| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $391.65 | Ordinary |
07:33:24 - 17-Apr-26 |
| Sell* | 5 | $390.99 | Ordinary |
07:17:08 - 17-Apr-26 |
| Sell* | 5 | $390.99 | Ordinary |
07:17:07 - 17-Apr-26 |
| Sell* | 5 | $390.99 | Ordinary |
07:17:07 - 17-Apr-26 |
| Sell* | 5 | $390.99 | Ordinary |
07:17:07 - 17-Apr-26 |
| Sell* | 5 | $390.99 | Ordinary |
07:17:07 - 17-Apr-26 |
| Sell* | 5 | $390.99 | Ordinary |
07:17:07 - 17-Apr-26 |
| Buy* | 5 | $391.37 | Ordinary |
07:16:58 - 17-Apr-26 |
| Buy* | 5 | $391.02 | Ordinary |
07:16:58 - 17-Apr-26 |
| Buy* | 8 | $391.00 | Ordinary |
07:16:58 - 17-Apr-26 |
| Buy* | 10 | $391.00 | Ordinary |
07:16:58 - 17-Apr-26 |
| Buy* | 5 | $391.02 | Ordinary |
07:16:50 - 17-Apr-26 |
| Buy* | 1 | $390.91 | Ordinary |
07:16:22 - 17-Apr-26 |
| Buy* | 1 | $390.50 | Ordinary |
07:16:22 - 17-Apr-26 |
| Buy* | 1 | $390.48 | Ordinary |
07:16:22 - 17-Apr-26 |
| Buy* | 1 | $390.48 | Ordinary |
07:16:17 - 17-Apr-26 |
| Buy* | 1 | $390.48 | Ordinary |
07:15:24 - 17-Apr-26 |
| Buy* | 5 | $390.48 | Ordinary |
07:15:24 - 17-Apr-26 |
| Buy* | 1 | $390.48 | Ordinary |
07:14:43 - 17-Apr-26 |
| Buy* | 2 | $390.48 | Ordinary |
07:14:43 - 17-Apr-26 |
| Buy* | 2 | $390.48 | Ordinary |
07:14:43 - 17-Apr-26 |
| Buy* | 1 | $390.48 | Ordinary |
07:14:43 - 17-Apr-26 |
| Buy* | 41 | $390.40 | Ordinary |
07:14:43 - 17-Apr-26 |
| Buy* | 2 | $390.40 | Ordinary |
07:14:43 - 17-Apr-26 |
| Buy* | 2 | $390.40 | Ordinary |
07:14:43 - 17-Apr-26 |
| Buy* | 30 | $390.40 | Ordinary |
07:14:15 - 17-Apr-26 |
| Buy* | 41 | $390.40 | Ordinary |
07:14:15 - 17-Apr-26 |
| Buy* | 2 | $390.40 | Ordinary |
07:14:15 - 17-Apr-26 |
| Buy* | 2 | $390.40 | Ordinary |
07:14:15 - 17-Apr-26 |
| Sell* | 5 | $390.42 | Ordinary |
07:12:36 - 17-Apr-26 |
| Sell* | 13 | $389.75 | Ordinary |
07:10:07 - 17-Apr-26 |
| Sell* | 13 | $389.77 | Ordinary |
07:10:07 - 17-Apr-26 |
| Buy* | 5 | $390.72 | Ordinary |
07:09:13 - 17-Apr-26 |
| Buy* | 5 | $390.66 | Ordinary |
07:07:26 - 17-Apr-26 |
| Sell* | 40 | $390.24 | Ordinary |
07:06:51 - 17-Apr-26 |
| Sell* | 10 | $390.00 | Ordinary |
07:06:33 - 17-Apr-26 |
| Sell* | 7 | $389.23 | Ordinary |
07:02:33 - 17-Apr-26 |
| Sell* | 7 | $389.23 | Ordinary |
07:02:33 - 17-Apr-26 |
| Buy* | 7 | $389.25 | Ordinary |
07:02:33 - 17-Apr-26 |
| Sell* | 1 | $389.00 | Ordinary |
07:02:30 - 17-Apr-26 |
| Sell* | 5 | $389.00 | Ordinary |
07:02:30 - 17-Apr-26 |
| Sell* | 42 | $389.15 | Ordinary |
07:02:30 - 17-Apr-26 |
| Sell* | 42 | $389.15 | Ordinary |
07:02:30 - 17-Apr-26 |
| Sell* | 1 | $389.50 | Ordinary |
07:02:30 - 17-Apr-26 |
| Buy* | 7 | $389.75 | Ordinary |
07:02:28 - 17-Apr-26 |
| Sell* | 10 | $390.00 | Ordinary |
07:01:10 - 17-Apr-26 |
| Sell* | 5 | $390.00 | Ordinary |
07:01:10 - 17-Apr-26 |
| Sell* | 10 | $390.00 | Ordinary |
07:01:10 - 17-Apr-26 |
| Sell* | 2 | $390.00 | Ordinary |
07:01:10 - 17-Apr-26 |
| Sell* | 1 | $391.02 | Ordinary |
07:01:09 - 17-Apr-26 |
| Sell* | 80 | $391.89 | Ordinary |
07:00:37 - 17-Apr-26 |
