Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intuit (INTU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 $391.42 Automatic Execution
 14:47:20 - 29-Apr-26
Sell* 25 $391.355 Automatic Execution
 14:47:19 - 29-Apr-26
Buy* 40 $391.37 Automatic Execution
 14:47:18 - 29-Apr-26
Buy* 3 $391.25 Automatic Execution
 14:47:18 - 29-Apr-26
Buy* 1 $391.14 Automatic Execution
 14:47:18 - 29-Apr-26
Sell* 3 $390.87 Automatic Execution
 14:46:45 - 29-Apr-26
Sell* 6 $390.75 Automatic Execution
 14:46:27 - 29-Apr-26
Buy* 80 $390.91 Automatic Execution
 14:46:22 - 29-Apr-26
Buy* 1 $390.82 Automatic Execution
 14:46:22 - 29-Apr-26
Buy* 200 $390.80 Automatic Execution
 14:46:22 - 29-Apr-26
Buy* 22 $390.69 Automatic Execution
 14:46:22 - 29-Apr-26
Buy* 15 $390.69 Automatic Execution
 14:46:22 - 29-Apr-26
Buy* 65 $390.69 Automatic Execution
 14:46:22 - 29-Apr-26
Buy* 80 $390.69 Automatic Execution
 14:46:22 - 29-Apr-26
Buy* 6 $390.69 Automatic Execution
 14:46:22 - 29-Apr-26
Buy* 10 $390.69 Automatic Execution
 14:46:22 - 29-Apr-26
Sell* 1 $390.51 Automatic Execution
 14:46:12 - 29-Apr-26
Sell* 1 $390.48 Automatic Execution
 14:46:12 - 29-Apr-26
Sell* 1 $390.48 Automatic Execution
 14:46:12 - 29-Apr-26
Sell* 9 $390.50 Automatic Execution
 14:46:12 - 29-Apr-26
Sell* 9 $390.48 Automatic Execution
 14:46:12 - 29-Apr-26
Sell* 9 $390.48 Automatic Execution
 14:46:12 - 29-Apr-26
Sell* 9 $390.48 Automatic Execution
 14:46:12 - 29-Apr-26
Buy* 9 $390.59 Automatic Execution
 14:46:10 - 29-Apr-26
Buy* 1 $390.59 Automatic Execution
 14:46:10 - 29-Apr-26
Buy* 10 $390.59 Automatic Execution
 14:46:10 - 29-Apr-26
Buy* 1 $390.59 Automatic Execution
 14:46:10 - 29-Apr-26
Sell* 17 $390.43 Automatic Execution
 14:46:05 - 29-Apr-26
Sell* 23 $390.43 Automatic Execution
 14:46:05 - 29-Apr-26
Sell* 3 $390.43 Automatic Execution
 14:46:03 - 29-Apr-26
Sell* 1 $390.43 Automatic Execution
 14:46:00 - 29-Apr-26
Sell* 2 $390.43 Automatic Execution
 14:46:00 - 29-Apr-26
Sell* 21 $390.29 Automatic Execution
 14:45:55 - 29-Apr-26
Sell* 19 $390.30 Automatic Execution
 14:45:55 - 29-Apr-26
Sell* 40 $390.29 Automatic Execution
 14:45:45 - 29-Apr-26
Sell* 1 $390.41 Automatic Execution
 14:24:56 - 29-Apr-26
Sell* 3 $390.46 Automatic Execution
 14:24:56 - 29-Apr-26
Sell* 3 $390.35 Automatic Execution
 14:24:56 - 29-Apr-26
Sell* 1 $390.37 Automatic Execution
 14:24:56 - 29-Apr-26
Sell* 5 $390.45 Automatic Execution
 14:24:43 - 29-Apr-26
