18-Sep-26 |
| Buy* | 20 | $301.91 | Automatic Execution |
13:28:47 - 18-Sep-26 |
| Buy* | 20 | $301.91 | Automatic Execution |
13:28:47 - 18-Sep-26 |
| Buy* | 40 | $301.91 | Automatic Execution |
13:28:47 - 18-Sep-26 |
| Buy* | 40 | $301.90 | Automatic Execution |
13:28:47 - 18-Sep-26 |
| Buy* | 1 | $301.89 | Automatic Execution |
13:28:39 - 18-Sep-26 |
| Buy* | 1 | $301.89 | Automatic Execution |
13:28:39 - 18-Sep-26 |
| Buy* | 1 | $301.89 | Automatic Execution |
13:28:39 - 18-Sep-26 |
| Buy* | 40 | $301.83 | Automatic Execution |
13:28:20 - 18-Sep-26 |
| Buy* | 12 | $301.81 | Automatic Execution |
13:28:20 - 18-Sep-26 |
| Buy* | 8 | $301.81 | Automatic Execution |
13:28:20 - 18-Sep-26 |
| Buy* | 12 | $301.80 | Automatic Execution |
13:28:20 - 18-Sep-26 |
| Buy* | 40 | $301.83 | Automatic Execution |
13:28:20 - 18-Sep-26 |
| Sell* | 1 | $301.72 | Automatic Execution |
13:28:05 - 18-Sep-26 |
| Sell* | 1 | $301.76 | Automatic Execution |
13:28:00 - 18-Sep-26 |
| Buy* | 4 | $301.815 | Automatic Execution |
13:27:50 - 18-Sep-26 |
| Sell* | 80 | $301.85 | Automatic Execution |
13:27:50 - 18-Sep-26 |
| Buy* | 91 | $301.80 | Automatic Execution |
13:27:44 - 18-Sep-26 |
| Buy* | 1 | $301.96 | Automatic Execution |
13:27:44 - 18-Sep-26 |
| Sell* | 5 | $301.80 | Automatic Execution |
13:27:44 - 18-Sep-26 |
| Sell* | 5 | $301.80 | Automatic Execution |
13:27:44 - 18-Sep-26 |
| Sell* | 1 | $301.97 | Automatic Execution |
13:27:43 - 18-Sep-26 |
| Sell* | 10 | $302.00 | Automatic Execution |
13:27:43 - 18-Sep-26 |
| Sell* | 34 | $302.00 | Automatic Execution |
13:27:43 - 18-Sep-26 |
| Sell* | 1 | $302.00 | Automatic Execution |
13:27:43 - 18-Sep-26 |
| Sell* | 1 | $302.00 | Automatic Execution |
13:27:43 - 18-Sep-26 |
| Sell* | 1 | $302.00 | Automatic Execution |
13:27:43 - 18-Sep-26 |
| Sell* | 2 | $302.00 | Automatic Execution |
13:27:43 - 18-Sep-26 |
| Sell* | 5 | $302.00 | Automatic Execution |
13:27:43 - 18-Sep-26 |
| Sell* | 1 | $302.00 | Automatic Execution |
13:27:43 - 18-Sep-26 |
| Sell* | 587 | $302.00 | Automatic Execution |
13:27:43 - 18-Sep-26 |
| Sell* | 1,163 | $302.00 | Automatic Execution |
13:27:43 - 18-Sep-26 |
| Sell* | 9 | $302.00 | Automatic Execution |
13:27:43 - 18-Sep-26 |
| Sell* | 99 | $302.00 | Automatic Execution |
13:27:43 - 18-Sep-26 |
| Sell* | 1 | $302.00 | Automatic Execution |
13:27:43 - 18-Sep-26 |
| Sell* | 1 | $302.00 | Automatic Execution |
13:27:43 - 18-Sep-26 |
| Sell* | 3 | $302.00 | Automatic Execution |
13:27:43 - 18-Sep-26 |
| Sell* | 5 | $302.00 | Automatic Execution |
13:27:43 - 18-Sep-26 |
| Sell* | 10 | $302.00 | Automatic Execution |
13:27:43 - 18-Sep-26 |
| Sell* | 200 | $302.00 | Automatic Execution |
13:27:43 - 18-Sep-26 |
| Sell* | 1 | $302.00 | Automatic Execution |
13:27:43 - 18-Sep-26 |
| Sell* | 2 | $302.00 | Automatic Execution |
13:27:43 - 18-Sep-26 |
| Sell* | 1 | $302.00 | Automatic Execution |
13:27:43 - 18-Sep-26 |
| Sell* | 2 | $302.00 | Automatic Execution |
13:27:43 - 18-Sep-26 |
| Sell* | 1 | $302.00 | Automatic Execution |
13:27:43 - 18-Sep-26 |
| Sell* | 9 | $302.00 | Automatic Execution |
13:27:43 - 18-Sep-26 |
| Sell* | 10 | $302.00 | Automatic Execution |
13:27:43 - 18-Sep-26 |
| Sell* | 13 | $302.00 | Automatic Execution |
13:27:43 - 18-Sep-26 |
| Sell* | 25 | $302.00 | Automatic Execution |
13:27:43 - 18-Sep-26 |
| Sell* | 10 | $302.00 | Automatic Execution |
13:27:43 - 18-Sep-26 |
| Sell* | 2 | $302.00 | Automatic Execution |
13:27:43 - 18-Sep-26 |
| Sell* | 1 | $302.00 | Automatic Execution |
13:27:43 - 18-Sep-26 |
| Sell* | 4 | $302.00 | Automatic Execution |
13:27:43 - 18-Sep-26 |
| Sell* | 1 | $302.00 | Automatic Execution |
13:27:43 - 18-Sep-26 |
| Sell* | 82 | $302.00 | Automatic Execution |
13:27:43 - 18-Sep-26 |
| Sell* | 100 | $302.01 | Automatic Execution |
13:27:43 - 18-Sep-26 |
| Sell* | 100 | $302.00 | Automatic Execution |
13:27:43 - 18-Sep-26 |
| Sell* | 100 | $302.01 | Automatic Execution |
13:27:43 - 18-Sep-26 |
| Sell* | 2 | $302.02 | Automatic Execution |
13:27:43 - 18-Sep-26 |
| Sell* | 1 | $302.03 | Automatic Execution |
13:27:43 - 18-Sep-26 |
| Sell* | 200 | $302.06 | Automatic Execution |
13:27:43 - 18-Sep-26 |
| Sell* | 16 | $302.18 | Automatic Execution |
13:27:42 - 18-Sep-26 |
| Sell* | 6 | $302.18 | Automatic Execution |
13:27:42 - 18-Sep-26 |
| Sell* | 6 | $302.18 | Automatic Execution |
13:27:42 - 18-Sep-26 |
| Sell* | 40 | $302.18 | Automatic Execution |
13:27:42 - 18-Sep-26 |
| Sell* | 40 | $302.13 | Automatic Execution |
13:27:42 - 18-Sep-26 |
| Sell* | 40 | $302.13 | Automatic Execution |
13:27:42 - 18-Sep-26 |
| Sell* | 100 | $302.125 | Automatic Execution |
13:27:42 - 18-Sep-26 |
| Sell* | 40 | $302.125 | Automatic Execution |
13:27:42 - 18-Sep-26 |
| Sell* | 100 | $302.11 | Automatic Execution |
13:27:42 - 18-Sep-26 |
| Sell* | 100 | $302.11 | Automatic Execution |
13:27:42 - 18-Sep-26 |
| Sell* | 100 | $302.11 | Automatic Execution |
13:27:42 - 18-Sep-26 |
| Sell* | 100 | $302.11 | Automatic Execution |
13:27:42 - 18-Sep-26 |
| Sell* | 100 | $302.11 | Automatic Execution |
13:27:42 - 18-Sep-26 |
| Sell* | 1 | $302.10 | Automatic Execution |
13:27:42 - 18-Sep-26 |
| Sell* | 4 | $302.11 | Automatic Execution |
13:27:42 - 18-Sep-26 |
| Sell* | 25 | $302.15 | Automatic Execution |
13:27:42 - 18-Sep-26 |
| Sell* | 9 | $302.15 | Automatic Execution |
13:27:42 - 18-Sep-26 |
| Buy* | 9 | $302.23 | Automatic Execution |
13:27:32 - 18-Sep-26 |
| Sell* | 1 | $302.30 | Automatic Execution |
13:27:21 - 18-Sep-26 |
| Buy* | 40 | $302.30 | Automatic Execution |
13:27:19 - 18-Sep-26 |
| Buy* | 11 | $302.28 | Automatic Execution |
13:27:19 - 18-Sep-26 |
| Buy* | 13 | $302.28 | Automatic Execution |
13:27:19 - 18-Sep-26 |
| Buy* | 27 | $302.28 | Automatic Execution |
13:27:19 - 18-Sep-26 |
| Buy* | 13 | $302.26 | Automatic Execution |
13:27:19 - 18-Sep-26 |
| Sell* | 5 | $302.19 | Automatic Execution |
13:27:18 - 18-Sep-26 |
| Sell* | 21 | $302.19 | Automatic Execution |
13:27:18 - 18-Sep-26 |
| Sell* | 12 | $302.24 | Automatic Execution |
13:27:13 - 18-Sep-26 |
| Sell* | 3 | $302.16 | Automatic Execution |
13:27:01 - 18-Sep-26 |
| Sell* | 8 | $302.24 | Automatic Execution |
13:26:50 - 18-Sep-26 |
| Sell* | 10 | $302.19 | Automatic Execution |
13:26:49 - 18-Sep-26 |
| Sell* | 13 | $302.21 | Automatic Execution |
13:26:49 - 18-Sep-26 |
| Sell* | 23 | $302.19 | Automatic Execution |
13:26:38 - 18-Sep-26 |
| Sell* | 13 | $302.21 | Automatic Execution |
13:26:37 - 18-Sep-26 |
| Sell* | 26 | $302.21 | Automatic Execution |
13:26:37 - 18-Sep-26 |
| Sell* | 4 | $302.28 | Automatic Execution |
13:26:37 - 18-Sep-26 |
| Sell* | 1 | $302.20 | Automatic Execution |
13:26:33 - 18-Sep-26 |
| Sell* | 2 | $302.24 | Automatic Execution |
13:26:29 - 18-Sep-26 |
| Buy* | 3 | $302.26 | Automatic Execution |
13:26:29 - 18-Sep-26 |
| Sell* | 3 | $302.24 | Automatic Execution |
13:26:29 - 18-Sep-26 |
| Sell* | 16 | $302.26 | Automatic Execution |
13:26:29 - 18-Sep-26 |
| Sell* | 16 | $302.26 | Automatic Execution |
13:26:26 - 18-Sep-26 |
| Buy* | 7 | $302.28 | Automatic Execution |
13:26:26 - 18-Sep-26 |
| Buy* | 16 | $302.28 | Automatic Execution |
13:26:26 - 18-Sep-26 |
| Sell* | 14 | $302.25 | Automatic Execution |
13:26:26 - 18-Sep-26 |
| Sell* | 22 | $302.25 | Automatic Execution |
13:26:26 - 18-Sep-26 |
| Sell* | 5 | $302.28 | Automatic Execution |
13:26:26 - 18-Sep-26 |
| Sell* | 5 | $302.28 | Automatic Execution |
13:26:26 - 18-Sep-26 |
| Buy* | 10 | $302.31 | Automatic Execution |
13:26:26 - 18-Sep-26 |
| Sell* | 30 | $302.34 | Automatic Execution |
13:26:22 - 18-Sep-26 |
| Buy* | 10 | $302.34 | Automatic Execution |
13:26:22 - 18-Sep-26 |
| Sell* | 6 | $302.25 | Automatic Execution |
13:26:22 - 18-Sep-26 |
| Sell* | 28 | $302.26 | Automatic Execution |
13:26:22 - 18-Sep-26 |
| Sell* | 22 | $302.26 | Automatic Execution |
13:26:22 - 18-Sep-26 |
| Sell* | 76 | $302.31 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 10 | $302.33 | Automatic Execution |
13:26:20 - 18-Sep-26 |
| Sell* | 17 | $302.37 | Automatic Execution |
13:26:18 - 18-Sep-26 |
| Sell* | 13 | $302.37 | Automatic Execution |
13:26:18 - 18-Sep-26 |
| Buy* | 10 | $302.37 | Automatic Execution |
13:26:18 - 18-Sep-26 |
| Sell* | 10 | $302.33 | Automatic Execution |
13:26:17 - 18-Sep-26 |
| Sell* | 22 | $302.32 | Automatic Execution |
13:26:13 - 18-Sep-26 |
| Sell* | 40 | $302.37 | Automatic Execution |
13:26:13 - 18-Sep-26 |
| Sell* | 6 | $302.33 | Automatic Execution |
13:26:13 - 18-Sep-26 |
| Sell* | 2 | $302.33 | Automatic Execution |
13:26:13 - 18-Sep-26 |
| Sell* | 22 | $302.38 | Automatic Execution |
13:26:13 - 18-Sep-26 |
| Sell* | 2 | $302.39 | Automatic Execution |
13:26:13 - 18-Sep-26 |
| Sell* | 1 | $302.39 | Automatic Execution |
13:26:13 - 18-Sep-26 |
| Sell* | 2 | $302.40 | Automatic Execution |
13:26:13 - 18-Sep-26 |
| Sell* | 471 | $302.41 | Automatic Execution |
13:26:13 - 18-Sep-26 |
| Sell* | 29 | $302.41 | Automatic Execution |
13:26:13 - 18-Sep-26 |
| Sell* | 22 | $302.42 | Automatic Execution |
13:26:13 - 18-Sep-26 |
| Sell* | 18 | $302.46 | Automatic Execution |
13:26:12 - 18-Sep-26 |
| Sell* | 22 | $302.46 | Automatic Execution |
13:26:12 - 18-Sep-26 |
| Sell* | 22 | $302.46 | Automatic Execution |
13:26:12 - 18-Sep-26 |
| Sell* | 28 | $302.51 | Automatic Execution |
13:26:12 - 18-Sep-26 |
| Sell* | 22 | $302.51 | Automatic Execution |
13:26:12 - 18-Sep-26 |
| Sell* | 59 | $302.60 | Automatic Execution |
13:25:41 - 18-Sep-26 |
| Sell* | 24 | $302.60 | Automatic Execution |
13:25:41 - 18-Sep-26 |
| Sell* | 11 | $302.60 | Automatic Execution |
13:25:41 - 18-Sep-26 |
| Sell* | 1 | $302.60 | Automatic Execution |
13:25:41 - 18-Sep-26 |
| Sell* | 6 | $302.60 | Automatic Execution |
13:25:41 - 18-Sep-26 |
| Sell* | 26 | $302.61 | Automatic Execution |
13:25:38 - 18-Sep-26 |
| Sell* | 1 | $302.62 | Automatic Execution |
13:25:38 - 18-Sep-26 |
| Buy* | 100 | $302.68 | Automatic Execution |
13:25:31 - 18-Sep-26 |
| Sell* | 28 | $302.64 | Automatic Execution |
13:25:31 - 18-Sep-26 |
| Buy* | 1 | $302.61 | Automatic Execution |
13:25:30 - 18-Sep-26 |
| Sell* | 100 | $302.49 | Automatic Execution |
13:25:13 - 18-Sep-26 |
| Sell* | 26 | $302.53 | Automatic Execution |
13:24:58 - 18-Sep-26 |
| Sell* | 4 | $302.465 | Automatic Execution |
13:24:58 - 18-Sep-26 |
| Sell* | 96 | $302.51 | Automatic Execution |
13:24:58 - 18-Sep-26 |
| Sell* | 10 | $302.44 | Automatic Execution |
13:24:53 - 18-Sep-26 |
| Sell* | 1 | $302.46 | Automatic Execution |
13:24:51 - 18-Sep-26 |
| Sell* | 13 | $302.46 | Automatic Execution |
13:24:51 - 18-Sep-26 |
| Sell* | 36 | $302.46 | Automatic Execution |
13:24:51 - 18-Sep-26 |
| Sell* | 5 | $302.50 | Automatic Execution |
13:24:51 - 18-Sep-26 |
| Sell* | 1 | $302.50 | Automatic Execution |
13:24:51 - 18-Sep-26 |
| Sell* | 44 | $302.50 | Automatic Execution |
13:24:51 - 18-Sep-26 |
| Sell* | 6 | $302.50 | Automatic Execution |
13:24:51 - 18-Sep-26 |
| Sell* | 9 | $302.60 | Automatic Execution |
13:24:51 - 18-Sep-26 |
| Sell* | 4 | $302.67 | Automatic Execution |
13:24:51 - 18-Sep-26 |
| Sell* | 27 | $302.72 | Automatic Execution |
13:24:39 - 18-Sep-26 |
| Sell* | 30 | $302.74 | Automatic Execution |
13:24:29 - 18-Sep-26 |
| Sell* | 2 | $302.75 | Automatic Execution |
13:24:29 - 18-Sep-26 |
| Sell* | 40 | $302.76 | Automatic Execution |
13:24:21 - 18-Sep-26 |
| Sell* | 40 | $302.76 | Automatic Execution |
13:24:21 - 18-Sep-26 |
| Sell* | 40 | $302.76 | Automatic Execution |
13:24:21 - 18-Sep-26 |
| Sell* | 40 | $302.76 | Automatic Execution |
13:24:21 - 18-Sep-26 |
| Sell* | 40 | $302.76 | Automatic Execution |
13:24:21 - 18-Sep-26 |
| Buy* | 40 | $302.77 | Automatic Execution |
13:24:21 - 18-Sep-26 |
| Sell* | 6 | $302.77 | Automatic Execution |
13:24:21 - 18-Sep-26 |
| Sell* | 25 | $302.77 | Automatic Execution |
13:24:21 - 18-Sep-26 |
| Sell* | 9 | $302.77 | Automatic Execution |
13:24:21 - 18-Sep-26 |
| Sell* | 25 | $302.77 | Automatic Execution |
13:24:21 - 18-Sep-26 |
| Sell* | 120 | $302.77 | Automatic Execution |
13:24:21 - 18-Sep-26 |
| Sell* | 46 | $302.81 | Automatic Execution |
13:24:21 - 18-Sep-26 |
| Sell* | 42 | $302.81 | Automatic Execution |
13:24:21 - 18-Sep-26 |
| Sell* | 80 | $302.81 | Automatic Execution |
13:24:21 - 18-Sep-26 |
| Sell* | 120 | $302.81 | Automatic Execution |
13:24:21 - 18-Sep-26 |
| Sell* | 4 | $302.81 | Automatic Execution |
13:24:21 - 18-Sep-26 |
| Sell* | 26 | $302.82 | Automatic Execution |
13:24:21 - 18-Sep-26 |
| Sell* | 28 | $302.81 | Automatic Execution |
13:24:21 - 18-Sep-26 |
| Unknown* | 27 | $302.905 | Automatic Execution |
13:24:21 - 18-Sep-26 |
| Sell* | 29 | $302.93 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Sell* | 40 | $302.93 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Sell* | 5 | $302.93 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Sell* | 115 | $302.93 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Sell* | 25 | $302.96 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Sell* | 15 | $302.95 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Buy* | 1 | $303.00 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Buy* | 40 | $303.00 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Buy* | 1 | $303.00 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Buy* | 1 | $303.00 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Buy* | 1 | $303.00 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Buy* | 1 | $303.00 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Buy* | 40 | $303.00 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Buy* | 12 | $303.00 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Buy* | 1 | $303.00 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Buy* | 40 | $303.00 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Buy* | 20 | $302.99 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Buy* | 40 | $302.99 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Buy* | 12 | $303.00 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Buy* | 1 | $303.00 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Buy* | 40 | $303.00 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Buy* | 40 | $302.96 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Buy* | 20 | $302.84 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Unknown* | 4 | $302.77 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Sell* | 32 | $302.70 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Sell* | 9 | $302.72 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Unknown* | 100 | $302.77 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Sell* | 6 | $302.71 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Sell* | 100 | $302.72 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Sell* | 15 | $302.765 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Unknown* | 100 | $302.77 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Sell* | 180 | $302.765 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Unknown* | 100 | $302.77 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Sell* | 220 | $302.765 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Sell* | 320 | $302.765 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Sell* | 100 | $302.765 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Sell* | 100 | $302.765 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Sell* | 100 | $302.765 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Sell* | 100 | $302.765 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Sell* | 100 | $302.765 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Sell* | 100 | $302.765 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Sell* | 100 | $302.765 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Buy* | 40 | $302.70 | Automatic Execution |
13:23:52 - 18-Sep-26 |
| Sell* | 5 | $302.66 | Automatic Execution |
13:23:23 - 18-Sep-26 |
| Sell* | 5 | $302.56 | Automatic Execution |
13:23:20 - 18-Sep-26 |
| Sell* | 5 | $302.58 | Automatic Execution |
13:23:20 - 18-Sep-26 |
| Sell* | 29 | $302.66 | Automatic Execution |
13:23:19 - 18-Sep-26 |
| Buy* | 5 | $302.72 | Automatic Execution |
13:23:17 - 18-Sep-26 |
| Buy* | 15 | $302.72 | Automatic Execution |
13:23:17 - 18-Sep-26 |
| Sell* | 1 | $302.76 | Automatic Execution |
13:23:17 - 18-Sep-26 |
| Sell* | 51 | $302.75 | Automatic Execution |
13:23:17 - 18-Sep-26 |
| Sell* | 27 | $302.76 | Automatic Execution |
13:23:17 - 18-Sep-26 |
| Sell* | 4 | $302.76 | Automatic Execution |
13:23:17 - 18-Sep-26 |
| Sell* | 40 | $302.76 | Automatic Execution |
13:23:17 - 18-Sep-26 |
| Sell* | 28 | $302.80 | Automatic Execution |
13:22:53 - 18-Sep-26 |
| Sell* | 1 | $302.80 | Automatic Execution |
13:22:53 - 18-Sep-26 |
| Buy* | 40 | $302.84 | Automatic Execution |
13:22:53 - 18-Sep-26 |
| Sell* | 40 | $302.79 | Automatic Execution |
13:22:51 - 18-Sep-26 |
| Sell* | 10 | $302.77 | Automatic Execution |
13:22:27 - 18-Sep-26 |
| Sell* | 40 | $302.81 | Automatic Execution |
13:22:15 - 18-Sep-26 |
| Sell* | 1 | $302.83 | Automatic Execution |
13:22:14 - 18-Sep-26 |
| Sell* | 3 | $302.83 | Automatic Execution |
13:22:14 - 18-Sep-26 |
| Sell* | 40 | $302.865 | Automatic Execution |
13:22:10 - 18-Sep-26 |
| Buy* | 1 | $302.90 | Automatic Execution |
13:22:10 - 18-Sep-26 |
| Sell* | 40 | $302.86 | Automatic Execution |
13:22:07 - 18-Sep-26 |
| Sell* | 17 | $302.84 | Automatic Execution |
13:22:05 - 18-Sep-26 |
| Sell* | 1 | $302.86 | Automatic Execution |
13:21:57 - 18-Sep-26 |
| Sell* | 6 | $302.86 | Automatic Execution |
13:21:57 - 18-Sep-26 |
| Sell* | 120 | $302.84 | Automatic Execution |
13:21:34 - 18-Sep-26 |
| Sell* | 40 | $302.87 | Automatic Execution |
13:21:15 - 18-Sep-26 |
| Sell* | 67 | $302.78 | Automatic Execution |
13:21:06 - 18-Sep-26 |
| Sell* | 18 | $302.78 | Automatic Execution |
13:21:06 - 18-Sep-26 |
| Buy* | 40 | $303.01 | Automatic Execution |
13:20:20 - 18-Sep-26 |