| Buy* | 1 | $391.91 | Ordinary |
07:00:37 - 17-Apr-26 |
| Buy* | 4 | $391.91 | Ordinary |
07:00:37 - 17-Apr-26 |
| Buy* | 10 | $391.81 | Ordinary |
07:00:37 - 17-Apr-26 |
| Buy* | 9 | $391.91 | Ordinary |
07:00:37 - 17-Apr-26 |
| Buy* | 186 | $391.91 | Ordinary |
07:00:37 - 17-Apr-26 |
| Buy* | 41 | $392.01 | Ordinary |
07:00:25 - 17-Apr-26 |
| Buy* | 41 | $392.01 | Ordinary |
07:00:25 - 17-Apr-26 |
| Sell* | 1 | $392.11 | Ordinary |
07:00:00 - 17-Apr-26 |
| Sell* | 3 | $392.11 | Ordinary |
07:00:00 - 17-Apr-26 |
| Sell* | 2 | $392.11 | Ordinary |
07:00:00 - 17-Apr-26 |
| Sell* | 5 | $393.00 | Ordinary |
06:57:23 - 17-Apr-26 |
| Sell* | 10 | $393.04 | Ordinary |
06:45:24 - 17-Apr-26 |
| Sell* | 10 | $393.28 | Ordinary |
06:45:24 - 17-Apr-26 |
| Sell* | 30 | $393.85 | Ordinary |
06:43:34 - 17-Apr-26 |
| Sell* | 20 | $393.77 | Ordinary |
06:43:34 - 17-Apr-26 |
| Sell* | 25 | $393.85 | Ordinary |
06:40:39 - 17-Apr-26 |
| Sell* | 10 | $393.79 | Ordinary |
06:17:42 - 17-Apr-26 |
| Sell* | 1 | $392.02 | Ordinary |
06:14:49 - 17-Apr-26 |
| Sell* | 5 | $392.02 | Ordinary |
06:07:21 - 17-Apr-26 |
| Sell* | 5 | $392.16 | Ordinary |
06:06:44 - 17-Apr-26 |
| Buy* | 1 | $392.10 | Ordinary |
06:03:56 - 17-Apr-26 |
| Buy* | 5 | $392.04 | Ordinary |
05:55:23 - 17-Apr-26 |
| Buy* | 5 | $391.97 | Ordinary |
05:54:59 - 17-Apr-26 |
| Sell* | 1 | $391.37 | Ordinary |
05:53:49 - 17-Apr-26 |
| Sell* | 8 | $391.91 | Ordinary |
05:48:15 - 17-Apr-26 |
| Buy* | 2 | $392.00 | Ordinary |
05:45:00 - 17-Apr-26 |
| Buy* | 2 | $391.98 | Ordinary |
05:45:00 - 17-Apr-26 |
| Buy* | 2 | $391.98 | Ordinary |
05:45:00 - 17-Apr-26 |
| Buy* | 2 | $391.98 | Ordinary |
05:44:59 - 17-Apr-26 |
| Buy* | 2 | $391.98 | Ordinary |
05:44:59 - 17-Apr-26 |
| Buy* | 2 | $391.98 | Ordinary |
05:40:02 - 17-Apr-26 |
| Buy* | 22 | $391.98 | Ordinary |
05:38:58 - 17-Apr-26 |
| Buy* | 10 | $391.84 | Ordinary |
05:38:58 - 17-Apr-26 |
| Buy* | 7 | $391.98 | Ordinary |
05:33:15 - 17-Apr-26 |
| Buy* | 3 | $391.98 | Ordinary |
05:16:06 - 17-Apr-26 |
| Buy* | 10 | $392.22 | Ordinary |
05:10:33 - 17-Apr-26 |
| Sell* | 20 | $392.90 | Ordinary |
05:04:07 - 17-Apr-26 |
| Sell* | 20 | $392.92 | Ordinary |
05:04:07 - 17-Apr-26 |
| Sell* | 2 | $393.99 | Ordinary |
04:50:48 - 17-Apr-26 |
| Buy* | 5 | $394.98 | Ordinary |
04:50:38 - 17-Apr-26 |
| Buy* | 5 | $394.98 | Ordinary |
04:50:38 - 17-Apr-26 |
| Buy* | 4 | $394.98 | Ordinary |
04:50:38 - 17-Apr-26 |
| Buy* | 1 | $393.68 | Ordinary |
04:50:38 - 17-Apr-26 |
| Buy* | 5 | $393.68 | Ordinary |
04:50:38 - 17-Apr-26 |
| Sell* | 4 | $393.00 | Ordinary |
04:50:35 - 17-Apr-26 |
| Sell* | 4 | $391.82 | Ordinary |
04:38:37 - 17-Apr-26 |
| Sell* | 2 | $390.43 | Ordinary |
04:15:04 - 17-Apr-26 |
| Sell* | 10 | $390.49 | Ordinary |
04:15:04 - 17-Apr-26 |
| Buy* | 1 | $390.64 | Ordinary |
04:03:58 - 17-Apr-26 |
| Buy* | 2 | $390.64 | Ordinary |
04:03:58 - 17-Apr-26 |
| Buy* | 2 | $390.64 | Ordinary |
04:03:58 - 17-Apr-26 |
| Sell* | 52 | $390.46 | Ordinary |
04:00:01 - 17-Apr-26 |