Sell* 3 $390.46 Automatic Execution
 14:24:43 - 29-Apr-26
Sell* 3 $390.50 Automatic Execution
 14:24:36 - 29-Apr-26
Sell* 2 $390.54 Automatic Execution
 14:24:36 - 29-Apr-26
Sell* 6 $390.54 Automatic Execution
 14:24:36 - 29-Apr-26
Sell* 2 $390.575 Automatic Execution
 14:24:30 - 29-Apr-26
Sell* 3 $390.50 Automatic Execution
 14:24:19 - 29-Apr-26
Buy* 30 $390.73 Automatic Execution
 14:23:29 - 29-Apr-26
Buy* 55 $390.72 Automatic Execution
 14:23:29 - 29-Apr-26
Buy* 25 $390.72 Automatic Execution
 14:23:29 - 29-Apr-26
Buy* 10 $390.65 Automatic Execution
 14:23:29 - 29-Apr-26
Sell* 1 $390.53 Automatic Execution
 14:23:26 - 29-Apr-26
Buy* 29 $390.68 Automatic Execution
 14:23:24 - 29-Apr-26
Buy* 1 $390.68 Automatic Execution
 14:23:24 - 29-Apr-26
Buy* 81 $390.68 Automatic Execution
 14:23:24 - 29-Apr-26
Buy* 2 $390.68 Automatic Execution
 14:23:24 - 29-Apr-26
Buy* 2 $390.67 Automatic Execution
 14:23:24 - 29-Apr-26
Buy* 17 $390.67 Automatic Execution
 14:23:24 - 29-Apr-26
Buy* 1 $390.345 Automatic Execution
 14:23:21 - 29-Apr-26
Buy* 2 $390.345 Automatic Execution
 14:23:21 - 29-Apr-26
Sell* 2 $390.31 Automatic Execution
 14:22:30 - 29-Apr-26
Sell* 6 $390.32 Automatic Execution
 14:22:17 - 29-Apr-26
Sell* 6 $390.33 Automatic Execution
 14:22:04 - 29-Apr-26
Sell* 40 $390.35 Automatic Execution
 14:22:00 - 29-Apr-26
Sell* 1 $390.36 Automatic Execution
 14:22:00 - 29-Apr-26
Sell* 1 $390.47 Automatic Execution
 14:21:36 - 29-Apr-26
Sell* 1 $390.51 Automatic Execution
 14:21:36 - 29-Apr-26
Sell* 40 $390.55 Automatic Execution
 14:21:36 - 29-Apr-26
Sell* 11 $390.58 Automatic Execution
 14:21:36 - 29-Apr-26
Sell* 2 $390.58 Automatic Execution
 14:21:36 - 29-Apr-26
Sell* 17 $390.58 Automatic Execution
 14:21:36 - 29-Apr-26
Sell* 2 $390.58 Automatic Execution
 14:21:36 - 29-Apr-26
Sell* 19 $390.62 Automatic Execution
 14:21:36 - 29-Apr-26
Sell* 1 $390.65 Automatic Execution
 14:21:27 - 29-Apr-26
Buy* 1 $390.77 Automatic Execution
 14:21:27 - 29-Apr-26
Buy* 1 $390.76 Automatic Execution
 14:21:27 - 29-Apr-26
Buy* 1 $390.76 Automatic Execution
 14:21:26 - 29-Apr-26
Buy* 1 $390.74 Automatic Execution
 14:21:19 - 29-Apr-26
Buy* 1 $390.73 Automatic Execution
 14:21:19 - 29-Apr-26
Buy* 2 $390.645 Automatic Execution
 14:21:19 - 29-Apr-26
Buy* 200 $390.63 Automatic Execution
 14:21:11 - 29-Apr-26
Buy* 5 $390.63 Automatic Execution
 14:21:11 - 29-Apr-26
Buy* 11 $390.61 Automatic Execution