| Buy* | 24 | $302.90 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Sell* | 5 | $302.77 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Sell* | 1 | $302.77 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Sell* | 5 | $302.80 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Sell* | 8 | $302.80 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Sell* | 1 | $302.86 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Sell* | 1 | $302.86 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Sell* | 25 | $302.86 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Sell* | 100 | $303.01 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Sell* | 16 | $303.02 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Sell* | 73 | $302.96 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Sell* | 100 | $302.98 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Sell* | 100 | $302.98 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Sell* | 100 | $302.98 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Sell* | 100 | $302.98 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Buy* | 100 | $303.01 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Sell* | 27 | $302.96 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Sell* | 100 | $302.95 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Sell* | 44 | $302.96 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Sell* | 33 | $302.96 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Sell* | 30 | $302.96 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Sell* | 100 | $302.95 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Sell* | 100 | $302.96 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Sell* | 1 | $303.00 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Sell* | 10 | $303.00 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Sell* | 25 | $303.00 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Sell* | 20 | $303.00 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Sell* | 1 | $303.00 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Sell* | 1 | $303.00 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Sell* | 50 | $303.00 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Sell* | 5 | $303.00 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Sell* | 1 | $303.00 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Sell* | 5 | $303.00 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Sell* | 1 | $303.00 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Sell* | 100 | $303.00 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Sell* | 7 | $303.00 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Sell* | 20 | $303.00 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Sell* | 5 | $303.00 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Sell* | 4 | $303.00 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Sell* | 25 | $303.00 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Sell* | 3 | $303.00 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Sell* | 100 | $303.00 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Sell* | 16 | $303.04 | Automatic Execution |
13:20:12 - 18-Sep-26 |
| Sell* | 7 | $303.04 | Automatic Execution |
13:20:12 - 18-Sep-26 |
| Sell* | 4 | $303.09 | Automatic Execution |
13:20:12 - 18-Sep-26 |
| Sell* | 29 | $303.10 | Automatic Execution |
13:20:12 - 18-Sep-26 |
| Sell* | 15 | $303.11 | Automatic Execution |
13:20:12 - 18-Sep-26 |
| Sell* | 5 | $303.05 | Automatic Execution |
13:20:12 - 18-Sep-26 |
| Sell* | 5 | $303.05 | Automatic Execution |
13:20:12 - 18-Sep-26 |
| Sell* | 40 | $303.175 | Automatic Execution |
13:20:12 - 18-Sep-26 |
| Sell* | 1 | $303.24 | Automatic Execution |
13:20:11 - 18-Sep-26 |
| Sell* | 15 | $303.25 | Automatic Execution |
13:20:11 - 18-Sep-26 |
| Sell* | 5 | $303.31 | Automatic Execution |
13:20:11 - 18-Sep-26 |
| Buy* | 9 | $303.375 | Automatic Execution |
13:20:11 - 18-Sep-26 |
| Unknown* | 7 | $303.37 | Automatic Execution |
13:20:11 - 18-Sep-26 |
| Buy* | 7 | $303.375 | Automatic Execution |
13:20:11 - 18-Sep-26 |
| Sell* | 40 | $303.36 | Automatic Execution |
13:20:11 - 18-Sep-26 |
| Sell* | 9 | $303.40 | Automatic Execution |
13:20:11 - 18-Sep-26 |
| Sell* | 33 | $303.54 | Automatic Execution |
13:20:11 - 18-Sep-26 |
| Sell* | 1 | $303.54 | Automatic Execution |
13:20:11 - 18-Sep-26 |
| Sell* | 2 | $303.55 | Automatic Execution |
13:20:11 - 18-Sep-26 |
| Sell* | 8 | $303.59 | Automatic Execution |
13:20:11 - 18-Sep-26 |
| Sell* | 30 | $303.675 | Automatic Execution |
13:20:11 - 18-Sep-26 |
| Buy* | 1 | $303.815 | Automatic Execution |
13:20:06 - 18-Sep-26 |
| Buy* | 31 | $303.81 | Automatic Execution |
13:19:00 - 18-Sep-26 |
| Buy* | 9 | $303.81 | Automatic Execution |
13:19:00 - 18-Sep-26 |
| Sell* | 10 | $303.84 | Automatic Execution |
13:19:00 - 18-Sep-26 |
| Sell* | 10 | $303.85 | Automatic Execution |
13:18:16 - 18-Sep-26 |
| Sell* | 100 | $303.905 | Automatic Execution |
13:18:16 - 18-Sep-26 |
| Sell* | 100 | $303.905 | Automatic Execution |
13:18:16 - 18-Sep-26 |
| Sell* | 12 | $303.855 | Automatic Execution |
13:18:03 - 18-Sep-26 |
| Unknown* | 15 | $303.88 | Automatic Execution |
13:18:03 - 18-Sep-26 |
| Buy* | 13 | $303.92 | Automatic Execution |
13:18:03 - 18-Sep-26 |
| Buy* | 40 | $303.95 | Automatic Execution |
13:18:03 - 18-Sep-26 |
| Buy* | 13 | $303.95 | Automatic Execution |
13:18:03 - 18-Sep-26 |
| Buy* | 7 | $303.95 | Automatic Execution |
13:18:03 - 18-Sep-26 |
| Buy* | 14 | $303.95 | Automatic Execution |
13:18:03 - 18-Sep-26 |
| Buy* | 6 | $303.95 | Automatic Execution |
13:18:03 - 18-Sep-26 |
| Buy* | 74 | $303.94 | Automatic Execution |
13:18:03 - 18-Sep-26 |
| Buy* | 13 | $303.71 | Automatic Execution |
13:17:53 - 18-Sep-26 |
| Buy* | 13 | $303.69 | Automatic Execution |
13:17:53 - 18-Sep-26 |
| Buy* | 13 | $303.68 | Automatic Execution |
13:17:53 - 18-Sep-26 |
| Sell* | 200 | $303.66 | Automatic Execution |
13:17:53 - 18-Sep-26 |
| Sell* | 1 | $303.76 | Automatic Execution |
13:17:53 - 18-Sep-26 |
| Sell* | 150 | $303.84 | Automatic Execution |
13:17:53 - 18-Sep-26 |
| Sell* | 45 | $303.84 | Automatic Execution |
13:17:53 - 18-Sep-26 |
| Sell* | 5 | $303.84 | Automatic Execution |
13:17:44 - 18-Sep-26 |
| Sell* | 100 | $303.91 | Automatic Execution |
13:17:44 - 18-Sep-26 |
| Sell* | 100 | $303.95 | Automatic Execution |
13:17:44 - 18-Sep-26 |
| Sell* | 1 | $304.075 | Automatic Execution |
13:17:44 - 18-Sep-26 |
| Sell* | 7 | $304.02 | Automatic Execution |
13:17:38 - 18-Sep-26 |
| Sell* | 11 | $304.02 | Automatic Execution |
13:17:38 - 18-Sep-26 |
| Buy* | 40 | $304.01 | Automatic Execution |
13:17:38 - 18-Sep-26 |
| Sell* | 3 | $304.00 | Automatic Execution |
13:17:38 - 18-Sep-26 |
| Sell* | 100 | $304.00 | Automatic Execution |
13:17:38 - 18-Sep-26 |
| Sell* | 1 | $304.00 | Automatic Execution |
13:17:38 - 18-Sep-26 |
| Sell* | 1 | $304.00 | Automatic Execution |
13:17:38 - 18-Sep-26 |
| Sell* | 30 | $304.00 | Automatic Execution |
13:17:38 - 18-Sep-26 |
| Sell* | 2 | $304.00 | Automatic Execution |
13:17:38 - 18-Sep-26 |
| Sell* | 5 | $304.00 | Automatic Execution |
13:17:38 - 18-Sep-26 |
| Sell* | 20 | $304.04 | Automatic Execution |
13:17:38 - 18-Sep-26 |
| Sell* | 30 | $304.09 | Automatic Execution |
13:17:38 - 18-Sep-26 |
| Sell* | 10 | $304.09 | Automatic Execution |
13:17:38 - 18-Sep-26 |
| Sell* | 4 | $304.09 | Automatic Execution |
13:17:38 - 18-Sep-26 |
| Sell* | 56 | $304.10 | Automatic Execution |
13:17:38 - 18-Sep-26 |
| Sell* | 1 | $304.10 | Automatic Execution |
13:17:38 - 18-Sep-26 |
| Sell* | 1 | $304.17 | Automatic Execution |
13:17:38 - 18-Sep-26 |
| Sell* | 3 | $304.17 | Automatic Execution |
13:17:38 - 18-Sep-26 |
| Sell* | 20 | $304.17 | Automatic Execution |
13:17:38 - 18-Sep-26 |
| Sell* | 20 | $304.24 | Automatic Execution |
13:17:38 - 18-Sep-26 |
| Sell* | 100 | $304.24 | Automatic Execution |
13:17:38 - 18-Sep-26 |
| Sell* | 40 | $304.25 | Automatic Execution |
13:17:38 - 18-Sep-26 |
| Sell* | 40 | $304.24 | Automatic Execution |
13:17:38 - 18-Sep-26 |
| Sell* | 40 | $304.25 | Automatic Execution |
13:17:38 - 18-Sep-26 |
| Buy* | 30 | $304.28 | Automatic Execution |
13:17:38 - 18-Sep-26 |
| Buy* | 30 | $304.28 | Automatic Execution |
13:17:38 - 18-Sep-26 |
| Sell* | 10 | $304.29 | Automatic Execution |
13:17:38 - 18-Sep-26 |
| Sell* | 40 | $304.29 | Automatic Execution |
13:17:38 - 18-Sep-26 |
| Sell* | 40 | $304.29 | Automatic Execution |
13:17:38 - 18-Sep-26 |
| Sell* | 28 | $304.32 | Automatic Execution |
13:17:38 - 18-Sep-26 |
| Sell* | 2 | $304.32 | Automatic Execution |
13:17:38 - 18-Sep-26 |
| Sell* | 40 | $304.29 | Automatic Execution |
13:17:38 - 18-Sep-26 |
| Sell* | 2 | $304.30 | Automatic Execution |
13:17:38 - 18-Sep-26 |
| Sell* | 30 | $304.32 | Automatic Execution |
13:17:38 - 18-Sep-26 |
| Sell* | 10 | $304.39 | Automatic Execution |
13:17:33 - 18-Sep-26 |
| Sell* | 7 | $304.39 | Automatic Execution |
13:17:33 - 18-Sep-26 |
| Sell* | 13 | $304.43 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 1 | $304.48 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Buy* | 1 | $304.48 | Automatic Execution |
13:17:14 - 18-Sep-26 |
| Sell* | 13 | $304.39 | Automatic Execution |
13:17:04 - 18-Sep-26 |
| Sell* | 30 | $304.39 | Automatic Execution |
13:17:04 - 18-Sep-26 |
| Buy* | 38 | $304.44 | Automatic Execution |
13:16:50 - 18-Sep-26 |
| Buy* | 2 | $304.44 | Automatic Execution |
13:16:50 - 18-Sep-26 |
| Buy* | 40 | $304.42 | Automatic Execution |
13:16:50 - 18-Sep-26 |
| Buy* | 7 | $304.42 | Automatic Execution |
13:16:50 - 18-Sep-26 |
| Buy* | 31 | $304.41 | Automatic Execution |
13:16:50 - 18-Sep-26 |
| Buy* | 21 | $304.41 | Automatic Execution |
13:16:50 - 18-Sep-26 |
| Buy* | 22 | $304.41 | Automatic Execution |
13:16:50 - 18-Sep-26 |
| Buy* | 25 | $304.41 | Automatic Execution |
13:16:50 - 18-Sep-26 |
| Buy* | 1 | $304.41 | Automatic Execution |
13:16:39 - 18-Sep-26 |
| Buy* | 20 | $304.29 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Sell* | 25 | $304.25 | Automatic Execution |
13:15:53 - 18-Sep-26 |
| Sell* | 19 | $304.28 | Automatic Execution |
13:15:53 - 18-Sep-26 |
| Sell* | 23 | $304.28 | Automatic Execution |
13:15:53 - 18-Sep-26 |
| Buy* | 1 | $304.38 | Automatic Execution |
13:15:45 - 18-Sep-26 |
| Sell* | 15 | $304.33 | Automatic Execution |
13:15:33 - 18-Sep-26 |
| Sell* | 5 | $304.33 | Automatic Execution |
13:15:33 - 18-Sep-26 |
| Sell* | 13 | $304.33 | Automatic Execution |
13:15:33 - 18-Sep-26 |
| Sell* | 14 | $304.33 | Automatic Execution |
13:15:33 - 18-Sep-26 |
| Sell* | 1 | $304.34 | Automatic Execution |
13:15:31 - 18-Sep-26 |
| Buy* | 10 | $304.38 | Automatic Execution |
13:15:26 - 18-Sep-26 |
| Sell* | 40 | $304.27 | Automatic Execution |
12:58:09 - 18-Sep-26 |
| Buy* | 1 | $304.27 | Automatic Execution |
12:58:09 - 18-Sep-26 |
| Sell* | 1 | $304.26 | Automatic Execution |
12:58:08 - 18-Sep-26 |
| Sell* | 40 | $304.27 | Automatic Execution |
12:58:01 - 18-Sep-26 |
| Buy* | 4 | $304.34 | Automatic Execution |
12:57:54 - 18-Sep-26 |
| Buy* | 15 | $304.32 | Automatic Execution |
12:57:52 - 18-Sep-26 |
| Buy* | 1 | $304.305 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Buy* | 4 | $304.29 | Automatic Execution |
12:57:47 - 18-Sep-26 |
| Sell* | 20 | $304.31 | Automatic Execution |
12:57:41 - 18-Sep-26 |
| Sell* | 1 | $304.31 | Automatic Execution |
12:57:41 - 18-Sep-26 |
| Sell* | 20 | $304.32 | Automatic Execution |
12:57:40 - 18-Sep-26 |
| Buy* | 40 | $304.40 | Automatic Execution |
12:57:38 - 18-Sep-26 |
| Buy* | 40 | $304.32 | Automatic Execution |
12:57:04 - 18-Sep-26 |
| Buy* | 4 | $304.32 | Automatic Execution |
12:57:04 - 18-Sep-26 |
| Sell* | 15 | $304.28 | Automatic Execution |
12:56:51 - 18-Sep-26 |
| Sell* | 5 | $304.28 | Automatic Execution |
12:56:51 - 18-Sep-26 |
| Sell* | 10 | $304.28 | Automatic Execution |
12:56:51 - 18-Sep-26 |
| Sell* | 5 | $304.28 | Automatic Execution |
12:56:44 - 18-Sep-26 |
| Sell* | 20 | $304.29 | Automatic Execution |
12:56:44 - 18-Sep-26 |
| Sell* | 8 | $304.30 | Automatic Execution |
12:56:44 - 18-Sep-26 |
| Sell* | 21 | $304.30 | Automatic Execution |
12:56:44 - 18-Sep-26 |
| Sell* | 14 | $304.30 | Automatic Execution |
12:56:44 - 18-Sep-26 |
| Sell* | 2 | $304.30 | Automatic Execution |
12:56:44 - 18-Sep-26 |
| Sell* | 5 | $304.30 | Automatic Execution |
12:56:44 - 18-Sep-26 |
| Sell* | 17 | $304.31 | Automatic Execution |
12:56:44 - 18-Sep-26 |
| Sell* | 30 | $304.31 | Automatic Execution |
12:56:44 - 18-Sep-26 |
| Sell* | 3 | $304.31 | Automatic Execution |
12:56:43 - 18-Sep-26 |
| Sell* | 20 | $304.35 | Automatic Execution |
12:56:05 - 18-Sep-26 |
| Sell* | 20 | $304.35 | Automatic Execution |
12:56:05 - 18-Sep-26 |
| Buy* | 40 | $304.44 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Buy* | 40 | $304.44 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Sell* | 10 | $304.38 | Automatic Execution |
12:55:04 - 18-Sep-26 |
| Sell* | 16 | $304.38 | Automatic Execution |
12:55:04 - 18-Sep-26 |
| Sell* | 4 | $304.38 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Sell* | 59 | $304.26 | Automatic Execution |
12:54:20 - 18-Sep-26 |
| Buy* | 1 | $304.42 | Automatic Execution |
12:53:10 - 18-Sep-26 |
| Buy* | 40 | $304.26 | Automatic Execution |
12:52:29 - 18-Sep-26 |
| Buy* | 40 | $304.26 | Automatic Execution |
12:52:29 - 18-Sep-26 |
| Buy* | 40 | $304.26 | Automatic Execution |
12:52:29 - 18-Sep-26 |
| Buy* | 13 | $304.23 | Automatic Execution |
12:52:29 - 18-Sep-26 |
| Buy* | 13 | $304.24 | Automatic Execution |
12:52:29 - 18-Sep-26 |
| Sell* | 10 | $304.15 | Automatic Execution |
12:52:29 - 18-Sep-26 |
| Sell* | 13 | $304.20 | Automatic Execution |
12:52:28 - 18-Sep-26 |
| Buy* | 9 | $304.25 | Automatic Execution |
12:52:23 - 18-Sep-26 |
| Sell* | 15 | $304.15 | Automatic Execution |
12:52:23 - 18-Sep-26 |
| Sell* | 8 | $304.19 | Automatic Execution |
12:52:11 - 18-Sep-26 |
| Sell* | 3 | $304.19 | Automatic Execution |
12:52:11 - 18-Sep-26 |
| Sell* | 26 | $304.19 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Sell* | 3 | $304.19 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Sell* | 38 | $304.13 | Automatic Execution |
12:52:01 - 18-Sep-26 |
| Sell* | 1 | $304.13 | Automatic Execution |
12:51:20 - 18-Sep-26 |
| Sell* | 26 | $304.13 | Automatic Execution |
12:51:20 - 18-Sep-26 |
| Sell* | 39 | $304.23 | Automatic Execution |
12:51:20 - 18-Sep-26 |
| Sell* | 31 | $304.25 | Automatic Execution |
12:51:12 - 18-Sep-26 |
| Sell* | 30 | $304.28 | Automatic Execution |
12:51:05 - 18-Sep-26 |
| Sell* | 2 | $304.29 | Automatic Execution |
12:51:02 - 18-Sep-26 |
| Sell* | 4 | $304.29 | Automatic Execution |
12:51:02 - 18-Sep-26 |
| Sell* | 24 | $304.30 | Automatic Execution |
12:51:02 - 18-Sep-26 |
| Sell* | 1 | $304.41 | Automatic Execution |
12:50:38 - 18-Sep-26 |
| Sell* | 31 | $304.41 | Automatic Execution |
12:50:37 - 18-Sep-26 |
| Buy* | 1 | $304.49 | Automatic Execution |
12:50:19 - 18-Sep-26 |
| Sell* | 6 | $304.42 | Automatic Execution |
12:50:18 - 18-Sep-26 |
| Buy* | 13 | $304.54 | Automatic Execution |
12:50:03 - 18-Sep-26 |
| Sell* | 27 | $304.55 | Automatic Execution |
12:50:03 - 18-Sep-26 |
| Sell* | 50 | $304.55 | Automatic Execution |
12:50:03 - 18-Sep-26 |
| Sell* | 26 | $304.63 | Automatic Execution |
12:49:58 - 18-Sep-26 |
| Sell* | 100 | $304.77 | Automatic Execution |
12:49:57 - 18-Sep-26 |
| Sell* | 100 | $304.78 | Automatic Execution |
12:49:57 - 18-Sep-26 |
| Sell* | 100 | $304.77 | Automatic Execution |
12:49:57 - 18-Sep-26 |
| Sell* | 100 | $304.78 | Automatic Execution |
12:49:57 - 18-Sep-26 |
| Sell* | 100 | $304.77 | Automatic Execution |
12:49:57 - 18-Sep-26 |
| Sell* | 100 | $304.78 | Automatic Execution |
12:49:57 - 18-Sep-26 |
| Sell* | 100 | $304.77 | Automatic Execution |
12:49:57 - 18-Sep-26 |
| Sell* | 100 | $304.78 | Automatic Execution |
12:49:57 - 18-Sep-26 |
| Buy* | 18 | $304.58 | Automatic Execution |
12:49:56 - 18-Sep-26 |
| Sell* | 40 | $304.34 | Automatic Execution |
12:49:56 - 18-Sep-26 |
| Buy* | 2 | $304.35 | Automatic Execution |
12:49:56 - 18-Sep-26 |
| Buy* | 1 | $304.33 | Automatic Execution |
12:49:56 - 18-Sep-26 |
| Buy* | 20 | $304.23 | Automatic Execution |
12:49:56 - 18-Sep-26 |
| Buy* | 20 | $304.22 | Automatic Execution |
12:49:56 - 18-Sep-26 |
| Buy* | 40 | $304.18 | Automatic Execution |
12:49:56 - 18-Sep-26 |
| Buy* | 40 | $304.13 | Automatic Execution |
12:49:55 - 18-Sep-26 |
| Sell* | 30 | $303.99 | Automatic Execution |
12:49:33 - 18-Sep-26 |
| Buy* | 39 | $304.00 | Automatic Execution |
12:49:33 - 18-Sep-26 |
| Sell* | 10 | $304.00 | Automatic Execution |
12:49:33 - 18-Sep-26 |
| Sell* | 69 | $304.01 | Automatic Execution |
12:49:33 - 18-Sep-26 |
| Sell* | 1 | $304.00 | Automatic Execution |
12:49:33 - 18-Sep-26 |
| Sell* | 1 | $304.00 | Automatic Execution |
12:49:33 - 18-Sep-26 |
| Sell* | 22 | $304.00 | Automatic Execution |
12:49:33 - 18-Sep-26 |
| Sell* | 50 | $304.00 | Automatic Execution |
12:49:33 - 18-Sep-26 |
| Sell* | 100 | $304.00 | Automatic Execution |
12:49:33 - 18-Sep-26 |
| Sell* | 100 | $304.00 | Automatic Execution |
12:49:33 - 18-Sep-26 |
| Sell* | 12 | $304.00 | Automatic Execution |
12:49:33 - 18-Sep-26 |
| Sell* | 1 | $304.00 | Automatic Execution |
12:49:33 - 18-Sep-26 |
| Sell* | 1 | $304.00 | Automatic Execution |
12:49:33 - 18-Sep-26 |
| Sell* | 2 | $304.00 | Automatic Execution |
12:49:33 - 18-Sep-26 |
| Sell* | 1 | $304.00 | Automatic Execution |
12:49:33 - 18-Sep-26 |
| Sell* | 10 | $304.01 | Automatic Execution |
12:49:33 - 18-Sep-26 |
| Sell* | 1 | $304.01 | Automatic Execution |
12:49:33 - 18-Sep-26 |
| Sell* | 3 | $304.00 | Automatic Execution |
12:49:33 - 18-Sep-26 |
| Sell* | 1 | $304.00 | Automatic Execution |
12:49:33 - 18-Sep-26 |
| Sell* | 25 | $304.02 | Automatic Execution |
12:49:33 - 18-Sep-26 |
| Sell* | 13 | $304.03 | Automatic Execution |
12:49:33 - 18-Sep-26 |
| Sell* | 13 | $304.10 | Automatic Execution |
12:49:25 - 18-Sep-26 |
| Sell* | 13 | $304.10 | Automatic Execution |
12:49:25 - 18-Sep-26 |
| Buy* | 1 | $304.14 | Automatic Execution |
12:49:11 - 18-Sep-26 |
| Buy* | 20 | $304.13 | Automatic Execution |
12:49:11 - 18-Sep-26 |
| Sell* | 4 | $304.03 | Automatic Execution |
12:49:11 - 18-Sep-26 |
| Sell* | 100 | $304.07 | Automatic Execution |
12:49:11 - 18-Sep-26 |
| Buy* | 100 | $304.08 | Automatic Execution |
12:49:11 - 18-Sep-26 |
| Buy* | 4 | $304.06 | Automatic Execution |
12:49:11 - 18-Sep-26 |
| Sell* | 11 | $304.05 | Automatic Execution |
12:49:11 - 18-Sep-26 |
| Buy* | 1 | $304.15 | Automatic Execution |
12:49:10 - 18-Sep-26 |
| Sell* | 7 | $304.16 | Automatic Execution |
12:49:04 - 18-Sep-26 |
| Sell* | 27 | $304.15 | Automatic Execution |
12:49:04 - 18-Sep-26 |
| Sell* | 24 | $304.14 | Automatic Execution |
12:49:04 - 18-Sep-26 |
| Sell* | 36 | $304.15 | Automatic Execution |
12:49:04 - 18-Sep-26 |
| Sell* | 100 | $304.15 | Automatic Execution |
12:49:04 - 18-Sep-26 |
| Sell* | 26 | $304.16 | Automatic Execution |
12:49:04 - 18-Sep-26 |
| Sell* | 28 | $304.25 | Automatic Execution |
12:48:50 - 18-Sep-26 |
| Sell* | 30 | $304.27 | Automatic Execution |
12:48:50 - 18-Sep-26 |
| Sell* | 30 | $304.30 | Automatic Execution |
12:48:50 - 18-Sep-26 |
| Buy* | 97 | $304.45 | Automatic Execution |
12:48:45 - 18-Sep-26 |
| Buy* | 1 | $304.49 | Automatic Execution |
12:48:45 - 18-Sep-26 |
| Buy* | 1 | $304.49 | Automatic Execution |
