| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $393.57 | Automatic Execution |
15:53:01 - 29-Apr-26 |
| Sell* | 40 | $393.57 | Automatic Execution |
15:53:01 - 29-Apr-26 |
| Buy* | 40 | $393.57 | Automatic Execution |
15:53:01 - 29-Apr-26 |
| Buy* | 6 | $393.57 | Automatic Execution |
15:53:01 - 29-Apr-26 |
| Buy* | 10 | $393.57 | Automatic Execution |
15:53:01 - 29-Apr-26 |
| Buy* | 4 | $393.57 | Automatic Execution |
15:53:01 - 29-Apr-26 |
| Buy* | 20 | $393.57 | Automatic Execution |
15:53:01 - 29-Apr-26 |
| Buy* | 1 | $393.57 | Automatic Execution |
15:53:01 - 29-Apr-26 |
| Buy* | 1 | $393.49 | Automatic Execution |
15:52:53 - 29-Apr-26 |
| Buy* | 1 | $393.49 | Automatic Execution |
15:52:53 - 29-Apr-26 |
| Buy* | 1 | $393.49 | Automatic Execution |
15:52:53 - 29-Apr-26 |
| Buy* | 1 | $393.49 | Automatic Execution |
15:52:50 - 29-Apr-26 |
| Sell* | 1 | $393.45 | Automatic Execution |
15:52:50 - 29-Apr-26 |
| Sell* | 1 | $393.45 | Automatic Execution |
15:52:50 - 29-Apr-26 |
| Buy* | 10 | $393.49 | Automatic Execution |
15:52:50 - 29-Apr-26 |
| Buy* | 72 | $393.49 | Automatic Execution |
15:52:50 - 29-Apr-26 |
| Buy* | 1 | $393.49 | Automatic Execution |
15:52:50 - 29-Apr-26 |
| Buy* | 39 | $393.49 | Automatic Execution |
15:52:50 - 29-Apr-26 |
| Buy* | 1 | $393.49 | Automatic Execution |
15:52:50 - 29-Apr-26 |
| Sell* | 7 | $393.46 | Automatic Execution |
15:52:46 - 29-Apr-26 |
| Unknown* | 4 | $393.50 | Automatic Execution |
15:52:35 - 29-Apr-26 |
| Unknown* | 10 | $393.50 | Automatic Execution |
15:52:35 - 29-Apr-26 |
| Unknown* | 40 | $393.50 | Automatic Execution |
15:52:35 - 29-Apr-26 |
| Unknown* | 15 | $393.50 | Automatic Execution |
15:52:35 - 29-Apr-26 |
| Sell* | 1 | $393.36 | Automatic Execution |
15:52:30 - 29-Apr-26 |
| Sell* | 4 | $393.39 | Automatic Execution |
15:52:02 - 29-Apr-26 |
| Sell* | 3 | $393.485 | Automatic Execution |
15:52:00 - 29-Apr-26 |
| Sell* | 5 | $393.485 | Automatic Execution |
15:52:00 - 29-Apr-26 |
| Buy* | 60 | $393.55 | Automatic Execution |
15:51:58 - 29-Apr-26 |
| Buy* | 47 | $393.54 | Automatic Execution |
15:51:57 - 29-Apr-26 |
| Buy* | 30 | $393.54 | Automatic Execution |
15:51:57 - 29-Apr-26 |
| Buy* | 60 | $393.54 | Automatic Execution |
15:51:57 - 29-Apr-26 |
| Sell* | 100 | $393.55 | Automatic Execution |
15:51:47 - 29-Apr-26 |
| Sell* | 14 | $393.56 | Automatic Execution |
15:51:38 - 29-Apr-26 |
| Sell* | 1 | $393.51 | Automatic Execution |
15:51:21 - 29-Apr-26 |
| Sell* | 1 | $393.54 | Automatic Execution |
15:51:20 - 29-Apr-26 |
| Unknown* | 45 | $393.79 | Automatic Execution |
15:51:14 - 29-Apr-26 |
| Buy* | 1 | $393.84 | Automatic Execution |
15:51:11 - 29-Apr-26 |
| Buy* | 11 | $393.71 | Automatic Execution |
15:51:06 - 29-Apr-26 |
| Buy* | 10 | $393.71 | Automatic Execution |
15:51:06 - 29-Apr-26 |
| Buy* | 41 | $393.60 | Automatic Execution |
15:51:06 - 29-Apr-26 |
| Buy* | 3 | $393.70 | Automatic Execution |
15:51:06 - 29-Apr-26 |
| Buy* | 1 | $393.71 | Automatic Execution |
15:51:06 - 29-Apr-26 |
| Buy* | 40 | $393.71 | Automatic Execution |
15:51:06 - 29-Apr-26 |
| Buy* | 1 | $393.62 | Automatic Execution |
15:51:03 - 29-Apr-26 |
| Buy* | 1 | $393.55 | Automatic Execution |
15:51:01 - 29-Apr-26 |
| Buy* | 2 | $393.44 | Automatic Execution |
15:50:54 - 29-Apr-26 |
| Buy* | 2 | $393.44 | Automatic Execution |
15:50:54 - 29-Apr-26 |
| Buy* | 2 | $393.44 | Automatic Execution |
15:50:54 - 29-Apr-26 |
| Buy* | 2 | $393.44 | Automatic Execution |
15:50:54 - 29-Apr-26 |
| Sell* | 5 | $393.43 | Automatic Execution |
15:50:54 - 29-Apr-26 |
| Sell* | 4 | $393.45 | Automatic Execution |
15:50:47 - 29-Apr-26 |
| Sell* | 40 | $393.45 | Automatic Execution |
15:50:47 - 29-Apr-26 |
| Sell* | 2 | $393.45 | Automatic Execution |
15:50:47 - 29-Apr-26 |
| Sell* | 10 | $393.56 | Automatic Execution |
15:50:47 - 29-Apr-26 |
| Sell* | 30 | $393.53 | Automatic Execution |
15:50:47 - 29-Apr-26 |
| Buy* | 40 | $393.56 | Automatic Execution |
15:50:47 - 29-Apr-26 |
| Buy* | 1 | $393.39 | Automatic Execution |
15:50:29 - 29-Apr-26 |
| Buy* | 4 | $393.39 | Automatic Execution |
15:50:29 - 29-Apr-26 |
| Buy* | 24 | $393.37 | Automatic Execution |
15:50:27 - 29-Apr-26 |
| Buy* | 30 | $393.34 | Automatic Execution |
15:50:27 - 29-Apr-26 |
| Buy* | 20 | $393.33 | Automatic Execution |
15:50:27 - 29-Apr-26 |
| Buy* | 1 | $392.98 | Automatic Execution |
15:50:03 - 29-Apr-26 |
| Buy* | 13 | $392.88 | Automatic Execution |
15:50:02 - 29-Apr-26 |
| Buy* | 25 | $392.85 | Automatic Execution |
15:50:02 - 29-Apr-26 |
| Buy* | 10 | $392.89 | Automatic Execution |
15:50:02 - 29-Apr-26 |
| Buy* | 10 | $392.88 | Automatic Execution |
15:50:01 - 29-Apr-26 |
| Sell* | 14 | $392.60 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Buy* | 5 | $392.72 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Buy* | 25 | $392.72 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Sell* | 43 | $392.60 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Sell* | 14 | $392.60 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Sell* | 9 | $392.60 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Sell* | 51 | $392.60 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Buy* | 2 | $392.59 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Buy* | 100 | $392.59 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Buy* | 1 | $392.61 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Buy* | 10 | $392.63 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Buy* | 2 | $392.70 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Buy* | 8 | $392.70 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Buy* | 10 | $392.63 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Buy* | 80 | $392.63 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Buy* | 94 | $392.62 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Buy* | 160 | $392.61 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Buy* | 40 | $392.61 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Sell* | 100 | $392.59 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Sell* | 1 | $392.61 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Buy* | 5 | $392.78 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Buy* | 10 | $392.78 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Sell* | 88 | $392.59 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Sell* | 28 | $392.59 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Sell* | 12 | $392.59 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Sell* | 72 | $392.59 | Automatic Execution |
15:50:00 - 29-Apr-26 |
| Buy* | 2 | $392.50 | Automatic Execution |
15:49:57 - 29-Apr-26 |
| Buy* | 1 | $392.50 | Automatic Execution |
15:49:57 - 29-Apr-26 |
| Sell* | 2 | $392.55 | Automatic Execution |
15:49:56 - 29-Apr-26 |
| Sell* | 2 | $392.55 | Automatic Execution |
15:49:56 - 29-Apr-26 |
| Sell* | 2 | $392.55 | Automatic Execution |
15:49:56 - 29-Apr-26 |
| Sell* | 2 | $392.55 | Automatic Execution |
15:49:56 - 29-Apr-26 |
| Buy* | 2 | $392.59 | Automatic Execution |
15:49:56 - 29-Apr-26 |
| Unknown* | 40 | $392.57 | Automatic Execution |
15:49:56 - 29-Apr-26 |
| Buy* | 2 | $392.59 | Automatic Execution |
15:49:56 - 29-Apr-26 |
| Sell* | 2 | $392.54 | Automatic Execution |
15:49:56 - 29-Apr-26 |
| Sell* | 2 | $392.54 | Automatic Execution |
15:49:56 - 29-Apr-26 |
| Buy* | 11 | $392.57 | Automatic Execution |
15:49:56 - 29-Apr-26 |
| Buy* | 4 | $392.57 | Automatic Execution |
15:49:53 - 29-Apr-26 |
| Buy* | 10 | $392.56 | Automatic Execution |
15:49:53 - 29-Apr-26 |
| Buy* | 16 | $392.56 | Automatic Execution |
15:49:53 - 29-Apr-26 |
| Buy* | 26 | $392.55 | Automatic Execution |
15:49:51 - 29-Apr-26 |
| Buy* | 16 | $392.55 | Automatic Execution |
15:49:46 - 29-Apr-26 |
| Buy* | 16 | $392.55 | Automatic Execution |
15:49:42 - 29-Apr-26 |
| Buy* | 50 | $392.56 | Automatic Execution |
15:49:42 - 29-Apr-26 |
| Unknown* | 41 | $392.505 | Automatic Execution |
15:49:42 - 29-Apr-26 |
| Buy* | 76 | $392.50 | Automatic Execution |
15:49:42 - 29-Apr-26 |
| Buy* | 25 | $392.56 | Automatic Execution |
15:49:42 - 29-Apr-26 |
| Buy* | 2 | $392.55 | Automatic Execution |
15:49:42 - 29-Apr-26 |
| Buy* | 3 | $392.45 | Automatic Execution |
15:49:32 - 29-Apr-26 |
| Buy* | 43 | $392.50 | Automatic Execution |
15:49:18 - 29-Apr-26 |
| Buy* | 80 | $392.50 | Automatic Execution |
15:49:08 - 29-Apr-26 |
| Buy* | 9 | $392.46 | Automatic Execution |
15:49:08 - 29-Apr-26 |
| Buy* | 20 | $392.46 | Automatic Execution |
15:49:08 - 29-Apr-26 |
| Buy* | 31 | $392.46 | Automatic Execution |
15:49:08 - 29-Apr-26 |
| Buy* | 50 | $392.46 | Automatic Execution |
15:49:08 - 29-Apr-26 |
| Buy* | 10 | $392.46 | Automatic Execution |
15:49:08 - 29-Apr-26 |
| Buy* | 1 | $392.46 | Automatic Execution |
15:49:08 - 29-Apr-26 |
| Buy* | 32 | $392.46 | Automatic Execution |
15:49:08 - 29-Apr-26 |
| Buy* | 10 | $392.46 | Automatic Execution |
15:49:08 - 29-Apr-26 |
| Buy* | 25 | $392.46 | Automatic Execution |
15:49:08 - 29-Apr-26 |
| Buy* | 1 | $392.44 | Automatic Execution |
15:49:08 - 29-Apr-26 |
| Buy* | 4 | $392.39 | Automatic Execution |
15:48:53 - 29-Apr-26 |
| Buy* | 3 | $392.30 | Automatic Execution |
15:48:53 - 29-Apr-26 |
| Sell* | 32 | $392.16 | Automatic Execution |
15:48:40 - 29-Apr-26 |
| Sell* | 5 | $392.16 | Automatic Execution |
15:48:37 - 29-Apr-26 |
| Sell* | 2 | $392.16 | Automatic Execution |
15:48:37 - 29-Apr-26 |
| Buy* | 1 | $392.46 | Automatic Execution |
15:48:36 - 29-Apr-26 |
| Buy* | 2 | $392.30 | Automatic Execution |
15:48:31 - 29-Apr-26 |
| Buy* | 1 | $392.42 | Automatic Execution |
15:48:19 - 29-Apr-26 |
| Buy* | 4 | $392.28 | Automatic Execution |
15:47:41 - 29-Apr-26 |
| Buy* | 20 | $392.28 | Automatic Execution |
15:47:41 - 29-Apr-26 |
| Buy* | 40 | $392.28 | Automatic Execution |
15:47:41 - 29-Apr-26 |
| Buy* | 18 | $392.28 | Automatic Execution |
15:47:41 - 29-Apr-26 |
| Buy* | 4 | $392.27 | Automatic Execution |
15:47:41 - 29-Apr-26 |
| Buy* | 1 | $392.27 | Automatic Execution |
15:47:41 - 29-Apr-26 |
| Buy* | 6 | $392.27 | Automatic Execution |
15:47:41 - 29-Apr-26 |
| Buy* | 63 | $392.27 | Automatic Execution |
15:47:41 - 29-Apr-26 |
| Buy* | 100 | $392.27 | Automatic Execution |
15:47:41 - 29-Apr-26 |
| Buy* | 37 | $392.27 | Automatic Execution |
15:47:41 - 29-Apr-26 |
| Buy* | 38 | $392.27 | Automatic Execution |
15:47:41 - 29-Apr-26 |
| Buy* | 38 | $392.27 | Automatic Execution |
15:47:41 - 29-Apr-26 |
| Buy* | 4 | $392.27 | Automatic Execution |
15:47:41 - 29-Apr-26 |
| Buy* | 30 | $392.18 | Automatic Execution |
15:47:24 - 29-Apr-26 |
| Buy* | 3 | $392.24 | Automatic Execution |
15:47:15 - 29-Apr-26 |
| Sell* | 100 | $392.24 | Automatic Execution |
15:47:15 - 29-Apr-26 |
| Sell* | 63 | $392.24 | Automatic Execution |
15:47:15 - 29-Apr-26 |
| Sell* | 37 | $392.24 | Automatic Execution |
15:47:15 - 29-Apr-26 |
| Buy* | 58 | $392.27 | Automatic Execution |
15:47:15 - 29-Apr-26 |
| Buy* | 22 | $392.27 | Automatic Execution |
15:47:15 - 29-Apr-26 |
| Buy* | 1 | $392.28 | Automatic Execution |
15:47:15 - 29-Apr-26 |
| Buy* | 5 | $392.24 | Automatic Execution |
15:47:15 - 29-Apr-26 |
| Buy* | 40 | $392.27 | Automatic Execution |
15:47:15 - 29-Apr-26 |
| Buy* | 3 | $392.24 | Automatic Execution |
15:47:15 - 29-Apr-26 |
| Buy* | 3 | $392.24 | Automatic Execution |
15:47:15 - 29-Apr-26 |
| Sell* | 38 | $392.21 | Automatic Execution |
15:47:15 - 29-Apr-26 |
| Sell* | 62 | $392.21 | Automatic Execution |
15:47:15 - 29-Apr-26 |
| Sell* | 38 | $392.21 | Automatic Execution |
15:47:15 - 29-Apr-26 |
| Sell* | 62 | $392.21 | Automatic Execution |
15:47:15 - 29-Apr-26 |
| Buy* | 34 | $392.28 | Automatic Execution |
15:47:15 - 29-Apr-26 |
| Buy* | 5 | $392.27 | Automatic Execution |
15:47:15 - 29-Apr-26 |
| Buy* | 38 | $392.28 | Automatic Execution |
15:47:15 - 29-Apr-26 |
| Buy* | 2 | $392.27 | Automatic Execution |
15:47:15 - 29-Apr-26 |
| Buy* | 2 | $392.27 | Automatic Execution |
15:47:15 - 29-Apr-26 |
| Buy* | 5 | $392.27 | Automatic Execution |
15:47:15 - 29-Apr-26 |
| Buy* | 27 | $392.27 | Automatic Execution |
15:47:15 - 29-Apr-26 |
| Buy* | 3 | $392.165 | Automatic Execution |
15:47:15 - 29-Apr-26 |
| Buy* | 10 | $392.27 | Automatic Execution |
15:47:15 - 29-Apr-26 |
| Buy* | 1 | $392.27 | Automatic Execution |
15:47:15 - 29-Apr-26 |
| Sell* | 1 | $392.07 | Automatic Execution |
15:47:05 - 29-Apr-26 |
| Buy* | 25 | $392.19 | Automatic Execution |
15:47:03 - 29-Apr-26 |
| Buy* | 5 | $392.19 | Automatic Execution |
15:47:03 - 29-Apr-26 |
| Sell* | 3 | $392.115 | Automatic Execution |
15:47:03 - 29-Apr-26 |
| Sell* | 3 | $392.115 | Automatic Execution |
15:47:03 - 29-Apr-26 |
| Sell* | 2 | $392.115 | Automatic Execution |
15:47:03 - 29-Apr-26 |
| Buy* | 28 | $392.19 | Automatic Execution |
15:47:03 - 29-Apr-26 |
| Buy* | 2 | $392.19 | Automatic Execution |
15:47:03 - 29-Apr-26 |
| Buy* | 2 | $392.18 | Automatic Execution |
15:47:03 - 29-Apr-26 |
| Buy* | 30 | $392.18 | Automatic Execution |
15:47:02 - 29-Apr-26 |
| Buy* | 30 | $392.18 | Automatic Execution |
15:47:02 - 29-Apr-26 |
| Sell* | 10 | $392.14 | Automatic Execution |
15:46:57 - 29-Apr-26 |
| Sell* | 3 | $392.18 | Automatic Execution |
15:46:57 - 29-Apr-26 |
| Sell* | 9 | $392.17 | Automatic Execution |
15:46:57 - 29-Apr-26 |
| Unknown* | 23 | $392.28 | Automatic Execution |
15:46:57 - 29-Apr-26 |
| Buy* | 17 | $392.29 | Automatic Execution |
15:46:57 - 29-Apr-26 |
| Buy* | 23 | $392.32 | Automatic Execution |
15:46:57 - 29-Apr-26 |
| Sell* | 40 | $392.19 | Automatic Execution |
15:46:57 - 29-Apr-26 |
| Sell* | 10 | $392.19 | Automatic Execution |
15:46:57 - 29-Apr-26 |
| Sell* | 16 | $392.20 | Automatic Execution |
15:46:39 - 29-Apr-26 |
| Sell* | 30 | $392.21 | Automatic Execution |
15:46:39 - 29-Apr-26 |
| Buy* | 1 | $393.495 | Automatic Execution |
15:25:55 - 29-Apr-26 |
| Sell* | 2 | $393.49 | Automatic Execution |
15:25:55 - 29-Apr-26 |
| Sell* | 1 | $393.49 | Automatic Execution |
15:25:55 - 29-Apr-26 |
| Sell* | 53 | $393.495 | Automatic Execution |
15:25:55 - 29-Apr-26 |
| Sell* | 7 | $393.49 | Automatic Execution |
15:25:55 - 29-Apr-26 |
| Sell* | 16 | $393.49 | Automatic Execution |
15:25:55 - 29-Apr-26 |
| Sell* | 45 | $393.49 | Automatic Execution |
15:25:55 - 29-Apr-26 |
| Sell* | 21 | $393.49 | Automatic Execution |
15:25:55 - 29-Apr-26 |
| Sell* | 31 | $393.49 | Automatic Execution |
15:25:55 - 29-Apr-26 |
| Buy* | 24 | $393.47 | Automatic Execution |
15:25:49 - 29-Apr-26 |
| Buy* | 56 | $393.47 | Automatic Execution |
15:25:49 - 29-Apr-26 |
| Buy* | 10 | $393.47 | Automatic Execution |
15:25:49 - 29-Apr-26 |
| Buy* | 10 | $393.47 | Automatic Execution |
15:25:49 - 29-Apr-26 |
| Buy* | 30 | $393.47 | Automatic Execution |
15:25:49 - 29-Apr-26 |
| Buy* | 1 | $393.47 | Automatic Execution |
15:25:49 - 29-Apr-26 |
| Buy* | 15 | $393.47 | Automatic Execution |
15:25:49 - 29-Apr-26 |
| Buy* | 1 | $393.47 | Automatic Execution |
15:25:49 - 29-Apr-26 |
| Buy* | 5 | $393.46 | Automatic Execution |
15:25:49 - 29-Apr-26 |
| Buy* | 19 | $393.43 | Automatic Execution |
15:25:49 - 29-Apr-26 |
| Sell* | 4 | $393.32 | Automatic Execution |
15:25:44 - 29-Apr-26 |
| Sell* | 1 | $393.32 | Automatic Execution |
15:25:44 - 29-Apr-26 |
| Sell* | 40 | $393.325 | Automatic Execution |
15:25:43 - 29-Apr-26 |
| Sell* | 33 | $393.325 | Automatic Execution |
15:25:43 - 29-Apr-26 |
| Sell* | 1 | $393.325 | Automatic Execution |
15:25:43 - 29-Apr-26 |
| Sell* | 3 | $393.325 | Automatic Execution |
15:25:43 - 29-Apr-26 |
| Sell* | 1 | $393.325 | Automatic Execution |
15:25:43 - 29-Apr-26 |
| Sell* | 1 | $393.325 | Automatic Execution |
15:25:43 - 29-Apr-26 |
| Sell* | 1 | $393.325 | Automatic Execution |
15:25:43 - 29-Apr-26 |
| Sell* | 40 | $393.325 | Automatic Execution |
15:25:43 - 29-Apr-26 |
| Sell* | 5 | $393.325 | Automatic Execution |
15:25:07 - 29-Apr-26 |
| Buy* | 10 | $393.37 | Automatic Execution |
15:25:04 - 29-Apr-26 |
| Sell* | 40 | $393.18 | Automatic Execution |
15:25:04 - 29-Apr-26 |
| Sell* | 10 | $393.26 | Automatic Execution |