 14:21:11 - 29-Apr-26
Buy* 1 $390.61 Automatic Execution
 14:21:11 - 29-Apr-26
Buy* 3 $390.61 Automatic Execution
 14:21:11 - 29-Apr-26
Buy* 10 $390.61 Automatic Execution
 14:21:11 - 29-Apr-26
Buy* 1 $390.59 Automatic Execution
 14:21:11 - 29-Apr-26
Sell* 7 $390.465 Automatic Execution
 14:21:01 - 29-Apr-26
Sell* 2 $390.465 Automatic Execution
 14:20:52 - 29-Apr-26
Sell* 1 $390.465 Automatic Execution
 14:20:52 - 29-Apr-26
Sell* 7 $390.37 Automatic Execution
 14:20:50 - 29-Apr-26
Sell* 30 $390.38 Automatic Execution
 14:20:38 - 29-Apr-26
Sell* 3 $390.39 Automatic Execution
 14:20:26 - 29-Apr-26
Sell* 3 $390.41 Automatic Execution
 14:20:19 - 29-Apr-26
Sell* 7 $390.41 Automatic Execution
 14:20:19 - 29-Apr-26
Sell* 3 $390.41 Automatic Execution
 14:20:19 - 29-Apr-26
Sell* 1 $390.41 Automatic Execution
 14:20:07 - 29-Apr-26
Buy* 1 $390.59 Automatic Execution
 14:19:45 - 29-Apr-26
Buy* 10 $390.59 Automatic Execution
 14:19:45 - 29-Apr-26
Buy* 6 $390.59 Automatic Execution
 14:19:45 - 29-Apr-26
Buy* 1 $390.52 Automatic Execution
 14:19:20 - 29-Apr-26
Buy* 6 $390.51 Automatic Execution
 14:19:20 - 29-Apr-26
Buy* 10 $390.51 Automatic Execution
 14:19:20 - 29-Apr-26
Unknown* 2 $390.325 Automatic Execution
 14:19:07 - 29-Apr-26
Sell* 26 $390.23 Automatic Execution
 14:18:40 - 29-Apr-26
Sell* 80 $390.28 Automatic Execution
 14:18:19 - 29-Apr-26
Buy* 1 $390.39 Automatic Execution
 14:18:11 - 29-Apr-26
Buy* 10 $390.39 Automatic Execution
 14:18:11 - 29-Apr-26
Buy* 1 $390.39 Automatic Execution
 14:18:11 - 29-Apr-26
Buy* 1 $390.37 Automatic Execution
 14:18:11 - 29-Apr-26
Sell* 2 $390.205 Automatic Execution
 14:18:07 - 29-Apr-26
Sell* 11 $390.27 Automatic Execution
 14:18:07 - 29-Apr-26
Sell* 1 $390.205 Automatic Execution
 14:18:07 - 29-Apr-26
Sell* 1 $390.27 Automatic Execution
 14:18:05 - 29-Apr-26
Sell* 7 $390.27 Automatic Execution
 14:18:05 - 29-Apr-26
Sell* 1 $390.28 Automatic Execution
 14:18:05 - 29-Apr-26
Sell* 4 $390.27 Automatic Execution
 14:18:05 - 29-Apr-26
Sell* 10 $390.27 Automatic Execution
 14:18:05 - 29-Apr-26
Sell* 15 $390.28 Automatic Execution
 14:18:05 - 29-Apr-26
Buy* 5 $390.27 Automatic Execution
 14:18:03 - 29-Apr-26
Sell* 6 $390.01 Automatic Execution
 14:17:58 - 29-Apr-26
Sell* 10 $390.04 Automatic Execution
 14:17:58 - 29-Apr-26
Buy* 1 $390.16 Automatic Execution
 14:17:31 - 29-Apr-26
Sell* 8 $389.81 Automatic Execution
 14:17:23 - 29-Apr-26
Sell* 17 $389.83 Automatic Execution