12:48:45 - 18-Sep-26 |
| Buy* | 1 | $304.48 | Automatic Execution |
12:48:35 - 18-Sep-26 |
| Buy* | 1 | $304.48 | Automatic Execution |
12:48:28 - 18-Sep-26 |
| Buy* | 1 | $304.43 | Automatic Execution |
12:48:16 - 18-Sep-26 |
| Buy* | 40 | $304.36 | Automatic Execution |
12:48:16 - 18-Sep-26 |
| Sell* | 40 | $304.26 | Automatic Execution |
12:48:16 - 18-Sep-26 |
| Sell* | 10 | $304.44 | Automatic Execution |
12:47:11 - 18-Sep-26 |
| Sell* | 1 | $304.47 | Automatic Execution |
12:47:11 - 18-Sep-26 |
| Sell* | 80 | $304.50 | Automatic Execution |
12:47:08 - 18-Sep-26 |
| Sell* | 2 | $304.50 | Automatic Execution |
12:47:08 - 18-Sep-26 |
| Sell* | 10 | $304.50 | Automatic Execution |
12:47:08 - 18-Sep-26 |
| Sell* | 80 | $304.56 | Automatic Execution |
12:47:08 - 18-Sep-26 |
| Buy* | 20 | $304.65 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Sell* | 80 | $304.65 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Sell* | 1 | $304.65 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Sell* | 6 | $304.66 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Sell* | 80 | $304.66 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Sell* | 6 | $304.66 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Sell* | 2 | $304.66 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Sell* | 4 | $304.66 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Sell* | 32 | $304.66 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Sell* | 2 | $304.67 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Sell* | 17 | $304.67 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Sell* | 3 | $304.72 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Sell* | 17 | $304.75 | Automatic Execution |
12:46:20 - 18-Sep-26 |
| Sell* | 86 | $305.22 | Automatic Execution |
12:26:46 - 18-Sep-26 |
| Sell* | 14 | $305.22 | Automatic Execution |
12:26:46 - 18-Sep-26 |
| Sell* | 100 | $305.23 | Automatic Execution |
12:26:46 - 18-Sep-26 |
| Sell* | 10 | $305.24 | Automatic Execution |
12:26:45 - 18-Sep-26 |
| Sell* | 56 | $305.26 | Automatic Execution |
12:26:45 - 18-Sep-26 |
| Sell* | 13 | $305.33 | Automatic Execution |
12:26:45 - 18-Sep-26 |
| Buy* | 1 | $305.33 | Automatic Execution |
12:26:45 - 18-Sep-26 |
| Buy* | 1 | $305.25 | Automatic Execution |
12:26:45 - 18-Sep-26 |
| Buy* | 19 | $305.25 | Automatic Execution |
12:26:45 - 18-Sep-26 |
| Buy* | 100 | $305.25 | Automatic Execution |
12:26:45 - 18-Sep-26 |
| Buy* | 42 | $305.25 | Automatic Execution |
12:26:45 - 18-Sep-26 |
| Buy* | 24 | $305.25 | Automatic Execution |
12:26:45 - 18-Sep-26 |
| Buy* | 1 | $305.23 | Automatic Execution |
12:26:45 - 18-Sep-26 |
| Buy* | 32 | $305.25 | Automatic Execution |
12:26:45 - 18-Sep-26 |
| Sell* | 40 | $305.14 | Automatic Execution |
12:26:33 - 18-Sep-26 |
| Sell* | 100 | $305.25 | Automatic Execution |
12:26:28 - 18-Sep-26 |
| Sell* | 98 | $305.25 | Automatic Execution |
12:26:28 - 18-Sep-26 |
| Sell* | 100 | $305.25 | Automatic Execution |
12:26:28 - 18-Sep-26 |
| Sell* | 100 | $305.25 | Automatic Execution |
12:26:28 - 18-Sep-26 |
| Sell* | 2 | $305.25 | Automatic Execution |
12:26:28 - 18-Sep-26 |
| Buy* | 8 | $305.30 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Buy* | 32 | $305.30 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Sell* | 4 | $305.30 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Sell* | 4 | $305.30 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Sell* | 4 | $305.30 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Sell* | 10 | $305.33 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Sell* | 100 | $305.33 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Sell* | 40 | $305.26 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Sell* | 18 | $305.31 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Sell* | 2 | $305.31 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Sell* | 10 | $305.33 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Sell* | 6 | $305.34 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Sell* | 1 | $305.39 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Sell* | 100 | $305.41 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Sell* | 100 | $305.41 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Sell* | 18 | $305.44 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Sell* | 40 | $305.48 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Sell* | 40 | $305.48 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Sell* | 20 | $305.53 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Sell* | 20 | $305.53 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Sell* | 99 | $305.53 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Sell* | 20 | $305.53 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Sell* | 1 | $305.53 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Sell* | 120 | $305.53 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Sell* | 8 | $305.55 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Sell* | 34 | $305.55 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Sell* | 6 | $305.55 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Sell* | 120 | $305.55 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Sell* | 4 | $305.55 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Sell* | 40 | $305.55 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Sell* | 120 | $305.55 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Sell* | 6 | $305.56 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Sell* | 9 | $305.50 | Automatic Execution |
12:26:01 - 18-Sep-26 |
| Sell* | 1 | $305.50 | Automatic Execution |
12:25:59 - 18-Sep-26 |
| Sell* | 8 | $305.52 | Automatic Execution |
12:25:53 - 18-Sep-26 |
| Sell* | 2 | $305.585 | Automatic Execution |
12:25:26 - 18-Sep-26 |
| Sell* | 3 | $305.585 | Automatic Execution |
12:25:20 - 18-Sep-26 |
| Sell* | 40 | $305.585 | Automatic Execution |
12:25:20 - 18-Sep-26 |
| Sell* | 40 | $305.595 | Automatic Execution |
12:25:03 - 18-Sep-26 |
| Sell* | 40 | $305.60 | Automatic Execution |
12:24:48 - 18-Sep-26 |
| Sell* | 24 | $305.50 | Automatic Execution |
12:24:43 - 18-Sep-26 |
| Sell* | 6 | $305.50 | Automatic Execution |
12:24:43 - 18-Sep-26 |
| Sell* | 1 | $305.52 | Automatic Execution |
12:24:43 - 18-Sep-26 |
| Sell* | 1 | $305.65 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Sell* | 40 | $305.585 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 80 | $305.61 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 2 | $305.63 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 1 | $305.63 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Buy* | 7 | $305.63 | Automatic Execution |
12:24:30 - 18-Sep-26 |
| Sell* | 40 | $305.45 | Automatic Execution |
12:24:15 - 18-Sep-26 |
| Sell* | 25 | $305.50 | Automatic Execution |
12:23:35 - 18-Sep-26 |
| Unknown* | 5 | $305.52 | Automatic Execution |
12:23:28 - 18-Sep-26 |
| Unknown* | 7 | $305.52 | Automatic Execution |
12:23:28 - 18-Sep-26 |
| Sell* | 25 | $305.52 | Automatic Execution |
12:23:28 - 18-Sep-26 |
| Sell* | 25 | $305.52 | Automatic Execution |
12:23:28 - 18-Sep-26 |
| Sell* | 25 | $305.52 | Automatic Execution |
12:23:28 - 18-Sep-26 |
| Sell* | 1 | $305.50 | Automatic Execution |
12:23:28 - 18-Sep-26 |
| Sell* | 1 | $305.53 | Automatic Execution |
12:23:28 - 18-Sep-26 |
| Sell* | 6 | $305.56 | Automatic Execution |
12:23:28 - 18-Sep-26 |
| Sell* | 40 | $305.56 | Automatic Execution |
12:23:28 - 18-Sep-26 |
| Sell* | 12 | $305.56 | Automatic Execution |
12:23:28 - 18-Sep-26 |
| Sell* | 1 | $305.57 | Automatic Execution |
12:23:28 - 18-Sep-26 |
| Sell* | 6 | $305.62 | Automatic Execution |
12:23:27 - 18-Sep-26 |
| Sell* | 4 | $305.63 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 6 | $305.63 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 1 | $305.66 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 21 | $305.71 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 40 | $305.71 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 1 | $305.71 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 18 | $305.71 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 80 | $305.71 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 80 | $305.71 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 40 | $305.71 | Automatic Execution |
12:23:26 - 18-Sep-26 |
| Sell* | 1 | $305.79 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 1 | $305.79 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 18 | $305.79 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 1 | $305.90 | Automatic Execution |
12:22:49 - 18-Sep-26 |
| Sell* | 2 | $305.96 | Automatic Execution |
12:22:43 - 18-Sep-26 |
| Sell* | 1 | $305.93 | Automatic Execution |
12:22:43 - 18-Sep-26 |
| Sell* | 1 | $305.92 | Automatic Execution |
12:22:43 - 18-Sep-26 |
| Sell* | 24 | $305.97 | Automatic Execution |
12:22:43 - 18-Sep-26 |
| Sell* | 3 | $305.97 | Automatic Execution |
12:22:43 - 18-Sep-26 |
| Sell* | 13 | $305.97 | Automatic Execution |
12:22:43 - 18-Sep-26 |
| Sell* | 55 | $305.97 | Automatic Execution |
12:22:43 - 18-Sep-26 |
| Sell* | 1 | $305.97 | Automatic Execution |
12:22:43 - 18-Sep-26 |
| Sell* | 3 | $305.97 | Automatic Execution |
12:22:43 - 18-Sep-26 |
| Sell* | 64 | $305.97 | Automatic Execution |
12:22:43 - 18-Sep-26 |
| Sell* | 1 | $305.97 | Automatic Execution |
12:22:43 - 18-Sep-26 |
| Sell* | 120 | $305.97 | Automatic Execution |
12:22:43 - 18-Sep-26 |
| Sell* | 1 | $306.00 | Automatic Execution |
12:22:42 - 18-Sep-26 |
| Sell* | 160 | $306.00 | Automatic Execution |
12:22:42 - 18-Sep-26 |
| Sell* | 40 | $306.01 | Automatic Execution |
12:22:42 - 18-Sep-26 |
| Sell* | 1 | $306.02 | Automatic Execution |
12:22:42 - 18-Sep-26 |
| Sell* | 24 | $306.06 | Automatic Execution |
12:22:26 - 18-Sep-26 |
| Sell* | 40 | $306.055 | Automatic Execution |
12:22:20 - 18-Sep-26 |
| Sell* | 40 | $306.06 | Automatic Execution |
12:21:54 - 18-Sep-26 |
| Sell* | 9 | $306.07 | Automatic Execution |
12:21:27 - 18-Sep-26 |
| Sell* | 36 | $306.07 | Automatic Execution |
12:21:27 - 18-Sep-26 |
| Sell* | 15 | $306.07 | Automatic Execution |
12:21:27 - 18-Sep-26 |
| Sell* | 120 | $306.06 | Automatic Execution |
12:21:27 - 18-Sep-26 |
| Sell* | 40 | $306.07 | Automatic Execution |
12:21:27 - 18-Sep-26 |
| Sell* | 120 | $306.07 | Automatic Execution |
12:21:27 - 18-Sep-26 |
| Sell* | 120 | $306.07 | Automatic Execution |
12:21:27 - 18-Sep-26 |
| Sell* | 40 | $306.07 | Automatic Execution |
12:21:27 - 18-Sep-26 |
| Sell* | 200 | $306.09 | Automatic Execution |
12:21:27 - 18-Sep-26 |
| Buy* | 9 | $306.19 | Automatic Execution |
12:21:24 - 18-Sep-26 |
| Sell* | 1 | $306.10 | Automatic Execution |
12:21:02 - 18-Sep-26 |
| Sell* | 40 | $306.10 | Automatic Execution |
12:21:02 - 18-Sep-26 |
| Buy* | 35 | $306.08 | Automatic Execution |
12:20:47 - 18-Sep-26 |
| Buy* | 40 | $306.08 | Automatic Execution |
12:20:47 - 18-Sep-26 |
| Buy* | 7 | $306.08 | Automatic Execution |
12:20:47 - 18-Sep-26 |
| Buy* | 40 | $306.08 | Automatic Execution |
12:20:47 - 18-Sep-26 |
| Buy* | 13 | $306.08 | Automatic Execution |
12:20:47 - 18-Sep-26 |
| Buy* | 40 | $306.08 | Automatic Execution |
12:20:47 - 18-Sep-26 |
| Buy* | 1 | $306.06 | Automatic Execution |
12:20:47 - 18-Sep-26 |
| Buy* | 40 | $306.01 | Automatic Execution |
12:20:09 - 18-Sep-26 |
| Buy* | 40 | $306.015 | Automatic Execution |
12:20:09 - 18-Sep-26 |
| Buy* | 40 | $306.01 | Automatic Execution |
12:20:09 - 18-Sep-26 |
| Buy* | 40 | $306.01 | Automatic Execution |
12:20:09 - 18-Sep-26 |
| Buy* | 40 | $306.01 | Automatic Execution |
12:20:09 - 18-Sep-26 |
| Buy* | 30 | $306.015 | Automatic Execution |
12:20:09 - 18-Sep-26 |
| Sell* | 40 | $306.07 | Automatic Execution |
12:20:09 - 18-Sep-26 |
| Sell* | 72 | $306.07 | Automatic Execution |
12:20:09 - 18-Sep-26 |
| Sell* | 13 | $306.07 | Automatic Execution |
12:20:09 - 18-Sep-26 |
| Sell* | 48 | $306.07 | Automatic Execution |
12:20:09 - 18-Sep-26 |
| Sell* | 3 | $306.06 | Automatic Execution |
12:20:09 - 18-Sep-26 |
| Sell* | 10 | $306.07 | Automatic Execution |
12:20:09 - 18-Sep-26 |
| Sell* | 120 | $306.07 | Automatic Execution |
12:20:09 - 18-Sep-26 |
| Sell* | 13 | $306.08 | Automatic Execution |
12:20:09 - 18-Sep-26 |
| Buy* | 1 | $306.06 | Automatic Execution |
12:19:20 - 18-Sep-26 |
| Buy* | 11 | $306.09 | Automatic Execution |
12:19:07 - 18-Sep-26 |
| Buy* | 40 | $306.09 | Automatic Execution |
12:19:07 - 18-Sep-26 |
| Buy* | 1 | $305.97 | Automatic Execution |
12:18:45 - 18-Sep-26 |
| Sell* | 13 | $305.96 | Automatic Execution |
12:18:33 - 18-Sep-26 |
| Sell* | 13 | $305.96 | Automatic Execution |
12:18:33 - 18-Sep-26 |
| Buy* | 20 | $306.00 | Automatic Execution |
12:18:13 - 18-Sep-26 |
| Sell* | 80 | $306.00 | Automatic Execution |
12:18:13 - 18-Sep-26 |
| Sell* | 12 | $305.97 | Automatic Execution |
12:18:13 - 18-Sep-26 |
| Buy* | 7 | $305.97 | Automatic Execution |
12:18:13 - 18-Sep-26 |
| Buy* | 3 | $305.97 | Automatic Execution |
12:18:13 - 18-Sep-26 |
| Buy* | 1 | $305.97 | Automatic Execution |
12:17:55 - 18-Sep-26 |
| Sell* | 71 | $305.94 | Automatic Execution |
12:17:42 - 18-Sep-26 |
| Sell* | 27 | $305.94 | Automatic Execution |
12:17:42 - 18-Sep-26 |
| Sell* | 49 | $305.94 | Automatic Execution |
12:17:42 - 18-Sep-26 |
| Sell* | 120 | $305.94 | Automatic Execution |
12:17:42 - 18-Sep-26 |
| Sell* | 2 | $305.94 | Automatic Execution |
12:17:42 - 18-Sep-26 |
| Sell* | 1 | $305.98 | Automatic Execution |
12:17:42 - 18-Sep-26 |
| Sell* | 25 | $305.98 | Automatic Execution |
12:17:42 - 18-Sep-26 |
| Sell* | 40 | $305.99 | Automatic Execution |
12:17:41 - 18-Sep-26 |
| Sell* | 120 | $305.99 | Automatic Execution |
12:17:41 - 18-Sep-26 |
| Sell* | 8 | $305.99 | Automatic Execution |
12:17:41 - 18-Sep-26 |
| Sell* | 1 | $305.99 | Automatic Execution |
12:17:41 - 18-Sep-26 |
| Sell* | 29 | $305.99 | Automatic Execution |
12:17:41 - 18-Sep-26 |
| Sell* | 93 | $305.99 | Automatic Execution |
12:17:41 - 18-Sep-26 |
| Sell* | 8 | $306.04 | Automatic Execution |
12:17:40 - 18-Sep-26 |
| Sell* | 27 | $305.99 | Automatic Execution |
12:17:40 - 18-Sep-26 |
| Sell* | 15 | $306.00 | Automatic Execution |
12:17:40 - 18-Sep-26 |
| Sell* | 12 | $306.00 | Automatic Execution |
12:17:40 - 18-Sep-26 |
| Sell* | 8 | $306.00 | Automatic Execution |
12:17:40 - 18-Sep-26 |
| Sell* | 8 | $306.00 | Automatic Execution |
12:17:34 - 18-Sep-26 |
| Sell* | 28 | $306.00 | Automatic Execution |
12:17:34 - 18-Sep-26 |
| Sell* | 8 | $306.04 | Automatic Execution |
12:17:26 - 18-Sep-26 |
| Sell* | 4 | $306.04 | Automatic Execution |
12:17:26 - 18-Sep-26 |
| Sell* | 12 | $306.04 | Automatic Execution |
12:17:26 - 18-Sep-26 |
| Sell* | 1 | $306.04 | Automatic Execution |
12:17:26 - 18-Sep-26 |
| Sell* | 8 | $306.05 | Automatic Execution |
12:17:26 - 18-Sep-26 |
| Sell* | 19 | $306.05 | Automatic Execution |
12:17:26 - 18-Sep-26 |
| Sell* | 1 | $306.08 | Automatic Execution |
12:17:24 - 18-Sep-26 |
| Sell* | 6 | $306.05 | Automatic Execution |
12:17:23 - 18-Sep-26 |
| Buy* | 1 | $306.19 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Buy* | 1 | $306.06 | Automatic Execution |
12:16:20 - 18-Sep-26 |
| Buy* | 40 | $306.06 | Automatic Execution |
12:16:20 - 18-Sep-26 |
| Sell* | 29 | $305.99 | Automatic Execution |
12:16:17 - 18-Sep-26 |
| Sell* | 41 | $306.10 | Automatic Execution |
11:57:33 - 18-Sep-26 |
| Unknown* | 41 | $306.10 | Automatic Execution |
11:57:33 - 18-Sep-26 |
| Sell* | 29 | $306.15 | Automatic Execution |
11:57:33 - 18-Sep-26 |
| Sell* | 11 | $306.15 | Automatic Execution |
11:57:33 - 18-Sep-26 |
| Sell* | 1 | $306.15 | Automatic Execution |
11:57:33 - 18-Sep-26 |
| Sell* | 1 | $306.18 | Automatic Execution |
11:57:32 - 18-Sep-26 |
| Sell* | 1 | $306.18 | Automatic Execution |
11:57:32 - 18-Sep-26 |
| Sell* | 1 | $306.25 | Automatic Execution |
11:57:28 - 18-Sep-26 |
| Sell* | 100 | $306.30 | Automatic Execution |
11:57:28 - 18-Sep-26 |
| Buy* | 40 | $306.35 | Automatic Execution |
11:57:18 - 18-Sep-26 |
| Sell* | 40 | $306.30 | Automatic Execution |
11:57:17 - 18-Sep-26 |
| Sell* | 14 | $306.33 | Automatic Execution |
11:57:12 - 18-Sep-26 |
| Sell* | 1 | $306.35 | Automatic Execution |
11:57:12 - 18-Sep-26 |
| Sell* | 40 | $306.40 | Automatic Execution |
11:57:12 - 18-Sep-26 |
| Unknown* | 40 | $306.46 | Automatic Execution |
11:57:12 - 18-Sep-26 |
| Sell* | 15 | $306.41 | Automatic Execution |
11:57:12 - 18-Sep-26 |
| Unknown* | 40 | $306.46 | Automatic Execution |
11:57:11 - 18-Sep-26 |
| Sell* | 10 | $306.41 | Automatic Execution |
11:57:11 - 18-Sep-26 |
| Sell* | 1 | $306.43 | Automatic Execution |
11:57:11 - 18-Sep-26 |
| Sell* | 30 | $306.47 | Automatic Execution |
11:57:11 - 18-Sep-26 |
| Sell* | 3 | $306.50 | Automatic Execution |
11:57:11 - 18-Sep-26 |
| Sell* | 30 | $306.50 | Automatic Execution |
11:57:11 - 18-Sep-26 |
| Sell* | 27 | $306.50 | Automatic Execution |
11:57:11 - 18-Sep-26 |
| Sell* | 37 | $306.51 | Automatic Execution |
11:57:11 - 18-Sep-26 |
| Sell* | 160 | $306.52 | Automatic Execution |
11:57:11 - 18-Sep-26 |
| Sell* | 6 | $306.52 | Automatic Execution |
11:57:11 - 18-Sep-26 |
| Sell* | 3 | $306.50 | Automatic Execution |
11:57:02 - 18-Sep-26 |
| Sell* | 4 | $306.50 | Automatic Execution |
11:57:02 - 18-Sep-26 |
| Sell* | 1 | $306.50 | Automatic Execution |
11:57:02 - 18-Sep-26 |
| Sell* | 6 | $306.50 | Automatic Execution |
11:57:02 - 18-Sep-26 |
| Sell* | 200 | $306.51 | Automatic Execution |
11:57:02 - 18-Sep-26 |
| Unknown* | 30 | $306.63 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Sell* | 1 | $306.58 | Automatic Execution |
11:56:40 - 18-Sep-26 |
| Buy* | 36 | $306.52 | Automatic Execution |
11:56:05 - 18-Sep-26 |
| Buy* | 4 | $306.52 | Automatic Execution |
11:56:05 - 18-Sep-26 |
| Buy* | 40 | $306.52 | Automatic Execution |
11:56:05 - 18-Sep-26 |
| Sell* | 1 | $306.40 | Automatic Execution |
11:56:04 - 18-Sep-26 |
| Sell* | 4 | $306.40 | Automatic Execution |
11:56:04 - 18-Sep-26 |
| Buy* | 3 | $306.25 | Automatic Execution |
11:55:19 - 18-Sep-26 |
| Buy* | 1 | $306.25 | Automatic Execution |
11:55:19 - 18-Sep-26 |
| Buy* | 39 | $306.12 | Automatic Execution |
11:54:54 - 18-Sep-26 |
| Buy* | 40 | $306.12 | Automatic Execution |
11:54:54 - 18-Sep-26 |
| Buy* | 39 | $306.12 | Automatic Execution |
11:54:53 - 18-Sep-26 |
| Buy* | 40 | $306.12 | Automatic Execution |
11:54:53 - 18-Sep-26 |
| Buy* | 1 | $306.12 | Automatic Execution |
11:54:53 - 18-Sep-26 |