15:25:04 - 29-Apr-26 |
| Sell* | 30 | $393.26 | Automatic Execution |
15:25:04 - 29-Apr-26 |
| Sell* | 10 | $393.27 | Automatic Execution |
15:25:04 - 29-Apr-26 |
| Sell* | 50 | $393.27 | Automatic Execution |
15:25:04 - 29-Apr-26 |
| Sell* | 40 | $393.27 | Automatic Execution |
15:25:04 - 29-Apr-26 |
| Unknown* | 1 | $393.365 | Automatic Execution |
15:24:52 - 29-Apr-26 |
| Sell* | 36 | $393.30 | Automatic Execution |
15:24:22 - 29-Apr-26 |
| Sell* | 5 | $393.35 | Automatic Execution |
15:23:29 - 29-Apr-26 |
| Sell* | 1 | $393.35 | Automatic Execution |
15:22:55 - 29-Apr-26 |
| Sell* | 40 | $393.53 | Automatic Execution |
15:22:42 - 29-Apr-26 |
| Sell* | 20 | $393.54 | Automatic Execution |
15:22:42 - 29-Apr-26 |
| Buy* | 2 | $393.72 | Automatic Execution |
15:22:24 - 29-Apr-26 |
| Buy* | 20 | $393.69 | Automatic Execution |
15:22:24 - 29-Apr-26 |
| Buy* | 50 | $393.68 | Automatic Execution |
15:22:24 - 29-Apr-26 |
| Sell* | 50 | $393.63 | Automatic Execution |
15:22:23 - 29-Apr-26 |
| Sell* | 14 | $393.72 | Automatic Execution |
15:22:23 - 29-Apr-26 |
| Sell* | 3 | $393.665 | Automatic Execution |
15:22:11 - 29-Apr-26 |
| Sell* | 1 | $393.65 | Automatic Execution |
15:21:52 - 29-Apr-26 |
| Sell* | 8 | $393.79 | Automatic Execution |
15:21:52 - 29-Apr-26 |
| Buy* | 34 | $393.84 | Automatic Execution |
15:21:47 - 29-Apr-26 |
| Buy* | 1 | $393.84 | Automatic Execution |
15:21:47 - 29-Apr-26 |
| Buy* | 286 | $393.84 | Automatic Execution |
15:21:47 - 29-Apr-26 |
| Buy* | 40 | $393.87 | Automatic Execution |
15:21:41 - 29-Apr-26 |
| Buy* | 10 | $393.73 | Automatic Execution |
15:21:27 - 29-Apr-26 |
| Buy* | 47 | $393.73 | Automatic Execution |
15:21:27 - 29-Apr-26 |
| Buy* | 10 | $393.73 | Automatic Execution |
15:21:27 - 29-Apr-26 |
| Buy* | 1 | $393.73 | Automatic Execution |
15:21:27 - 29-Apr-26 |
| Buy* | 1 | $393.73 | Automatic Execution |
15:21:27 - 29-Apr-26 |
| Unknown* | 2 | $393.63 | Automatic Execution |
15:21:27 - 29-Apr-26 |
| Sell* | 5 | $393.55 | Automatic Execution |
15:21:00 - 29-Apr-26 |
| Sell* | 17 | $393.55 | Automatic Execution |
15:21:00 - 29-Apr-26 |
| Sell* | 4 | $393.55 | Automatic Execution |
15:21:00 - 29-Apr-26 |
| Sell* | 34 | $393.55 | Automatic Execution |
15:21:00 - 29-Apr-26 |
| Sell* | 6 | $393.55 | Automatic Execution |
15:21:00 - 29-Apr-26 |
| Sell* | 1 | $393.73 | Automatic Execution |
15:20:56 - 29-Apr-26 |
| Sell* | 18 | $393.77 | Automatic Execution |
15:20:56 - 29-Apr-26 |
| Buy* | 26 | $394.04 | Automatic Execution |
15:20:33 - 29-Apr-26 |
| Buy* | 1 | $394.05 | Automatic Execution |
15:20:33 - 29-Apr-26 |
| Buy* | 1 | $394.05 | Automatic Execution |
15:20:33 - 29-Apr-26 |
| Buy* | 6 | $394.05 | Automatic Execution |
15:20:33 - 29-Apr-26 |
| Buy* | 1 | $394.05 | Automatic Execution |
15:20:33 - 29-Apr-26 |
| Buy* | 1 | $394.03 | Automatic Execution |
15:20:33 - 29-Apr-26 |
| Buy* | 1 | $393.99 | Automatic Execution |
15:20:33 - 29-Apr-26 |
| Buy* | 1 | $393.96 | Automatic Execution |
15:20:33 - 29-Apr-26 |
| Buy* | 19 | $393.96 | Automatic Execution |
15:20:33 - 29-Apr-26 |
| Buy* | 40 | $393.96 | Automatic Execution |
15:20:33 - 29-Apr-26 |
| Buy* | 11 | $393.96 | Automatic Execution |
15:20:33 - 29-Apr-26 |
| Buy* | 1 | $393.86 | Automatic Execution |
15:20:33 - 29-Apr-26 |
| Buy* | 230 | $393.96 | Automatic Execution |
15:20:33 - 29-Apr-26 |
| Sell* | 1 | $393.73 | Automatic Execution |
15:20:05 - 29-Apr-26 |
| Sell* | 1 | $393.73 | Automatic Execution |
15:20:05 - 29-Apr-26 |
| Sell* | 1 | $393.75 | Automatic Execution |
15:20:05 - 29-Apr-26 |
| Sell* | 19 | $393.83 | Automatic Execution |
15:20:04 - 29-Apr-26 |
| Buy* | 1 | $393.85 | Automatic Execution |
15:20:03 - 29-Apr-26 |
| Buy* | 9 | $393.85 | Automatic Execution |
15:20:03 - 29-Apr-26 |
| Buy* | 5 | $393.85 | Automatic Execution |
15:20:03 - 29-Apr-26 |
| Buy* | 16 | $393.85 | Automatic Execution |
15:20:03 - 29-Apr-26 |
| Buy* | 20 | $393.83 | Automatic Execution |
15:20:03 - 29-Apr-26 |
| Unknown* | 2 | $393.79 | Automatic Execution |
15:20:01 - 29-Apr-26 |
| Sell* | 9 | $393.80 | Automatic Execution |
15:19:31 - 29-Apr-26 |
| Sell* | 1 | $393.80 | Automatic Execution |
15:19:29 - 29-Apr-26 |
| Sell* | 30 | $393.96 | Automatic Execution |
15:19:27 - 29-Apr-26 |
| Sell* | 40 | $393.90 | Automatic Execution |
15:19:27 - 29-Apr-26 |
| Sell* | 2 | $393.825 | Automatic Execution |
15:19:27 - 29-Apr-26 |
| Buy* | 80 | $393.85 | Automatic Execution |
15:19:22 - 29-Apr-26 |
| Buy* | 1 | $393.85 | Automatic Execution |
15:19:22 - 29-Apr-26 |
| Sell* | 6 | $393.81 | Automatic Execution |
15:19:22 - 29-Apr-26 |
| Sell* | 1 | $393.81 | Automatic Execution |
15:19:22 - 29-Apr-26 |
| Sell* | 6 | $393.84 | Automatic Execution |
15:19:13 - 29-Apr-26 |
| Buy* | 1 | $393.90 | Automatic Execution |
15:19:13 - 29-Apr-26 |
| Buy* | 1 | $393.87 | Automatic Execution |
15:19:11 - 29-Apr-26 |
| Buy* | 5 | $393.87 | Automatic Execution |
15:19:11 - 29-Apr-26 |
| Buy* | 1 | $393.86 | Automatic Execution |
15:19:11 - 29-Apr-26 |
| Buy* | 1 | $393.86 | Automatic Execution |
15:19:11 - 29-Apr-26 |
| Sell* | 1 | $393.82 | Automatic Execution |
15:19:07 - 29-Apr-26 |
| Buy* | 15 | $393.83 | Automatic Execution |
15:19:07 - 29-Apr-26 |
| Buy* | 1 | $393.84 | Automatic Execution |
15:19:05 - 29-Apr-26 |
| Buy* | 26 | $393.86 | Automatic Execution |
15:19:05 - 29-Apr-26 |
| Sell* | 2 | $393.815 | Automatic Execution |
15:19:00 - 29-Apr-26 |
| Buy* | 1 | $393.82 | Automatic Execution |
15:18:55 - 29-Apr-26 |
| Buy* | 1 | $393.82 | Automatic Execution |
15:18:55 - 29-Apr-26 |
| Buy* | 1 | $393.78 | Automatic Execution |
15:18:44 - 29-Apr-26 |
| Buy* | 18 | $393.66 | Automatic Execution |
15:18:33 - 29-Apr-26 |
| Buy* | 4 | $393.66 | Automatic Execution |
15:18:33 - 29-Apr-26 |
| Buy* | 10 | $393.65 | Automatic Execution |
15:18:33 - 29-Apr-26 |
| Sell* | 26 | $393.60 | Automatic Execution |
15:18:33 - 29-Apr-26 |
| Sell* | 1 | $393.58 | Automatic Execution |
15:18:33 - 29-Apr-26 |
| Buy* | 10 | $393.69 | Automatic Execution |
15:18:16 - 29-Apr-26 |
| Buy* | 1 | $393.68 | Automatic Execution |
15:18:15 - 29-Apr-26 |
| Buy* | 1 | $393.68 | Automatic Execution |
15:18:15 - 29-Apr-26 |
| Buy* | 8 | $393.67 | Automatic Execution |
15:18:15 - 29-Apr-26 |
| Buy* | 5 | $393.67 | Automatic Execution |
15:18:15 - 29-Apr-26 |
| Buy* | 5 | $393.67 | Automatic Execution |
15:18:15 - 29-Apr-26 |
| Unknown* | 2 | $393.475 | Automatic Execution |
15:18:13 - 29-Apr-26 |
| Buy* | 10 | $393.61 | Automatic Execution |
15:18:13 - 29-Apr-26 |
| Buy* | 10 | $393.61 | Automatic Execution |
15:18:13 - 29-Apr-26 |
| Sell* | 8 | $393.40 | Automatic Execution |
15:18:11 - 29-Apr-26 |
| Unknown* | 1 | $393.48 | Automatic Execution |
15:17:40 - 29-Apr-26 |
| Unknown* | 1 | $393.48 | Automatic Execution |
15:17:40 - 29-Apr-26 |
| Sell* | 4 | $393.56 | Automatic Execution |
15:16:52 - 29-Apr-26 |
| Sell* | 1 | $393.56 | Automatic Execution |
15:16:52 - 29-Apr-26 |
| Sell* | 2 | $393.56 | Automatic Execution |
15:16:52 - 29-Apr-26 |
| Sell* | 12 | $393.56 | Automatic Execution |
15:16:52 - 29-Apr-26 |
| Sell* | 1 | $393.56 | Automatic Execution |
15:16:52 - 29-Apr-26 |
| Sell* | 1 | $393.57 | Automatic Execution |
15:16:52 - 29-Apr-26 |
| Sell* | 8 | $393.67 | Automatic Execution |
15:16:46 - 29-Apr-26 |
| Buy* | 5 | $393.88 | Automatic Execution |
15:16:18 - 29-Apr-26 |
| Buy* | 33 | $393.88 | Automatic Execution |
15:16:18 - 29-Apr-26 |
| Buy* | 2 | $393.88 | Automatic Execution |
15:16:18 - 29-Apr-26 |
| Sell* | 50 | $393.755 | Automatic Execution |
15:16:18 - 29-Apr-26 |
| Sell* | 50 | $393.755 | Automatic Execution |
15:16:18 - 29-Apr-26 |
| Sell* | 50 | $393.755 | Automatic Execution |
15:16:18 - 29-Apr-26 |
| Sell* | 34 | $393.755 | Automatic Execution |
15:16:18 - 29-Apr-26 |
| Buy* | 40 | $393.86 | Automatic Execution |
15:16:17 - 29-Apr-26 |
| Buy* | 19 | $393.75 | Automatic Execution |
15:16:17 - 29-Apr-26 |
| Buy* | 2 | $393.85 | Automatic Execution |
15:16:17 - 29-Apr-26 |
| Buy* | 33 | $393.85 | Automatic Execution |
15:16:17 - 29-Apr-26 |
| Buy* | 33 | $393.85 | Automatic Execution |
15:16:17 - 29-Apr-26 |
| Buy* | 1 | $393.85 | Automatic Execution |
15:16:17 - 29-Apr-26 |
| Buy* | 1 | $393.85 | Automatic Execution |
15:16:17 - 29-Apr-26 |
| Buy* | 33 | $393.82 | Automatic Execution |
15:16:17 - 29-Apr-26 |
| Buy* | 20 | $393.82 | Automatic Execution |
15:16:17 - 29-Apr-26 |
| Buy* | 1 | $393.78 | Automatic Execution |
15:16:17 - 29-Apr-26 |
| Buy* | 5 | $393.75 | Automatic Execution |
15:16:17 - 29-Apr-26 |
| Buy* | 1 | $393.75 | Automatic Execution |
15:16:17 - 29-Apr-26 |
| Buy* | 25 | $393.685 | Automatic Execution |
15:16:16 - 29-Apr-26 |
| Buy* | 25 | $393.685 | Automatic Execution |
15:16:16 - 29-Apr-26 |
| Buy* | 10 | $393.685 | Automatic Execution |
15:16:16 - 29-Apr-26 |
| Buy* | 25 | $393.685 | Automatic Execution |
15:16:16 - 29-Apr-26 |
| Buy* | 65 | $393.685 | Automatic Execution |
15:16:16 - 29-Apr-26 |
| Buy* | 25 | $393.685 | Automatic Execution |
15:16:16 - 29-Apr-26 |
| Buy* | 25 | $393.685 | Automatic Execution |
15:16:16 - 29-Apr-26 |
| Buy* | 25 | $393.685 | Automatic Execution |
15:16:16 - 29-Apr-26 |
| Buy* | 25 | $393.685 | Automatic Execution |
15:16:16 - 29-Apr-26 |
| Buy* | 25 | $393.685 | Automatic Execution |
15:16:16 - 29-Apr-26 |
| Buy* | 25 | $393.685 | Automatic Execution |
15:16:16 - 29-Apr-26 |
| Buy* | 3 | $393.615 | Automatic Execution |
15:16:10 - 29-Apr-26 |
| Sell* | 2 | $393.615 | Automatic Execution |
15:15:56 - 29-Apr-26 |
| Buy* | 1 | $393.73 | Automatic Execution |
15:15:56 - 29-Apr-26 |
| Sell* | 3 | $393.51 | Automatic Execution |
15:15:53 - 29-Apr-26 |
| Buy* | 1 | $393.71 | Automatic Execution |
15:15:43 - 29-Apr-26 |
| Unknown* | 6 | $392.23 | Automatic Execution |
14:54:31 - 29-Apr-26 |
| Buy* | 11 | $392.33 | Automatic Execution |
14:54:28 - 29-Apr-26 |
| Buy* | 100 | $392.32 | Automatic Execution |
14:54:28 - 29-Apr-26 |
| Buy* | 100 | $392.32 | Automatic Execution |
14:54:28 - 29-Apr-26 |
| Buy* | 2 | $392.22 | Automatic Execution |
14:54:28 - 29-Apr-26 |
| Sell* | 1 | $392.02 | Automatic Execution |
14:53:58 - 29-Apr-26 |
| Sell* | 30 | $392.05 | Automatic Execution |
14:53:58 - 29-Apr-26 |
| Buy* | 1 | $392.10 | Automatic Execution |
14:53:54 - 29-Apr-26 |
| Buy* | 1 | $392.06 | Automatic Execution |
14:53:54 - 29-Apr-26 |
| Buy* | 1 | $392.10 | Automatic Execution |
14:53:54 - 29-Apr-26 |
| Buy* | 1 | $392.05 | Automatic Execution |
14:53:54 - 29-Apr-26 |
| Buy* | 1 | $392.05 | Automatic Execution |
14:53:54 - 29-Apr-26 |
| Sell* | 1 | $392.00 | Automatic Execution |
14:53:54 - 29-Apr-26 |
| Sell* | 50 | $392.00 | Automatic Execution |
14:53:54 - 29-Apr-26 |
| Sell* | 31 | $392.00 | Automatic Execution |
14:53:54 - 29-Apr-26 |
| Sell* | 27 | $392.01 | Automatic Execution |
14:53:54 - 29-Apr-26 |
| Sell* | 2 | $392.255 | Automatic Execution |
14:53:23 - 29-Apr-26 |
| Buy* | 10 | $392.39 | Automatic Execution |
14:53:05 - 29-Apr-26 |
| Buy* | 15 | $392.29 | Automatic Execution |
14:52:55 - 29-Apr-26 |
| Buy* | 25 | $392.29 | Automatic Execution |
14:52:55 - 29-Apr-26 |
| Buy* | 40 | $392.25 | Automatic Execution |
14:52:52 - 29-Apr-26 |
| Buy* | 80 | $392.25 | Automatic Execution |
14:52:52 - 29-Apr-26 |
| Buy* | 1 | $392.24 | Automatic Execution |
14:52:52 - 29-Apr-26 |
| Buy* | 1 | $392.11 | Automatic Execution |
14:52:49 - 29-Apr-26 |
| Buy* | 40 | $392.08 | Automatic Execution |
14:52:46 - 29-Apr-26 |
| Buy* | 4 | $392.07 | Automatic Execution |
14:52:46 - 29-Apr-26 |
| Buy* | 1 | $392.07 | Automatic Execution |
14:52:46 - 29-Apr-26 |
| Buy* | 2 | $392.07 | Automatic Execution |
14:52:46 - 29-Apr-26 |
| Buy* | 14 | $392.07 | Automatic Execution |
14:52:46 - 29-Apr-26 |
| Buy* | 14 | $392.07 | Automatic Execution |
14:52:46 - 29-Apr-26 |
| Buy* | 10 | $392.07 | Automatic Execution |
14:52:46 - 29-Apr-26 |
| Buy* | 2 | $392.07 | Automatic Execution |
14:52:46 - 29-Apr-26 |
| Buy* | 1 | $392.07 | Automatic Execution |
14:52:46 - 29-Apr-26 |
| Buy* | 1 | $392.07 | Automatic Execution |
14:52:46 - 29-Apr-26 |
| Sell* | 2 | $391.905 | Automatic Execution |
14:52:46 - 29-Apr-26 |
| Sell* | 16 | $391.79 | Automatic Execution |
14:52:40 - 29-Apr-26 |
| Sell* | 16 | $391.80 | Automatic Execution |
14:52:31 - 29-Apr-26 |
| Sell* | 4 | $391.79 | Automatic Execution |
14:52:24 - 29-Apr-26 |
| Buy* | 10 | $392.06 | Automatic Execution |
14:52:20 - 29-Apr-26 |
| Buy* | 16 | $392.03 | Automatic Execution |
14:52:20 - 29-Apr-26 |
| Sell* | 1 | $391.89 | Automatic Execution |
14:52:19 - 29-Apr-26 |
| Sell* | 34 | $391.96 | Automatic Execution |
14:52:16 - 29-Apr-26 |
| Sell* | 6 | $391.95 | Automatic Execution |
14:52:16 - 29-Apr-26 |
| Sell* | 1 | $392.07 | Automatic Execution |
14:52:06 - 29-Apr-26 |
| Sell* | 6 | $392.09 | Automatic Execution |
14:52:06 - 29-Apr-26 |
| Sell* | 6 | $392.07 | Automatic Execution |
14:51:52 - 29-Apr-26 |
| Sell* | 4 | $392.07 | Automatic Execution |
14:51:52 - 29-Apr-26 |
| Sell* | 25 | $392.08 | Automatic Execution |
14:51:47 - 29-Apr-26 |
| Buy* | 5 | $392.46 | Automatic Execution |
14:51:39 - 29-Apr-26 |
| Buy* | 1 | $392.45 | Automatic Execution |
14:51:32 - 29-Apr-26 |
| Buy* | 1 | $392.49 | Automatic Execution |
14:51:29 - 29-Apr-26 |
| Buy* | 2 | $392.325 | Automatic Execution |
14:51:27 - 29-Apr-26 |
| Buy* | 1 | $392.37 | Automatic Execution |
14:51:09 - 29-Apr-26 |
| Buy* | 10 | $392.33 | Automatic Execution |
14:51:05 - 29-Apr-26 |
| Buy* | 5 | $392.33 | Automatic Execution |
14:51:05 - 29-Apr-26 |
| Sell* | 1 | $392.125 | Automatic Execution |
14:50:52 - 29-Apr-26 |
| Sell* | 1 | $392.12 | Automatic Execution |
14:50:48 - 29-Apr-26 |
| Sell* | 2 | $392.07 | Automatic Execution |
14:50:30 - 29-Apr-26 |
| Sell* | 5 | $392.07 | Automatic Execution |
14:50:30 - 29-Apr-26 |
| Sell* | 13 | $392.07 | Automatic Execution |
14:50:30 - 29-Apr-26 |
| Sell* | 14 | $392.14 | Automatic Execution |
14:50:30 - 29-Apr-26 |
| Sell* | 16 | $392.14 | Automatic Execution |
14:50:30 - 29-Apr-26 |
| Sell* | 33 | $392.15 | Automatic Execution |
14:50:30 - 29-Apr-26 |
| Sell* | 25 | $392.15 | Automatic Execution |
14:50:30 - 29-Apr-26 |
| Buy* | 11 | $392.21 | Automatic Execution |
14:50:27 - 29-Apr-26 |
| Buy* | 1 | $392.21 | Automatic Execution |
14:50:21 - 29-Apr-26 |
| Buy* | 2 | $392.21 | Automatic Execution |
14:50:21 - 29-Apr-26 |
| Buy* | 40 | $392.21 | Automatic Execution |
14:50:21 - 29-Apr-26 |
| Sell* | 80 | $392.125 | Automatic Execution |
14:50:21 - 29-Apr-26 |
| Buy* | 6 | $392.19 | Automatic Execution |
14:50:21 - 29-Apr-26 |
| Buy* | 4 | $392.08 | Automatic Execution |
14:50:20 - 29-Apr-26 |
| Buy* | 1 | $392.08 | Automatic Execution |
14:50:20 - 29-Apr-26 |
| Unknown* | 2 | $391.995 | Automatic Execution |
14:50:19 - 29-Apr-26 |
| Sell* | 3 | $391.91 | Automatic Execution |
14:50:14 - 29-Apr-26 |
| Sell* | 19 | $391.93 | Automatic Execution |
14:50:14 - 29-Apr-26 |
| Sell* | 21 | $391.90 | Automatic Execution |
14:50:04 - 29-Apr-26 |
| Buy* | 25 | $392.04 | Automatic Execution |
14:49:49 - 29-Apr-26 |
| Buy* | 6 | $392.04 | Automatic Execution |
14:49:47 - 29-Apr-26 |
| Buy* | 27 | $392.04 | Automatic Execution |
14:49:47 - 29-Apr-26 |
| Buy* | 12 | $392.04 | Automatic Execution |
14:49:47 - 29-Apr-26 |
| Buy* | 5 | $392.00 | Automatic Execution |
14:49:41 - 29-Apr-26 |
| Buy* | 3 | $391.97 | Automatic Execution |
14:49:33 - 29-Apr-26 |
| Sell* | 2 | $391.895 | Automatic Execution |
14:49:29 - 29-Apr-26 |
| Buy* | 5 | $391.99 | Automatic Execution |
14:49:27 - 29-Apr-26 |
| Buy* | 1 | $391.89 | Automatic Execution |
14:49:20 - 29-Apr-26 |
| Buy* | 10 | $391.89 | Automatic Execution |
14:49:20 - 29-Apr-26 |
| Sell* | 37 | $391.66 | Automatic Execution |
14:49:08 - 29-Apr-26 |
| Sell* | 7 | $391.70 | Automatic Execution |
14:49:02 - 29-Apr-26 |
| Sell* | 2 | $391.675 | Automatic Execution |
14:48:50 - 29-Apr-26 |
| Buy* | 1 | $391.72 | Automatic Execution |
14:48:42 - 29-Apr-26 |
| Buy* | 10 | $391.72 | Automatic Execution |
14:48:42 - 29-Apr-26 |
| Buy* | 6 | $391.71 | Automatic Execution |