 14:17:23 - 29-Apr-26
Buy* 1 $390.11 Automatic Execution
 14:17:23 - 29-Apr-26
Buy* 2 $390.115 Automatic Execution
 14:17:22 - 29-Apr-26
Sell* 1 $390.04 Automatic Execution
 14:16:51 - 29-Apr-26
Buy* 1 $390.13 Automatic Execution
 14:16:45 - 29-Apr-26
Buy* 1 $390.11 Automatic Execution
 14:16:30 - 29-Apr-26
Buy* 1 $390.11 Automatic Execution
 14:16:29 - 29-Apr-26
Buy* 7 $390.00 Automatic Execution
 14:16:13 - 29-Apr-26
Buy* 3 $390.00 Automatic Execution
 14:16:13 - 29-Apr-26
Buy* 7 $389.95 Automatic Execution
 14:16:09 - 29-Apr-26
Buy* 17 $389.95 Automatic Execution
 14:16:09 - 29-Apr-26
Buy* 12 $389.95 Automatic Execution
 14:16:09 - 29-Apr-26
Buy* 16 $389.95 Automatic Execution
 14:16:09 - 29-Apr-26
Buy* 40 $389.95 Automatic Execution
 14:16:09 - 29-Apr-26
Buy* 7 $389.95 Automatic Execution
 14:16:09 - 29-Apr-26
Buy* 1 $389.95 Automatic Execution
 14:16:09 - 29-Apr-26
Buy* 10 $389.95 Automatic Execution
 14:16:09 - 29-Apr-26
Buy* 21 $389.95 Automatic Execution
 14:16:09 - 29-Apr-26
Buy* 5 $389.95 Automatic Execution
 14:16:09 - 29-Apr-26
Buy* 3 $389.66 Automatic Execution
 14:15:57 - 29-Apr-26
Buy* 1 $389.85 Automatic Execution
 14:15:50 - 29-Apr-26
Buy* 1 $389.92 Automatic Execution
 14:15:49 - 29-Apr-26
Buy* 3 $389.92 Automatic Execution
 14:15:43 - 29-Apr-26
Buy* 10 $389.75 Automatic Execution
 14:15:28 - 29-Apr-26
Sell* 5 $389.74 Automatic Execution
 14:15:28 - 29-Apr-26
Sell* 6 $389.75 Automatic Execution
 14:15:28 - 29-Apr-26
Buy* 6 $389.75 Automatic Execution
 14:15:28 - 29-Apr-26
Buy* 20 $389.93 Automatic Execution
 14:15:28 - 29-Apr-26
Buy* 20 $389.93 Automatic Execution
 14:15:28 - 29-Apr-26
Buy* 20 $389.92 Automatic Execution
 14:15:28 - 29-Apr-26
Buy* 40 $389.92 Automatic Execution
 14:15:28 - 29-Apr-26
Buy* 40 $389.92 Automatic Execution
 14:15:27 - 29-Apr-26
Buy* 20 $390.76 Automatic Execution
 13:59:08 - 29-Apr-26
Buy* 40 $390.75 Automatic Execution
 13:59:08 - 29-Apr-26
Buy* 1 $390.71 Automatic Execution
 13:59:08 - 29-Apr-26
Buy* 2 $390.71 Automatic Execution
 13:59:08 - 29-Apr-26
Buy* 5 $390.71 Automatic Execution
 13:59:08 - 29-Apr-26
Sell* 1 $390.635 Automatic Execution
 13:59:08 - 29-Apr-26
Buy* 1 $390.68 Automatic Execution
 13:59:06 - 29-Apr-26
Buy* 1 $390.66 Automatic Execution
 13:59:05 - 29-Apr-26
Buy* 1 $390.66 Automatic Execution
 13:59:05 - 29-Apr-26
Sell* 4 $390.58 Automatic Execution
 13:59:01 - 29-Apr-26
Unknown* 1 $390.615 Automatic Execution