| Buy* | 16 | $306.06 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Buy* | 13 | $305.96 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Sell* | 37 | $305.90 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Sell* | 13 | $305.93 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 70 | $305.98 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 44 | $305.97 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 56 | $305.97 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 20 | $305.97 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 80 | $305.97 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 100 | $305.97 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 100 | $305.95 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 15 | $305.94 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 100 | $305.97 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 100 | $305.96 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Unknown* | 15 | $305.92 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Sell* | 80 | $305.90 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 3 | $305.85 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 40 | $305.85 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 100 | $305.84 | Automatic Execution |
11:54:30 - 18-Sep-26 |
| Buy* | 37 | $305.85 | Automatic Execution |
11:54:26 - 18-Sep-26 |
| Sell* | 15 | $305.80 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Sell* | 5 | $305.80 | Automatic Execution |
11:54:12 - 18-Sep-26 |
| Sell* | 19 | $305.80 | Automatic Execution |
11:54:12 - 18-Sep-26 |
| Sell* | 1 | $305.87 | Automatic Execution |
11:53:42 - 18-Sep-26 |
| Sell* | 39 | $305.87 | Automatic Execution |
11:53:42 - 18-Sep-26 |
| Sell* | 1 | $305.87 | Automatic Execution |
11:53:42 - 18-Sep-26 |
| Sell* | 6 | $305.89 | Automatic Execution |
11:53:42 - 18-Sep-26 |
| Sell* | 40 | $305.91 | Automatic Execution |
11:53:36 - 18-Sep-26 |
| Sell* | 40 | $305.94 | Automatic Execution |
11:53:26 - 18-Sep-26 |
| Sell* | 1 | $305.97 | Automatic Execution |
11:53:25 - 18-Sep-26 |
| Buy* | 40 | $306.03 | Automatic Execution |
11:53:16 - 18-Sep-26 |
| Buy* | 40 | $306.03 | Automatic Execution |
11:53:16 - 18-Sep-26 |
| Sell* | 40 | $305.95 | Automatic Execution |
11:52:41 - 18-Sep-26 |
| Sell* | 13 | $305.88 | Automatic Execution |
11:52:12 - 18-Sep-26 |
| Sell* | 17 | $305.94 | Automatic Execution |
11:52:02 - 18-Sep-26 |
| Sell* | 5 | $305.93 | Automatic Execution |
11:52:02 - 18-Sep-26 |
| Sell* | 54 | $305.94 | Automatic Execution |
11:52:02 - 18-Sep-26 |
| Sell* | 5 | $305.94 | Automatic Execution |
11:52:02 - 18-Sep-26 |
| Sell* | 1 | $305.94 | Automatic Execution |
11:52:02 - 18-Sep-26 |
| Sell* | 1 | $305.97 | Automatic Execution |
11:51:56 - 18-Sep-26 |
| Sell* | 22 | $306.06 | Automatic Execution |
11:51:53 - 18-Sep-26 |
| Sell* | 40 | $306.08 | Automatic Execution |
11:51:53 - 18-Sep-26 |
| Sell* | 120 | $306.08 | Automatic Execution |
11:51:53 - 18-Sep-26 |
| Sell* | 11 | $306.08 | Automatic Execution |
11:51:53 - 18-Sep-26 |
| Sell* | 13 | $306.08 | Automatic Execution |
11:51:53 - 18-Sep-26 |
| Sell* | 8 | $306.08 | Automatic Execution |
11:51:53 - 18-Sep-26 |
| Sell* | 20 | $306.10 | Automatic Execution |
11:51:53 - 18-Sep-26 |
| Sell* | 20 | $306.11 | Automatic Execution |
11:51:53 - 18-Sep-26 |
| Sell* | 5 | $306.13 | Automatic Execution |
11:51:53 - 18-Sep-26 |
| Sell* | 5 | $306.13 | Automatic Execution |
11:51:53 - 18-Sep-26 |
| Sell* | 27 | $306.13 | Automatic Execution |
11:51:53 - 18-Sep-26 |
| Sell* | 1 | $306.13 | Automatic Execution |
11:51:53 - 18-Sep-26 |
| Sell* | 119 | $306.13 | Automatic Execution |
11:51:53 - 18-Sep-26 |
| Sell* | 1 | $306.13 | Automatic Execution |
11:51:53 - 18-Sep-26 |
| Sell* | 92 | $306.13 | Automatic Execution |
11:51:53 - 18-Sep-26 |
| Sell* | 30 | $306.13 | Automatic Execution |
11:51:53 - 18-Sep-26 |
| Sell* | 120 | $306.13 | Automatic Execution |
11:51:53 - 18-Sep-26 |
| Sell* | 120 | $306.13 | Automatic Execution |
11:51:53 - 18-Sep-26 |
| Sell* | 40 | $306.13 | Automatic Execution |
11:51:53 - 18-Sep-26 |
| Sell* | 15 | $306.13 | Automatic Execution |
11:51:53 - 18-Sep-26 |
| Sell* | 40 | $306.13 | Automatic Execution |
11:51:53 - 18-Sep-26 |
| Buy* | 4 | $306.16 | Automatic Execution |
11:51:27 - 18-Sep-26 |
| Buy* | 20 | $306.06 | Automatic Execution |
11:51:26 - 18-Sep-26 |
| Buy* | 19 | $305.97 | Automatic Execution |
11:51:23 - 18-Sep-26 |
| Buy* | 1 | $305.97 | Automatic Execution |
11:51:23 - 18-Sep-26 |
| Buy* | 1 | $305.97 | Automatic Execution |
11:51:23 - 18-Sep-26 |
| Buy* | 1 | $305.97 | Automatic Execution |
11:51:23 - 18-Sep-26 |
| Buy* | 6 | $305.97 | Automatic Execution |
11:51:23 - 18-Sep-26 |
| Buy* | 73 | $305.97 | Automatic Execution |
11:51:23 - 18-Sep-26 |
| Buy* | 6 | $305.97 | Automatic Execution |
11:51:23 - 18-Sep-26 |
| Buy* | 1 | $305.97 | Automatic Execution |
11:51:23 - 18-Sep-26 |
| Buy* | 80 | $305.97 | Automatic Execution |
11:51:23 - 18-Sep-26 |
| Unknown* | 5 | $305.88 | Automatic Execution |
11:51:14 - 18-Sep-26 |
| Sell* | 1 | $305.78 | Automatic Execution |
11:51:11 - 18-Sep-26 |
| Sell* | 9 | $305.80 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Sell* | 17 | $305.81 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Sell* | 17 | $305.81 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Sell* | 80 | $305.81 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Sell* | 120 | $305.81 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Sell* | 11 | $305.82 | Automatic Execution |
11:50:55 - 18-Sep-26 |
| Sell* | 6 | $305.82 | Automatic Execution |
11:50:55 - 18-Sep-26 |
| Sell* | 5 | $305.83 | Automatic Execution |
11:49:55 - 18-Sep-26 |
| Sell* | 1 | $305.81 | Automatic Execution |
11:49:38 - 18-Sep-26 |
| Sell* | 6 | $305.88 | Automatic Execution |
11:49:38 - 18-Sep-26 |
| Sell* | 126 | $305.92 | Automatic Execution |
11:49:38 - 18-Sep-26 |
| Sell* | 6 | $305.91 | Automatic Execution |
11:49:38 - 18-Sep-26 |
| Sell* | 1 | $305.99 | Automatic Execution |
11:49:38 - 18-Sep-26 |
| Sell* | 30 | $305.97 | Automatic Execution |
11:49:38 - 18-Sep-26 |
| Sell* | 47 | $305.99 | Automatic Execution |
11:49:38 - 18-Sep-26 |
| Sell* | 85 | $305.99 | Automatic Execution |
11:49:38 - 18-Sep-26 |
| Sell* | 15 | $305.99 | Automatic Execution |
11:49:32 - 18-Sep-26 |
| Sell* | 5 | $305.99 | Automatic Execution |
11:49:29 - 18-Sep-26 |
| Buy* | 8 | $306.025 | Automatic Execution |
11:49:29 - 18-Sep-26 |
| Buy* | 5 | $306.04 | Automatic Execution |
11:49:29 - 18-Sep-26 |
| Buy* | 13 | $306.01 | Automatic Execution |
11:49:29 - 18-Sep-26 |
| Sell* | 13 | $305.965 | Automatic Execution |
11:49:29 - 18-Sep-26 |
| Buy* | 13 | $306.01 | Automatic Execution |
11:49:29 - 18-Sep-26 |
| Buy* | 100 | $305.99 | Automatic Execution |
11:49:29 - 18-Sep-26 |
| Sell* | 20 | $305.82 | Automatic Execution |
11:49:29 - 18-Sep-26 |
| Sell* | 160 | $305.85 | Automatic Execution |
11:49:29 - 18-Sep-26 |
| Sell* | 100 | $305.90 | Automatic Execution |
11:49:29 - 18-Sep-26 |
| Sell* | 100 | $306.03 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Sell* | 5 | $306.03 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Buy* | 5 | $306.03 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Buy* | 5 | $305.94 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Sell* | 16 | $305.87 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Sell* | 16 | $305.83 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Buy* | 100 | $305.87 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Sell* | 5 | $305.80 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Sell* | 100 | $305.82 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Sell* | 7 | $305.90 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Sell* | 7 | $305.90 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Sell* | 53 | $305.90 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Sell* | 47 | $305.90 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Sell* | 5 | $305.82 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Sell* | 40 | $305.82 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Sell* | 4 | $305.90 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Sell* | 4 | $305.90 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Buy* | 100 | $305.90 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Sell* | 5 | $305.83 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Sell* | 3 | $305.83 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Sell* | 100 | $305.84 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Sell* | 100 | $305.85 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Sell* | 100 | $305.92 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Sell* | 100 | $305.92 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Sell* | 100 | $305.92 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Sell* | 100 | $305.92 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Sell* | 100 | $305.93 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Sell* | 100 | $305.93 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Sell* | 100 | $305.93 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Sell* | 1 | $305.83 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Sell* | 40 | $305.86 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Sell* | 13 | $305.90 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Buy* | 2 | $306.04 | Automatic Execution |
11:48:50 - 18-Sep-26 |
| Buy* | 3 | $306.04 | Automatic Execution |
11:48:50 - 18-Sep-26 |
| Buy* | 3 | $306.04 | Automatic Execution |
11:48:50 - 18-Sep-26 |
| Sell* | 3 | $305.76 | Automatic Execution |
11:48:50 - 18-Sep-26 |
| Sell* | 3 | $305.80 | Automatic Execution |
11:48:50 - 18-Sep-26 |
| Sell* | 5 | $305.80 | Automatic Execution |
11:48:50 - 18-Sep-26 |
| Sell* | 50 | $305.80 | Automatic Execution |
11:48:50 - 18-Sep-26 |
| Sell* | 5 | $305.98 | Automatic Execution |
11:48:50 - 18-Sep-26 |
| Sell* | 7 | $305.82 | Automatic Execution |
11:48:50 - 18-Sep-26 |
| Buy* | 20 | $306.05 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Buy* | 5 | $306.04 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Buy* | 4 | $305.99 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Buy* | 40 | $306.01 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Buy* | 1 | $305.99 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Sell* | 5 | $305.96 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Sell* | 5 | $305.96 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Buy* | 5 | $305.99 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Sell* | 5 | $305.96 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Sell* | 5 | $305.96 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Sell* | 57 | $305.96 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Sell* | 5 | $305.96 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Buy* | 40 | $305.97 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Buy* | 5 | $305.97 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Buy* | 1 | $305.97 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Buy* | 1 | $305.97 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Buy* | 5 | $305.97 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Buy* | 11 | $305.97 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Buy* | 11 | $305.97 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Sell* | 23 | $305.89 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Sell* | 1 | $305.93 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Buy* | 5 | $305.99 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Buy* | 5 | $306.00 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Buy* | 1 | $306.00 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Buy* | 5 | $306.00 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Buy* | 1 | $306.00 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Buy* | 79 | $305.99 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Buy* | 20 | $305.99 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Buy* | 5 | $305.97 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Buy* | 5 | $305.97 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Sell* | 4 | $305.93 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Buy* | 5 | $305.97 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Sell* | 40 | $305.81 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Sell* | 60 | $305.93 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Sell* | 39 | $305.80 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Sell* | 1 | $305.93 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Buy* | 5 | $306.00 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Buy* | 5 | $306.00 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Sell* | 2 | $305.98 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Buy* | 5 | $305.95 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Buy* | 6 | $305.95 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Sell* | 40 | $305.85 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Buy* | 100 | $305.90 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Buy* | 15 | $305.90 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Sell* | 2 | $305.73 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Sell* | 100 | $305.76 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Sell* | 100 | $305.78 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Sell* | 98 | $305.93 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Buy* | 34 | $305.94 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Buy* | 64 | $305.94 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Buy* | 64 | $305.94 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Buy* | 34 | $305.94 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Buy* | 2 | $305.94 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Sell* | 100 | $305.90 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Sell* | 14 | $305.90 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Sell* | 40 | $305.91 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Sell* | 100 | $305.93 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Buy* | 100 | $305.97 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Buy* | 40 | $305.97 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Sell* | 9 | $305.95 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Buy* | 9 | $306.07 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Sell* | 15 | $306.03 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Sell* | 2 | $306.05 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Sell* | 15 | $306.05 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Sell* | 1 | $306.05 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Sell* | 15 | $306.05 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Sell* | 16 | $306.05 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Buy* | 15 | $306.10 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Buy* | 100 | $306.03 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Sell* | 4 | $306.05 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Sell* | 40 | $306.05 | Automatic Execution |
11:48:45 - 18-Sep-26 |
| Sell* | 30 | $306.12 | Automatic Execution |
11:48:41 - 18-Sep-26 |
| Sell* | 4 | $306.12 | Automatic Execution |
11:48:41 - 18-Sep-26 |
| Buy* | 17 | $306.22 | Automatic Execution |
11:48:41 - 18-Sep-26 |
| Buy* | 13 | $306.22 | Automatic Execution |
11:48:41 - 18-Sep-26 |
| Sell* | 17 | $306.25 | Automatic Execution |
11:48:41 - 18-Sep-26 |
| Sell* | 200 | $306.25 | Automatic Execution |
11:48:41 - 18-Sep-26 |
| Sell* | 100 | $306.36 | Automatic Execution |
11:48:34 - 18-Sep-26 |
| Sell* | 1 | $306.36 | Automatic Execution |
11:48:34 - 18-Sep-26 |
| Sell* | 13 | $306.37 | Automatic Execution |
11:48:34 - 18-Sep-26 |
| Buy* | 156 | $306.38 | Automatic Execution |
11:48:34 - 18-Sep-26 |
| Buy* | 8 | $306.38 | Automatic Execution |
11:48:34 - 18-Sep-26 |
| Buy* | 6 | $306.38 | Automatic Execution |
11:48:34 - 18-Sep-26 |
| Buy* | 4 | $306.37 | Automatic Execution |
11:48:34 - 18-Sep-26 |
| Buy* | 16 | $306.37 | Automatic Execution |
11:48:34 - 18-Sep-26 |
| Buy* | 20 | $306.37 | Automatic Execution |
11:48:34 - 18-Sep-26 |
| Buy* | 100 | $306.19 | Automatic Execution |
11:48:29 - 18-Sep-26 |
| Sell* | 1 | $305.95 | Automatic Execution |
11:48:29 - 18-Sep-26 |
| Sell* | 13 | $305.96 | Automatic Execution |
11:48:29 - 18-Sep-26 |
| Sell* | 40 | $305.96 | Automatic Execution |
11:48:29 - 18-Sep-26 |
| Sell* | 100 | $305.97 | Automatic Execution |
11:48:29 - 18-Sep-26 |
| Sell* | 6 | $305.97 | Automatic Execution |
11:48:29 - 18-Sep-26 |
| Sell* | 5 | $306.07 | Automatic Execution |
11:48:29 - 18-Sep-26 |
| Sell* | 68 | $306.07 | Automatic Execution |
11:48:29 - 18-Sep-26 |
| Sell* | 16 | $306.07 | Automatic Execution |
11:48:29 - 18-Sep-26 |
| Sell* | 12 | $306.05 | Automatic Execution |
11:48:29 - 18-Sep-26 |
| Sell* | 5 | $306.02 | Automatic Execution |
11:48:29 - 18-Sep-26 |
| Sell* | 4 | $306.05 | Automatic Execution |
11:48:29 - 18-Sep-26 |
| Buy* | 57 | $306.07 | Automatic Execution |
11:48:29 - 18-Sep-26 |
| Buy* | 39 | $306.07 | Automatic Execution |
11:48:29 - 18-Sep-26 |
| Sell* | 4 | $306.00 | Automatic Execution |
11:48:29 - 18-Sep-26 |
| Buy* | 4 | $306.07 | Automatic Execution |
11:48:29 - 18-Sep-26 |
| Sell* | 100 | $306.00 | Automatic Execution |
11:48:29 - 18-Sep-26 |
| Sell* | 15 | $306.00 | Automatic Execution |
11:48:29 - 18-Sep-26 |
| Sell* | 1 | $306.00 | Automatic Execution |
11:48:29 - 18-Sep-26 |
| Sell* | 5 | $306.00 | Automatic Execution |
11:48:29 - 18-Sep-26 |
| Sell* | 15 | $306.00 | Automatic Execution |
11:48:29 - 18-Sep-26 |
| Sell* | 100 | $306.01 | Automatic Execution |
11:48:29 - 18-Sep-26 |
| Sell* | 13 | $306.01 | Automatic Execution |
11:48:29 - 18-Sep-26 |
| Sell* | 100 | $306.04 | Automatic Execution |
11:48:29 - 18-Sep-26 |
| Sell* | 40 | $306.01 | Automatic Execution |
11:48:29 - 18-Sep-26 |
| Sell* | 19 | $306.16 | Automatic Execution |
11:48:23 - 18-Sep-26 |
| Sell* | 5 | $306.16 | Automatic Execution |
11:48:23 - 18-Sep-26 |
| Sell* | 1 | $306.15 | Automatic Execution |
11:48:23 - 18-Sep-26 |
| Sell* | 1 | $306.15 | Automatic Execution |
11:48:23 - 18-Sep-26 |
| Sell* | 8 | $306.18 | Automatic Execution |
11:48:23 - 18-Sep-26 |
| Sell* | 13 | $306.16 | Automatic Execution |
11:48:12 - 18-Sep-26 |
| Sell* | 2 | $306.16 | Automatic Execution |
11:48:12 - 18-Sep-26 |
| Sell* | 40 | $306.18 | Automatic Execution |
11:47:55 - 18-Sep-26 |
| Sell* | 30 | $306.22 | Automatic Execution |
11:47:55 - 18-Sep-26 |
| Sell* | 16 | $306.26 | Automatic Execution |
11:47:25 - 18-Sep-26 |
| Sell* | 144 | $306.26 | Automatic Execution |
11:47:25 - 18-Sep-26 |
| Buy* | 40 | $306.33 | Automatic Execution |
11:47:03 - 18-Sep-26 |
| Buy* | 40 | $306.33 | Automatic Execution |