14:48:42 - 29-Apr-26 |
| Buy* | 6 | $391.61 | Automatic Execution |
14:48:21 - 29-Apr-26 |
| Buy* | 5 | $391.60 | Automatic Execution |
14:48:21 - 29-Apr-26 |
| Buy* | 5 | $391.60 | Automatic Execution |
14:48:21 - 29-Apr-26 |
| Buy* | 2 | $391.515 | Automatic Execution |
14:48:08 - 29-Apr-26 |
| Buy* | 7 | $391.52 | Automatic Execution |
14:48:08 - 29-Apr-26 |
| Buy* | 19 | $391.52 | Automatic Execution |
14:48:08 - 29-Apr-26 |
| Buy* | 25 | $391.52 | Automatic Execution |
14:48:08 - 29-Apr-26 |
| Buy* | 10 | $391.52 | Automatic Execution |
14:48:08 - 29-Apr-26 |
| Buy* | 19 | $391.52 | Automatic Execution |
14:48:08 - 29-Apr-26 |
| Buy* | 10 | $391.48 | Automatic Execution |
14:48:00 - 29-Apr-26 |
| Buy* | 19 | $391.42 | Automatic Execution |
14:47:20 - 29-Apr-26 |
| Sell* | 25 | $391.355 | Automatic Execution |
14:47:19 - 29-Apr-26 |
| Buy* | 40 | $391.37 | Automatic Execution |
14:47:18 - 29-Apr-26 |
| Buy* | 3 | $391.25 | Automatic Execution |
14:47:18 - 29-Apr-26 |
| Buy* | 1 | $391.14 | Automatic Execution |
14:47:18 - 29-Apr-26 |
| Sell* | 3 | $390.87 | Automatic Execution |
14:46:45 - 29-Apr-26 |
| Sell* | 6 | $390.75 | Automatic Execution |
14:46:27 - 29-Apr-26 |
| Buy* | 80 | $390.91 | Automatic Execution |
14:46:22 - 29-Apr-26 |
| Buy* | 1 | $390.82 | Automatic Execution |
14:46:22 - 29-Apr-26 |
| Buy* | 200 | $390.80 | Automatic Execution |
14:46:22 - 29-Apr-26 |
| Buy* | 22 | $390.69 | Automatic Execution |
14:46:22 - 29-Apr-26 |
| Buy* | 15 | $390.69 | Automatic Execution |
14:46:22 - 29-Apr-26 |
| Buy* | 65 | $390.69 | Automatic Execution |
14:46:22 - 29-Apr-26 |
| Buy* | 80 | $390.69 | Automatic Execution |
14:46:22 - 29-Apr-26 |
| Buy* | 6 | $390.69 | Automatic Execution |
14:46:22 - 29-Apr-26 |
| Buy* | 10 | $390.69 | Automatic Execution |
14:46:22 - 29-Apr-26 |
| Sell* | 1 | $390.51 | Automatic Execution |
14:46:12 - 29-Apr-26 |
| Sell* | 1 | $390.48 | Automatic Execution |
14:46:12 - 29-Apr-26 |
| Sell* | 1 | $390.48 | Automatic Execution |
14:46:12 - 29-Apr-26 |
| Sell* | 9 | $390.50 | Automatic Execution |
14:46:12 - 29-Apr-26 |
| Sell* | 9 | $390.48 | Automatic Execution |
14:46:12 - 29-Apr-26 |
| Sell* | 9 | $390.48 | Automatic Execution |
14:46:12 - 29-Apr-26 |
| Sell* | 9 | $390.48 | Automatic Execution |
14:46:12 - 29-Apr-26 |
| Buy* | 9 | $390.59 | Automatic Execution |
14:46:10 - 29-Apr-26 |
| Buy* | 1 | $390.59 | Automatic Execution |
14:46:10 - 29-Apr-26 |
| Buy* | 10 | $390.59 | Automatic Execution |
14:46:10 - 29-Apr-26 |
| Buy* | 1 | $390.59 | Automatic Execution |
14:46:10 - 29-Apr-26 |
| Sell* | 17 | $390.43 | Automatic Execution |
14:46:05 - 29-Apr-26 |
| Sell* | 23 | $390.43 | Automatic Execution |
14:46:05 - 29-Apr-26 |
| Sell* | 3 | $390.43 | Automatic Execution |
14:46:03 - 29-Apr-26 |
| Sell* | 1 | $390.43 | Automatic Execution |
14:46:00 - 29-Apr-26 |
| Sell* | 2 | $390.43 | Automatic Execution |
14:46:00 - 29-Apr-26 |
| Sell* | 21 | $390.29 | Automatic Execution |
14:45:55 - 29-Apr-26 |
| Sell* | 19 | $390.30 | Automatic Execution |
14:45:55 - 29-Apr-26 |
| Sell* | 40 | $390.29 | Automatic Execution |
14:45:45 - 29-Apr-26 |
| Sell* | 1 | $390.41 | Automatic Execution |
14:24:56 - 29-Apr-26 |
| Sell* | 3 | $390.46 | Automatic Execution |
14:24:56 - 29-Apr-26 |
| Sell* | 3 | $390.35 | Automatic Execution |
14:24:56 - 29-Apr-26 |
| Sell* | 1 | $390.37 | Automatic Execution |
14:24:56 - 29-Apr-26 |
| Sell* | 5 | $390.45 | Automatic Execution |
14:24:43 - 29-Apr-26 |
| Sell* | 3 | $390.46 | Automatic Execution |
14:24:43 - 29-Apr-26 |
| Sell* | 3 | $390.50 | Automatic Execution |
14:24:36 - 29-Apr-26 |
| Sell* | 2 | $390.54 | Automatic Execution |
14:24:36 - 29-Apr-26 |
| Sell* | 6 | $390.54 | Automatic Execution |
14:24:36 - 29-Apr-26 |
| Sell* | 2 | $390.575 | Automatic Execution |
14:24:30 - 29-Apr-26 |
| Sell* | 3 | $390.50 | Automatic Execution |
14:24:19 - 29-Apr-26 |
| Buy* | 30 | $390.73 | Automatic Execution |
14:23:29 - 29-Apr-26 |
| Buy* | 55 | $390.72 | Automatic Execution |
14:23:29 - 29-Apr-26 |
| Buy* | 25 | $390.72 | Automatic Execution |
14:23:29 - 29-Apr-26 |
| Buy* | 10 | $390.65 | Automatic Execution |
14:23:29 - 29-Apr-26 |
| Sell* | 1 | $390.53 | Automatic Execution |
14:23:26 - 29-Apr-26 |
| Buy* | 29 | $390.68 | Automatic Execution |
14:23:24 - 29-Apr-26 |
| Buy* | 1 | $390.68 | Automatic Execution |
14:23:24 - 29-Apr-26 |
| Buy* | 81 | $390.68 | Automatic Execution |
14:23:24 - 29-Apr-26 |
| Buy* | 2 | $390.68 | Automatic Execution |
14:23:24 - 29-Apr-26 |
| Buy* | 2 | $390.67 | Automatic Execution |
14:23:24 - 29-Apr-26 |
| Buy* | 17 | $390.67 | Automatic Execution |
14:23:24 - 29-Apr-26 |
| Buy* | 1 | $390.345 | Automatic Execution |
14:23:21 - 29-Apr-26 |
| Buy* | 2 | $390.345 | Automatic Execution |
14:23:21 - 29-Apr-26 |
| Sell* | 2 | $390.31 | Automatic Execution |
14:22:30 - 29-Apr-26 |
| Sell* | 6 | $390.32 | Automatic Execution |
14:22:17 - 29-Apr-26 |
| Sell* | 6 | $390.33 | Automatic Execution |
14:22:04 - 29-Apr-26 |
| Sell* | 40 | $390.35 | Automatic Execution |
14:22:00 - 29-Apr-26 |
| Sell* | 1 | $390.36 | Automatic Execution |
14:22:00 - 29-Apr-26 |
| Sell* | 1 | $390.47 | Automatic Execution |
14:21:36 - 29-Apr-26 |
| Sell* | 1 | $390.51 | Automatic Execution |
14:21:36 - 29-Apr-26 |
| Sell* | 40 | $390.55 | Automatic Execution |
14:21:36 - 29-Apr-26 |
| Sell* | 11 | $390.58 | Automatic Execution |
14:21:36 - 29-Apr-26 |
| Sell* | 2 | $390.58 | Automatic Execution |
14:21:36 - 29-Apr-26 |
| Sell* | 17 | $390.58 | Automatic Execution |
14:21:36 - 29-Apr-26 |
| Sell* | 2 | $390.58 | Automatic Execution |
14:21:36 - 29-Apr-26 |
| Sell* | 19 | $390.62 | Automatic Execution |
14:21:36 - 29-Apr-26 |
| Sell* | 1 | $390.65 | Automatic Execution |
14:21:27 - 29-Apr-26 |
| Buy* | 1 | $390.77 | Automatic Execution |
14:21:27 - 29-Apr-26 |
| Buy* | 1 | $390.76 | Automatic Execution |
14:21:27 - 29-Apr-26 |
| Buy* | 1 | $390.76 | Automatic Execution |
14:21:26 - 29-Apr-26 |
| Buy* | 1 | $390.74 | Automatic Execution |
14:21:19 - 29-Apr-26 |
| Buy* | 1 | $390.73 | Automatic Execution |
14:21:19 - 29-Apr-26 |
| Buy* | 2 | $390.645 | Automatic Execution |
14:21:19 - 29-Apr-26 |
| Buy* | 200 | $390.63 | Automatic Execution |
14:21:11 - 29-Apr-26 |
| Buy* | 5 | $390.63 | Automatic Execution |
14:21:11 - 29-Apr-26 |
| Buy* | 11 | $390.61 | Automatic Execution |
14:21:11 - 29-Apr-26 |
| Buy* | 1 | $390.61 | Automatic Execution |
14:21:11 - 29-Apr-26 |
| Buy* | 3 | $390.61 | Automatic Execution |
14:21:11 - 29-Apr-26 |
| Buy* | 10 | $390.61 | Automatic Execution |
14:21:11 - 29-Apr-26 |
| Buy* | 1 | $390.59 | Automatic Execution |
14:21:11 - 29-Apr-26 |
| Sell* | 7 | $390.465 | Automatic Execution |
14:21:01 - 29-Apr-26 |
| Sell* | 2 | $390.465 | Automatic Execution |
14:20:52 - 29-Apr-26 |
| Sell* | 1 | $390.465 | Automatic Execution |
14:20:52 - 29-Apr-26 |
| Sell* | 7 | $390.37 | Automatic Execution |
14:20:50 - 29-Apr-26 |
| Sell* | 30 | $390.38 | Automatic Execution |
14:20:38 - 29-Apr-26 |
| Sell* | 3 | $390.39 | Automatic Execution |
14:20:26 - 29-Apr-26 |
| Sell* | 3 | $390.41 | Automatic Execution |
14:20:19 - 29-Apr-26 |
| Sell* | 7 | $390.41 | Automatic Execution |
14:20:19 - 29-Apr-26 |
| Sell* | 3 | $390.41 | Automatic Execution |
14:20:19 - 29-Apr-26 |
| Sell* | 1 | $390.41 | Automatic Execution |
14:20:07 - 29-Apr-26 |
| Buy* | 1 | $390.59 | Automatic Execution |
14:19:45 - 29-Apr-26 |
| Buy* | 10 | $390.59 | Automatic Execution |
14:19:45 - 29-Apr-26 |
| Buy* | 6 | $390.59 | Automatic Execution |
14:19:45 - 29-Apr-26 |
| Buy* | 1 | $390.52 | Automatic Execution |
14:19:20 - 29-Apr-26 |
| Buy* | 6 | $390.51 | Automatic Execution |
14:19:20 - 29-Apr-26 |
| Buy* | 10 | $390.51 | Automatic Execution |
14:19:20 - 29-Apr-26 |
| Unknown* | 2 | $390.325 | Automatic Execution |
14:19:07 - 29-Apr-26 |
| Sell* | 26 | $390.23 | Automatic Execution |
14:18:40 - 29-Apr-26 |
| Sell* | 80 | $390.28 | Automatic Execution |
14:18:19 - 29-Apr-26 |
| Buy* | 1 | $390.39 | Automatic Execution |
14:18:11 - 29-Apr-26 |
| Buy* | 10 | $390.39 | Automatic Execution |
14:18:11 - 29-Apr-26 |
| Buy* | 1 | $390.39 | Automatic Execution |
14:18:11 - 29-Apr-26 |
| Buy* | 1 | $390.37 | Automatic Execution |
14:18:11 - 29-Apr-26 |
| Sell* | 2 | $390.205 | Automatic Execution |
14:18:07 - 29-Apr-26 |
| Sell* | 11 | $390.27 | Automatic Execution |
14:18:07 - 29-Apr-26 |
| Sell* | 1 | $390.205 | Automatic Execution |
14:18:07 - 29-Apr-26 |
| Sell* | 1 | $390.27 | Automatic Execution |
14:18:05 - 29-Apr-26 |
| Sell* | 7 | $390.27 | Automatic Execution |
14:18:05 - 29-Apr-26 |
| Sell* | 1 | $390.28 | Automatic Execution |
14:18:05 - 29-Apr-26 |
| Sell* | 4 | $390.27 | Automatic Execution |
14:18:05 - 29-Apr-26 |
| Sell* | 10 | $390.27 | Automatic Execution |
14:18:05 - 29-Apr-26 |
| Sell* | 15 | $390.28 | Automatic Execution |
14:18:05 - 29-Apr-26 |
| Buy* | 5 | $390.27 | Automatic Execution |
14:18:03 - 29-Apr-26 |
| Sell* | 6 | $390.01 | Automatic Execution |
14:17:58 - 29-Apr-26 |
| Sell* | 10 | $390.04 | Automatic Execution |
14:17:58 - 29-Apr-26 |
| Buy* | 1 | $390.16 | Automatic Execution |
14:17:31 - 29-Apr-26 |
| Sell* | 8 | $389.81 | Automatic Execution |
14:17:23 - 29-Apr-26 |
| Sell* | 17 | $389.83 | Automatic Execution |
14:17:23 - 29-Apr-26 |
| Buy* | 1 | $390.11 | Automatic Execution |
14:17:23 - 29-Apr-26 |
| Buy* | 2 | $390.115 | Automatic Execution |
14:17:22 - 29-Apr-26 |
| Sell* | 1 | $390.04 | Automatic Execution |
14:16:51 - 29-Apr-26 |
| Buy* | 1 | $390.13 | Automatic Execution |
14:16:45 - 29-Apr-26 |
| Buy* | 1 | $390.11 | Automatic Execution |
14:16:30 - 29-Apr-26 |
| Buy* | 1 | $390.11 | Automatic Execution |
14:16:29 - 29-Apr-26 |
| Buy* | 7 | $390.00 | Automatic Execution |
14:16:13 - 29-Apr-26 |
| Buy* | 3 | $390.00 | Automatic Execution |
14:16:13 - 29-Apr-26 |
| Buy* | 7 | $389.95 | Automatic Execution |
14:16:09 - 29-Apr-26 |
| Buy* | 17 | $389.95 | Automatic Execution |
14:16:09 - 29-Apr-26 |
| Buy* | 12 | $389.95 | Automatic Execution |
14:16:09 - 29-Apr-26 |
| Buy* | 16 | $389.95 | Automatic Execution |
14:16:09 - 29-Apr-26 |
| Buy* | 40 | $389.95 | Automatic Execution |
14:16:09 - 29-Apr-26 |
| Buy* | 7 | $389.95 | Automatic Execution |
14:16:09 - 29-Apr-26 |
| Buy* | 1 | $389.95 | Automatic Execution |
14:16:09 - 29-Apr-26 |
| Buy* | 10 | $389.95 | Automatic Execution |
14:16:09 - 29-Apr-26 |
| Buy* | 21 | $389.95 | Automatic Execution |
14:16:09 - 29-Apr-26 |
| Buy* | 5 | $389.95 | Automatic Execution |
14:16:09 - 29-Apr-26 |
| Buy* | 3 | $389.66 | Automatic Execution |
14:15:57 - 29-Apr-26 |
| Buy* | 1 | $389.85 | Automatic Execution |
14:15:50 - 29-Apr-26 |
| Buy* | 1 | $389.92 | Automatic Execution |
14:15:49 - 29-Apr-26 |
| Buy* | 3 | $389.92 | Automatic Execution |
14:15:43 - 29-Apr-26 |
| Buy* | 10 | $389.75 | Automatic Execution |
14:15:28 - 29-Apr-26 |
| Sell* | 5 | $389.74 | Automatic Execution |
14:15:28 - 29-Apr-26 |
| Sell* | 6 | $389.75 | Automatic Execution |
14:15:28 - 29-Apr-26 |
| Buy* | 6 | $389.75 | Automatic Execution |
14:15:28 - 29-Apr-26 |
| Buy* | 20 | $389.93 | Automatic Execution |
14:15:28 - 29-Apr-26 |
| Buy* | 20 | $389.93 | Automatic Execution |
14:15:28 - 29-Apr-26 |
| Buy* | 20 | $389.92 | Automatic Execution |
14:15:28 - 29-Apr-26 |
| Buy* | 40 | $389.92 | Automatic Execution |
14:15:28 - 29-Apr-26 |
| Buy* | 40 | $389.92 | Automatic Execution |
14:15:27 - 29-Apr-26 |
| Buy* | 20 | $390.76 | Automatic Execution |
13:59:08 - 29-Apr-26 |
| Buy* | 40 | $390.75 | Automatic Execution |
13:59:08 - 29-Apr-26 |
| Buy* | 1 | $390.71 | Automatic Execution |
13:59:08 - 29-Apr-26 |
| Buy* | 2 | $390.71 | Automatic Execution |
13:59:08 - 29-Apr-26 |
| Buy* | 5 | $390.71 | Automatic Execution |
13:59:08 - 29-Apr-26 |
| Sell* | 1 | $390.635 | Automatic Execution |
13:59:08 - 29-Apr-26 |
| Buy* | 1 | $390.68 | Automatic Execution |
13:59:06 - 29-Apr-26 |
| Buy* | 1 | $390.66 | Automatic Execution |
13:59:05 - 29-Apr-26 |
| Buy* | 1 | $390.66 | Automatic Execution |
13:59:05 - 29-Apr-26 |
| Sell* | 4 | $390.58 | Automatic Execution |
13:59:01 - 29-Apr-26 |
| Unknown* | 1 | $390.615 | Automatic Execution |
13:59:01 - 29-Apr-26 |
| Sell* | 5 | $390.48 | Automatic Execution |
13:58:59 - 29-Apr-26 |
| Buy* | 30 | $390.53 | Automatic Execution |
13:58:32 - 29-Apr-26 |
| Buy* | 36 | $390.53 | Automatic Execution |
13:58:32 - 29-Apr-26 |
| Buy* | 104 | $390.53 | Automatic Execution |
13:58:32 - 29-Apr-26 |
| Buy* | 73 | $390.53 | Automatic Execution |
13:58:32 - 29-Apr-26 |
| Buy* | 85 | $390.53 | Automatic Execution |
13:58:32 - 29-Apr-26 |
| Buy* | 1 | $390.53 | Automatic Execution |
13:58:32 - 29-Apr-26 |
| Buy* | 1 | $390.44 | Automatic Execution |
13:58:30 - 29-Apr-26 |
| Buy* | 40 | $390.53 | Automatic Execution |
13:58:30 - 29-Apr-26 |
| Buy* | 2 | $390.53 | Automatic Execution |
13:58:30 - 29-Apr-26 |
| Sell* | 2 | $390.37 | Automatic Execution |
13:58:28 - 29-Apr-26 |
| Sell* | 2 | $390.34 | Automatic Execution |
13:58:28 - 29-Apr-26 |
| Sell* | 7 | $390.34 | Automatic Execution |
13:58:27 - 29-Apr-26 |
| Sell* | 5 | $390.34 | Automatic Execution |
13:58:27 - 29-Apr-26 |
| Buy* | 11 | $390.46 | Automatic Execution |
13:58:20 - 29-Apr-26 |
| Sell* | 6 | $390.34 | Automatic Execution |
13:58:07 - 29-Apr-26 |
| Buy* | 1 | $390.43 | Automatic Execution |
13:57:52 - 29-Apr-26 |
| Sell* | 12 | $390.45 | Automatic Execution |
13:57:44 - 29-Apr-26 |
| Sell* | 12 | $390.45 | Automatic Execution |
13:57:44 - 29-Apr-26 |
| Buy* | 1 | $390.77 | Automatic Execution |
13:57:12 - 29-Apr-26 |
| Sell* | 6 | $390.55 | Automatic Execution |
13:56:57 - 29-Apr-26 |
| Unknown* | 1 | $390.655 | Automatic Execution |
13:56:50 - 29-Apr-26 |
| Buy* | 4 | $390.74 | Automatic Execution |
13:56:30 - 29-Apr-26 |
| Buy* | 8 | $390.73 | Automatic Execution |
13:56:30 - 29-Apr-26 |
| Buy* | 6 | $390.73 | Automatic Execution |
13:56:30 - 29-Apr-26 |
| Buy* | 3 | $390.73 | Automatic Execution |
13:56:30 - 29-Apr-26 |
| Buy* | 1 | $390.73 | Automatic Execution |
13:56:30 - 29-Apr-26 |
| Buy* | 5 | $390.73 | Automatic Execution |
13:56:30 - 29-Apr-26 |
| Buy* | 97 | $390.595 | Automatic Execution |
13:56:30 - 29-Apr-26 |
| Buy* | 1 | $390.59 | Automatic Execution |
13:56:22 - 29-Apr-26 |
| Sell* | 20 | $390.47 | Automatic Execution |
13:56:06 - 29-Apr-26 |
| Buy* | 1 | $390.565 | Automatic Execution |
13:55:50 - 29-Apr-26 |
| Sell* | 3 | $390.58 | Automatic Execution |
13:55:15 - 29-Apr-26 |
| Sell* | 37 | $390.53 | Automatic Execution |
13:55:15 - 29-Apr-26 |
| Sell* | 40 | $390.52 | Automatic Execution |
13:55:15 - 29-Apr-26 |
| Sell* | 40 | $390.52 | Automatic Execution |
13:55:15 - 29-Apr-26 |
| Buy* | 40 | $390.63 | Automatic Execution |
13:55:15 - 29-Apr-26 |
| Sell* | 40 | $390.51 | Automatic Execution |
13:55:15 - 29-Apr-26 |
| Sell* | 1 | $390.54 | Automatic Execution |
13:55:15 - 29-Apr-26 |
| Sell* | 7 | $390.54 | Automatic Execution |
13:55:15 - 29-Apr-26 |
| Sell* | 20 | $390.63 | Automatic Execution |
13:55:04 - 29-Apr-26 |
| Buy* | 1 | $390.71 | Automatic Execution |
13:54:48 - 29-Apr-26 |
| Sell* | 15 | $390.55 | Automatic Execution |
13:54:28 - 29-Apr-26 |
| Sell* | 19 | $390.55 | Automatic Execution |
13:54:28 - 29-Apr-26 |
| Buy* | 6 | $390.705 | Automatic Execution |
13:54:23 - 29-Apr-26 |
| Buy* | 6 | $390.705 | Automatic Execution |
13:54:23 - 29-Apr-26 |
| Buy* | 1 | $390.705 | Automatic Execution |
13:54:23 - 29-Apr-26 |
| Buy* | 1 | $390.705 | Automatic Execution |
13:54:23 - 29-Apr-26 |
| Buy* | 19 | $390.705 | Automatic Execution |
13:54:23 - 29-Apr-26 |
| Buy* | 6 | $390.705 | Automatic Execution |
13:54:23 - 29-Apr-26 |
| Sell* | 1 | $390.65 | Automatic Execution |
13:54:20 - 29-Apr-26 |
| Sell* | 22 | $390.79 | Automatic Execution |
13:54:13 - 29-Apr-26 |
| Sell* | 1 | $390.78 | Automatic Execution |
13:54:08 - 29-Apr-26 |
| Sell* | 4 | $390.78 | Automatic Execution |
13:54:08 - 29-Apr-26 |
| Sell* | 1 | $390.78 | Automatic Execution |
13:54:08 - 29-Apr-26 |
| Sell* | 10 | $390.80 | Automatic Execution |