 13:59:01 - 29-Apr-26
Sell* 5 $390.48 Automatic Execution
 13:58:59 - 29-Apr-26
Buy* 30 $390.53 Automatic Execution
 13:58:32 - 29-Apr-26
Buy* 36 $390.53 Automatic Execution
 13:58:32 - 29-Apr-26
Buy* 104 $390.53 Automatic Execution
 13:58:32 - 29-Apr-26
Buy* 73 $390.53 Automatic Execution
 13:58:32 - 29-Apr-26
Buy* 85 $390.53 Automatic Execution
 13:58:32 - 29-Apr-26
Buy* 1 $390.53 Automatic Execution
 13:58:32 - 29-Apr-26
Buy* 1 $390.44 Automatic Execution
 13:58:30 - 29-Apr-26
Buy* 40 $390.53 Automatic Execution
 13:58:30 - 29-Apr-26
Buy* 2 $390.53 Automatic Execution
 13:58:30 - 29-Apr-26
Sell* 2 $390.37 Automatic Execution
 13:58:28 - 29-Apr-26
Sell* 2 $390.34 Automatic Execution
 13:58:28 - 29-Apr-26
Sell* 7 $390.34 Automatic Execution
 13:58:27 - 29-Apr-26
Sell* 5 $390.34 Automatic Execution
 13:58:27 - 29-Apr-26
Buy* 11 $390.46 Automatic Execution
 13:58:20 - 29-Apr-26
Sell* 6 $390.34 Automatic Execution
 13:58:07 - 29-Apr-26
Buy* 1 $390.43 Automatic Execution
 13:57:52 - 29-Apr-26
Sell* 12 $390.45 Automatic Execution
 13:57:44 - 29-Apr-26
Sell* 12 $390.45 Automatic Execution
 13:57:44 - 29-Apr-26
Buy* 1 $390.77 Automatic Execution
 13:57:12 - 29-Apr-26
Sell* 6 $390.55 Automatic Execution
 13:56:57 - 29-Apr-26
Unknown* 1 $390.655 Automatic Execution
 13:56:50 - 29-Apr-26
Buy* 4 $390.74 Automatic Execution
 13:56:30 - 29-Apr-26
Buy* 8 $390.73 Automatic Execution
 13:56:30 - 29-Apr-26
Buy* 6 $390.73 Automatic Execution
 13:56:30 - 29-Apr-26
Buy* 3 $390.73 Automatic Execution
 13:56:30 - 29-Apr-26
Buy* 1 $390.73 Automatic Execution
 13:56:30 - 29-Apr-26
Buy* 5 $390.73 Automatic Execution
 13:56:30 - 29-Apr-26
Buy* 97 $390.595 Automatic Execution
 13:56:30 - 29-Apr-26
Buy* 1 $390.59 Automatic Execution
 13:56:22 - 29-Apr-26
Sell* 20 $390.47 Automatic Execution
 13:56:06 - 29-Apr-26
Buy* 1 $390.565 Automatic Execution
 13:55:50 - 29-Apr-26
Sell* 3 $390.58 Automatic Execution
 13:55:15 - 29-Apr-26
Sell* 37 $390.53 Automatic Execution
 13:55:15 - 29-Apr-26
Sell* 40 $390.52 Automatic Execution
 13:55:15 - 29-Apr-26
Sell* 40 $390.52 Automatic Execution
 13:55:15 - 29-Apr-26
Buy* 40 $390.63 Automatic Execution
 13:55:15 - 29-Apr-26
Sell* 40 $390.51 Automatic Execution
 13:55:15 - 29-Apr-26
Sell* 1 $390.54 Automatic Execution
 13:55:15 - 29-Apr-26
Sell* 7 $390.54 Automatic Execution
 13:55:15 - 29-Apr-26
Sell* 20 $390.63 Automatic Execution
 13:55:04 - 29-Apr-26
Buy* 1 $390.71 Automatic Execution