11:47:03 - 18-Sep-26 |
| Buy* | 2 | $306.32 | Automatic Execution |
11:47:03 - 18-Sep-26 |
| Buy* | 12 | $306.32 | Automatic Execution |
11:47:03 - 18-Sep-26 |
| Sell* | 32 | $306.39 | Automatic Execution |
11:46:13 - 18-Sep-26 |
| Buy* | 1 | $306.39 | Automatic Execution |
11:46:01 - 18-Sep-26 |
| Buy* | 1 | $306.39 | Automatic Execution |
11:46:00 - 18-Sep-26 |
| Buy* | 40 | $306.26 | Automatic Execution |
11:45:50 - 18-Sep-26 |
| Buy* | 50 | $305.77 | Automatic Execution |
09:51:23 - 18-Sep-26 |
| Buy* | 13 | $305.76 | Automatic Execution |
09:51:23 - 18-Sep-26 |
| Buy* | 25 | $305.76 | Automatic Execution |
09:51:23 - 18-Sep-26 |
| Sell* | 27 | $305.74 | Automatic Execution |
09:51:23 - 18-Sep-26 |
| Buy* | 60 | $305.96 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Sell* | 28 | $305.88 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Sell* | 19 | $305.89 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Sell* | 5 | $305.89 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Buy* | 40 | $305.94 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Buy* | 29 | $305.94 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Buy* | 40 | $305.94 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Buy* | 40 | $305.94 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Buy* | 11 | $305.94 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Buy* | 40 | $305.94 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Buy* | 36 | $305.79 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Buy* | 64 | $305.79 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Buy* | 100 | $305.79 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Buy* | 30 | $305.63 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Sell* | 32 | $305.66 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Sell* | 24 | $305.72 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Sell* | 6 | $305.80 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Buy* | 100 | $305.79 | Automatic Execution |
09:50:51 - 18-Sep-26 |
| Unknown* | 40 | $305.695 | Automatic Execution |
09:50:17 - 18-Sep-26 |
| Unknown* | 100 | $305.695 | Automatic Execution |
09:50:17 - 18-Sep-26 |
| Buy* | 20 | $305.71 | Automatic Execution |
09:50:17 - 18-Sep-26 |
| Sell* | 17 | $305.73 | Automatic Execution |
09:50:17 - 18-Sep-26 |
| Sell* | 2 | $305.73 | Automatic Execution |
09:50:17 - 18-Sep-26 |
| Sell* | 25 | $305.80 | Automatic Execution |
09:50:17 - 18-Sep-26 |
| Sell* | 1 | $305.80 | Automatic Execution |
09:50:17 - 18-Sep-26 |
| Sell* | 23 | $305.74 | Automatic Execution |
09:50:09 - 18-Sep-26 |
| Sell* | 4 | $305.92 | Automatic Execution |
09:50:03 - 18-Sep-26 |
| Sell* | 15 | $305.92 | Automatic Execution |
09:50:03 - 18-Sep-26 |
| Sell* | 8 | $305.92 | Automatic Execution |
09:50:03 - 18-Sep-26 |
| Sell* | 32 | $305.92 | Automatic Execution |
09:50:03 - 18-Sep-26 |
| Sell* | 23 | $305.70 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 10 | $305.90 | Automatic Execution |
09:49:44 - 18-Sep-26 |
| Sell* | 16 | $305.90 | Automatic Execution |
09:49:44 - 18-Sep-26 |
| Sell* | 1 | $305.96 | Automatic Execution |
09:49:44 - 18-Sep-26 |
| Sell* | 9 | $305.97 | Automatic Execution |
09:49:44 - 18-Sep-26 |
| Sell* | 1 | $305.97 | Automatic Execution |
09:49:44 - 18-Sep-26 |
| Sell* | 18 | $306.07 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 8 | $306.07 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 25 | $306.07 | Automatic Execution |
09:49:35 - 18-Sep-26 |
| Sell* | 25 | $305.96 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 10 | $305.96 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Buy* | 35 | $305.94 | Automatic Execution |
09:49:17 - 18-Sep-26 |
| Sell* | 39 | $305.80 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Sell* | 120 | $305.80 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 76 | $305.80 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 80 | $305.80 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 2 | $305.77 | Automatic Execution |
09:49:06 - 18-Sep-26 |
| Buy* | 50 | $305.58 | Automatic Execution |
09:49:03 - 18-Sep-26 |
| Buy* | 3 | $305.56 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Sell* | 4 | $305.61 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Sell* | 1 | $305.61 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Sell* | 17 | $305.61 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Sell* | 1 | $305.61 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Sell* | 1 | $305.62 | Automatic Execution |
09:48:59 - 18-Sep-26 |
| Sell* | 18 | $305.69 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Sell* | 6 | $305.69 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Sell* | 5 | $305.16 | Automatic Execution |
09:48:11 - 18-Sep-26 |
| Sell* | 30 | $305.40 | Automatic Execution |
09:48:10 - 18-Sep-26 |
| Sell* | 23 | $305.48 | Automatic Execution |
09:48:10 - 18-Sep-26 |
| Sell* | 5 | $305.48 | Automatic Execution |
09:48:10 - 18-Sep-26 |
| Buy* | 20 | $305.56 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Sell* | 80 | $305.56 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Buy* | 20 | $305.56 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Buy* | 80 | $305.56 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Buy* | 30 | $305.37 | Automatic Execution |
09:48:04 - 18-Sep-26 |
| Buy* | 30 | $305.33 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Buy* | 30 | $305.23 | Automatic Execution |
09:48:00 - 18-Sep-26 |
| Buy* | 30 | $305.20 | Automatic Execution |
09:48:00 - 18-Sep-26 |
| Buy* | 30 | $305.20 | Automatic Execution |
09:48:00 - 18-Sep-26 |
| Sell* | 4 | $304.96 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Sell* | 100 | $304.98 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Sell* | 100 | $304.98 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Sell* | 15 | $305.08 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Sell* | 20 | $305.08 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Sell* | 80 | $305.08 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Buy* | 12 | $305.16 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 1 | $305.16 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 17 | $305.16 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 15 | $305.12 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Sell* | 2 | $304.94 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 100 | $304.98 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Sell* | 15 | $304.93 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Sell* | 11 | $304.90 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Sell* | 1 | $304.90 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Sell* | 15 | $304.92 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Sell* | 5 | $304.88 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Sell* | 1 | $304.91 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Sell* | 5 | $304.92 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Buy* | 100 | $305.17 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Buy* | 36 | $305.18 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Sell* | 40 | $305.17 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Sell* | 10 | $305.17 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Sell* | 32 | $305.17 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Sell* | 22 | $305.17 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Sell* | 30 | $305.19 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Sell* | 10 | $305.19 | Automatic Execution |
09:47:49 - 18-Sep-26 |
| Sell* | 11 | $305.22 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Sell* | 26 | $305.22 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Sell* | 12 | $305.32 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Sell* | 2 | $305.32 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Sell* | 2 | $305.32 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Sell* | 24 | $305.32 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Sell* | 4 | $305.32 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Buy* | 93 | $305.42 | Automatic Execution |
09:47:44 - 18-Sep-26 |
| Sell* | 12 | $305.04 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Sell* | 12 | $305.22 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Sell* | 1 | $305.37 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Sell* | 30 | $305.38 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Sell* | 26 | $305.38 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Sell* | 7 | $305.46 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Sell* | 9 | $305.54 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Sell* | 80 | $305.55 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Sell* | 100 | $305.55 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Sell* | 62 | $305.58 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Sell* | 38 | $305.58 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Sell* | 25 | $305.60 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Sell* | 67 | $305.60 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Buy* | 40 | $305.65 | Automatic Execution |
09:47:33 - 18-Sep-26 |
| Buy* | 14 | $305.64 | Automatic Execution |
09:47:33 - 18-Sep-26 |
| Buy* | 39 | $305.64 | Automatic Execution |
09:47:33 - 18-Sep-26 |
| Buy* | 1 | $305.64 | Automatic Execution |
09:47:33 - 18-Sep-26 |
| Buy* | 11 | $305.58 | Automatic Execution |
09:47:32 - 18-Sep-26 |
| Buy* | 14 | $305.58 | Automatic Execution |
09:47:32 - 18-Sep-26 |
| Buy* | 40 | $305.40 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Buy* | 1 | $305.33 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Buy* | 17 | $305.28 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Buy* | 14 | $305.28 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Sell* | 40 | $305.05 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Sell* | 40 | $305.05 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Buy* | 31 | $305.16 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Buy* | 20 | $305.16 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Buy* | 17 | $305.15 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Buy* | 14 | $305.15 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Sell* | 5 | $304.94 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Sell* | 15 | $304.96 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Sell* | 20 | $304.97 | Automatic Execution |
09:47:24 - 18-Sep-26 |
| Sell* | 10 | $304.97 | Automatic Execution |
09:47:24 - 18-Sep-26 |
| Sell* | 1 | $304.97 | Automatic Execution |
09:47:24 - 18-Sep-26 |
| Buy* | 40 | $305.04 | Automatic Execution |
09:47:24 - 18-Sep-26 |
| Sell* | 23 | $304.97 | Automatic Execution |
09:47:24 - 18-Sep-26 |
| Sell* | 40 | $304.91 | Automatic Execution |
09:47:24 - 18-Sep-26 |
| Sell* | 9 | $305.02 | Automatic Execution |
09:47:24 - 18-Sep-26 |
| Unknown* | 23 | $305.025 | Automatic Execution |
09:47:24 - 18-Sep-26 |
| Buy* | 9 | $305.03 | Automatic Execution |
09:47:24 - 18-Sep-26 |
| Buy* | 23 | $305.03 | Automatic Execution |
09:47:24 - 18-Sep-26 |
| Buy* | 13 | $305.02 | Automatic Execution |
09:47:24 - 18-Sep-26 |
| Buy* | 23 | $304.99 | Automatic Execution |
09:47:24 - 18-Sep-26 |
| Sell* | 10 | $304.90 | Automatic Execution |
09:47:24 - 18-Sep-26 |
| Sell* | 22 | $304.90 | Automatic Execution |
09:47:24 - 18-Sep-26 |
| Sell* | 1 | $304.92 | Automatic Execution |
09:47:24 - 18-Sep-26 |
| Buy* | 2 | $304.84 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 21 | $304.80 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 12 | $304.80 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 18 | $304.80 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 10 | $304.80 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 7 | $304.80 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 24 | $304.84 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 40 | $307.17 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 60 | $304.84 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 32 | $307.22 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 106 | $304.84 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 1 | $307.29 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 8 | $304.84 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 1 | $307.33 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 50 | $304.84 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 13 | $307.37 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 59 | $304.84 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 13 | $307.37 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 17 | $304.84 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 5 | $307.35 | Automatic Execution |
10:21:19 - 18-Sep-26 |
| Sell* | 20 | $305.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 40 | $307.35 | Automatic Execution |
10:21:19 - 18-Sep-26 |
| Sell* | 6 | $306.99 | Automatic Execution |
11:24:08 - 18-Sep-26 |
| Sell* | 10 | $305.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 1 | $307.50 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 3 | $307.06 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Sell* | 5 | $305.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 9 | $307.50 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Unknown* | 100 | $307.275 | Automatic Execution |
10:52:03 - 18-Sep-26 |
| Sell* | 1 | $307.10 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Sell* | 19 | $305.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 40 | $307.46 | Automatic Execution |
10:21:15 - 18-Sep-26 |
| Sell* | 40 | $307.24 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Sell* | 12 | $307.10 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Sell* | 10 | $305.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 3 | $307.45 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Sell* | 40 | $307.24 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Sell* | 1 | $307.10 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Sell* | 50 | $305.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 1 | $307.45 | Automatic Execution |
10:21:08 - 18-Sep-26 |
| Buy* | 100 | $307.315 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Sell* | 10 | $307.14 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Sell* | 1 | $305.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 40 | $307.47 | Automatic Execution |
10:21:06 - 18-Sep-26 |
| Sell* | 16 | $307.33 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Sell* | 5 | $307.14 | Automatic Execution |
11:24:06 - 18-Sep-26 |
| Sell* | 3 | $305.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 40 | $307.44 | Automatic Execution |
10:21:06 - 18-Sep-26 |
| Sell* | 47 | $307.33 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Sell* | 1 | $307.14 | Automatic Execution |
11:24:06 - 18-Sep-26 |
| Sell* | 1 | $305.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 1 | $307.39 | Automatic Execution |
10:21:00 - 18-Sep-26 |
| Buy* | 48 | $307.33 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Sell* | 1 | $307.18 | Automatic Execution |
11:24:06 - 18-Sep-26 |
| Sell* | 1 | $305.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 1 | $307.54 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Buy* | 48 | $307.33 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Sell* | 1 | $307.19 | Automatic Execution |
11:24:06 - 18-Sep-26 |
| Sell* | 1 | $305.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 16 | $307.59 | Automatic Execution |
10:20:43 - 18-Sep-26 |
| Buy* | 41 | $307.33 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Sell* | 4 | $307.21 | Automatic Execution |
11:24:06 - 18-Sep-26 |
| Sell* | 1 | $305.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 40 | $307.495 | Automatic Execution |
10:20:37 - 18-Sep-26 |
| Sell* | 47 | $307.33 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Sell* | 2 | $307.21 | Automatic Execution |
11:24:04 - 18-Sep-26 |
| Sell* | 5 | $305.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 40 | $307.495 | Automatic Execution |
10:20:37 - 18-Sep-26 |
| Sell* | 1 | $307.33 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Sell* | 2 | $307.21 | Automatic Execution |
11:24:04 - 18-Sep-26 |
| Sell* | 2 | $305.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 42 | $307.59 | Automatic Execution |
10:20:37 - 18-Sep-26 |
| Sell* | 72 | $307.33 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Sell* | 12 | $307.24 | Automatic Execution |
11:24:04 - 18-Sep-26 |
| Sell* | 2 | $305.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 50 | $307.56 | Automatic Execution |
10:20:37 - 18-Sep-26 |
| Sell* | 2 | $307.37 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Sell* | 4 | $307.31 | Automatic Execution |
11:24:04 - 18-Sep-26 |
| Sell* | 10 | $305.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 1 | $307.70 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Buy* | 1 | $307.49 | Automatic Execution |
10:51:54 - 18-Sep-26 |
| Sell* | 40 | $307.40 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Sell* | 50 | $305.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 1 | $307.70 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Buy* | 2 | $307.54 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Sell* | 40 | $307.43 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Sell* | 3 | $305.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 1 | $307.70 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Buy* | 13 | $307.52 | Automatic Execution |
10:51:49 - 18-Sep-26 |
| Sell* | 20 | $307.39 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Sell* | 3 | $305.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 32 | $307.61 | Automatic Execution |
10:20:17 - 18-Sep-26 |
| Sell* | 14 | $307.43 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Buy* | 20 | $307.32 | Automatic Execution |
10:51:45 - 18-Sep-26 |
| Sell* | 2 | $305.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 1 | $307.59 | Automatic Execution |
10:20:10 - 18-Sep-26 |
| Buy* | 5 | $307.54 | Automatic Execution |
11:23:55 - 18-Sep-26 |
| Buy* | 100 | $307.31 | Automatic Execution |
10:51:45 - 18-Sep-26 |
| Sell* | 10 | $305.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Sell* | 1 | $307.59 | Automatic Execution |
10:20:10 - 18-Sep-26 |
| Buy* | 5 | $307.58 | Automatic Execution |
11:23:52 - 18-Sep-26 |
| Buy* | 100 | $307.31 | Automatic Execution |
10:51:45 - 18-Sep-26 |
| Sell* | 50 | $305.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 1 | $307.59 | Automatic Execution |
10:20:10 - 18-Sep-26 |