13:53:54 - 29-Apr-26 |
| Sell* | 20 | $390.84 | Automatic Execution |
13:53:54 - 29-Apr-26 |
| Sell* | 30 | $390.85 | Automatic Execution |
13:53:50 - 29-Apr-26 |
| Sell* | 2 | $390.81 | Automatic Execution |
13:53:50 - 29-Apr-26 |
| Sell* | 1 | $390.91 | Automatic Execution |
13:53:48 - 29-Apr-26 |
| Sell* | 2 | $390.91 | Automatic Execution |
13:53:48 - 29-Apr-26 |
| Sell* | 1 | $390.99 | Automatic Execution |
13:53:39 - 29-Apr-26 |
| Sell* | 1 | $390.98 | Automatic Execution |
13:53:34 - 29-Apr-26 |
| Sell* | 1 | $391.00 | Automatic Execution |
13:53:32 - 29-Apr-26 |
| Sell* | 1 | $391.01 | Automatic Execution |
13:53:16 - 29-Apr-26 |
| Sell* | 1 | $390.99 | Automatic Execution |
13:53:16 - 29-Apr-26 |
| Buy* | 3 | $391.18 | Automatic Execution |
13:53:05 - 29-Apr-26 |
| Unknown* | 1 | $391.135 | Automatic Execution |
13:53:05 - 29-Apr-26 |
| Sell* | 1 | $391.21 | Automatic Execution |
13:53:03 - 29-Apr-26 |
| Sell* | 1 | $391.31 | Automatic Execution |
13:53:02 - 29-Apr-26 |
| Buy* | 2 | $391.51 | Automatic Execution |
13:52:28 - 29-Apr-26 |
| Buy* | 1 | $391.51 | Automatic Execution |
13:52:28 - 29-Apr-26 |
| Sell* | 4 | $391.42 | Automatic Execution |
13:52:12 - 29-Apr-26 |
| Buy* | 31 | $391.51 | Automatic Execution |
13:52:07 - 29-Apr-26 |
| Buy* | 19 | $391.49 | Automatic Execution |
13:52:07 - 29-Apr-26 |
| Buy* | 50 | $391.48 | Automatic Execution |
13:52:07 - 29-Apr-26 |
| Sell* | 4 | $391.31 | Automatic Execution |
13:52:06 - 29-Apr-26 |
| Sell* | 10 | $391.46 | Automatic Execution |
13:52:06 - 29-Apr-26 |
| Buy* | 10 | $391.47 | Automatic Execution |
13:51:15 - 29-Apr-26 |
| Buy* | 1 | $391.47 | Automatic Execution |
13:51:15 - 29-Apr-26 |
| Buy* | 1 | $391.47 | Automatic Execution |
13:51:15 - 29-Apr-26 |
| Buy* | 9 | $391.47 | Automatic Execution |
13:51:15 - 29-Apr-26 |
| Buy* | 33 | $391.47 | Automatic Execution |
13:51:15 - 29-Apr-26 |
| Buy* | 1 | $391.47 | Automatic Execution |
13:51:15 - 29-Apr-26 |
| Buy* | 6 | $391.47 | Automatic Execution |
13:51:15 - 29-Apr-26 |
| Buy* | 13 | $391.47 | Automatic Execution |
13:51:15 - 29-Apr-26 |
| Buy* | 1 | $391.47 | Automatic Execution |
13:51:15 - 29-Apr-26 |
| Buy* | 1 | $391.295 | Automatic Execution |
13:51:00 - 29-Apr-26 |
| Buy* | 24 | $391.40 | Automatic Execution |
13:50:51 - 29-Apr-26 |
| Buy* | 14 | $391.41 | Automatic Execution |
13:50:26 - 29-Apr-26 |
| Buy* | 16 | $391.35 | Automatic Execution |
13:50:26 - 29-Apr-26 |
| Buy* | 24 | $391.35 | Automatic Execution |
13:50:26 - 29-Apr-26 |
| Buy* | 2 | $391.31 | Automatic Execution |
13:50:26 - 29-Apr-26 |
| Buy* | 40 | $391.30 | Automatic Execution |
13:50:26 - 29-Apr-26 |
| Buy* | 1 | $391.30 | Automatic Execution |
13:50:26 - 29-Apr-26 |
| Sell* | 1 | $391.035 | Automatic Execution |
13:50:11 - 29-Apr-26 |
| Buy* | 1 | $391.21 | Automatic Execution |
13:50:04 - 29-Apr-26 |
| Sell* | 1 | $391.04 | Automatic Execution |
13:50:00 - 29-Apr-26 |
| Sell* | 3 | $390.86 | Automatic Execution |
13:49:45 - 29-Apr-26 |
| Sell* | 22 | $391.08 | Automatic Execution |
13:49:35 - 29-Apr-26 |
| Sell* | 4 | $391.08 | Automatic Execution |
13:49:19 - 29-Apr-26 |
| Unknown* | 1 | $391.07 | Automatic Execution |
13:49:16 - 29-Apr-26 |
| Sell* | 20 | $390.97 | Automatic Execution |
13:48:47 - 29-Apr-26 |
| Sell* | 1 | $391.02 | Automatic Execution |
13:48:47 - 29-Apr-26 |
| Sell* | 25 | $391.05 | Automatic Execution |
13:48:47 - 29-Apr-26 |
| Sell* | 13 | $391.15 | Automatic Execution |
13:48:45 - 29-Apr-26 |
| Sell* | 20 | $391.15 | Automatic Execution |
13:48:45 - 29-Apr-26 |
| Sell* | 100 | $391.20 | Automatic Execution |
13:48:45 - 29-Apr-26 |
| Sell* | 33 | $391.20 | Automatic Execution |
13:48:45 - 29-Apr-26 |
| Sell* | 34 | $391.20 | Automatic Execution |
13:48:45 - 29-Apr-26 |
| Buy* | 100 | $391.22 | Automatic Execution |
13:48:45 - 29-Apr-26 |
| Sell* | 99 | $391.12 | Automatic Execution |
13:48:45 - 29-Apr-26 |
| Sell* | 1 | $391.12 | Automatic Execution |
13:48:45 - 29-Apr-26 |
| Buy* | 99 | $391.18 | Automatic Execution |
13:48:45 - 29-Apr-26 |
| Buy* | 1 | $391.18 | Automatic Execution |
13:48:45 - 29-Apr-26 |
| Sell* | 5 | $391.08 | Automatic Execution |
13:48:45 - 29-Apr-26 |
| Sell* | 3 | $391.08 | Automatic Execution |
13:48:45 - 29-Apr-26 |
| Sell* | 2 | $391.09 | Automatic Execution |
13:48:45 - 29-Apr-26 |
| Sell* | 7 | $391.08 | Automatic Execution |
13:48:45 - 29-Apr-26 |
| Sell* | 5 | $391.09 | Automatic Execution |
13:48:45 - 29-Apr-26 |
| Sell* | 19 | $391.15 | Automatic Execution |
13:48:45 - 29-Apr-26 |
| Sell* | 20 | $391.23 | Automatic Execution |
13:48:45 - 29-Apr-26 |
| Sell* | 3 | $391.24 | Automatic Execution |
13:48:45 - 29-Apr-26 |
| Sell* | 1 | $391.24 | Automatic Execution |
13:48:45 - 29-Apr-26 |
| Sell* | 1 | $391.24 | Automatic Execution |
13:48:45 - 29-Apr-26 |
| Sell* | 64 | $391.26 | Automatic Execution |
13:48:45 - 29-Apr-26 |
| Sell* | 3 | $391.26 | Automatic Execution |
13:48:45 - 29-Apr-26 |
| Sell* | 98 | $391.26 | Automatic Execution |
13:48:45 - 29-Apr-26 |
| Buy* | 31 | $391.42 | Automatic Execution |
13:48:45 - 29-Apr-26 |
| Buy* | 12 | $391.42 | Automatic Execution |
13:48:45 - 29-Apr-26 |
| Buy* | 24 | $391.42 | Automatic Execution |
13:48:45 - 29-Apr-26 |
| Buy* | 31 | $391.42 | Automatic Execution |
13:48:45 - 29-Apr-26 |
| Sell* | 50 | $391.37 | Automatic Execution |
13:48:45 - 29-Apr-26 |
| Sell* | 19 | $391.35 | Automatic Execution |
13:48:45 - 29-Apr-26 |
| Sell* | 31 | $391.35 | Automatic Execution |
13:48:45 - 29-Apr-26 |
| Sell* | 50 | $391.28 | Automatic Execution |
13:48:45 - 29-Apr-26 |
| Sell* | 50 | $391.31 | Automatic Execution |
13:48:45 - 29-Apr-26 |
| Sell* | 100 | $391.26 | Automatic Execution |
13:48:45 - 29-Apr-26 |
| Buy* | 1 | $391.58 | Automatic Execution |
13:48:27 - 29-Apr-26 |
| Buy* | 20 | $391.57 | Automatic Execution |
13:48:27 - 29-Apr-26 |
| Buy* | 1 | $391.53 | Automatic Execution |
13:48:27 - 29-Apr-26 |
| Buy* | 1 | $391.53 | Automatic Execution |
13:48:27 - 29-Apr-26 |
| Buy* | 30 | $391.46 | Automatic Execution |
13:48:27 - 29-Apr-26 |
| Buy* | 6 | $391.39 | Automatic Execution |
13:48:26 - 29-Apr-26 |
| Buy* | 44 | $391.37 | Automatic Execution |
13:48:25 - 29-Apr-26 |
| Buy* | 4 | $391.39 | Automatic Execution |
13:48:25 - 29-Apr-26 |
| Buy* | 16 | $391.38 | Automatic Execution |
13:48:25 - 29-Apr-26 |
| Buy* | 8 | $391.38 | Automatic Execution |
13:48:25 - 29-Apr-26 |
| Buy* | 76 | $391.38 | Automatic Execution |
13:48:25 - 29-Apr-26 |
| Buy* | 1 | $391.38 | Automatic Execution |
13:48:25 - 29-Apr-26 |
| Buy* | 10 | $391.38 | Automatic Execution |
13:48:25 - 29-Apr-26 |
| Buy* | 3 | $391.35 | Automatic Execution |
13:48:25 - 29-Apr-26 |
| Buy* | 6 | $391.24 | Automatic Execution |
13:48:25 - 29-Apr-26 |
| Buy* | 1 | $391.24 | Automatic Execution |
13:48:25 - 29-Apr-26 |
| Buy* | 1 | $391.24 | Automatic Execution |
13:48:25 - 29-Apr-26 |
| Buy* | 3 | $391.34 | Automatic Execution |
13:47:31 - 29-Apr-26 |
| Buy* | 3 | $391.34 | Automatic Execution |
13:47:31 - 29-Apr-26 |
| Buy* | 3 | $391.33 | Automatic Execution |
13:47:30 - 29-Apr-26 |
| Buy* | 4 | $391.32 | Automatic Execution |
13:47:30 - 29-Apr-26 |
| Buy* | 4 | $391.31 | Automatic Execution |
13:47:30 - 29-Apr-26 |
| Buy* | 12 | $391.31 | Automatic Execution |
13:47:30 - 29-Apr-26 |
| Buy* | 12 | $391.31 | Automatic Execution |
13:47:30 - 29-Apr-26 |
| Buy* | 12 | $391.31 | Automatic Execution |
13:47:30 - 29-Apr-26 |
| Buy* | 1 | $391.165 | Automatic Execution |
13:47:30 - 29-Apr-26 |
| Buy* | 1 | $391.165 | Automatic Execution |
13:47:30 - 29-Apr-26 |
| Buy* | 1 | $391.165 | Automatic Execution |
13:47:30 - 29-Apr-26 |
| Sell* | 34 | $390.96 | Automatic Execution |
13:47:11 - 29-Apr-26 |
| Sell* | 1 | $390.96 | Automatic Execution |
13:46:53 - 29-Apr-26 |
| Sell* | 2 | $391.01 | Automatic Execution |
13:46:35 - 29-Apr-26 |
| Sell* | 15 | $390.95 | Automatic Execution |
13:45:59 - 29-Apr-26 |
| Sell* | 20 | $390.95 | Automatic Execution |
13:45:59 - 29-Apr-26 |
| Sell* | 3 | $390.95 | Automatic Execution |
13:45:59 - 29-Apr-26 |
| Sell* | 2 | $390.95 | Automatic Execution |
13:45:59 - 29-Apr-26 |
| Sell* | 17 | $390.95 | Automatic Execution |
13:45:59 - 29-Apr-26 |
| Sell* | 1 | $390.95 | Automatic Execution |
13:45:59 - 29-Apr-26 |
| Sell* | 7 | $391.11 | Automatic Execution |
13:28:59 - 29-Apr-26 |
| Sell* | 3 | $391.13 | Automatic Execution |
13:28:59 - 29-Apr-26 |
| Sell* | 1 | $391.12 | Automatic Execution |
13:28:59 - 29-Apr-26 |
| Sell* | 10 | $391.16 | Automatic Execution |
13:28:59 - 29-Apr-26 |
| Sell* | 10 | $391.11 | Automatic Execution |
13:28:59 - 29-Apr-26 |
| Buy* | 10 | $391.27 | Automatic Execution |
13:28:05 - 29-Apr-26 |
| Unknown* | 1 | $391.08 | Automatic Execution |
13:28:01 - 29-Apr-26 |
| Sell* | 1 | $391.075 | Automatic Execution |
13:27:52 - 29-Apr-26 |
| Sell* | 1 | $390.89 | Automatic Execution |
13:27:23 - 29-Apr-26 |
| Sell* | 1 | $390.90 | Automatic Execution |
13:27:22 - 29-Apr-26 |
| Buy* | 1 | $391.22 | Automatic Execution |
13:26:52 - 29-Apr-26 |
| Sell* | 15 | $391.045 | Automatic Execution |
13:26:31 - 29-Apr-26 |
| Sell* | 25 | $391.045 | Automatic Execution |
13:26:31 - 29-Apr-26 |
| Buy* | 10 | $391.12 | Automatic Execution |
13:26:21 - 29-Apr-26 |
| Sell* | 1 | $390.985 | Automatic Execution |
13:26:21 - 29-Apr-26 |
| Buy* | 10 | $391.12 | Automatic Execution |
13:26:21 - 29-Apr-26 |
| Buy* | 10 | $391.03 | Automatic Execution |
13:25:56 - 29-Apr-26 |
| Buy* | 10 | $391.03 | Automatic Execution |
13:25:56 - 29-Apr-26 |
| Buy* | 100 | $391.03 | Automatic Execution |
13:25:56 - 29-Apr-26 |
| Buy* | 1 | $390.835 | Automatic Execution |
13:25:40 - 29-Apr-26 |
| Buy* | 1 | $390.835 | Automatic Execution |
13:25:40 - 29-Apr-26 |
| Buy* | 1 | $390.835 | Automatic Execution |
13:25:40 - 29-Apr-26 |
| Buy* | 4 | $390.76 | Automatic Execution |
13:25:10 - 29-Apr-26 |
| Sell* | 683 | $390.80 | Automatic Execution |
13:25:08 - 29-Apr-26 |
| Buy* | 120 | $390.80 | Automatic Execution |
13:25:08 - 29-Apr-26 |
| Buy* | 21 | $390.80 | Automatic Execution |
13:25:08 - 29-Apr-26 |
| Buy* | 176 | $390.80 | Automatic Execution |
13:25:08 - 29-Apr-26 |
| Sell* | 9 | $390.75 | Automatic Execution |
13:25:05 - 29-Apr-26 |
| Sell* | 30 | $390.77 | Automatic Execution |
13:24:55 - 29-Apr-26 |
| Sell* | 30 | $390.78 | Automatic Execution |
13:24:54 - 29-Apr-26 |
| Sell* | 1 | $390.77 | Automatic Execution |
13:24:35 - 29-Apr-26 |
| Buy* | 1 | $391.01 | Automatic Execution |
13:24:32 - 29-Apr-26 |
| Sell* | 25 | $390.955 | Automatic Execution |
13:24:13 - 29-Apr-26 |
| Sell* | 6 | $390.955 | Automatic Execution |
13:24:13 - 29-Apr-26 |
| Buy* | 10 | $390.90 | Automatic Execution |
13:23:28 - 29-Apr-26 |
| Unknown* | 10 | $390.90 | Automatic Execution |
13:23:28 - 29-Apr-26 |
| Buy* | 10 | $390.88 | Automatic Execution |
13:23:28 - 29-Apr-26 |
| Sell* | 1 | $390.71 | Automatic Execution |
13:23:26 - 29-Apr-26 |
| Buy* | 10 | $390.70 | Automatic Execution |
13:23:15 - 29-Apr-26 |
| Sell* | 30 | $390.51 | Automatic Execution |
13:22:59 - 29-Apr-26 |
| Unknown* | 1 | $390.60 | Automatic Execution |
13:22:54 - 29-Apr-26 |
| Buy* | 11 | $390.70 | Automatic Execution |
13:22:48 - 29-Apr-26 |
| Buy* | 10 | $390.70 | Automatic Execution |
13:22:48 - 29-Apr-26 |
| Buy* | 19 | $390.68 | Automatic Execution |
13:22:48 - 29-Apr-26 |
| Unknown* | 40 | $390.565 | Automatic Execution |
13:22:43 - 29-Apr-26 |
| Unknown* | 1 | $390.565 | Automatic Execution |
13:22:43 - 29-Apr-26 |
| Unknown* | 1 | $390.565 | Automatic Execution |
13:22:43 - 29-Apr-26 |
| Unknown* | 1 | $390.565 | Automatic Execution |
13:22:43 - 29-Apr-26 |
| Buy* | 19 | $390.60 | Automatic Execution |
13:22:43 - 29-Apr-26 |
| Unknown* | 10 | $390.565 | Automatic Execution |
13:22:43 - 29-Apr-26 |
| Unknown* | 15 | $390.565 | Automatic Execution |
13:22:43 - 29-Apr-26 |
| Unknown* | 25 | $390.565 | Automatic Execution |
13:22:43 - 29-Apr-26 |
| Sell* | 1 | $390.52 | Automatic Execution |
13:22:40 - 29-Apr-26 |
| Sell* | 1 | $390.52 | Automatic Execution |
13:22:40 - 29-Apr-26 |
| Buy* | 12 | $390.52 | Automatic Execution |
13:22:40 - 29-Apr-26 |
| Buy* | 4 | $390.55 | Automatic Execution |
13:22:40 - 29-Apr-26 |
| Sell* | 40 | $390.55 | Automatic Execution |
13:22:40 - 29-Apr-26 |
| Buy* | 52 | $390.76 | Automatic Execution |
13:22:34 - 29-Apr-26 |
| Sell* | 6 | $390.64 | Automatic Execution |
13:21:52 - 29-Apr-26 |
| Sell* | 4 | $390.64 | Automatic Execution |
13:21:43 - 29-Apr-26 |
| Sell* | 4 | $390.69 | Automatic Execution |
13:21:25 - 29-Apr-26 |
| Sell* | 8 | $390.83 | Automatic Execution |
13:21:17 - 29-Apr-26 |
| Buy* | 3 | $390.92 | Automatic Execution |
13:21:15 - 29-Apr-26 |
| Sell* | 4 | $390.72 | Automatic Execution |
13:21:06 - 29-Apr-26 |
| Buy* | 10 | $390.96 | Automatic Execution |
13:20:03 - 29-Apr-26 |
| Buy* | 29 | $391.11 | Automatic Execution |
13:20:03 - 29-Apr-26 |
| Buy* | 1 | $391.11 | Automatic Execution |
13:20:03 - 29-Apr-26 |
| Buy* | 30 | $391.01 | Automatic Execution |
13:20:03 - 29-Apr-26 |
| Buy* | 4 | $391.13 | Automatic Execution |
13:20:03 - 29-Apr-26 |
| Buy* | 10 | $390.96 | Automatic Execution |
13:20:02 - 29-Apr-26 |
| Buy* | 1 | $390.96 | Automatic Execution |
13:20:02 - 29-Apr-26 |
| Buy* | 9 | $390.96 | Automatic Execution |
13:20:02 - 29-Apr-26 |
| Buy* | 9 | $390.96 | Automatic Execution |
13:20:02 - 29-Apr-26 |
| Buy* | 1 | $390.96 | Automatic Execution |
13:20:02 - 29-Apr-26 |
| Buy* | 12 | $390.96 | Automatic Execution |
13:20:02 - 29-Apr-26 |
| Buy* | 10 | $390.96 | Automatic Execution |
13:20:02 - 29-Apr-26 |
| Buy* | 11 | $390.96 | Automatic Execution |
13:20:02 - 29-Apr-26 |
| Buy* | 10 | $390.96 | Automatic Execution |
13:20:02 - 29-Apr-26 |
| Buy* | 41 | $390.96 | Automatic Execution |
13:20:02 - 29-Apr-26 |
| Buy* | 15 | $390.96 | Automatic Execution |
13:20:02 - 29-Apr-26 |
| Buy* | 13 | $390.96 | Automatic Execution |
13:20:02 - 29-Apr-26 |
| Buy* | 11 | $390.96 | Automatic Execution |
13:20:02 - 29-Apr-26 |
| Buy* | 10 | $390.96 | Automatic Execution |
13:20:02 - 29-Apr-26 |
| Buy* | 19 | $390.94 | Automatic Execution |
13:20:02 - 29-Apr-26 |
| Buy* | 11 | $390.96 | Automatic Execution |
13:20:01 - 29-Apr-26 |
| Buy* | 100 | $390.95 | Automatic Execution |
13:20:01 - 29-Apr-26 |
| Buy* | 4 | $390.96 | Automatic Execution |
13:20:01 - 29-Apr-26 |
| Buy* | 1 | $390.96 | Automatic Execution |
13:20:01 - 29-Apr-26 |
| Sell* | 10 | $390.81 | Automatic Execution |
13:19:57 - 29-Apr-26 |
| Sell* | 1 | $390.955 | Automatic Execution |
13:19:32 - 29-Apr-26 |
| Buy* | 10 | $391.00 | Automatic Execution |
13:19:28 - 29-Apr-26 |
| Buy* | 10 | $391.00 | Automatic Execution |
13:19:28 - 29-Apr-26 |
| Buy* | 10 | $391.00 | Automatic Execution |
13:19:28 - 29-Apr-26 |
| Buy* | 64 | $391.00 | Automatic Execution |
13:19:28 - 29-Apr-26 |
| Buy* | 16 | $391.00 | Automatic Execution |
13:19:28 - 29-Apr-26 |
| Sell* | 2 | $390.73 | Automatic Execution |
13:19:02 - 29-Apr-26 |
| Unknown* | 2 | $390.845 | Automatic Execution |
13:18:52 - 29-Apr-26 |
| Sell* | 2 | $390.84 | Automatic Execution |
13:18:51 - 29-Apr-26 |
| Buy* | 1 | $390.85 | Automatic Execution |
13:18:29 - 29-Apr-26 |
| Buy* | 1 | $390.92 | Automatic Execution |
13:18:23 - 29-Apr-26 |
| Sell* | 10 | $390.82 | Automatic Execution |
13:17:52 - 29-Apr-26 |
| Sell* | 3 | $390.81 | Automatic Execution |
13:17:52 - 29-Apr-26 |
| Sell* | 3 | $390.82 | Automatic Execution |
13:17:52 - 29-Apr-26 |
| Sell* | 3 | $390.82 | Automatic Execution |
13:17:52 - 29-Apr-26 |
| Sell* | 4 | $390.82 | Automatic Execution |
13:17:52 - 29-Apr-26 |
| Sell* | 10 | $390.82 | Automatic Execution |
13:17:52 - 29-Apr-26 |
| Sell* | 10 | $390.82 | Automatic Execution |
13:17:52 - 29-Apr-26 |
| Buy* | 1 | $390.95 | Automatic Execution |
13:17:45 - 29-Apr-26 |
| Buy* | 1 | $390.91 | Automatic Execution |
13:17:25 - 29-Apr-26 |
| Buy* | 1 | $390.91 | Automatic Execution |
13:17:25 - 29-Apr-26 |
| Buy* | 1 | $390.91 | Automatic Execution |
13:17:25 - 29-Apr-26 |
| Sell* | 2 | $390.82 | Automatic Execution |