 13:54:48 - 29-Apr-26
Sell* 15 $390.55 Automatic Execution
 13:54:28 - 29-Apr-26
Sell* 19 $390.55 Automatic Execution
 13:54:28 - 29-Apr-26
Buy* 6 $390.705 Automatic Execution
 13:54:23 - 29-Apr-26
Buy* 6 $390.705 Automatic Execution
 13:54:23 - 29-Apr-26
Buy* 1 $390.705 Automatic Execution
 13:54:23 - 29-Apr-26
Buy* 1 $390.705 Automatic Execution
 13:54:23 - 29-Apr-26
Buy* 19 $390.705 Automatic Execution
 13:54:23 - 29-Apr-26
Buy* 6 $390.705 Automatic Execution
 13:54:23 - 29-Apr-26
Sell* 1 $390.65 Automatic Execution
 13:54:20 - 29-Apr-26
Sell* 22 $390.79 Automatic Execution
 13:54:13 - 29-Apr-26
Sell* 1 $390.78 Automatic Execution
 13:54:08 - 29-Apr-26
Sell* 4 $390.78 Automatic Execution
 13:54:08 - 29-Apr-26
Sell* 1 $390.78 Automatic Execution
 13:54:08 - 29-Apr-26
Sell* 10 $390.80 Automatic Execution
 13:53:54 - 29-Apr-26
Sell* 20 $390.84 Automatic Execution
 13:53:54 - 29-Apr-26
Sell* 30 $390.85 Automatic Execution
 13:53:50 - 29-Apr-26
Sell* 2 $390.81 Automatic Execution
 13:53:50 - 29-Apr-26
Sell* 1 $390.91 Automatic Execution
 13:53:48 - 29-Apr-26
Sell* 2 $390.91 Automatic Execution
 13:53:48 - 29-Apr-26
Sell* 1 $390.99 Automatic Execution
 13:53:39 - 29-Apr-26
Sell* 1 $390.98 Automatic Execution
 13:53:34 - 29-Apr-26
Sell* 1 $391.00 Automatic Execution
 13:53:32 - 29-Apr-26
Sell* 1 $391.01 Automatic Execution
 13:53:16 - 29-Apr-26
Sell* 1 $390.99 Automatic Execution
 13:53:16 - 29-Apr-26
Buy* 3 $391.18 Automatic Execution
 13:53:05 - 29-Apr-26
Unknown* 1 $391.135 Automatic Execution
 13:53:05 - 29-Apr-26
Sell* 1 $391.21 Automatic Execution
 13:53:03 - 29-Apr-26
Sell* 1 $391.31 Automatic Execution
 13:53:02 - 29-Apr-26
Buy* 2 $391.51 Automatic Execution
 13:52:28 - 29-Apr-26
Buy* 1 $391.51 Automatic Execution
 13:52:28 - 29-Apr-26
Sell* 4 $391.42 Automatic Execution
 13:52:12 - 29-Apr-26
Buy* 31 $391.51 Automatic Execution
 13:52:07 - 29-Apr-26
Buy* 19 $391.49 Automatic Execution
 13:52:07 - 29-Apr-26
Buy* 50 $391.48 Automatic Execution
 13:52:07 - 29-Apr-26
Sell* 4 $391.31 Automatic Execution
 13:52:06 - 29-Apr-26
Sell* 10 $391.46 Automatic Execution
 13:52:06 - 29-Apr-26
Buy* 10 $391.47 Automatic Execution
 13:51:15 - 29-Apr-26
Buy* 1 $391.47 Automatic Execution
 13:51:15 - 29-Apr-26
Buy* 1 $391.47 Automatic Execution
 13:51:15 - 29-Apr-26
Buy* 9 $391.47 Automatic Execution
 13:51:15 - 29-Apr-26
Buy* 33 $391.47 Automatic Execution
 13:51:15 - 29-Apr-26