| Buy* | 20 | $307.51 | Automatic Execution |
11:23:51 - 18-Sep-26 |
| Buy* | 100 | $307.31 | Automatic Execution |
10:51:45 - 18-Sep-26 |
| Sell* | 10 | $305.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 1 | $307.60 | Automatic Execution |
10:20:07 - 18-Sep-26 |
| Buy* | 40 | $307.51 | Automatic Execution |
11:23:51 - 18-Sep-26 |
| Buy* | 100 | $307.31 | Automatic Execution |
10:51:45 - 18-Sep-26 |
| Sell* | 3 | $305.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 1 | $307.60 | Automatic Execution |
10:20:07 - 18-Sep-26 |
| Buy* | 2 | $307.49 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Buy* | 40 | $307.21 | Automatic Execution |
10:51:42 - 18-Sep-26 |
| Sell* | 10 | $305.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 1 | $307.60 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Buy* | 12 | $307.41 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Buy* | 20 | $307.21 | Automatic Execution |
10:51:42 - 18-Sep-26 |
| Sell* | 10 | $305.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 1 | $307.44 | Automatic Execution |
10:20:02 - 18-Sep-26 |
| Buy* | 1 | $307.32 | Automatic Execution |
11:23:46 - 18-Sep-26 |
| Buy* | 1 | $307.16 | Automatic Execution |
10:51:42 - 18-Sep-26 |
| Sell* | 40 | $305.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 1 | $307.44 | Automatic Execution |
10:20:02 - 18-Sep-26 |
| Sell* | 30 | $307.26 | Automatic Execution |
11:23:30 - 18-Sep-26 |
| Buy* | 100 | $307.15 | Automatic Execution |
10:51:33 - 18-Sep-26 |
| Sell* | 60 | $305.00 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 1 | $307.44 | Automatic Execution |
10:20:02 - 18-Sep-26 |
| Sell* | 1 | $307.27 | Automatic Execution |
11:23:30 - 18-Sep-26 |
| Buy* | 100 | $307.15 | Automatic Execution |
10:51:33 - 18-Sep-26 |
| Sell* | 68 | $305.07 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Buy* | 1 | $307.37 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Buy* | 36 | $307.28 | Automatic Execution |
10:19:56 - 18-Sep-26 |
| Buy* | 200 | $307.15 | Automatic Execution |
10:51:32 - 18-Sep-26 |
| Sell* | 15 | $305.12 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Buy* | 20 | $307.36 | Automatic Execution |
11:23:23 - 18-Sep-26 |
| Sell* | 20 | $307.32 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Sell* | 40 | $307.04 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Sell* | 20 | $305.10 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Buy* | 1 | $307.34 | Automatic Execution |
11:23:23 - 18-Sep-26 |
| Buy* | 1 | $307.34 | Automatic Execution |
10:19:06 - 18-Sep-26 |
| Sell* | 12 | $306.84 | Automatic Execution |
10:51:25 - 18-Sep-26 |
| Buy* | 1 | $305.14 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Buy* | 13 | $307.21 | Automatic Execution |
11:23:17 - 18-Sep-26 |
| Sell* | 2 | $307.05 | Automatic Execution |
10:18:56 - 18-Sep-26 |
| Buy* | 1 | $306.82 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Sell* | 12 | $305.07 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Buy* | 1 | $307.20 | Automatic Execution |
11:23:17 - 18-Sep-26 |
| Buy* | 116 | $307.10 | Automatic Execution |
10:18:56 - 18-Sep-26 |
| Buy* | 12 | $306.73 | Automatic Execution |
10:50:42 - 18-Sep-26 |
| Sell* | 1 | $305.10 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Sell* | 6 | $307.20 | Automatic Execution |
11:23:17 - 18-Sep-26 |
| Buy* | 4 | $307.10 | Automatic Execution |
10:18:56 - 18-Sep-26 |
| Buy* | 20 | $306.73 | Automatic Execution |
10:50:42 - 18-Sep-26 |
| Buy* | 20 | $305.14 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Sell* | 2 | $307.20 | Automatic Execution |
11:23:17 - 18-Sep-26 |
| Buy* | 10 | $307.10 | Automatic Execution |
10:18:56 - 18-Sep-26 |
| Sell* | 5 | $306.60 | Automatic Execution |
10:50:25 - 18-Sep-26 |
| Buy* | 80 | $305.14 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Sell* | 5 | $307.21 | Automatic Execution |
11:23:17 - 18-Sep-26 |
| Buy* | 20 | $307.10 | Automatic Execution |
10:18:56 - 18-Sep-26 |
| Buy* | 40 | $306.74 | Automatic Execution |
10:50:22 - 18-Sep-26 |
| Sell* | 60 | $305.01 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Sell* | 1 | $307.20 | Automatic Execution |
11:23:17 - 18-Sep-26 |
| Buy* | 60 | $307.09 | Automatic Execution |
10:18:56 - 18-Sep-26 |
| Sell* | 10 | $306.83 | Automatic Execution |
10:50:22 - 18-Sep-26 |
| Sell* | 1 | $305.01 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Sell* | 67 | $307.20 | Automatic Execution |
11:23:17 - 18-Sep-26 |
| Sell* | 251 | $306.88 | Automatic Execution |
10:50:21 - 18-Sep-26 |
| Sell* | 30 | $306.83 | Automatic Execution |
10:18:56 - 18-Sep-26 |
| Sell* | 1 | $305.10 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 9 | $307.20 | Automatic Execution |
11:23:17 - 18-Sep-26 |
| Buy* | 20 | $306.93 | Automatic Execution |
10:18:56 - 18-Sep-26 |
| Buy* | 24 | $306.91 | Automatic Execution |
10:50:04 - 18-Sep-26 |
| Sell* | 5 | $305.10 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 13 | $307.20 | Automatic Execution |
11:23:17 - 18-Sep-26 |
| Sell* | 40 | $306.95 | Automatic Execution |
10:50:04 - 18-Sep-26 |
| Buy* | 100 | $306.80 | Automatic Execution |
10:18:56 - 18-Sep-26 |
| Sell* | 28 | $305.22 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 10 | $307.20 | Automatic Execution |
11:23:17 - 18-Sep-26 |
| Buy* | 2 | $307.10 | Automatic Execution |
10:50:00 - 18-Sep-26 |
| Buy* | 2 | $306.79 | Automatic Execution |
10:18:56 - 18-Sep-26 |
| Sell* | 72 | $305.23 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 10 | $307.21 | Automatic Execution |
11:23:17 - 18-Sep-26 |
| Buy* | 5 | $307.09 | Automatic Execution |
10:49:27 - 18-Sep-26 |
| Buy* | 12 | $306.78 | Automatic Execution |
10:18:56 - 18-Sep-26 |
| Sell* | 28 | $305.23 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 5 | $307.20 | Automatic Execution |
11:23:17 - 18-Sep-26 |
| Buy* | 4 | $307.09 | Automatic Execution |
10:49:27 - 18-Sep-26 |
| Buy* | 1 | $306.705 | Automatic Execution |
10:18:56 - 18-Sep-26 |
| Sell* | 28 | $305.31 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Buy* | 7 | $307.21 | Automatic Execution |
11:23:17 - 18-Sep-26 |
| Sell* | 15 | $306.99 | Automatic Execution |
10:49:12 - 18-Sep-26 |
| Buy* | 1 | $306.705 | Automatic Execution |
10:18:56 - 18-Sep-26 |
| Sell* | 1 | $305.40 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 29 | $307.26 | Automatic Execution |
11:23:15 - 18-Sep-26 |
| Buy* | 54 | $307.00 | Automatic Execution |
10:49:12 - 18-Sep-26 |
| Buy* | 1 | $306.705 | Automatic Execution |
10:18:56 - 18-Sep-26 |
| Buy* | 40 | $305.47 | Automatic Execution |
09:46:17 - 18-Sep-26 |
| Sell* | 1 | $307.26 | Automatic Execution |
11:23:15 - 18-Sep-26 |
| Sell* | 1 | $306.795 | Automatic Execution |
10:49:12 - 18-Sep-26 |
| Buy* | 7 | $306.76 | Automatic Execution |
10:18:52 - 18-Sep-26 |
| Buy* | 40 | $305.47 | Automatic Execution |
09:46:17 - 18-Sep-26 |
| Sell* | 200 | $307.27 | Automatic Execution |
11:23:15 - 18-Sep-26 |
| Sell* | 3 | $306.77 | Automatic Execution |
10:49:12 - 18-Sep-26 |
| Buy* | 5 | $306.75 | Automatic Execution |
10:18:52 - 18-Sep-26 |
| Buy* | 17 | $305.47 | Automatic Execution |
09:46:17 - 18-Sep-26 |
| Buy* | 20 | $307.29 | Automatic Execution |
11:22:51 - 18-Sep-26 |
| Sell* | 3 | $306.76 | Automatic Execution |
10:49:12 - 18-Sep-26 |
| Unknown* | 4 | $306.70 | Automatic Execution |
10:18:52 - 18-Sep-26 |
| Buy* | 40 | $305.47 | Automatic Execution |
09:46:17 - 18-Sep-26 |
| Sell* | 3 | $307.21 | Automatic Execution |
11:22:42 - 18-Sep-26 |
| Sell* | 1 | $306.66 | Automatic Execution |
10:48:56 - 18-Sep-26 |
| Sell* | 1 | $306.62 | Automatic Execution |
10:18:52 - 18-Sep-26 |
| Buy* | 40 | $305.47 | Automatic Execution |
09:46:17 - 18-Sep-26 |
| Sell* | 78 | $307.21 | Automatic Execution |
11:22:42 - 18-Sep-26 |
| Sell* | 2 | $306.62 | Automatic Execution |
10:18:52 - 18-Sep-26 |
| Sell* | 160 | $306.59 | Automatic Execution |
10:48:43 - 18-Sep-26 |
| Sell* | 109 | $305.25 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Buy* | 1 | $307.28 | Automatic Execution |
11:22:29 - 18-Sep-26 |
| Sell* | 4 | $306.62 | Automatic Execution |
10:18:52 - 18-Sep-26 |
| Sell* | 50 | $306.60 | Automatic Execution |
10:48:42 - 18-Sep-26 |
| Sell* | 16 | $305.25 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Buy* | 10 | $307.29 | Automatic Execution |
11:22:23 - 18-Sep-26 |
| Sell* | 3 | $306.63 | Automatic Execution |
10:18:52 - 18-Sep-26 |
| Sell* | 40 | $306.61 | Automatic Execution |
10:48:42 - 18-Sep-26 |
| Sell* | 24 | $305.25 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Buy* | 2 | $307.29 | Automatic Execution |
11:22:11 - 18-Sep-26 |
| Sell* | 40 | $306.67 | Automatic Execution |
10:48:42 - 18-Sep-26 |
| Sell* | 21 | $306.63 | Automatic Execution |
10:18:52 - 18-Sep-26 |
| Sell* | 20 | $305.26 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Unknown* | 38 | $307.225 | Automatic Execution |
11:20:47 - 18-Sep-26 |
| Sell* | 50 | $306.76 | Automatic Execution |
10:48:39 - 18-Sep-26 |
| Sell* | 1 | $306.63 | Automatic Execution |
10:18:52 - 18-Sep-26 |
| Sell* | 40 | $305.26 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Unknown* | 2 | $307.225 | Automatic Execution |
11:20:47 - 18-Sep-26 |
| Buy* | 40 | $306.78 | Automatic Execution |
10:48:38 - 18-Sep-26 |
| Sell* | 5 | $306.64 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Sell* | 26 | $305.26 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 60 | $307.23 | Automatic Execution |
11:20:46 - 18-Sep-26 |
| Sell* | 4 | $306.80 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Sell* | 39 | $306.74 | Automatic Execution |
10:48:38 - 18-Sep-26 |
| Sell* | 60 | $305.26 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 1 | $307.23 | Automatic Execution |
11:20:46 - 18-Sep-26 |
| Buy* | 1 | $306.77 | Automatic Execution |
10:48:38 - 18-Sep-26 |
| Sell* | 21 | $306.75 | Automatic Execution |
10:18:24 - 18-Sep-26 |
| Sell* | 4 | $305.22 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 58 | $307.23 | Automatic Execution |
11:20:46 - 18-Sep-26 |
| Buy* | 100 | $306.79 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Buy* | 11 | $306.77 | Automatic Execution |
10:48:38 - 18-Sep-26 |
| Sell* | 22 | $305.22 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 1 | $307.23 | Automatic Execution |
11:20:46 - 18-Sep-26 |
| Buy* | 25 | $306.77 | Automatic Execution |
10:18:15 - 18-Sep-26 |
| Buy* | 40 | $306.63 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Sell* | 4 | $305.28 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 120 | $307.23 | Automatic Execution |
11:20:46 - 18-Sep-26 |
| Buy* | 15 | $306.76 | Automatic Execution |
10:18:15 - 18-Sep-26 |
| Buy* | 40 | $306.63 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Sell* | 26 | $305.28 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 196 | $307.25 | Automatic Execution |
11:20:46 - 18-Sep-26 |
| Buy* | 100 | $306.77 | Automatic Execution |
10:18:15 - 18-Sep-26 |
| Buy* | 100 | $306.65 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Sell* | 1 | $305.27 | Automatic Execution |
09:46:12 - 18-Sep-26 |
| Sell* | 4 | $307.25 | Automatic Execution |
11:20:46 - 18-Sep-26 |
| Sell* | 81 | $306.67 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Buy* | 100 | $306.59 | Automatic Execution |
10:18:09 - 18-Sep-26 |
| Sell* | 1 | $305.25 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Sell* | 4 | $307.27 | Automatic Execution |
11:20:46 - 18-Sep-26 |
| Buy* | 100 | $306.65 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Buy* | 20 | $306.59 | Automatic Execution |
10:18:09 - 18-Sep-26 |
| Sell* | 10 | $305.32 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Sell* | 28 | $307.27 | Automatic Execution |
11:20:46 - 18-Sep-26 |
| Sell* | 40 | $306.67 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Buy* | 100 | $306.59 | Automatic Execution |
10:18:09 - 18-Sep-26 |
| Sell* | 11 | $305.34 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 6 | $307.34 | Automatic Execution |
11:20:41 - 18-Sep-26 |
| Sell* | 40 | $306.69 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Buy* | 40 | $306.59 | Automatic Execution |
10:18:09 - 18-Sep-26 |
| Sell* | 14 | $305.34 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Buy* | 19 | $307.33 | Automatic Execution |
11:20:35 - 18-Sep-26 |
| Sell* | 5 | $306.67 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Buy* | 100 | $306.59 | Automatic Execution |
10:18:09 - 18-Sep-26 |
| Sell* | 3 | $305.37 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Buy* | 22 | $307.33 | Automatic Execution |
11:20:35 - 18-Sep-26 |
| Sell* | 14 | $306.71 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Buy* | 500 | $306.55 | Automatic Execution |
10:18:09 - 18-Sep-26 |
| Sell* | 23 | $305.45 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Buy* | 1 | $307.33 | Automatic Execution |
11:20:35 - 18-Sep-26 |
| Sell* | 2 | $306.71 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Buy* | 100 | $306.49 | Automatic Execution |
10:17:59 - 18-Sep-26 |
| Sell* | 3 | $305.45 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Buy* | 1 | $307.33 | Automatic Execution |
11:20:35 - 18-Sep-26 |
| Sell* | 38 | $306.71 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Sell* | 40 | $306.505 | Automatic Execution |
10:17:50 - 18-Sep-26 |
| Buy* | 40 | $305.49 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Buy* | 5 | $307.33 | Automatic Execution |
11:20:35 - 18-Sep-26 |
| Sell* | 26 | $306.71 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Buy* | 99 | $306.55 | Automatic Execution |
10:17:36 - 18-Sep-26 |
| Buy* | 120 | $305.49 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Buy* | 1 | $307.29 | Automatic Execution |
11:20:32 - 18-Sep-26 |
| Sell* | 40 | $306.74 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Buy* | 1 | $306.55 | Automatic Execution |
10:17:36 - 18-Sep-26 |
| Sell* | 40 | $305.53 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Buy* | 6 | $307.29 | Automatic Execution |
11:20:32 - 18-Sep-26 |
| Sell* | 120 | $306.74 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Buy* | 14 | $306.26 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Buy* | 145 | $305.42 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Buy* | 40 | $307.29 | Automatic Execution |
11:20:32 - 18-Sep-26 |
| Sell* | 120 | $306.74 | Automatic Execution |
10:48:16 - 18-Sep-26 |
| Buy* | 200 | $306.25 | Automatic Execution |
10:17:34 - 18-Sep-26 |
| Sell* | 28 | $305.55 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Buy* | 1 | $307.06 | Automatic Execution |
11:19:10 - 18-Sep-26 |
| Buy* | 1 | $306.83 | Automatic Execution |
10:48:03 - 18-Sep-26 |
| Buy* | 1 | $306.08 | Automatic Execution |
10:17:33 - 18-Sep-26 |
| Sell* | 25 | $305.65 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Buy* | 12 | $307.06 | Automatic Execution |
11:19:10 - 18-Sep-26 |
| Sell* | 4 | $306.69 | Automatic Execution |
10:48:00 - 18-Sep-26 |
| Buy* | 1 | $306.08 | Automatic Execution |
10:17:33 - 18-Sep-26 |
| Sell* | 2 | $305.65 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Buy* | 5 | $307.05 | Automatic Execution |
11:19:10 - 18-Sep-26 |
| Sell* | 5 | $306.72 | Automatic Execution |
10:48:00 - 18-Sep-26 |
| Buy* | 1 | $306.08 | Automatic Execution |
10:17:33 - 18-Sep-26 |
| Sell* | 10 | $305.67 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Buy* | 16 | $307.045 | Automatic Execution |
11:19:06 - 18-Sep-26 |
| Sell* | 100 | $306.83 | Automatic Execution |
10:48:00 - 18-Sep-26 |
| Buy* | 78 | $306.00 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Sell* | 40 | $305.67 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Sell* | 1 | $307.00 | Automatic Execution |
11:18:41 - 18-Sep-26 |
| Sell* | 80 | $306.83 | Automatic Execution |
10:47:59 - 18-Sep-26 |
| Buy* | 40 | $305.83 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Sell* | 2 | $305.66 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Buy* | 13 | $307.12 | Automatic Execution |
11:18:11 - 18-Sep-26 |
| Sell* | 80 | $306.83 | Automatic Execution |
10:47:59 - 18-Sep-26 |
| Buy* | 39 | $305.69 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Sell* | 29 | $305.66 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Buy* | 50 | $307.11 | Automatic Execution |
11:18:11 - 18-Sep-26 |
| Sell* | 1 | $306.835 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Buy* | 2 | $305.70 | Automatic Execution |
09:46:00 - 18-Sep-26 |
| Buy* | 1 | $305.69 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 13 | $307.09 | Automatic Execution |
11:18:11 - 18-Sep-26 |
| Sell* | 73 | $306.83 | Automatic Execution |
10:47:53 - 18-Sep-26 |
| Buy* | 17 | $305.70 | Automatic Execution |
09:46:00 - 18-Sep-26 |
| Buy* | 1 | $305.64 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Sell* | 1 | $307.075 | Automatic Execution |
11:17:59 - 18-Sep-26 |
| Sell* | 1 | $306.78 | Automatic Execution |
10:47:53 - 18-Sep-26 |
| Buy* | 1 | $305.64 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Buy* | 4 | $305.64 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Buy* | 33 | $307.05 | Automatic Execution |
11:17:57 - 18-Sep-26 |
| Sell* | 15 | $306.835 | Automatic Execution |
10:47:53 - 18-Sep-26 |
| Buy* | 1 | $305.64 | Automatic Execution |
10:17:27 - 18-Sep-26 |
| Sell* | 3 | $305.45 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 9 | $307.02 | Automatic Execution |
11:17:57 - 18-Sep-26 |
| Buy* | 40 | $306.82 | Automatic Execution |
10:47:45 - 18-Sep-26 |
| Buy* | 14 | $305.60 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Sell* | 1 | $305.52 | Automatic Execution |
10:17:22 - 18-Sep-26 |
| Buy* | 5 | $307.01 | Automatic Execution |
11:17:57 - 18-Sep-26 |
| Sell* | 1 | $306.68 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Buy* | 3 | $305.60 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Sell* | 1 | $305.52 | Automatic Execution |
10:17:22 - 18-Sep-26 |
| Buy* | 38 | $306.92 | Automatic Execution |
11:17:40 - 18-Sep-26 |
| Sell* | 61 | $306.69 | Automatic Execution |
10:47:26 - 18-Sep-26 |
| Sell* | 1 | $305.52 | Automatic Execution |
10:17:22 - 18-Sep-26 |
| Buy* | 1 | $305.52 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 1 | $306.92 | Automatic Execution |
11:17:40 - 18-Sep-26 |
| Sell* | 73 | $306.69 | Automatic Execution |
10:47:26 - 18-Sep-26 |
| Sell* | 13 | $305.59 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Buy* | 39 | $305.52 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 40 | $306.92 | Automatic Execution |
11:17:40 - 18-Sep-26 |
| Buy* | 40 | $306.69 | Automatic Execution |
10:47:26 - 18-Sep-26 |