13:17:08 - 29-Apr-26 |
| Sell* | 4 | $390.82 | Automatic Execution |
13:17:08 - 29-Apr-26 |
| Sell* | 1 | $390.82 | Automatic Execution |
13:17:08 - 29-Apr-26 |
| Unknown* | 10 | $390.97 | Automatic Execution |
13:17:00 - 29-Apr-26 |
| Sell* | 40 | $390.82 | Automatic Execution |
13:16:03 - 29-Apr-26 |
| Sell* | 25 | $390.94 | Automatic Execution |
13:15:54 - 29-Apr-26 |
| Buy* | 10 | $391.07 | Automatic Execution |
13:15:53 - 29-Apr-26 |
| Buy* | 3 | $391.07 | Automatic Execution |
13:15:53 - 29-Apr-26 |
| Buy* | 7 | $391.07 | Automatic Execution |
13:15:53 - 29-Apr-26 |
| Buy* | 32 | $391.07 | Automatic Execution |
13:15:53 - 29-Apr-26 |
| Buy* | 10 | $391.07 | Automatic Execution |
13:15:53 - 29-Apr-26 |
| Sell* | 2 | $392.90 | Automatic Execution |
12:59:04 - 29-Apr-26 |
| Sell* | 9 | $392.90 | Automatic Execution |
12:59:04 - 29-Apr-26 |
| Buy* | 2 | $393.06 | Automatic Execution |
12:57:04 - 29-Apr-26 |
| Buy* | 4 | $393.06 | Automatic Execution |
12:57:04 - 29-Apr-26 |
| Sell* | 4 | $393.06 | Automatic Execution |
12:57:04 - 29-Apr-26 |
| Sell* | 4 | $393.06 | Automatic Execution |
12:57:04 - 29-Apr-26 |
| Buy* | 3 | $393.05 | Automatic Execution |
12:57:04 - 29-Apr-26 |
| Buy* | 60 | $393.08 | Automatic Execution |
12:57:04 - 29-Apr-26 |
| Buy* | 50 | $393.08 | Automatic Execution |
12:57:04 - 29-Apr-26 |
| Sell* | 3 | $393.01 | Automatic Execution |
12:57:04 - 29-Apr-26 |
| Sell* | 2 | $392.94 | Automatic Execution |
12:57:04 - 29-Apr-26 |
| Sell* | 18 | $393.02 | Automatic Execution |
12:56:51 - 29-Apr-26 |
| Sell* | 10 | $393.31 | Automatic Execution |
12:56:29 - 29-Apr-26 |
| Sell* | 1 | $393.30 | Automatic Execution |
12:56:29 - 29-Apr-26 |
| Sell* | 18 | $393.43 | Automatic Execution |
12:56:26 - 29-Apr-26 |
| Sell* | 9 | $393.49 | Automatic Execution |
12:56:26 - 29-Apr-26 |
| Sell* | 1 | $393.43 | Automatic Execution |
12:56:26 - 29-Apr-26 |
| Buy* | 3 | $393.49 | Automatic Execution |
12:56:26 - 29-Apr-26 |
| Sell* | 30 | $393.66 | Automatic Execution |
12:56:05 - 29-Apr-26 |
| Sell* | 1 | $393.68 | Automatic Execution |
12:56:05 - 29-Apr-26 |
| Buy* | 15 | $393.90 | Automatic Execution |
12:55:21 - 29-Apr-26 |
| Buy* | 25 | $393.90 | Automatic Execution |
12:55:21 - 29-Apr-26 |
| Buy* | 8 | $393.86 | Automatic Execution |
12:55:20 - 29-Apr-26 |
| Buy* | 1 | $393.85 | Automatic Execution |
12:55:20 - 29-Apr-26 |
| Buy* | 1 | $393.85 | Automatic Execution |
12:55:20 - 29-Apr-26 |
| Buy* | 32 | $393.84 | Automatic Execution |
12:55:20 - 29-Apr-26 |
| Buy* | 8 | $393.84 | Automatic Execution |
12:55:20 - 29-Apr-26 |
| Buy* | 20 | $393.83 | Automatic Execution |
12:55:20 - 29-Apr-26 |
| Unknown* | 13 | $393.65 | Automatic Execution |
12:54:56 - 29-Apr-26 |
| Unknown* | 1 | $393.65 | Automatic Execution |
12:54:55 - 29-Apr-26 |
| Buy* | 2 | $393.80 | Automatic Execution |
12:54:31 - 29-Apr-26 |
| Sell* | 2 | $393.53 | Automatic Execution |
12:54:16 - 29-Apr-26 |
| Sell* | 1 | $393.53 | Automatic Execution |
12:54:07 - 29-Apr-26 |
| Buy* | 10 | $393.61 | Automatic Execution |
12:54:04 - 29-Apr-26 |
| Sell* | 3 | $393.42 | Automatic Execution |
12:53:59 - 29-Apr-26 |
| Sell* | 20 | $393.42 | Automatic Execution |
12:53:59 - 29-Apr-26 |
| Sell* | 40 | $393.72 | Automatic Execution |
12:53:19 - 29-Apr-26 |
| Buy* | 4 | $393.79 | Automatic Execution |
12:53:19 - 29-Apr-26 |
| Sell* | 10 | $393.60 | Automatic Execution |
12:53:05 - 29-Apr-26 |
| Sell* | 10 | $393.60 | Automatic Execution |
12:53:05 - 29-Apr-26 |
| Sell* | 2 | $393.62 | Automatic Execution |
12:53:05 - 29-Apr-26 |
| Unknown* | 1 | $393.605 | Automatic Execution |
12:52:50 - 29-Apr-26 |
| Sell* | 1 | $393.605 | Automatic Execution |
12:52:07 - 29-Apr-26 |
| Sell* | 25 | $393.60 | Automatic Execution |
12:50:58 - 29-Apr-26 |
| Sell* | 1 | $393.60 | Automatic Execution |
12:50:56 - 29-Apr-26 |
| Sell* | 19 | $393.60 | Automatic Execution |
12:50:26 - 29-Apr-26 |
| Sell* | 20 | $393.60 | Automatic Execution |
12:50:26 - 29-Apr-26 |
| Sell* | 1 | $393.60 | Automatic Execution |
12:50:22 - 29-Apr-26 |
| Sell* | 13 | $393.60 | Automatic Execution |
12:50:22 - 29-Apr-26 |
| Sell* | 20 | $393.60 | Automatic Execution |
12:50:21 - 29-Apr-26 |
| Sell* | 19 | $393.60 | Automatic Execution |
12:50:21 - 29-Apr-26 |
| Buy* | 3 | $393.62 | Automatic Execution |
12:50:11 - 29-Apr-26 |
| Buy* | 2 | $393.62 | Automatic Execution |
12:50:11 - 29-Apr-26 |
| Buy* | 10 | $393.62 | Automatic Execution |
12:50:11 - 29-Apr-26 |
| Sell* | 2 | $393.44 | Automatic Execution |
12:50:03 - 29-Apr-26 |
| Sell* | 1 | $393.43 | Automatic Execution |
12:50:03 - 29-Apr-26 |
| Sell* | 1 | $393.43 | Automatic Execution |
12:50:01 - 29-Apr-26 |
| Sell* | 6 | $393.44 | Automatic Execution |
12:50:01 - 29-Apr-26 |
| Sell* | 9 | $393.59 | Automatic Execution |
12:50:00 - 29-Apr-26 |
| Sell* | 1 | $393.58 | Automatic Execution |
12:50:00 - 29-Apr-26 |
| Sell* | 1 | $393.60 | Automatic Execution |
12:50:00 - 29-Apr-26 |
| Sell* | 1 | $393.60 | Automatic Execution |
12:49:52 - 29-Apr-26 |
| Sell* | 2 | $393.61 | Automatic Execution |
12:49:44 - 29-Apr-26 |
| Sell* | 4 | $393.60 | Automatic Execution |
12:49:44 - 29-Apr-26 |
| Sell* | 1 | $393.57 | Automatic Execution |
12:49:33 - 29-Apr-26 |
| Sell* | 1 | $393.59 | Automatic Execution |
12:49:33 - 29-Apr-26 |
| Sell* | 1 | $393.68 | Automatic Execution |
12:49:24 - 29-Apr-26 |
| Buy* | 1 | $393.79 | Automatic Execution |
12:49:19 - 29-Apr-26 |
| Sell* | 22 | $393.64 | Automatic Execution |
12:49:05 - 29-Apr-26 |
| Sell* | 1 | $393.675 | Automatic Execution |
12:48:58 - 29-Apr-26 |
| Buy* | 1 | $393.75 | Automatic Execution |
12:48:14 - 29-Apr-26 |
| Buy* | 120 | $393.75 | Automatic Execution |
12:48:14 - 29-Apr-26 |
| Buy* | 4 | $393.70 | Automatic Execution |
12:48:07 - 29-Apr-26 |
| Buy* | 14 | $393.69 | Automatic Execution |
12:48:07 - 29-Apr-26 |
| Buy* | 4 | $393.69 | Automatic Execution |
12:48:07 - 29-Apr-26 |
| Buy* | 5 | $393.69 | Automatic Execution |
12:48:07 - 29-Apr-26 |
| Sell* | 1 | $393.48 | Automatic Execution |
12:48:07 - 29-Apr-26 |
| Buy* | 1 | $393.61 | Automatic Execution |
12:48:07 - 29-Apr-26 |
| Buy* | 4 | $393.61 | Automatic Execution |
12:48:07 - 29-Apr-26 |
| Sell* | 1 | $393.46 | Automatic Execution |
12:48:04 - 29-Apr-26 |
| Sell* | 6 | $393.46 | Automatic Execution |
12:48:04 - 29-Apr-26 |
| Sell* | 10 | $393.50 | Automatic Execution |
12:48:04 - 29-Apr-26 |
| Buy* | 2 | $393.47 | Automatic Execution |
12:47:47 - 29-Apr-26 |
| Sell* | 1 | $393.25 | Automatic Execution |
12:47:47 - 29-Apr-26 |
| Sell* | 5 | $393.39 | Automatic Execution |
12:47:47 - 29-Apr-26 |
| Sell* | 7 | $393.39 | Automatic Execution |
12:47:47 - 29-Apr-26 |
| Sell* | 5 | $393.42 | Automatic Execution |
12:47:47 - 29-Apr-26 |
| Sell* | 12 | $393.42 | Automatic Execution |
12:47:47 - 29-Apr-26 |
| Sell* | 12 | $393.43 | Automatic Execution |
12:47:47 - 29-Apr-26 |
| Sell* | 14 | $393.45 | Automatic Execution |
12:47:35 - 29-Apr-26 |
| Sell* | 10 | $393.53 | Automatic Execution |
12:47:32 - 29-Apr-26 |
| Buy* | 10 | $393.68 | Automatic Execution |
12:47:32 - 29-Apr-26 |
| Buy* | 30 | $393.67 | Automatic Execution |
12:47:32 - 29-Apr-26 |
| Sell* | 1 | $393.40 | Automatic Execution |
12:46:58 - 29-Apr-26 |
| Buy* | 10 | $393.53 | Automatic Execution |
12:46:44 - 29-Apr-26 |
| Buy* | 1 | $393.48 | Automatic Execution |
12:46:44 - 29-Apr-26 |
| Buy* | 9 | $393.48 | Automatic Execution |
12:46:44 - 29-Apr-26 |
| Unknown* | 1 | $393.305 | Automatic Execution |
12:46:35 - 29-Apr-26 |
| Sell* | 1 | $393.19 | Automatic Execution |
12:46:28 - 29-Apr-26 |
| Sell* | 1 | $393.345 | Automatic Execution |
12:46:12 - 29-Apr-26 |
| Buy* | 2 | $393.345 | Automatic Execution |
12:46:03 - 29-Apr-26 |
| Sell* | 21 | $393.14 | Automatic Execution |
12:45:57 - 29-Apr-26 |
| Sell* | 1 | $393.16 | Automatic Execution |
12:45:57 - 29-Apr-26 |
| Sell* | 1 | $393.17 | Automatic Execution |
12:45:44 - 29-Apr-26 |
| Sell* | 10 | $393.35 | Automatic Execution |
12:45:34 - 29-Apr-26 |
| Sell* | 10 | $393.35 | Automatic Execution |
12:45:34 - 29-Apr-26 |
| Sell* | 7 | $393.64 | Automatic Execution |
12:27:18 - 29-Apr-26 |
| Sell* | 7 | $393.59 | Automatic Execution |
12:27:07 - 29-Apr-26 |
| Sell* | 10 | $393.77 | Automatic Execution |
12:27:04 - 29-Apr-26 |
| Sell* | 1 | $393.75 | Automatic Execution |
12:26:53 - 29-Apr-26 |
| Sell* | 13 | $393.745 | Automatic Execution |
12:26:39 - 29-Apr-26 |
| Sell* | 5 | $393.745 | Automatic Execution |
12:26:39 - 29-Apr-26 |
| Sell* | 1 | $393.745 | Automatic Execution |
12:26:34 - 29-Apr-26 |
| Sell* | 1 | $393.745 | Automatic Execution |
12:26:29 - 29-Apr-26 |
| Sell* | 5 | $393.53 | Automatic Execution |
12:26:13 - 29-Apr-26 |
| Sell* | 13 | $393.54 | Automatic Execution |
12:25:58 - 29-Apr-26 |
| Sell* | 15 | $393.54 | Automatic Execution |
12:25:58 - 29-Apr-26 |
| Sell* | 5 | $393.51 | Automatic Execution |
12:25:58 - 29-Apr-26 |
| Sell* | 1 | $393.56 | Automatic Execution |
12:25:49 - 29-Apr-26 |
| Sell* | 5 | $393.59 | Automatic Execution |
12:25:47 - 29-Apr-26 |
| Sell* | 4 | $393.57 | Automatic Execution |
12:25:47 - 29-Apr-26 |
| Sell* | 3 | $393.65 | Automatic Execution |
12:25:47 - 29-Apr-26 |
| Sell* | 15 | $393.60 | Automatic Execution |
12:25:32 - 29-Apr-26 |
| Sell* | 1 | $393.61 | Automatic Execution |
12:25:32 - 29-Apr-26 |
| Sell* | 1 | $393.76 | Automatic Execution |
12:25:26 - 29-Apr-26 |
| Sell* | 5 | $393.59 | Automatic Execution |
12:25:22 - 29-Apr-26 |
| Sell* | 4 | $393.70 | Automatic Execution |
12:25:22 - 29-Apr-26 |
| Sell* | 1 | $393.755 | Automatic Execution |
12:25:03 - 29-Apr-26 |
| Sell* | 1 | $393.755 | Automatic Execution |
12:25:03 - 29-Apr-26 |
| Sell* | 2 | $393.70 | Automatic Execution |
12:24:09 - 29-Apr-26 |
| Sell* | 3 | $393.81 | Automatic Execution |
12:24:02 - 29-Apr-26 |
| Sell* | 3 | $393.775 | Automatic Execution |
12:24:02 - 29-Apr-26 |
| Sell* | 4 | $393.775 | Automatic Execution |
12:24:02 - 29-Apr-26 |
| Sell* | 2 | $393.83 | Automatic Execution |
12:24:02 - 29-Apr-26 |
| Sell* | 12 | $393.85 | Automatic Execution |
12:24:02 - 29-Apr-26 |
| Sell* | 6 | $393.85 | Automatic Execution |
12:24:02 - 29-Apr-26 |
| Sell* | 2 | $393.85 | Automatic Execution |
12:24:02 - 29-Apr-26 |
| Sell* | 6 | $393.85 | Automatic Execution |
12:24:02 - 29-Apr-26 |
| Sell* | 14 | $393.85 | Automatic Execution |
12:24:02 - 29-Apr-26 |
| Sell* | 9 | $393.85 | Automatic Execution |
12:24:02 - 29-Apr-26 |
| Sell* | 31 | $393.85 | Automatic Execution |
12:24:02 - 29-Apr-26 |
| Sell* | 16 | $393.86 | Automatic Execution |
12:24:02 - 29-Apr-26 |
| Buy* | 3 | $394.09 | Automatic Execution |
12:23:45 - 29-Apr-26 |
| Buy* | 6 | $393.96 | Automatic Execution |
12:23:45 - 29-Apr-26 |
| Buy* | 4 | $393.95 | Automatic Execution |
12:23:44 - 29-Apr-26 |
| Sell* | 1 | $393.795 | Automatic Execution |
12:23:39 - 29-Apr-26 |
| Sell* | 1 | $393.83 | Automatic Execution |
12:23:10 - 29-Apr-26 |
| Buy* | 2 | $393.90 | Automatic Execution |
12:23:10 - 29-Apr-26 |
| Buy* | 40 | $393.93 | Automatic Execution |
12:23:10 - 29-Apr-26 |
| Buy* | 42 | $393.92 | Automatic Execution |
12:23:10 - 29-Apr-26 |
| Buy* | 1 | $393.82 | Automatic Execution |
12:23:10 - 29-Apr-26 |
| Buy* | 1 | $393.82 | Automatic Execution |
12:23:10 - 29-Apr-26 |
| Buy* | 1 | $393.81 | Automatic Execution |
12:23:10 - 29-Apr-26 |
| Sell* | 10 | $393.72 | Automatic Execution |
12:23:09 - 29-Apr-26 |
| Buy* | 7 | $393.72 | Automatic Execution |
12:23:09 - 29-Apr-26 |
| Buy* | 3 | $393.72 | Automatic Execution |
12:23:09 - 29-Apr-26 |
| Buy* | 7 | $393.70 | Automatic Execution |
12:23:09 - 29-Apr-26 |
| Unknown* | 1 | $393.595 | Automatic Execution |
12:23:07 - 29-Apr-26 |
| Sell* | 5 | $393.51 | Automatic Execution |
12:23:05 - 29-Apr-26 |
| Sell* | 1 | $393.59 | Automatic Execution |
12:22:55 - 29-Apr-26 |
| Sell* | 5 | $393.61 | Automatic Execution |
12:22:54 - 29-Apr-26 |
| Sell* | 4 | $393.61 | Automatic Execution |
12:22:36 - 29-Apr-26 |
| Sell* | 40 | $393.61 | Automatic Execution |
12:22:36 - 29-Apr-26 |
| Sell* | 14 | $393.62 | Automatic Execution |
12:22:36 - 29-Apr-26 |
| Sell* | 16 | $393.62 | Automatic Execution |
12:22:36 - 29-Apr-26 |
| Buy* | 2 | $393.83 | Automatic Execution |
12:22:21 - 29-Apr-26 |
| Buy* | 1 | $393.83 | Automatic Execution |
12:22:21 - 29-Apr-26 |
| Buy* | 1 | $393.83 | Automatic Execution |
12:22:21 - 29-Apr-26 |
| Sell* | 32 | $393.60 | Automatic Execution |
12:21:55 - 29-Apr-26 |
| Sell* | 31 | $393.61 | Automatic Execution |
12:21:44 - 29-Apr-26 |
| Buy* | 1 | $393.95 | Automatic Execution |
12:21:42 - 29-Apr-26 |
| Sell* | 31 | $393.71 | Automatic Execution |
12:21:29 - 29-Apr-26 |
| Buy* | 1 | $393.95 | Automatic Execution |
12:21:27 - 29-Apr-26 |
| Sell* | 32 | $393.63 | Automatic Execution |
12:21:16 - 29-Apr-26 |
| Sell* | 32 | $393.72 | Automatic Execution |
12:21:02 - 29-Apr-26 |
| Sell* | 32 | $393.61 | Automatic Execution |
12:20:48 - 29-Apr-26 |
| Sell* | 33 | $393.825 | Automatic Execution |
12:20:34 - 29-Apr-26 |
| Sell* | 1 | $393.825 | Automatic Execution |
12:20:32 - 29-Apr-26 |
| Sell* | 1 | $393.825 | Automatic Execution |
12:20:32 - 29-Apr-26 |
| Sell* | 1 | $393.825 | Automatic Execution |
12:20:32 - 29-Apr-26 |
| Sell* | 1 | $393.825 | Automatic Execution |
12:20:32 - 29-Apr-26 |
| Sell* | 1 | $393.825 | Automatic Execution |
12:20:32 - 29-Apr-26 |
| Sell* | 1 | $393.825 | Automatic Execution |
12:20:32 - 29-Apr-26 |
| Sell* | 1 | $393.825 | Automatic Execution |
12:20:32 - 29-Apr-26 |
| Sell* | 1 | $393.72 | Automatic Execution |
12:20:32 - 29-Apr-26 |
| Sell* | 1 | $393.61 | Automatic Execution |
12:20:24 - 29-Apr-26 |
| Sell* | 14 | $393.60 | Automatic Execution |
12:20:22 - 29-Apr-26 |
| Sell* | 19 | $393.66 | Automatic Execution |
12:20:22 - 29-Apr-26 |
| Sell* | 2 | $393.60 | Automatic Execution |
12:19:41 - 29-Apr-26 |
| Buy* | 40 | $393.72 | Automatic Execution |
12:19:41 - 29-Apr-26 |
| Sell* | 40 | $393.59 | Automatic Execution |
12:19:41 - 29-Apr-26 |
| Sell* | 40 | $393.66 | Automatic Execution |
12:19:38 - 29-Apr-26 |
| Sell* | 40 | $393.66 | Automatic Execution |
12:19:38 - 29-Apr-26 |
| Sell* | 40 | $393.66 | Automatic Execution |
12:19:38 - 29-Apr-26 |
| Sell* | 8 | $393.64 | Automatic Execution |
12:19:28 - 29-Apr-26 |
| Buy* | 1 | $393.98 | Automatic Execution |
12:19:05 - 29-Apr-26 |
| Sell* | 5 | $393.69 | Automatic Execution |
12:18:54 - 29-Apr-26 |
| Sell* | 7 | $393.69 | Automatic Execution |
12:18:54 - 29-Apr-26 |
| Sell* | 8 | $393.69 | Automatic Execution |
12:18:54 - 29-Apr-26 |
| Sell* | 4 | $393.69 | Automatic Execution |
12:18:53 - 29-Apr-26 |
| Sell* | 1 | $393.64 | Automatic Execution |
12:18:38 - 29-Apr-26 |
| Sell* | 5 | $393.64 | Automatic Execution |
12:18:35 - 29-Apr-26 |
| Sell* | 7 | $393.58 | Automatic Execution |
12:18:21 - 29-Apr-26 |
| Sell* | 4 | $393.58 | Automatic Execution |
12:17:55 - 29-Apr-26 |
| Sell* | 4 | $393.58 | Automatic Execution |
12:17:52 - 29-Apr-26 |
| Sell* | 1 | $393.71 | Automatic Execution |
12:17:42 - 29-Apr-26 |
| Sell* | 4 | $393.58 | Automatic Execution |
12:17:42 - 29-Apr-26 |
| Sell* | 3 | $393.74 | Automatic Execution |
12:17:28 - 29-Apr-26 |
| Sell* | 2 | $393.74 | Automatic Execution |
12:17:28 - 29-Apr-26 |
| Sell* | 9 | $393.74 | Automatic Execution |
12:17:28 - 29-Apr-26 |
| Sell* | 2 | $393.74 | Automatic Execution |
12:17:28 - 29-Apr-26 |
| Sell* | 1 | $393.76 | Automatic Execution |
12:17:28 - 29-Apr-26 |
| Sell* | 13 | $393.75 | Automatic Execution |
12:17:28 - 29-Apr-26 |
| Sell* | 1 | $393.76 | Automatic Execution |
12:17:28 - 29-Apr-26 |
| Sell* | 1 | $393.77 | Automatic Execution |
12:17:17 - 29-Apr-26 |
| Sell* | 21 | $393.77 | Automatic Execution |
12:17:17 - 29-Apr-26 |
| Sell* | 14 | $393.89 | Automatic Execution |
12:17:02 - 29-Apr-26 |
| Sell* | 6 | $393.77 | Automatic Execution |
12:17:02 - 29-Apr-26 |
| Sell* | 10 | $393.95 | Automatic Execution |
12:16:51 - 29-Apr-26 |
| Buy* | 2 | $394.30 | Automatic Execution |
12:15:30 - 29-Apr-26 |
| Buy* | 4 | $393.05 | Automatic Execution |
11:54:03 - 29-Apr-26 |