| Buy* | 40 | $305.59 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Buy* | 1 | $305.52 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 1 | $306.92 | Automatic Execution |
11:17:40 - 18-Sep-26 |
| Buy* | 12 | $306.65 | Automatic Execution |
10:47:26 - 18-Sep-26 |
| Buy* | 7 | $305.46 | Automatic Execution |
10:17:18 - 18-Sep-26 |
| Buy* | 5 | $305.42 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 1 | $306.80 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Sell* | 4 | $306.56 | Automatic Execution |
10:47:17 - 18-Sep-26 |
| Buy* | 49 | $305.58 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 10 | $305.24 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 1 | $306.81 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Sell* | 100 | $306.60 | Automatic Execution |
10:47:16 - 18-Sep-26 |
| Buy* | 1 | $305.50 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 8 | $305.33 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 1 | $306.81 | Automatic Execution |
11:17:29 - 18-Sep-26 |
| Sell* | 19 | $306.62 | Automatic Execution |
10:47:16 - 18-Sep-26 |
| Buy* | 100 | $305.49 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 24 | $305.33 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 40 | $306.84 | Automatic Execution |
11:17:24 - 18-Sep-26 |
| Sell* | 100 | $306.62 | Automatic Execution |
10:47:16 - 18-Sep-26 |
| Buy* | 100 | $305.44 | Automatic Execution |
10:17:15 - 18-Sep-26 |
| Sell* | 14 | $305.33 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 30 | $306.84 | Automatic Execution |
11:17:24 - 18-Sep-26 |
| Sell* | 100 | $306.62 | Automatic Execution |
10:47:16 - 18-Sep-26 |
| Unknown* | 20 | $305.44 | Automatic Execution |
10:17:12 - 18-Sep-26 |
| Sell* | 1 | $305.35 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 3 | $306.85 | Automatic Execution |
11:17:24 - 18-Sep-26 |
| Sell* | 100 | $306.62 | Automatic Execution |
10:47:16 - 18-Sep-26 |
| Unknown* | 100 | $305.44 | Automatic Execution |
10:17:12 - 18-Sep-26 |
| Sell* | 3 | $305.35 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 3 | $306.85 | Automatic Execution |
11:17:24 - 18-Sep-26 |
| Sell* | 57 | $306.62 | Automatic Execution |
10:47:16 - 18-Sep-26 |
| Buy* | 4 | $305.66 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Sell* | 25 | $305.45 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 22 | $306.86 | Automatic Execution |
11:17:24 - 18-Sep-26 |
| Sell* | 100 | $306.62 | Automatic Execution |
10:47:16 - 18-Sep-26 |
| Buy* | 1 | $305.60 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 11 | $305.54 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Sell* | 3 | $306.86 | Automatic Execution |
11:17:24 - 18-Sep-26 |
| Sell* | 320 | $306.62 | Automatic Execution |
10:47:16 - 18-Sep-26 |
| Buy* | 14 | $305.54 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Sell* | 1 | $305.49 | Automatic Execution |
09:45:35 - 18-Sep-26 |
| Sell* | 3 | $306.86 | Automatic Execution |
11:17:24 - 18-Sep-26 |
| Sell* | 4 | $306.62 | Automatic Execution |
10:47:15 - 18-Sep-26 |
| Buy* | 1 | $305.54 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Sell* | 28 | $305.52 | Automatic Execution |
09:45:35 - 18-Sep-26 |
| Sell* | 3 | $306.86 | Automatic Execution |
11:17:24 - 18-Sep-26 |
| Sell* | 1 | $306.72 | Automatic Execution |
10:46:58 - 18-Sep-26 |
| Sell* | 3 | $305.55 | Automatic Execution |
09:45:35 - 18-Sep-26 |
| Sell* | 32 | $305.30 | Automatic Execution |
10:16:24 - 18-Sep-26 |
| Sell* | 200 | $306.82 | Automatic Execution |
11:17:24 - 18-Sep-26 |
| Sell* | 31 | $306.74 | Automatic Execution |
10:46:58 - 18-Sep-26 |
| Sell* | 4 | $305.55 | Automatic Execution |
09:45:35 - 18-Sep-26 |
| Sell* | 1 | $305.48 | Automatic Execution |
10:16:17 - 18-Sep-26 |
| Sell* | 3 | $306.86 | Automatic Execution |
11:17:24 - 18-Sep-26 |
| Sell* | 30 | $306.775 | Automatic Execution |
10:46:37 - 18-Sep-26 |
| Sell* | 4 | $305.64 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 26 | $305.59 | Automatic Execution |
09:45:35 - 18-Sep-26 |
| Sell* | 3 | $306.86 | Automatic Execution |
11:17:24 - 18-Sep-26 |
| Buy* | 40 | $306.82 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Sell* | 4 | $305.63 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 3 | $305.63 | Automatic Execution |
09:45:35 - 18-Sep-26 |
| Sell* | 3 | $306.86 | Automatic Execution |
11:17:24 - 18-Sep-26 |
| Buy* | 1 | $306.82 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Sell* | 27 | $305.69 | Automatic Execution |
09:45:35 - 18-Sep-26 |
| Sell* | 40 | $305.62 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 20 | $306.89 | Automatic Execution |
11:17:24 - 18-Sep-26 |
| Sell* | 1 | $306.79 | Automatic Execution |
10:46:30 - 18-Sep-26 |
| Buy* | 80 | $305.79 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Sell* | 4 | $305.75 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Buy* | 20 | $306.94 | Automatic Execution |
10:46:24 - 18-Sep-26 |
| Sell* | 1 | $306.88 | Automatic Execution |
11:17:23 - 18-Sep-26 |
| Sell* | 4 | $305.75 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 15 | $305.69 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Sell* | 1 | $306.89 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Sell* | 7 | $306.87 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 40 | $305.75 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 1 | $305.70 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Sell* | 120 | $306.91 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Buy* | 33 | $306.89 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Sell* | 2 | $305.76 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Sell* | 80 | $305.75 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 15 | $306.93 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 1 | $306.89 | Automatic Execution |
11:17:22 - 18-Sep-26 |
| Sell* | 4 | $305.76 | Automatic Execution |
09:45:33 - 18-Sep-26 |
| Sell* | 4 | $305.75 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 5 | $306.94 | Automatic Execution |
10:46:03 - 18-Sep-26 |
| Sell* | 1 | $306.89 | Automatic Execution |
11:17:11 - 18-Sep-26 |
| Buy* | 40 | $306.00 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Sell* | 40 | $305.75 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Buy* | 1 | $307.075 | Automatic Execution |
10:46:02 - 18-Sep-26 |
| Sell* | 1 | $306.92 | Automatic Execution |
11:16:48 - 18-Sep-26 |
| Sell* | 80 | $306.00 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Sell* | 55 | $305.75 | Automatic Execution |
10:16:11 - 18-Sep-26 |
| Sell* | 40 | $307.09 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Buy* | 12 | $307.03 | Automatic Execution |
10:45:45 - 18-Sep-26 |
| Sell* | 1 | $306.00 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Buy* | 1 | $305.83 | Automatic Execution |
10:16:05 - 18-Sep-26 |
| Sell* | 40 | $307.11 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Sell* | 10 | $306.00 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Buy* | 40 | $305.83 | Automatic Execution |
10:16:05 - 18-Sep-26 |
| Buy* | 2 | $307.13 | Automatic Execution |
11:16:35 - 18-Sep-26 |
| Sell* | 15 | $306.00 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Sell* | 3 | $305.71 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Buy* | 2 | $307.13 | Automatic Execution |
11:16:35 - 18-Sep-26 |
| Sell* | 1 | $306.00 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Buy* | 12 | $305.73 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Buy* | 15 | $307.08 | Automatic Execution |
11:16:35 - 18-Sep-26 |
| Sell* | 1 | $306.00 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Buy* | 24 | $305.73 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Buy* | 32 | $307.00 | Automatic Execution |
11:16:35 - 18-Sep-26 |
| Sell* | 80 | $306.00 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Sell* | 4 | $305.54 | Automatic Execution |
10:15:59 - 18-Sep-26 |
| Buy* | 12 | $306.97 | Automatic Execution |
11:16:35 - 18-Sep-26 |
| Sell* | 989 | $306.00 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Sell* | 10 | $305.65 | Automatic Execution |
10:15:52 - 18-Sep-26 |
| Sell* | 200 | $306.93 | Automatic Execution |
11:16:31 - 18-Sep-26 |
| Sell* | 11 | $306.00 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Buy* | 1 | $305.65 | Automatic Execution |
10:15:48 - 18-Sep-26 |
| Sell* | 50 | $306.99 | Automatic Execution |
11:15:36 - 18-Sep-26 |
| Sell* | 75 | $306.00 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Buy* | 16 | $305.73 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Sell* | 50 | $306.98 | Automatic Execution |
11:15:36 - 18-Sep-26 |
| Sell* | 2 | $306.02 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Buy* | 60 | $305.72 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Sell* | 50 | $306.99 | Automatic Execution |
11:15:36 - 18-Sep-26 |
| Buy* | 40 | $305.72 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Buy* | 12 | $306.98 | Automatic Execution |
11:15:36 - 18-Sep-26 |
| Buy* | 35 | $305.72 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Buy* | 13 | $309.57 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Buy* | 40 | $309.57 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Buy* | 22 | $309.57 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Buy* | 40 | $309.57 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Buy* | 18 | $309.57 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Buy* | 9 | $309.57 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Sell* | 20 | $309.39 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Sell* | 37 | $309.74 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 6 | $309.74 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 11 | $309.74 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 34 | $309.74 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 40 | $309.74 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 16 | $309.74 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 1 | $309.76 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 24 | $309.74 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 43 | $309.74 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 50 | $309.74 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 40 | $309.74 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 41 | $309.74 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 1 | $309.74 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 90 | $309.74 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 17 | $310.00 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 40 | $310.00 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 23 | $310.00 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 100 | $310.22 | Automatic Execution |
09:32:09 - 18-Sep-26 |
| Buy* | 15 | $310.06 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 50 | $309.98 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 2 | $310.06 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 50 | $310.06 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 12 | $310.06 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 2 | $310.27 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 10 | $310.37 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 47 | $310.37 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 13 | $310.37 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 50 | $310.37 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 50 | $310.34 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 50 | $310.34 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 50 | $310.34 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 50 | $310.34 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 50 | $310.34 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 50 | $310.34 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 37 | $310.21 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 13 | $310.21 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 50 | $310.23 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 2 | $310.55 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 3 | $309.84 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 40 | $309.82 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 7 | $309.84 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 40 | $309.84 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 40 | $309.84 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 40 | $309.84 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 40 | $309.84 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 40 | $309.82 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 24 | $309.82 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 40 | $309.82 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 1 | $309.28 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 20 | $309.19 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Buy* | 40 | $308.83 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Buy* | 10 | $308.83 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Buy* | 50 | $308.83 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Buy* | 40 | $308.83 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Buy* | 3 | $308.83 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Buy* | 7 | $308.83 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Buy* | 72 | $308.83 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Buy* | 22 | $308.83 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Buy* | 50 | $308.82 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Sell* | 51 | $308.66 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 15 | $308.74 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 2 | $308.77 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 14 | $308.80 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 100 | $308.88 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 200 | $308.88 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 1 | $309.00 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 15 | $309.00 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 5 | $309.00 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 1 | $309.00 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 1 | $309.00 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 1 | $309.00 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 40 | $309.01 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 5 | $309.09 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 1 | $309.09 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 1 | $309.20 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 1 | $309.25 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 5 | $309.25 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 1 | $309.51 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 18 | $309.51 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 100 | $309.50 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 5 | $309.51 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 5 | $309.51 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 5 | $309.64 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 5 | $309.64 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 68 | $309.77 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 7 | $309.77 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 5 | $309.67 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 1 | $309.77 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 1 | $309.77 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 1 | $309.77 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 84 | $309.67 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 6 | $309.67 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 15 | $309.77 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 15 | $309.77 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 9 | $309.67 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 15 | $309.77 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 1 | $309.67 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 9 | $309.55 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 40 | $309.80 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 10 | $309.80 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 15 | $309.65 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 9 | $309.80 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 1 | $309.77 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 1 | $309.80 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 1 | $309.81 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 13 | $309.84 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 524 | $310.00 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 107 | $310.00 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 50 | $310.00 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 117 | $310.00 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 76 | $310.00 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 5 | $310.34 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 1 | $310.44 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 26 | $310.00 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 5 | $310.00 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 30 | $310.05 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 900 | $310.00 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 40 | $310.05 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 3 | $310.05 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 40 | $310.05 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 4 | $310.05 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 37 | $310.05 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 13 | $310.05 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 96 | $310.05 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 40 | $310.05 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 100 | $309.94 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 40 | $310.05 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 40 | $310.05 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 2 | $309.90 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 2 | $309.99 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 2 | $310.00 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 1 | $310.00 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 686 | $310.00 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 214 | $310.00 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 2 | $310.00 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 4 | $310.00 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 1 | $310.00 