| Buy* | 4 | $393.09 | Automatic Execution |
11:54:03 - 29-Apr-26 |
| Buy* | 4 | $393.09 | Automatic Execution |
11:54:03 - 29-Apr-26 |
| Sell* | 4 | $393.09 | Automatic Execution |
11:54:03 - 29-Apr-26 |
| Buy* | 1 | $393.29 | Automatic Execution |
11:54:00 - 29-Apr-26 |
| Sell* | 2 | $393.05 | Automatic Execution |
11:54:00 - 29-Apr-26 |
| Sell* | 2 | $393.05 | Automatic Execution |
11:53:58 - 29-Apr-26 |
| Sell* | 4 | $393.05 | Automatic Execution |
11:53:58 - 29-Apr-26 |
| Sell* | 4 | $393.09 | Automatic Execution |
11:53:58 - 29-Apr-26 |
| Sell* | 1 | $393.88 | Automatic Execution |
11:53:18 - 29-Apr-26 |
| Sell* | 12 | $393.88 | Automatic Execution |
11:53:17 - 29-Apr-26 |
| Sell* | 9 | $393.88 | Automatic Execution |
11:53:17 - 29-Apr-26 |
| Sell* | 25 | $393.88 | Automatic Execution |
11:53:14 - 29-Apr-26 |
| Unknown* | 1 | $393.885 | Automatic Execution |
11:52:59 - 29-Apr-26 |
| Unknown* | 1 | $393.89 | Automatic Execution |
11:52:58 - 29-Apr-26 |
| Sell* | 1 | $394.00 | Automatic Execution |
11:52:51 - 29-Apr-26 |
| Sell* | 1 | $394.00 | Automatic Execution |
11:52:29 - 29-Apr-26 |
| Buy* | 1 | $394.17 | Automatic Execution |
11:52:26 - 29-Apr-26 |
| Buy* | 25 | $394.185 | Automatic Execution |
11:52:25 - 29-Apr-26 |
| Buy* | 25 | $394.185 | Automatic Execution |
11:52:25 - 29-Apr-26 |
| Buy* | 25 | $394.185 | Automatic Execution |
11:52:25 - 29-Apr-26 |
| Buy* | 25 | $394.185 | Automatic Execution |
11:52:25 - 29-Apr-26 |
| Buy* | 10 | $394.54 | Automatic Execution |
11:51:21 - 29-Apr-26 |
| Buy* | 30 | $394.38 | Automatic Execution |
11:51:21 - 29-Apr-26 |
| Buy* | 1 | $394.38 | Automatic Execution |
11:51:21 - 29-Apr-26 |
| Buy* | 4 | $394.31 | Automatic Execution |
11:51:20 - 29-Apr-26 |
| Buy* | 1 | $394.33 | Automatic Execution |
11:51:17 - 29-Apr-26 |
| Buy* | 10 | $394.15 | Automatic Execution |
11:51:15 - 29-Apr-26 |
| Buy* | 8 | $394.14 | Automatic Execution |
11:51:13 - 29-Apr-26 |
| Buy* | 2 | $394.14 | Automatic Execution |
11:51:13 - 29-Apr-26 |
| Buy* | 100 | $394.13 | Automatic Execution |
11:51:13 - 29-Apr-26 |
| Buy* | 50 | $394.06 | Automatic Execution |
11:51:13 - 29-Apr-26 |
| Sell* | 3 | $393.78 | Automatic Execution |
11:51:13 - 29-Apr-26 |
| Sell* | 2 | $393.78 | Automatic Execution |
11:51:13 - 29-Apr-26 |
| Sell* | 40 | $393.82 | Automatic Execution |
11:51:13 - 29-Apr-26 |
| Sell* | 20 | $393.87 | Automatic Execution |
11:51:13 - 29-Apr-26 |
| Sell* | 20 | $393.87 | Automatic Execution |
11:51:13 - 29-Apr-26 |
| Sell* | 26 | $394.02 | Automatic Execution |
11:51:13 - 29-Apr-26 |
| Sell* | 14 | $394.02 | Automatic Execution |
11:51:13 - 29-Apr-26 |
| Sell* | 26 | $394.02 | Automatic Execution |
11:51:13 - 29-Apr-26 |
| Sell* | 10 | $394.02 | Automatic Execution |
11:51:13 - 29-Apr-26 |
| Sell* | 26 | $394.15 | Automatic Execution |
11:51:13 - 29-Apr-26 |
| Sell* | 10 | $394.15 | Automatic Execution |
11:51:13 - 29-Apr-26 |
| Sell* | 1 | $394.02 | Automatic Execution |
11:51:13 - 29-Apr-26 |
| Sell* | 12 | $394.02 | Automatic Execution |
11:51:13 - 29-Apr-26 |
| Sell* | 5 | $394.02 | Automatic Execution |
11:51:13 - 29-Apr-26 |
| Sell* | 1 | $394.15 | Automatic Execution |
11:51:13 - 29-Apr-26 |
| Sell* | 3 | $394.15 | Automatic Execution |
11:51:13 - 29-Apr-26 |
| Sell* | 8 | $394.15 | Automatic Execution |
11:51:13 - 29-Apr-26 |
| Sell* | 18 | $394.15 | Automatic Execution |
11:51:13 - 29-Apr-26 |
| Sell* | 7 | $394.15 | Automatic Execution |
11:51:13 - 29-Apr-26 |
| Sell* | 2 | $394.15 | Automatic Execution |
11:51:13 - 29-Apr-26 |
| Sell* | 1 | $394.335 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 1 | $394.15 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 1 | $394.15 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 2 | $394.15 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Sell* | 1 | $394.15 | Automatic Execution |
11:51:11 - 29-Apr-26 |
| Buy* | 3 | $394.335 | Automatic Execution |
11:51:09 - 29-Apr-26 |
| Buy* | 25 | $394.335 | Automatic Execution |
11:51:09 - 29-Apr-26 |
| Buy* | 25 | $394.335 | Automatic Execution |
11:51:09 - 29-Apr-26 |
| Buy* | 25 | $394.335 | Automatic Execution |
11:51:09 - 29-Apr-26 |
| Buy* | 2 | $394.335 | Automatic Execution |
11:51:09 - 29-Apr-26 |
| Sell* | 32 | $394.05 | Automatic Execution |
11:50:47 - 29-Apr-26 |
| Buy* | 40 | $394.335 | Automatic Execution |
11:50:43 - 29-Apr-26 |
| Sell* | 6 | $394.17 | Automatic Execution |
11:50:40 - 29-Apr-26 |
| Buy* | 1 | $394.46 | Automatic Execution |
11:50:09 - 29-Apr-26 |
| Sell* | 1 | $394.07 | Automatic Execution |
11:49:30 - 29-Apr-26 |
| Buy* | 5 | $394.215 | Automatic Execution |
11:49:15 - 29-Apr-26 |
| Buy* | 25 | $394.215 | Automatic Execution |
11:49:15 - 29-Apr-26 |
| Buy* | 25 | $394.215 | Automatic Execution |
11:49:15 - 29-Apr-26 |
| Buy* | 25 | $394.215 | Automatic Execution |
11:49:15 - 29-Apr-26 |
| Buy* | 25 | $394.215 | Automatic Execution |
11:49:15 - 29-Apr-26 |
| Buy* | 25 | $394.215 | Automatic Execution |
11:49:15 - 29-Apr-26 |
| Buy* | 25 | $394.215 | Automatic Execution |
11:49:15 - 29-Apr-26 |
| Buy* | 25 | $394.215 | Automatic Execution |
11:49:15 - 29-Apr-26 |
| Buy* | 25 | $394.215 | Automatic Execution |
11:49:15 - 29-Apr-26 |
| Buy* | 25 | $394.215 | Automatic Execution |
11:49:15 - 29-Apr-26 |
| Buy* | 25 | $394.215 | Automatic Execution |
11:49:15 - 29-Apr-26 |
| Buy* | 25 | $394.215 | Automatic Execution |
11:49:15 - 29-Apr-26 |
| Buy* | 25 | $394.215 | Automatic Execution |
11:49:15 - 29-Apr-26 |
| Buy* | 25 | $394.215 | Automatic Execution |
11:49:15 - 29-Apr-26 |
| Buy* | 25 | $394.215 | Automatic Execution |
11:49:15 - 29-Apr-26 |
| Buy* | 25 | $394.215 | Automatic Execution |
11:49:15 - 29-Apr-26 |
| Buy* | 100 | $394.215 | Automatic Execution |
11:49:15 - 29-Apr-26 |
| Buy* | 25 | $394.21 | Automatic Execution |
11:49:05 - 29-Apr-26 |
| Buy* | 6 | $394.24 | Automatic Execution |
11:49:05 - 29-Apr-26 |
| Sell* | 1 | $394.03 | Automatic Execution |
11:49:05 - 29-Apr-26 |
| Sell* | 8 | $394.00 | Automatic Execution |
11:48:15 - 29-Apr-26 |
| Sell* | 80 | $394.00 | Automatic Execution |
11:48:15 - 29-Apr-26 |
| Sell* | 40 | $394.00 | Automatic Execution |
11:48:15 - 29-Apr-26 |
| Buy* | 20 | $394.185 | Automatic Execution |
11:48:14 - 29-Apr-26 |
| Buy* | 25 | $394.185 | Automatic Execution |
11:48:14 - 29-Apr-26 |
| Buy* | 25 | $394.185 | Automatic Execution |
11:48:14 - 29-Apr-26 |
| Buy* | 25 | $394.185 | Automatic Execution |
11:48:14 - 29-Apr-26 |
| Buy* | 25 | $394.185 | Automatic Execution |
11:48:14 - 29-Apr-26 |
| Buy* | 25 | $394.185 | Automatic Execution |
11:48:14 - 29-Apr-26 |
| Buy* | 25 | $394.185 | Automatic Execution |
11:48:14 - 29-Apr-26 |
| Buy* | 25 | $394.185 | Automatic Execution |
11:48:14 - 29-Apr-26 |
| Buy* | 25 | $394.185 | Automatic Execution |
11:48:14 - 29-Apr-26 |
| Buy* | 100 | $394.185 | Automatic Execution |
11:48:14 - 29-Apr-26 |
| Buy* | 10 | $394.10 | Automatic Execution |
11:48:14 - 29-Apr-26 |
| Buy* | 50 | $394.00 | Automatic Execution |
11:48:13 - 29-Apr-26 |
| Buy* | 5 | $393.87 | Automatic Execution |
11:48:13 - 29-Apr-26 |
| Buy* | 2 | $393.87 | Automatic Execution |
11:48:13 - 29-Apr-26 |
| Buy* | 6 | $393.77 | Automatic Execution |
11:48:13 - 29-Apr-26 |
| Unknown* | 5 | $393.77 | Automatic Execution |
11:48:13 - 29-Apr-26 |
| Sell* | 14 | $393.77 | Automatic Execution |
11:48:13 - 29-Apr-26 |
| Sell* | 19 | $393.80 | Automatic Execution |
11:48:13 - 29-Apr-26 |
| Buy* | 20 | $393.87 | Automatic Execution |
11:48:13 - 29-Apr-26 |
| Buy* | 40 | $393.87 | Automatic Execution |
11:48:13 - 29-Apr-26 |
| Buy* | 20 | $393.87 | Automatic Execution |
11:48:13 - 29-Apr-26 |
| Buy* | 60 | $393.87 | Automatic Execution |
11:48:13 - 29-Apr-26 |
| Sell* | 48 | $393.80 | Automatic Execution |
11:48:13 - 29-Apr-26 |
| Sell* | 7 | $393.80 | Automatic Execution |
11:48:13 - 29-Apr-26 |
| Sell* | 25 | $393.80 | Automatic Execution |
11:48:13 - 29-Apr-26 |
| Sell* | 55 | $393.80 | Automatic Execution |
11:48:13 - 29-Apr-26 |
| Sell* | 25 | $393.80 | Automatic Execution |
11:48:13 - 29-Apr-26 |
| Sell* | 22 | $393.68 | Automatic Execution |
11:48:10 - 29-Apr-26 |
| Sell* | 40 | $393.685 | Automatic Execution |
11:48:10 - 29-Apr-26 |
| Sell* | 22 | $393.68 | Automatic Execution |
11:48:10 - 29-Apr-26 |
| Unknown* | 21 | $393.515 | Automatic Execution |
11:48:05 - 29-Apr-26 |
| Unknown* | 21 | $393.515 | Automatic Execution |
11:47:57 - 29-Apr-26 |
| Sell* | 15 | $393.50 | Automatic Execution |
11:47:30 - 29-Apr-26 |
| Sell* | 25 | $393.50 | Automatic Execution |
11:47:30 - 29-Apr-26 |
| Sell* | 10 | $393.50 | Automatic Execution |
11:47:30 - 29-Apr-26 |
| Sell* | 15 | $393.50 | Automatic Execution |
11:47:30 - 29-Apr-26 |
| Sell* | 15 | $393.50 | Automatic Execution |
11:47:30 - 29-Apr-26 |
| Sell* | 25 | $393.50 | Automatic Execution |
11:47:30 - 29-Apr-26 |
| Sell* | 15 | $393.50 | Automatic Execution |
11:47:30 - 29-Apr-26 |
| Sell* | 25 | $393.50 | Automatic Execution |
11:47:30 - 29-Apr-26 |
| Sell* | 25 | $393.50 | Automatic Execution |
11:47:30 - 29-Apr-26 |
| Sell* | 1 | $393.50 | Automatic Execution |
11:47:27 - 29-Apr-26 |
| Sell* | 4 | $393.39 | Automatic Execution |
11:47:21 - 29-Apr-26 |
| Sell* | 1 | $393.39 | Automatic Execution |
11:47:21 - 29-Apr-26 |
| Sell* | 19 | $393.32 | Automatic Execution |
11:47:21 - 29-Apr-26 |
| Sell* | 17 | $393.32 | Automatic Execution |
11:47:21 - 29-Apr-26 |
| Sell* | 4 | $393.32 | Automatic Execution |
11:47:21 - 29-Apr-26 |
| Sell* | 40 | $393.32 | Automatic Execution |
11:47:21 - 29-Apr-26 |
| Sell* | 40 | $393.32 | Automatic Execution |
11:47:21 - 29-Apr-26 |
| Sell* | 25 | $393.32 | Automatic Execution |
11:47:21 - 29-Apr-26 |
| Sell* | 8 | $393.32 | Automatic Execution |
11:47:21 - 29-Apr-26 |
| Sell* | 10 | $393.32 | Automatic Execution |
11:47:21 - 29-Apr-26 |
| Sell* | 40 | $393.39 | Automatic Execution |
11:47:21 - 29-Apr-26 |
| Sell* | 17 | $393.54 | Automatic Execution |
11:46:25 - 29-Apr-26 |
| Sell* | 60 | $393.54 | Automatic Execution |
11:46:25 - 29-Apr-26 |
| Sell* | 43 | $393.54 | Automatic Execution |
11:46:25 - 29-Apr-26 |
| Sell* | 20 | $393.60 | Automatic Execution |
11:46:24 - 29-Apr-26 |
| Sell* | 50 | $393.60 | Automatic Execution |
11:46:24 - 29-Apr-26 |
| Sell* | 50 | $393.59 | Automatic Execution |
11:46:24 - 29-Apr-26 |
| Buy* | 29 | $393.66 | Automatic Execution |
11:45:53 - 29-Apr-26 |
| Buy* | 19 | $393.57 | Automatic Execution |
11:45:53 - 29-Apr-26 |
| Sell* | 80 | $393.325 | Automatic Execution |
11:45:49 - 29-Apr-26 |
| Sell* | 40 | $392.25 | Automatic Execution |
10:54:25 - 29-Apr-26 |
| Buy* | 1 | $392.26 | Automatic Execution |
10:54:25 - 29-Apr-26 |
| Buy* | 8 | $392.26 | Automatic Execution |
10:54:25 - 29-Apr-26 |
| Sell* | 15 | $392.64 | Automatic Execution |
10:22:05 - 29-Apr-26 |
| Buy* | 4 | $392.30 | Automatic Execution |
10:54:25 - 29-Apr-26 |
| Sell* | 19 | $392.71 | Automatic Execution |
10:21:59 - 29-Apr-26 |
| Buy* | 160 | $392.25 | Automatic Execution |
10:54:25 - 29-Apr-26 |
| Sell* | 11 | $392.64 | Automatic Execution |
10:21:59 - 29-Apr-26 |
| Buy* | 9 | $392.26 | Automatic Execution |
10:54:25 - 29-Apr-26 |
| Sell* | 25 | $392.64 | Automatic Execution |
10:21:59 - 29-Apr-26 |
| Buy* | 10 | $392.14 | Automatic Execution |
10:54:16 - 29-Apr-26 |
| Sell* | 2 | $392.64 | Automatic Execution |
10:21:59 - 29-Apr-26 |
| Sell* | 1 | $391.80 | Automatic Execution |
10:53:47 - 29-Apr-26 |
| Sell* | 2 | $392.64 | Automatic Execution |
10:21:59 - 29-Apr-26 |
| Sell* | 1 | $391.80 | Automatic Execution |
10:53:37 - 29-Apr-26 |
| Sell* | 19 | $392.64 | Automatic Execution |
10:21:59 - 29-Apr-26 |
| Sell* | 1 | $391.80 | Automatic Execution |
10:53:31 - 29-Apr-26 |
| Sell* | 1 | $392.64 | Automatic Execution |
10:21:59 - 29-Apr-26 |
| Sell* | 5 | $391.59 | Automatic Execution |
10:53:22 - 29-Apr-26 |
| Buy* | 19 | $392.79 | Automatic Execution |
10:21:59 - 29-Apr-26 |
| Sell* | 1 | $391.59 | Automatic Execution |
10:53:21 - 29-Apr-26 |
| Buy* | 8 | $392.64 | Automatic Execution |
10:21:59 - 29-Apr-26 |
| Sell* | 1 | $391.59 | Automatic Execution |
10:53:21 - 29-Apr-26 |
| Sell* | 15 | $392.64 | Automatic Execution |
10:21:59 - 29-Apr-26 |
| Sell* | 1 | $391.59 | Automatic Execution |
10:53:21 - 29-Apr-26 |
| Sell* | 13 | $392.64 | Automatic Execution |
10:21:59 - 29-Apr-26 |
| Sell* | 5 | $391.68 | Automatic Execution |
10:53:16 - 29-Apr-26 |
| Sell* | 7 | $392.64 | Automatic Execution |
10:21:59 - 29-Apr-26 |
| Sell* | 20 | $391.70 | Automatic Execution |
10:53:07 - 29-Apr-26 |
| Sell* | 5 | $392.64 | Automatic Execution |
10:21:59 - 29-Apr-26 |
| Sell* | 6 | $391.68 | Automatic Execution |
10:53:07 - 29-Apr-26 |
| Sell* | 33 | $392.64 | Automatic Execution |
10:21:59 - 29-Apr-26 |
| Sell* | 30 | $391.70 | Automatic Execution |
10:53:03 - 29-Apr-26 |
| Sell* | 40 | $392.64 | Automatic Execution |
10:21:59 - 29-Apr-26 |
| Sell* | 1 | $391.70 | Automatic Execution |
10:53:01 - 29-Apr-26 |
| Sell* | 16 | $392.65 | Automatic Execution |
10:21:59 - 29-Apr-26 |
| Sell* | 16 | $391.74 | Automatic Execution |
10:53:01 - 29-Apr-26 |
| Sell* | 19 | $392.75 | Automatic Execution |
10:21:59 - 29-Apr-26 |
| Sell* | 1 | $391.96 | Automatic Execution |
10:52:56 - 29-Apr-26 |
| Sell* | 18 | $392.64 | Automatic Execution |
10:21:59 - 29-Apr-26 |
| Sell* | 1 | $391.71 | Automatic Execution |
10:52:44 - 29-Apr-26 |
| Sell* | 40 | $392.64 | Automatic Execution |
10:21:59 - 29-Apr-26 |
| Buy* | 6 | $392.10 | Automatic Execution |
10:52:38 - 29-Apr-26 |
| Sell* | 40 | $392.64 | Automatic Execution |
10:21:59 - 29-Apr-26 |
| Buy* | 10 | $391.98 | Automatic Execution |
10:52:38 - 29-Apr-26 |
| Sell* | 7 | $392.88 | Automatic Execution |
10:21:57 - 29-Apr-26 |
| Buy* | 19 | $391.96 | Automatic Execution |
10:52:38 - 29-Apr-26 |
| Sell* | 7 | $392.88 | Automatic Execution |
10:21:57 - 29-Apr-26 |
| Sell* | 1 | $391.78 | Automatic Execution |
10:52:37 - 29-Apr-26 |
| Sell* | 7 | $392.88 | Automatic Execution |
10:21:57 - 29-Apr-26 |
| Sell* | 4 | $391.79 | Automatic Execution |
10:52:32 - 29-Apr-26 |
| Buy* | 5 | $392.88 | Automatic Execution |
10:21:57 - 29-Apr-26 |
| Sell* | 27 | $391.82 | Automatic Execution |
10:52:32 - 29-Apr-26 |
| Sell* | 4 | $393.36 | Automatic Execution |
11:24:39 - 29-Apr-26 |
| Buy* | 2 | $392.88 | Automatic Execution |
10:21:57 - 29-Apr-26 |
| Sell* | 23 | $391.82 | Automatic Execution |
10:52:32 - 29-Apr-26 |
| Buy* | 11 | $393.60 | Automatic Execution |
11:24:30 - 29-Apr-26 |
| Sell* | 19 | $393.01 | Automatic Execution |
09:33:23 - 29-Apr-26 |
| Buy* | 5 | $392.88 | Automatic Execution |
10:21:57 - 29-Apr-26 |
| Sell* | 20 | $391.82 | Automatic Execution |
10:52:32 - 29-Apr-26 |
| Buy* | 1 | $393.60 | Automatic Execution |
11:24:29 - 29-Apr-26 |
| Sell* | 25 | $393.49 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Buy* | 2 | $392.84 | Automatic Execution |
10:21:57 - 29-Apr-26 |
| Sell* | 20 | $391.82 | Automatic Execution |
10:52:32 - 29-Apr-26 |
| Buy* | 6 | $393.59 | Automatic Execution |
11:24:29 - 29-Apr-26 |
| Sell* | 25 | $393.585 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Buy* | 10 | $392.35 | Automatic Execution |
10:21:38 - 29-Apr-26 |
| Sell* | 1 | $391.86 | Automatic Execution |
10:52:31 - 29-Apr-26 |
| Sell* | 25 | $393.585 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Buy* | 4 | $393.56 | Automatic Execution |
11:24:29 - 29-Apr-26 |
| Buy* | 100 | $392.44 | Automatic Execution |
10:21:38 - 29-Apr-26 |
| Sell* | 1 | $391.94 | Automatic Execution |
10:52:31 - 29-Apr-26 |
| Sell* | 25 | $393.585 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Sell* | 12 | $393.295 | Automatic Execution |
11:24:09 - 29-Apr-26 |
| Buy* | 4 | $392.44 | Automatic Execution |
10:21:38 - 29-Apr-26 |
| Sell* | 40 | $391.94 | Automatic Execution |
10:52:28 - 29-Apr-26 |
| Sell* | 25 | $393.585 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Buy* | 5 | $393.37 | Automatic Execution |
11:24:09 - 29-Apr-26 |
| Buy* | 10 | $392.44 | Automatic Execution |
10:21:38 - 29-Apr-26 |
| Sell* | 7 | $391.94 | Automatic Execution |
10:52:28 - 29-Apr-26 |
| Sell* | 25 | $393.48 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Buy* | 25 | $393.37 | Automatic Execution |
11:24:09 - 29-Apr-26 |
| Buy* | 6 | $392.44 | Automatic Execution |
10:21:38 - 29-Apr-26 |
| Sell* | 40 | $391.95 | Automatic Execution |
10:52:28 - 29-Apr-26 |
| Sell* | 25 | $393.585 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Buy* | 5 | $393.29 | Automatic Execution |
11:24:02 - 29-Apr-26 |
| Buy* | 3 | $392.35 | Automatic Execution |
10:21:38 - 29-Apr-26 |
| Sell* | 19 | $391.94 | Automatic Execution |
10:52:28 - 29-Apr-26 |
| Sell* | 25 | $393.585 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Buy* | 25 | $393.29 | Automatic Execution |
11:24:02 - 29-Apr-26 |
| Buy* | 35 | $392.25 | Automatic Execution |
10:21:25 - 29-Apr-26 |
| Sell* | 7 | $391.95 | Automatic Execution |
10:52:28 - 29-Apr-26 |
| Sell* | 25 | $393.585 | Automatic Execution |
09:32:31 - 29-Apr-26 |
| Sell* | 5 | $393.135 | Automatic Execution |
11:23:59 - 29-Apr-26 |
| Buy* | 10 | $392.25 | Automatic Execution |
10:21:25 - 29-Apr-26 |
| Sell* | 2 | $391.94 | Automatic Execution |
10:52:28 - 29-Apr-26 |
| Sell* | 1 | $393.135 | Automatic Execution |
11:23:59 - 29-Apr-26 |
| Sell* | 30 | $392.43 | Automatic Execution |
09:32:27 - 29-Apr-26 |
| Buy* | 1 | $392.36 | Automatic Execution |
10:52:20 - 29-Apr-26 |
| Buy* | 10 | $392.25 | Automatic Execution |
10:21:25 - 29-Apr-26 |
| Buy* | 2 | $393.33 | Automatic Execution |
11:23:48 - 29-Apr-26 |
| Sell* | 2 | $392.43 | Automatic Execution |
09:32:27 - 29-Apr-26 |
| Buy* | 10 | $392.25 | Automatic Execution |
10:21:25 - 29-Apr-26 |
| Sell* | 7 | $391.99 | Automatic Execution |
10:52:09 - 29-Apr-26 |
| Sell* | 1 | $394.01 | Automatic Execution |
09:31:56 - 29-Apr-26 |
| Sell* | 6 | $392.91 | Automatic Execution |
11:23:43 - 29-Apr-26 |
| Buy* | 10 | $392.25 | Automatic Execution |
10:21:25 - 29-Apr-26 |
| Sell* | 6 | $391.92 | Automatic Execution |
10:52:04 - 29-Apr-26 |
| Buy* | 3 | $394.06 | Automatic Execution |
09:31:18 - 29-Apr-26 |
| Sell* | 2 | $393.01 | Automatic Execution |
11:23:35 - 29-Apr-26 |
| Buy* | 10 | $392.25 | Automatic Execution |
10:21:25 - 29-Apr-26 |
| Sell* | 3 | $391.92 | Automatic Execution |
10:52:04 - 29-Apr-26 |
| Buy* | 1 | $393.27 | Automatic Execution |
09:31:10 - 29-Apr-26 |
| Sell* | 10 | $393.01 | Automatic Execution |
11:23:35 - 29-Apr-26 |
| Buy* | 8 | $392.25 | Automatic Execution |
10:21:25 - 29-Apr-26 |
| Sell* | 6 | $391.93 | Automatic Execution |
10:52:04 - 29-Apr-26 |
| Buy* | 1 | $393.27 | Automatic Execution |
09:31:10 - 29-Apr-26 |
| Sell* | 3 | $393.07 | Automatic Execution |
11:23:27 - 29-Apr-26 |
| Buy* | 10 | $392.25 | Automatic Execution |
10:21:25 - 29-Apr-26 |
| Sell* | 4 | $391.93 | Automatic Execution |
10:52:04 - 29-Apr-26 |
| Sell* | 1 | $393.07 | Automatic Execution |
11:23:27 - 29-Apr-26 |
| Buy* | 1 | $392.25 | Automatic Execution |
10:21:13 - 29-Apr-26 |
| Sell* | 12 | $392.07 | Automatic Execution |
09:31:10 - 29-Apr-26 |
| Sell* | 4 | $391.93 | Automatic Execution |
10:52:04 - 29-Apr-26 |
| Sell* | 1 | $393.12 | Automatic Execution |
11:23:23 - 29-Apr-26 |
| Sell* | 2 | $392.07 | Automatic Execution |
09:31:10 - 29-Apr-26 |
| Sell* | 1 | $391.97 | Automatic Execution |
10:21:13 - 29-Apr-26 |
| Sell* | 7 | $391.93 | Automatic Execution |
10:52:04 - 29-Apr-26 |
| Sell* | 39 | $393.09 | Automatic Execution |
11:23:23 - 29-Apr-26 |
| Buy* | 23 | $392.04 | Automatic Execution |
09:31:10 - 29-Apr-26 |
| Sell* | 2 | $392.00 | Automatic Execution |
10:21:13 - 29-Apr-26 |
| Sell* | 1 | $391.93 | Automatic Execution |
10:52:04 - 29-Apr-26 |
| Sell* | 7 | $393.175 | Automatic Execution |
11:23:10 - 29-Apr-26 |
| Buy* | 40 | $392.04 | Automatic Execution |
09:31:10 - 29-Apr-26 |
| Sell* | 14 | $392.00 | Automatic Execution |
10:21:13 - 29-Apr-26 |
| Sell* | 6 | $391.93 | Automatic Execution |
10:52:04 - 29-Apr-26 |
| Buy* | 1 | $393.41 | Automatic Execution |
11:23:01 - 29-Apr-26 |
| Buy* | 1 | $392.04 | Automatic Execution |
09:31:10 - 29-Apr-26 |
| Sell* | 25 | $392.00 | Automatic Execution |
10:51:51 - 29-Apr-26 |
| Sell* | 64 | $392.00 | Automatic Execution |
10:21:13 - 29-Apr-26 |
| Buy* | 1 | $393.33 | Automatic Execution |
11:22:20 - 29-Apr-26 |
| Sell* | 1 | $392.38 | Automatic Execution |
10:51:42 - 29-Apr-26 |
| Buy* | 40 | $392.04 | Automatic Execution |
09:31:10 - 29-Apr-26 |
| Sell* | 16 | $392.01 | Automatic Execution |
10:21:13 - 29-Apr-26 |
| Buy* | 12 | $393.19 | Automatic Execution |
11:22:09 - 29-Apr-26 |
| Sell* | 1 | $392.375 | Automatic Execution |
10:51:35 - 29-Apr-26 |
| Buy* | 3 | $392.03 | Automatic Execution |
09:31:10 - 29-Apr-26 |
| Sell* | 10 | $392.00 | Automatic Execution |
10:21:13 - 29-Apr-26 |
| Buy* | 6 | $393.16 | Automatic Execution |
11:22:09 - 29-Apr-26 |
| Sell* | 20 | $392.30 | Automatic Execution |
10:49:41 - 29-Apr-26 |
| Buy* | 37 | $392.03 | Automatic Execution |
09:31:10 - 29-Apr-26 |
| Sell* | 20 | $392.00 | Automatic Execution |
10:21:13 - 29-Apr-26 |
| Buy* | 20 | $393.00 | Automatic Execution |
11:21:51 - 29-Apr-26 |
| Sell* | 25 | $392.35 | Automatic Execution |
10:49:30 - 29-Apr-26 |
| Buy* | 12 | $392.02 | Automatic Execution |
09:31:10 - 29-Apr-26 |
| Sell* | 40 | $392.00 | Automatic Execution |
10:21:13 - 29-Apr-26 |
| Buy* | 2 | $393.10 | Automatic Execution |
11:21:40 - 29-Apr-26 |
| Sell* | 100 | $392.35 | Automatic Execution |
10:49:30 - 29-Apr-26 |
| Sell* | 80 | $392.00 | Automatic Execution |
10:21:13 - 29-Apr-26 |
| Buy* | 3 | $391.99 | Automatic Execution |
09:31:10 - 29-Apr-26 |
| Sell* | 11 | $392.58 | Automatic Execution |
11:21:04 - 29-Apr-26 |
| Buy* | 49 | $392.35 | Automatic Execution |
10:49:30 - 29-Apr-26 |
| Sell* | 34 | $392.25 | Automatic Execution |
10:21:02 - 29-Apr-26 |
| Buy* | 50 | $391.72 | Automatic Execution |
09:31:10 - 29-Apr-26 |
| Buy* | 40 | $392.58 | Automatic Execution |
11:21:04 - 29-Apr-26 |
| Buy* | 31 | $392.35 | Automatic Execution |
10:49:30 - 29-Apr-26 |
| Sell* | 25 | $392.06 | Automatic Execution |
10:20:18 - 29-Apr-26 |
| Buy* | 50 | $391.92 | Automatic Execution |
09:31:10 - 29-Apr-26 |
| Buy* | 19 | $392.56 | Automatic Execution |
11:20:59 - 29-Apr-26 |
| Buy* | 100 | $392.35 | Automatic Execution |
10:49:30 - 29-Apr-26 |
| Sell* | 25 | $392.06 | Automatic Execution |
10:20:18 - 29-Apr-26 |
| Buy* | 5 | $391.59 | Automatic Execution |
09:31:10 - 29-Apr-26 |
| Sell* | 19 | $392.42 | Automatic Execution |
11:20:51 - 29-Apr-26 |
| Buy* | 40 | $392.405 | Automatic Execution |
10:20:01 - 29-Apr-26 |
| Buy* | 80 | $392.35 | Automatic Execution |
10:49:30 - 29-Apr-26 |
| Buy* | 50 | $391.92 | Automatic Execution |
09:31:10 - 29-Apr-26 |
| Sell* | 19 | $392.41 | Automatic Execution |
11:20:51 - 29-Apr-26 |
| Buy* | 2 | $392.35 | Automatic Execution |
10:49:30 - 29-Apr-26 |
| Buy* | 2 | $392.31 | Automatic Execution |
10:20:01 - 29-Apr-26 |
| Buy* | 13 | $391.91 | Automatic Execution |
09:31:10 - 29-Apr-26 |
| Sell* | 15 | $392.41 | Automatic Execution |
11:20:51 - 29-Apr-26 |
| Buy* | 71 | $392.35 | Automatic Execution |
10:49:30 - 29-Apr-26 |
| Buy* | 3 | $392.31 | Automatic Execution |
10:20:01 - 29-Apr-26 |
| Buy* | 5 | $391.65 | Automatic Execution |
09:31:10 - 29-Apr-26 |
| Buy* | 27 | $392.35 | Automatic Execution |
10:49:30 - 29-Apr-26 |
| Sell* | 9 | $392.31 | Automatic Execution |
11:20:51 - 29-Apr-26 |
| Sell* | 3 | $392.21 | Automatic Execution |
10:20:01 - 29-Apr-26 |
| Sell* | 1 | $390.50 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Buy* | 96 | $392.57 | Automatic Execution |
11:20:49 - 29-Apr-26 |
| Buy* | 53 | $392.35 | Automatic Execution |
10:49:30 - 29-Apr-26 |
| Buy* | 2 | $392.31 | Automatic Execution |
10:20:01 - 29-Apr-26 |
| Sell* | 40 | $390.63 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Buy* | 100 | $392.57 | Automatic Execution |
11:20:49 - 29-Apr-26 |
| Buy* | 27 | $392.35 | Automatic Execution |
10:49:30 - 29-Apr-26 |
| Sell* | 2 | $392.21 | Automatic Execution |
10:20:01 - 29-Apr-26 |
| Sell* | 10 | $391.02 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Buy* | 20 | $392.55 | Automatic Execution |
11:20:49 - 29-Apr-26 |
| Buy* | 69 | $392.35 | Automatic Execution |
10:49:30 - 29-Apr-26 |
| Sell* | 3 | $392.31 | Automatic Execution |
10:20:01 - 29-Apr-26 |
| Sell* | 10 | $391.02 | Automatic Execution |
09:31:09 - 29-Apr-26 |
| Buy* | 100 | $392.54 | Automatic Execution |
11:20:49 - 29-Apr-26 |
| Buy* | 117 | $392.16 | Automatic Execution |
10:49:29 - 29-Apr-26 |
| Sell* | 1 | $391.92 | Automatic Execution |
10:20:01 - 29-Apr-26 |
| Sell* | 5 | $390.07 | Automatic Execution |
09:31:03 - 29-Apr-26 |
| Buy* | 100 | $392.45 | Automatic Execution |
11:20:49 - 29-Apr-26 |
| Buy* | 43 | $392.16 | Automatic Execution |
10:49:29 - 29-Apr-26 |
| Sell* | 35 | $391.92 | Automatic Execution |
10:20:01 - 29-Apr-26 |
| Sell* | 10 | $390.13 | Automatic Execution |
09:31:03 - 29-Apr-26 |
| Unknown* | 19 | $392.445 | Automatic Execution |
11:20:49 - 29-Apr-26 |
| Buy* | 30 | $392.05 | Automatic Execution |
10:49:29 - 29-Apr-26 |
| Sell* | 5 | $391.92 | Automatic Execution |
10:20:01 - 29-Apr-26 |
| Sell* | 46 | $390.36 | Automatic Execution |
09:31:03 - 29-Apr-26 |
| Sell* | 50 | $392.44 | Automatic Execution |
11:20:49 - 29-Apr-26 |
| Sell* | 15 | $392.02 | Automatic Execution |
10:19:58 - 29-Apr-26 |
| Buy* | 154 | $391.99 | Automatic Execution |
10:49:29 - 29-Apr-26 |
| Sell* | 5 | $390.65 | Automatic Execution |
09:31:03 - 29-Apr-26 |
| Unknown* | 1 | $392.45 | Automatic Execution |
11:20:47 - 29-Apr-26 |
| Buy* | 40 | $392.42 | Automatic Execution |
10:19:50 - 29-Apr-26 |
| Buy* | 6 | $391.99 | Automatic Execution |
10:49:29 - 29-Apr-26 |
| Sell* | 25 | $391.02 | Automatic Execution |
09:31:02 - 29-Apr-26 |
| Sell* | 12 | $392.46 | Automatic Execution |
11:20:44 - 29-Apr-26 |
| Buy* | 8 | $392.39 | Automatic Execution |
10:19:30 - 29-Apr-26 |
| Buy* | 3 | $391.78 | Automatic Execution |
10:49:26 - 29-Apr-26 |
| Sell* | 25 | $391.02 | Automatic Execution |
09:31:02 - 29-Apr-26 |
| Sell* | 13 | $392.46 | Automatic Execution |
11:20:44 - 29-Apr-26 |
| Buy* | 2 | $392.38 | Automatic Execution |
10:19:30 - 29-Apr-26 |
| Buy* | 9 | $391.76 | Automatic Execution |
10:49:26 - 29-Apr-26 |
| Sell* | 25 | $391.02 | Automatic Execution |
09:31:02 - 29-Apr-26 |
| Sell* | 8 | $392.53 | Automatic Execution |
11:20:41 - 29-Apr-26 |
| Buy* | 4 | $392.38 | Automatic Execution |
10:19:30 - 29-Apr-26 |
| Buy* | 3 | $391.75 | Automatic Execution |
10:49:26 - 29-Apr-26 |
| Sell* | 25 | $391.02 | Automatic Execution |
09:31:02 - 29-Apr-26 |
| Buy* | 24 | $392.68 | Automatic Execution |
11:20:26 - 29-Apr-26 |
| Buy* | 4 | $392.37 | Automatic Execution |
10:19:30 - 29-Apr-26 |
| Buy* | 1 | $391.75 | Automatic Execution |
10:49:26 - 29-Apr-26 |
| Sell* | 15 | $391.18 | Automatic Execution |
09:30:58 - 29-Apr-26 |
| Buy* | 6 | $392.59 | Automatic Execution |
11:20:22 - 29-Apr-26 |
| Sell* | 24 | $391.89 | Automatic Execution |
10:19:30 - 29-Apr-26 |
| Buy* | 1 | $391.45 | Automatic Execution |
10:49:12 - 29-Apr-26 |
| Sell* | 1 | $390.90 | Automatic Execution |
09:30:55 - 29-Apr-26 |
| Buy* | 40 | $392.49 | Automatic Execution |
11:20:18 - 29-Apr-26 |
| Buy* | 1 | $391.89 | Automatic Execution |
09:30:47 - 29-Apr-26 |
| Sell* | 4 | $391.75 | Automatic Execution |
10:19:10 - 29-Apr-26 |
| Sell* | 1 | $391.31 | Automatic Execution |
10:48:58 - 29-Apr-26 |
| Buy* | 12 | $392.48 | Automatic Execution |
11:20:18 - 29-Apr-26 |
| Sell* | 23 | $391.75 | Automatic Execution |
10:19:10 - 29-Apr-26 |
| Buy* | 19 | $391.40 | Automatic Execution |
09:30:47 - 29-Apr-26 |
| Sell* | 1 | $391.31 | Automatic Execution |
10:48:51 - 29-Apr-26 |
| Buy* | 1 | $392.35 | Automatic Execution |
11:20:17 - 29-Apr-26 |
| Buy* | 15 | $392.055 | Automatic Execution |
10:19:05 - 29-Apr-26 |
| Sell* | 2 | $391.23 | Automatic Execution |
10:48:45 - 29-Apr-26 |
| Sell* | 1 | $391.21 | Automatic Execution |
09:30:47 - 29-Apr-26 |
| Sell* | 1 | $393.49 | Automatic Execution |
09:30:11 - 29-Apr-26 |
| Sell* | 2 | $392.39 | Automatic Execution |
11:20:17 - 29-Apr-26 |
| Buy* | 25 | $392.055 | Automatic Execution |
10:19:05 - 29-Apr-26 |
| Sell* | 1 | $391.32 | Automatic Execution |
10:48:34 - 29-Apr-26 |
| Buy* | 6 | $394.06 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Sell* | 5 | $392.39 | Automatic Execution |
11:20:17 - 29-Apr-26 |
| Sell* | 40 | $391.92 | Automatic Execution |
10:18:51 - 29-Apr-26 |
| Sell* | 4 | $391.55 | Automatic Execution |
10:48:10 - 29-Apr-26 |
| Buy* | 25 | $394.06 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Sell* | 1 | $392.43 | Automatic Execution |
11:20:17 - 29-Apr-26 |
| Sell* | 40 | $391.90 | Automatic Execution |
10:18:51 - 29-Apr-26 |
| Sell* | 5 | $391.56 | Automatic Execution |
10:48:10 - 29-Apr-26 |
| Buy* | 9 | $394.055 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Sell* | 11 | $392.48 | Automatic Execution |
11:20:17 - 29-Apr-26 |
| Sell* | 40 | $391.90 | Automatic Execution |
10:18:51 - 29-Apr-26 |
| Sell* | 1 | $391.56 | Automatic Execution |
10:48:10 - 29-Apr-26 |
| Sell* | 2 | $393.60 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Sell* | 2 | $392.47 | Automatic Execution |
11:20:17 - 29-Apr-26 |
| Buy* | 16 | $392.25 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 10 | $391.56 | Automatic Execution |
10:48:10 - 29-Apr-26 |
| Sell* | 4 | $393.74 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Sell* | 2 | $392.45 | Automatic Execution |
11:20:17 - 29-Apr-26 |
| Buy* | 4 | $392.25 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Sell* | 9 | $391.56 | Automatic Execution |
10:48:10 - 29-Apr-26 |
| Sell* | 100 | $393.73 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Sell* | 7 | $392.47 | Automatic Execution |
11:20:17 - 29-Apr-26 |
| Buy* | 16 | $392.21 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Buy* | 300 | $391.80 | Automatic Execution |
10:48:08 - 29-Apr-26 |
| Sell* | 2 | $393.73 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Buy* | 1 | $392.52 | Automatic Execution |
11:20:17 - 29-Apr-26 |
| Buy* | 2 | $392.07 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Buy* | 1 | $391.82 | Automatic Execution |
10:47:34 - 29-Apr-26 |
| Sell* | 2 | $393.74 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Sell* | 1 | $392.39 | Automatic Execution |
11:20:17 - 29-Apr-26 |
| Buy* | 5 | $392.06 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Buy* | 20 | $391.86 | Automatic Execution |
10:47:34 - 29-Apr-26 |
| Sell* | 2 | $393.74 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Buy* | 5 | $392.52 | Automatic Execution |
11:20:17 - 29-Apr-26 |
| Buy* | 10 | $391.99 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Buy* | 20 | $391.85 | Automatic Execution |
10:47:34 - 29-Apr-26 |
| Sell* | 2 | $393.74 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Buy* | 1 | $392.47 | Automatic Execution |
11:20:17 - 29-Apr-26 |
| Buy* | 4 | $391.99 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Buy* | 1 | $391.82 | Automatic Execution |
10:47:34 - 29-Apr-26 |
| Buy* | 3 | $395.79 | Automatic Execution |
09:51:49 - 29-Apr-26 |
| Sell* | 100 | $393.73 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Sell* | 12 | $392.20 | Automatic Execution |
11:19:51 - 29-Apr-26 |
| Buy* | 10 | $391.83 | Automatic Execution |
10:18:42 - 29-Apr-26 |
| Buy* | 19 | $391.73 | Automatic Execution |
10:47:31 - 29-Apr-26 |
| Sell* | 1 | $395.53 | Automatic Execution |
09:51:33 - 29-Apr-26 |
| Sell* | 2 | $393.74 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Sell* | 5 | $392.16 | Automatic Execution |
11:19:51 - 29-Apr-26 |
| Sell* | 53 | $391.71 | Automatic Execution |
10:18:25 - 29-Apr-26 |
| Sell* | 15 | $391.69 | Automatic Execution |
10:47:23 - 29-Apr-26 |
| Buy* | 13 | $396.90 | Automatic Execution |
09:50:50 - 29-Apr-26 |
| Sell* | 2 | $393.74 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Sell* | 12 | $392.27 | Automatic Execution |
11:19:45 - 29-Apr-26 |