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 10 | $310.00 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 6 | $310.00 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 5 | $310.00 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 30 | $310.00 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 7 | $310.00 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 3 | $310.00 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 2 | $310.00 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 5 | $310.00 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 1 | $310.00 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 1 | $310.00 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 5 | $310.00 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 82 | $310.00 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 1 | $310.00 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 3 | $310.00 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 15 | $310.00 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 38 | $310.00 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 10 | $310.00 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 2 | $310.00 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 3 | $310.00 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 100 | $310.00 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 10 | $310.00 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 2 | $310.01 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 134 | $310.06 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 6 | $310.06 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 360 | $310.06 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 5 | $310.07 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 100 | $310.12 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 3 | $310.15 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 16 | $310.50 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 15 | $310.75 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 16 | $310.80 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 16 | $310.80 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 15 | $310.81 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 1 | $310.69 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 13 | $310.73 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 60 | $310.885 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Sell* | 40 | $310.885 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Sell* | 5 | $311.00 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Sell* | 1 | $311.02 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Unknown* | 7 | $312.015 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 29 | $311.88 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Buy* | 11 | $311.88 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Buy* | 40 | $311.88 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Buy* | 40 | $311.88 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Buy* | 6 | $311.86 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Buy* | 100 | $311.43 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Buy* | 100 | $311.29 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 100 | $311.29 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Buy* | 30 | $311.01 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Buy* | 40 | $311.01 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Buy* | 4 | $311.01 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Buy* | 8 | $311.00 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 1 | $310.77 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 4 | $310.77 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 50 | $310.77 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 50 | $310.88 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 1 | $311.00 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 10 | $311.00 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 2 | $311.20 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 9 | $311.25 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 3 | $311.25 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 6 | $311.66 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 40 | $311.66 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 11 | $311.77 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 6 | $312.12 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 4 | $312.12 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 45 | $312.01 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 139 | $311.66 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 61 | $311.66 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 60 | $311.67 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 37 | $311.85 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 162 | $311.59 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 838 | $311.50 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 40 | $312.22 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $312.00 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 2 | $312.04 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 5 | $312.10 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 21 | $313.14 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 35 | $312.58 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 21 | $312.59 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 8 | $312.95 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 12 | $312.95 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $312.95 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $312.95 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $312.95 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 3 | $313.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 15 | $313.34 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $313.34 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 40 | $313.12 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 40 | $313.21 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 40 | $313.34 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 41 | $312.45 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 30 | $313.27 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 34 | $313.22 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 6 | $313.22 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 40 | $313.21 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $313.17 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $313.35 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $313.24 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $313.20 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 100 | $312.925 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 100 | $312.925 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 6 | $313.08 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 2 | $312.54 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 25 | $312.75 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 13 | $312.75 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 12 | $312.75 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $313.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $313.01 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 45 | $313.01 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 35 | $313.01 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $313.02 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $313.05 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 43 | $315.09 | Ordinary |
09:27:58 - 18-Sep-26 |
| Buy* | 1 | $316.33 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 10 | $316.00 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 20 | $315.00 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 9 | $314.93 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 40 | $314.84 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 1 | $314.75 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 20 | $313.15 | Ordinary |
09:27:18 - 18-Sep-26 |
| Sell* | 28 | $313.20 | Ordinary |
09:27:09 - 18-Sep-26 |
| Sell* | 2 | $313.20 | Ordinary |
09:26:12 - 18-Sep-26 |
| Sell* | 12 | $313.82 | Ordinary |
09:24:52 - 18-Sep-26 |
| Buy* | 1 | $313.65 | Ordinary |
09:22:53 - 18-Sep-26 |
| Buy* | 145 | $313.50 | Ordinary |
09:21:28 - 18-Sep-26 |
| Sell* | 5 | $313.50 | Ordinary |
09:21:28 - 18-Sep-26 |
| Buy* | 20 | $314.00 | Ordinary |
09:21:21 - 18-Sep-26 |
| Buy* | 40 | $314.00 | Ordinary |
09:21:21 - 18-Sep-26 |
| Buy* | 15 | $314.35 | Ordinary |
09:19:46 - 18-Sep-26 |
| Buy* | 5 | $314.29 | Ordinary |
09:19:46 - 18-Sep-26 |
| Buy* | 9 | $314.19 | Ordinary |
08:55:36 - 18-Sep-26 |
| Sell* | 20 | $314.00 | Ordinary |
08:52:40 - 18-Sep-26 |
| Buy* | 35 | $314.00 | Ordinary |
08:51:14 - 18-Sep-26 |
| Buy* | 309 | $314.00 | Ordinary |
08:51:14 - 18-Sep-26 |
| Buy* | 41 | $314.00 | Ordinary |
08:51:14 - 18-Sep-26 |
| Buy* | 27 | $313.72 | Ordinary |
08:51:14 - 18-Sep-26 |
| Buy* | 5 | $313.70 | Ordinary |
08:51:14 - 18-Sep-26 |
| Buy* | 5 | $313.69 | Ordinary |
08:51:14 - 18-Sep-26 |
| Buy* | 32 | $313.69 | Ordinary |
08:51:14 - 18-Sep-26 |
| Buy* | 5 | $313.69 | Ordinary |
08:50:19 - 18-Sep-26 |
| Buy* | 32 | $313.66 | Ordinary |
08:49:21 - 18-Sep-26 |
| Sell* | 1 | $313.35 | Ordinary |
08:29:23 - 18-Sep-26 |
| Sell* | 15 | $313.32 | Ordinary |
08:29:23 - 18-Sep-26 |
| Sell* | 1 | $313.10 | Ordinary |
08:20:56 - 18-Sep-26 |
| Sell* | 1 | $313.31 | Ordinary |
08:20:56 - 18-Sep-26 |
| Sell* | 12 | $313.34 | Ordinary |
08:20:07 - 18-Sep-26 |
| Sell* | 5 | $313.43 | Ordinary |
08:18:43 - 18-Sep-26 |
| Sell* | 15 | $313.43 | Ordinary |
08:18:43 - 18-Sep-26 |
| Sell* | 1 | $313.06 | Ordinary |
07:55:58 - 18-Sep-26 |
| Sell* | 1 | $313.13 | Ordinary |
07:55:58 - 18-Sep-26 |
| Sell* | 10 | $313.25 | Ordinary |
07:52:52 - 18-Sep-26 |
| Sell* | 40 | $313.25 | Ordinary |
07:52:52 - 18-Sep-26 |
| Buy* | 3 | $313.33 | Ordinary |
07:35:22 - 18-Sep-26 |
| Sell* | 1 | $313.14 | Ordinary |
07:34:04 - 18-Sep-26 |
| Sell* | 1 | $313.14 | Ordinary |
07:34:04 - 18-Sep-26 |
| Sell* | 1 | $313.15 | Ordinary |
07:34:04 - 18-Sep-26 |
| Sell* | 1 | $313.27 | Ordinary |
07:31:02 - 18-Sep-26 |
| Sell* | 20 | $313.00 | Ordinary |
07:06:45 - 18-Sep-26 |
| Sell* | 1 | $313.00 | Ordinary |
07:06:45 - 18-Sep-26 |
| Sell* | 85 | $313.00 | Ordinary |
07:06:45 - 18-Sep-26 |
| Sell* | 84 | $313.00 | Ordinary |
07:06:45 - 18-Sep-26 |
| Sell* | 15 | $313.00 | Ordinary |
07:06:36 - 18-Sep-26 |
| Sell* | 2 | $313.00 | Ordinary |
07:06:36 - 18-Sep-26 |
| Sell* | 3 | $313.00 | Ordinary |
07:06:36 - 18-Sep-26 |
| Sell* | 16 | $313.00 | Ordinary |
07:06:36 - 18-Sep-26 |
| Sell* | 1 | $313.01 | Ordinary |
07:06:36 - 18-Sep-26 |
| Sell* | 3 | $313.13 | Ordinary |
07:06:36 - 18-Sep-26 |
| Sell* | 3 | $313.18 | Ordinary |
07:05:37 - 18-Sep-26 |
| Sell* | 1 | $313.55 | Ordinary |
07:01:36 - 18-Sep-26 |
| Sell* | 1 | $313.50 | Ordinary |
07:00:15 - 18-Sep-26 |
| Sell* | 1 | $313.41 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 2 | $313.41 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $313.14 | Ordinary |
06:39:10 - 18-Sep-26 |
| Buy* | 1 | $313.15 | Ordinary |
06:39:10 - 18-Sep-26 |
| Sell* | 50 | $313.02 | Ordinary |
06:30:32 - 18-Sep-26 |
| Sell* | 3 | $313.13 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 2 | $313.13 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 12 | $313.13 | Ordinary |
06:25:10 - 18-Sep-26 |
| Sell* | 5 | $313.34 | Ordinary |
06:24:36 - 18-Sep-26 |
| Sell* | 5 | $313.39 | Ordinary |
06:24:36 - 18-Sep-26 |
| Sell* | 2 | $313.43 | Ordinary |
06:17:30 - 18-Sep-26 |
| Sell* | 6 | $313.13 | Ordinary |
05:46:55 - 18-Sep-26 |
| Sell* | 3 | $313.14 | Ordinary |
05:46:55 - 18-Sep-26 |
| Sell* | 7 | $313.18 | Ordinary |
05:39:10 - 18-Sep-26 |
| Sell* | 8 | $313.18 | Ordinary |
05:37:21 - 18-Sep-26 |
| Sell* | 5 | $313.33 | Ordinary |
05:32:56 - 18-Sep-26 |
| Sell* | 5 | $313.24 | Ordinary |
05:32:48 - 18-Sep-26 |
| Sell* | 15 | $313.18 | Ordinary |
05:24:19 - 18-Sep-26 |
| Sell* | 2 | $313.20 | Ordinary |
05:22:52 - 18-Sep-26 |
| Sell* | 3 | $313.21 | Ordinary |
05:22:52 - 18-Sep-26 |
| Sell* | 1 | $313.25 | Ordinary |
05:22:52 - 18-Sep-26 |
| Buy* | 1 | $313.56 | Ordinary |
05:16:53 - 18-Sep-26 |
| Sell* | 5 | $313.51 | Ordinary |
04:54:17 - 18-Sep-26 |
| Sell* | 1 | $313.50 | Ordinary |
04:48:34 - 18-Sep-26 |
| Sell* | 12 | $313.59 | Ordinary |
04:48:33 - 18-Sep-26 |
| Sell* | 2 | $314.00 | Ordinary |
04:30:08 - 18-Sep-26 |
| Sell* | 2 | $313.80 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 7 | $313.80 | Ordinary |
04:03:58 - 18-Sep-26 |
| Buy* | 4 | $314.00 | Ordinary |
04:02:45 - 18-Sep-26 |
| Buy* | 4 | $313.97 | Ordinary |
04:02:45 - 18-Sep-26 |
| Buy* | 4 | $313.96 | Ordinary |
04:02:44 - 18-Sep-26 |
| Buy* | 4 | $313.96 | Ordinary |
04:02:44 - 18-Sep-26 |
| Buy* | 24 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 7 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 1 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 1 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 1 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 1 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 1 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 1 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 1 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 27 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 3 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 1 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 3 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 1 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 2 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 19 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 1 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 1 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 2 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 4 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 3 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 2 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 5 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 1 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 4 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 2 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 29 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 3 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 6 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 4 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 1 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 3 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 1 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 2 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 3 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 1 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 2 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 18 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 2 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 2 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 5 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 3 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 1 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 4 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 4 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 2 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 2 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 13 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 7 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 4 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 4 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 28 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 1 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 7 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 2 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 6 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 2 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 1 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 3 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 1 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 7 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 22 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 2 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 16 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 16 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 1 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 9 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 26 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 1 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 16 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 16 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 2 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 4 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 9 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 26 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 2 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 12 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 66 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 1 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 4 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 66 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 16 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 7 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 2 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 4 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 16 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 25 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 9 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 66 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Buy* | 34 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Sell* | 60 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Sell* | 40 | $314.00 | Ordinary |
04:01:15 - 18-Sep-26 |
| Sell* | 97 | $314.01 | Ordinary |
04:01:15 - 18-Sep-26 |
| Sell* | 3 | $314.01 | Ordinary |
04:01:09 - 18-Sep-26 |
| Sell* | 9 | $314.02 | Ordinary |
04:00:38 - 18-Sep-26 |
| Sell* | 1 | $314.12 | Ordinary |
04:00:11 - 18-Sep-26 |
| Sell* | 6 | $314.12 | Ordinary |
04:00:02 - 18-Sep-26 |
| Sell* | 6 | $313.87 | Ordinary |
04:00:02 - 18-Sep-26 |
| Sell* | 9 | $314.12 | Ordinary |
04:00:02 - 18-Sep-26 |
| Sell* | 9 | $313.87 | Ordinary |
04:00:02 - 18-Sep-26 |
| Sell* | 5 | $313.80 | Ordinary |
04:00:00 - 18-Sep-26 |