| Sell* | 23 | $391.71 | Automatic Execution |
10:18:25 - 29-Apr-26 |
| Buy* | 1 | $391.69 | Automatic Execution |
10:47:23 - 29-Apr-26 |
| Sell* | 15 | $396.69 | Automatic Execution |
09:50:37 - 29-Apr-26 |
| Sell* | 2 | $393.74 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Sell* | 5 | $392.23 | Automatic Execution |
11:19:45 - 29-Apr-26 |
| Sell* | 84 | $391.71 | Automatic Execution |
10:18:25 - 29-Apr-26 |
| Sell* | 100 | $391.69 | Automatic Execution |
10:47:23 - 29-Apr-26 |
| Sell* | 1 | $396.85 | Automatic Execution |
09:50:37 - 29-Apr-26 |
| Sell* | 2 | $393.74 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Sell* | 2 | $392.325 | Automatic Execution |
11:19:33 - 29-Apr-26 |
| Sell* | 15 | $391.73 | Automatic Execution |
10:18:24 - 29-Apr-26 |
| Sell* | 100 | $391.68 | Automatic Execution |
10:47:23 - 29-Apr-26 |
| Buy* | 5 | $396.90 | Automatic Execution |
09:50:17 - 29-Apr-26 |
| Sell* | 2 | $393.74 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Sell* | 5 | $392.325 | Automatic Execution |
11:19:33 - 29-Apr-26 |
| Sell* | 100 | $391.80 | Automatic Execution |
10:47:23 - 29-Apr-26 |
| Sell* | 25 | $391.73 | Automatic Execution |
10:18:24 - 29-Apr-26 |
| Sell* | 1 | $394.645 | Automatic Execution |
09:48:41 - 29-Apr-26 |
| Sell* | 2 | $393.74 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Sell* | 2 | $392.325 | Automatic Execution |
11:19:22 - 29-Apr-26 |
| Buy* | 5 | $391.83 | Automatic Execution |
10:18:21 - 29-Apr-26 |
| Sell* | 19 | $391.77 | Automatic Execution |
10:47:23 - 29-Apr-26 |
| Sell* | 40 | $394.72 | Automatic Execution |
09:48:37 - 29-Apr-26 |
| Sell* | 2 | $393.74 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Sell* | 11 | $392.37 | Automatic Execution |
11:19:22 - 29-Apr-26 |
| Buy* | 16 | $391.71 | Automatic Execution |
10:18:21 - 29-Apr-26 |
| Sell* | 1 | $391.49 | Automatic Execution |
10:46:19 - 29-Apr-26 |
| Sell* | 10 | $394.72 | Automatic Execution |
09:48:37 - 29-Apr-26 |
| Sell* | 2 | $393.74 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Sell* | 11 | $392.16 | Automatic Execution |
11:19:15 - 29-Apr-26 |
| Sell* | 2 | $391.94 | Automatic Execution |
10:46:02 - 29-Apr-26 |
| Buy* | 2 | $391.83 | Automatic Execution |
10:18:21 - 29-Apr-26 |
| Sell* | 5 | $394.73 | Automatic Execution |
09:48:37 - 29-Apr-26 |
| Sell* | 40 | $394.11 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Sell* | 1 | $392.20 | Automatic Execution |
11:18:48 - 29-Apr-26 |
| Sell* | 50 | $391.94 | Automatic Execution |
10:46:02 - 29-Apr-26 |
| Buy* | 100 | $391.83 | Automatic Execution |
10:18:21 - 29-Apr-26 |
| Buy* | 1 | $395.35 | Automatic Execution |
09:48:15 - 29-Apr-26 |
| Sell* | 60 | $394.12 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Sell* | 1 | $392.21 | Automatic Execution |
11:18:39 - 29-Apr-26 |
| Sell* | 19 | $391.94 | Automatic Execution |
10:46:02 - 29-Apr-26 |
| Sell* | 40 | $391.59 | Automatic Execution |
10:18:21 - 29-Apr-26 |
| Buy* | 1 | $395.24 | Automatic Execution |
09:48:15 - 29-Apr-26 |
| Sell* | 100 | $393.73 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Sell* | 1 | $392.20 | Automatic Execution |
11:18:33 - 29-Apr-26 |
| Sell* | 9 | $391.94 | Automatic Execution |
10:46:02 - 29-Apr-26 |
| Sell* | 1 | $391.74 | Automatic Execution |
10:17:58 - 29-Apr-26 |
| Buy* | 10 | $395.09 | Automatic Execution |
09:48:11 - 29-Apr-26 |
| Sell* | 100 | $394.12 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Buy* | 1 | $392.40 | Automatic Execution |
11:18:15 - 29-Apr-26 |
| Sell* | 1 | $391.94 | Automatic Execution |
10:46:02 - 29-Apr-26 |
| Sell* | 40 | $391.74 | Automatic Execution |
10:17:58 - 29-Apr-26 |
| Buy* | 6 | $395.08 | Automatic Execution |
09:48:11 - 29-Apr-26 |
| Sell* | 2 | $393.74 | Automatic Execution |
09:30:10 - 29-Apr-26 |
| Sell* | 24 | $392.40 | Automatic Execution |
11:18:03 - 29-Apr-26 |
| Sell* | 1 | $392.00 | Automatic Execution |
10:46:02 - 29-Apr-26 |
| Sell* | 40 | $391.80 | Automatic Execution |
10:17:47 - 29-Apr-26 |
| Buy* | 9 | $395.08 | Automatic Execution |
09:48:11 - 29-Apr-26 |
| Sell* | 2 | $394.00 | Automatic Execution |
09:30:09 - 29-Apr-26 |
| Sell* | 5 | $392.40 | Automatic Execution |
11:18:03 - 29-Apr-26 |
| Sell* | 25 | $392.06 | Automatic Execution |
10:17:47 - 29-Apr-26 |
| Sell* | 7 | $392.04 | Automatic Execution |
10:46:02 - 29-Apr-26 |
| Sell* | 25 | $394.62 | Automatic Execution |
09:47:55 - 29-Apr-26 |
| Sell* | 4 | $394.23 | Automatic Execution |
09:30:09 - 29-Apr-26 |
| Sell* | 19 | $392.32 | Automatic Execution |
11:18:03 - 29-Apr-26 |
| Buy* | 40 | $392.215 | Automatic Execution |
10:17:41 - 29-Apr-26 |
| Sell* | 9 | $392.04 | Automatic Execution |
10:46:02 - 29-Apr-26 |
| Sell* | 1 | $394.64 | Automatic Execution |
09:47:53 - 29-Apr-26 |
| Sell* | 4 | $394.19 | Automatic Execution |
09:30:09 - 29-Apr-26 |
| Buy* | 31 | $392.35 | Automatic Execution |
10:45:37 - 29-Apr-26 |
| Sell* | 18 | $392.32 | Automatic Execution |
10:17:28 - 29-Apr-26 |
| Buy* | 9 | $392.21 | Automatic Execution |
11:17:10 - 29-Apr-26 |
| Sell* | 17 | $394.98 | Automatic Execution |
09:46:46 - 29-Apr-26 |
| Sell* | 3 | $394.97 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Buy* | 4 | $392.705 | Automatic Execution |
10:17:07 - 29-Apr-26 |
| Buy* | 25 | $392.35 | Automatic Execution |
10:45:37 - 29-Apr-26 |
| Buy* | 5 | $392.21 | Automatic Execution |
11:17:06 - 29-Apr-26 |
| Sell* | 2 | $394.99 | Automatic Execution |
09:30:06 - 29-Apr-26 |
| Sell* | 20 | $394.98 | Automatic Execution |
09:46:46 - 29-Apr-26 |
| Sell* | 16 | $392.74 | Automatic Execution |
10:17:07 - 29-Apr-26 |
| Buy* | 25 | $392.35 | Automatic Execution |
10:45:37 - 29-Apr-26 |
| Buy* | 1 | $392.21 | Automatic Execution |
11:16:57 - 29-Apr-26 |
| Sell* | 9 | $395.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 10 | $394.99 | Automatic Execution |
09:46:46 - 29-Apr-26 |
| Sell* | 24 | $392.74 | Automatic Execution |
10:17:07 - 29-Apr-26 |
| Buy* | 25 | $392.35 | Automatic Execution |
10:45:37 - 29-Apr-26 |
| Buy* | 19 | $392.21 | Automatic Execution |
11:16:53 - 29-Apr-26 |
| Sell* | 36 | $395.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 16 | $394.99 | Automatic Execution |
09:46:46 - 29-Apr-26 |
| Sell* | 16 | $392.75 | Automatic Execution |
10:17:07 - 29-Apr-26 |
| Buy* | 25 | $392.35 | Automatic Execution |
10:45:37 - 29-Apr-26 |
| Buy* | 1 | $392.20 | Automatic Execution |
11:16:53 - 29-Apr-26 |
| Sell* | 100 | $395.13 | Automatic Execution |
09:46:46 - 29-Apr-26 |
| Buy* | 9 | $395.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 28 | $392.74 | Automatic Execution |
10:16:27 - 29-Apr-26 |
| Buy* | 25 | $392.35 | Automatic Execution |
10:45:37 - 29-Apr-26 |
| Buy* | 6 | $392.20 | Automatic Execution |
11:16:53 - 29-Apr-26 |
| Buy* | 40 | $395.11 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Sell* | 37 | $394.99 | Automatic Execution |
09:46:46 - 29-Apr-26 |
| Buy* | 1 | $392.79 | Automatic Execution |
10:16:27 - 29-Apr-26 |
| Buy* | 4 | $392.35 | Automatic Execution |
10:45:37 - 29-Apr-26 |
| Buy* | 11 | $392.20 | Automatic Execution |
11:16:53 - 29-Apr-26 |
| Sell* | 40 | $395.02 | Automatic Execution |
09:46:46 - 29-Apr-26 |
| Sell* | 1 | $394.95 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Buy* | 1 | $392.80 | Automatic Execution |
10:16:27 - 29-Apr-26 |
| Buy* | 4 | $392.35 | Automatic Execution |
10:45:37 - 29-Apr-26 |
| Buy* | 21 | $392.17 | Automatic Execution |
11:16:53 - 29-Apr-26 |
| Sell* | 19 | $395.18 | Automatic Execution |
09:46:46 - 29-Apr-26 |
| Sell* | 22 | $395.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Buy* | 8 | $392.59 | Automatic Execution |
10:16:27 - 29-Apr-26 |
| Buy* | 83 | $392.35 | Automatic Execution |
10:45:37 - 29-Apr-26 |
| Buy* | 19 | $392.17 | Automatic Execution |
11:16:53 - 29-Apr-26 |
| Buy* | 287 | $395.15 | Automatic Execution |
09:46:43 - 29-Apr-26 |
| Sell* | 18 | $395.00 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Buy* | 7 | $392.41 | Automatic Execution |
10:16:27 - 29-Apr-26 |
| Buy* | 22 | $392.35 | Automatic Execution |
10:45:37 - 29-Apr-26 |
| Buy* | 6 | $392.20 | Automatic Execution |
11:16:53 - 29-Apr-26 |
| Buy* | 13 | $395.15 | Automatic Execution |
09:46:43 - 29-Apr-26 |
| Sell* | 22 | $395.11 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Buy* | 7 | $392.38 | Automatic Execution |
10:16:27 - 29-Apr-26 |
| Buy* | 50 | $392.35 | Automatic Execution |
10:45:37 - 29-Apr-26 |
| Buy* | 6 | $392.20 | Automatic Execution |
11:16:53 - 29-Apr-26 |
| Sell* | 10 | $395.11 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Buy* | 9 | $394.88 | Automatic Execution |
09:46:43 - 29-Apr-26 |
| Unknown* | 100 | $392.35 | Automatic Execution |
10:45:37 - 29-Apr-26 |
| Buy* | 6 | $392.20 | Automatic Execution |
11:16:53 - 29-Apr-26 |
| Buy* | 40 | $392.20 | Automatic Execution |
10:16:19 - 29-Apr-26 |
| Sell* | 68 | $395.11 | Automatic Execution |
09:30:04 - 29-Apr-26 |
| Buy* | 5 | $394.88 | Automatic Execution |
09:46:43 - 29-Apr-26 |
| Unknown* | 25 | $392.35 | Automatic Execution |
10:45:37 - 29-Apr-26 |
| Buy* | 25 | $392.04 | Automatic Execution |
10:16:04 - 29-Apr-26 |
| Unknown* | 1 | $391.945 | Automatic Execution |
11:16:36 - 29-Apr-26 |
| Sell* | 40 | $395.01 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Buy* | 1 | $394.80 | Automatic Execution |
09:46:42 - 29-Apr-26 |
| Buy* | 40 | $392.43 | Automatic Execution |
10:45:37 - 29-Apr-26 |
| Sell* | 40 | $392.03 | Automatic Execution |
10:16:04 - 29-Apr-26 |
| Sell* | 5 | $391.87 | Automatic Execution |
11:16:36 - 29-Apr-26 |
| Sell* | 40 | $395.21 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Buy* | 19 | $394.63 | Automatic Execution |
09:46:39 - 29-Apr-26 |
| Buy* | 40 | $392.35 | Automatic Execution |
10:45:37 - 29-Apr-26 |
| Buy* | 80 | $392.15 | Automatic Execution |
10:16:04 - 29-Apr-26 |
| Buy* | 6 | $392.03 | Automatic Execution |
11:16:03 - 29-Apr-26 |
| Sell* | 40 | $395.01 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Buy* | 6 | $394.62 | Automatic Execution |
09:46:06 - 29-Apr-26 |
| Buy* | 100 | $392.35 | Automatic Execution |
10:45:37 - 29-Apr-26 |
| Buy* | 31 | $392.03 | Automatic Execution |
11:16:03 - 29-Apr-26 |
| Sell* | 8 | $391.61 | Automatic Execution |
10:15:40 - 29-Apr-26 |
| Sell* | 40 | $395.14 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Buy* | 6 | $394.62 | Automatic Execution |
09:46:06 - 29-Apr-26 |
| Buy* | 1 | $392.35 | Automatic Execution |
10:45:37 - 29-Apr-26 |
| Buy* | 10 | $392.19 | Automatic Execution |
11:16:03 - 29-Apr-26 |
| Sell* | 40 | $391.60 | Automatic Execution |
10:15:40 - 29-Apr-26 |
| Buy* | 25 | $396.22 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Buy* | 16 | $394.62 | Automatic Execution |
09:46:06 - 29-Apr-26 |
| Buy* | 46 | $392.35 | Automatic Execution |
10:45:37 - 29-Apr-26 |
| Buy* | 10 | $392.18 | Automatic Execution |
11:16:03 - 29-Apr-26 |
| Sell* | 8 | $391.61 | Automatic Execution |
10:15:40 - 29-Apr-26 |
| Buy* | 25 | $396.22 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Buy* | 1 | $394.62 | Automatic Execution |
09:46:06 - 29-Apr-26 |
| Buy* | 1 | $392.35 | Automatic Execution |
10:45:37 - 29-Apr-26 |
| Buy* | 4 | $392.19 | Automatic Execution |
11:16:02 - 29-Apr-26 |
| Sell* | 8 | $391.61 | Automatic Execution |
10:15:40 - 29-Apr-26 |
| Sell* | 3 | $396.405 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Sell* | 40 | $394.29 | Automatic Execution |
09:46:03 - 29-Apr-26 |
| Buy* | 48 | $392.35 | Automatic Execution |
10:45:37 - 29-Apr-26 |
| Buy* | 1 | $392.19 | Automatic Execution |
11:16:02 - 29-Apr-26 |
| Sell* | 8 | $391.61 | Automatic Execution |
10:15:40 - 29-Apr-26 |
| Sell* | 1 | $396.405 | Automatic Execution |
09:30:00 - 29-Apr-26 |
| Unknown* | 19 | $394.38 | Automatic Execution |
09:46:00 - 29-Apr-26 |
| Buy* | 66 | $392.34 | Automatic Execution |
10:45:37 - 29-Apr-26 |
| Sell* | 30 | $391.92 | Automatic Execution |
11:15:43 - 29-Apr-26 |
| Unknown* | 1 | $391.90 | Automatic Execution |
10:15:39 - 29-Apr-26 |
| Buy* | 3 | $396.84 | Ordinary |
09:27:10 - 29-Apr-26 |
| Buy* | 2 | $396.84 | Ordinary |
09:27:10 - 29-Apr-26 |
| Buy* | 1 | $396.50 | Ordinary |
09:27:10 - 29-Apr-26 |
| Buy* | 2 | $397.34 | Ordinary |
09:16:26 - 29-Apr-26 |
| Sell* | 5 | $397.50 | Ordinary |
09:14:04 - 29-Apr-26 |
| Buy* | 2 | $397.85 | Ordinary |
09:11:11 - 29-Apr-26 |
| Buy* | 2 | $397.79 | Ordinary |
09:11:06 - 29-Apr-26 |
| Sell* | 1 | $397.80 | Ordinary |
09:09:40 - 29-Apr-26 |
| Buy* | 15 | $397.26 | Ordinary |
09:02:40 - 29-Apr-26 |
| Buy* | 10 | $397.11 | Ordinary |
09:02:40 - 29-Apr-26 |
| Buy* | 2 | $397.05 | Ordinary |
09:00:49 - 29-Apr-26 |
| Buy* | 2 | $397.05 | Ordinary |
09:00:49 - 29-Apr-26 |
| Buy* | 3 | $397.31 | Ordinary |
09:00:16 - 29-Apr-26 |
| Sell* | 60 | $397.00 | Ordinary |
08:30:53 - 29-Apr-26 |
| Sell* | 40 | $397.00 | Ordinary |
08:28:09 - 29-Apr-26 |
| Sell* | 2 | $397.21 | Ordinary |
08:25:30 - 29-Apr-26 |
| Sell* | 5 | $397.00 | Ordinary |
08:22:55 - 29-Apr-26 |
| Sell* | 5 | $397.00 | Ordinary |
08:21:06 - 29-Apr-26 |
| Buy* | 7 | $397.21 | Ordinary |
08:19:48 - 29-Apr-26 |
| Buy* | 8 | $397.18 | Ordinary |
08:19:48 - 29-Apr-26 |
| Buy* | 8 | $397.11 | Ordinary |
08:19:48 - 29-Apr-26 |
| Buy* | 4 | $397.57 | Ordinary |
08:08:01 - 29-Apr-26 |
| Buy* | 15 | $397.57 | Ordinary |
08:08:01 - 29-Apr-26 |
| Buy* | 2 | $397.23 | Ordinary |
08:06:26 - 29-Apr-26 |
| Sell* | 100 | $397.50 | Ordinary |
08:03:49 - 29-Apr-26 |
| Sell* | 3 | $397.80 | Ordinary |
07:34:10 - 29-Apr-26 |
| Sell* | 1 | $397.90 | Ordinary |
07:28:57 - 29-Apr-26 |
| Sell* | 1 | $398.02 | Ordinary |
07:28:46 - 29-Apr-26 |
| Sell* | 1 | $398.02 | Ordinary |
07:28:46 - 29-Apr-26 |
| Buy* | 1 | $399.01 | Ordinary |
07:24:17 - 29-Apr-26 |
| Sell* | 1 | $398.20 | Ordinary |
07:15:26 - 29-Apr-26 |
| Sell* | 2 | $398.25 | Ordinary |
07:15:26 - 29-Apr-26 |
| Sell* | 1 | $398.68 | Ordinary |
07:13:49 - 29-Apr-26 |
| Sell* | 1 | $398.68 | Ordinary |
07:13:49 - 29-Apr-26 |
| Sell* | 5 | $398.48 | Ordinary |
07:13:18 - 29-Apr-26 |
| Sell* | 8 | $398.61 | Ordinary |
07:12:30 - 29-Apr-26 |
| Buy* | 39 | $398.97 | Ordinary |
07:11:13 - 29-Apr-26 |
| Buy* | 1 | $399.36 | Ordinary |
07:07:44 - 29-Apr-26 |
| Sell* | 3 | $399.39 | Ordinary |
07:04:44 - 29-Apr-26 |
| Buy* | 7 | $398.36 | Ordinary |
07:00:00 - 29-Apr-26 |
| Buy* | 8 | $398.38 | Ordinary |
07:00:00 - 29-Apr-26 |
| Buy* | 1 | $398.83 | Ordinary |
07:00:00 - 29-Apr-26 |
| Buy* | 2 | $398.99 | Ordinary |
07:00:00 - 29-Apr-26 |
| Buy* | 12 | $399.78 | Ordinary |
07:00:00 - 29-Apr-26 |
| Buy* | 10 | $399.97 | Ordinary |
05:58:21 - 29-Apr-26 |
| Buy* | 5 | $399.98 | Ordinary |
05:49:32 - 29-Apr-26 |
| Sell* | 20 | $399.68 | Ordinary |
05:38:45 - 29-Apr-26 |
| Buy* | 10 | $400.00 | Ordinary |
05:35:43 - 29-Apr-26 |
| Buy* | 5 | $400.03 | Ordinary |
05:30:02 - 29-Apr-26 |
| Buy* | 5 | $399.27 | Ordinary |
05:30:02 - 29-Apr-26 |
| Buy* | 10 | $400.02 | Ordinary |
05:24:49 - 29-Apr-26 |
| Buy* | 3 | $400.04 | Ordinary |
05:19:20 - 29-Apr-26 |
| Buy* | 2 | $399.94 | Ordinary |
05:19:20 - 29-Apr-26 |
| Buy* | 1 | $399.90 | Ordinary |
05:19:20 - 29-Apr-26 |
| Buy* | 9 | $399.90 | Ordinary |
05:13:36 - 29-Apr-26 |
| Buy* | 1 | $399.19 | Ordinary |
05:13:36 - 29-Apr-26 |
| Sell* | 1 | $398.03 | Ordinary |
05:11:26 - 29-Apr-26 |
| Sell* | 2 | $398.06 | Ordinary |
05:11:26 - 29-Apr-26 |
| Buy* | 5 | $399.94 | Ordinary |
05:08:00 - 29-Apr-26 |
| Buy* | 5 | $399.19 | Ordinary |
05:08:00 - 29-Apr-26 |
| Buy* | 1 | $399.63 | Ordinary |
05:02:52 - 29-Apr-26 |
| Buy* | 5 | $399.30 | Ordinary |
05:02:52 - 29-Apr-26 |
| Buy* | 20 | $399.10 | Ordinary |
04:57:36 - 29-Apr-26 |
| Buy* | 19 | $396.20 | Ordinary |
04:50:09 - 29-Apr-26 |
| Sell* | 1 | $397.02 | Ordinary |
04:50:09 - 29-Apr-26 |
| Sell* | 8 | $396.37 | Ordinary |
04:37:43 - 29-Apr-26 |
| Buy* | 2 | $399.84 | Ordinary |
04:01:07 - 29-Apr-26 |
| Sell* | 1 | $395.24 | Ordinary |
04:00:24 - 29-Apr-26 |
| Sell* | 8 | $397.51 | Ordinary |
04:00:00 - 29-Apr-26 |
| Buy* | 1 | $400.00 | Ordinary |
04:00:00 - 29-Apr-26 |