Buy* 1 $391.47 Automatic Execution
 13:51:15 - 29-Apr-26
Buy* 6 $391.47 Automatic Execution
 13:51:15 - 29-Apr-26
Buy* 13 $391.47 Automatic Execution
 13:51:15 - 29-Apr-26
Buy* 1 $391.47 Automatic Execution
 13:51:15 - 29-Apr-26
Buy* 1 $391.295 Automatic Execution
 13:51:00 - 29-Apr-26
Buy* 24 $391.40 Automatic Execution
 13:50:51 - 29-Apr-26
Buy* 14 $391.41 Automatic Execution
 13:50:26 - 29-Apr-26
Buy* 16 $391.35 Automatic Execution
 13:50:26 - 29-Apr-26
Buy* 24 $391.35 Automatic Execution
 13:50:26 - 29-Apr-26
Buy* 2 $391.31 Automatic Execution
 13:50:26 - 29-Apr-26
Buy* 40 $391.30 Automatic Execution
 13:50:26 - 29-Apr-26
Buy* 1 $391.30 Automatic Execution
 13:50:26 - 29-Apr-26
Sell* 1 $391.035 Automatic Execution
 13:50:11 - 29-Apr-26
Buy* 1 $391.21 Automatic Execution
 13:50:04 - 29-Apr-26
Sell* 1 $391.04 Automatic Execution
 13:50:00 - 29-Apr-26
Sell* 3 $390.86 Automatic Execution
 13:49:45 - 29-Apr-26
Sell* 22 $391.08 Automatic Execution
 13:49:35 - 29-Apr-26
Sell* 4 $391.08 Automatic Execution
 13:49:19 - 29-Apr-26
Unknown* 1 $391.07 Automatic Execution
 13:49:16 - 29-Apr-26
Sell* 20 $390.97 Automatic Execution
 13:48:47 - 29-Apr-26
Sell* 1 $391.02 Automatic Execution
 13:48:47 - 29-Apr-26
Sell* 25 $391.05 Automatic Execution
 13:48:47 - 29-Apr-26
Sell* 13 $391.15 Automatic Execution
 13:48:45 - 29-Apr-26
Sell* 20 $391.15 Automatic Execution
 13:48:45 - 29-Apr-26
Sell* 100 $391.20 Automatic Execution
 13:48:45 - 29-Apr-26
Sell* 33 $391.20 Automatic Execution
 13:48:45 - 29-Apr-26
Sell* 34 $391.20 Automatic Execution
 13:48:45 - 29-Apr-26
Buy* 100 $391.22 Automatic Execution
 13:48:45 - 29-Apr-26
Sell* 99 $391.12 Automatic Execution
 13:48:45 - 29-Apr-26
Sell* 1 $391.12 Automatic Execution
 13:48:45 - 29-Apr-26
Buy* 99 $391.18 Automatic Execution
 13:48:45 - 29-Apr-26
Buy* 1 $391.18 Automatic Execution
 13:48:45 - 29-Apr-26
Sell* 5 $391.08 Automatic Execution
 13:48:45 - 29-Apr-26
Sell* 3 $391.08 Automatic Execution
 13:48:45 - 29-Apr-26
Sell* 2 $391.09 Automatic Execution
 13:48:45 - 29-Apr-26
Sell* 7 $391.08 Automatic Execution
 13:48:45 - 29-Apr-26
Sell* 5 $391.09 Automatic Execution
 13:48:45 - 29-Apr-26
Sell* 19 $391.15 Automatic Execution
 13:48:45 - 29-Apr-26
Sell* 20 $391.23 Automatic Execution
 13:48:45 - 29-Apr-26
Sell* 3 $391.24 Automatic Execution
 13:48:45 - 29-Apr-26
Sell* 1 $391.24 Automatic Execution
 13:48:45 - 29-Apr-26
Sell* 1 $391.24 Automatic Execution
 13:48:45 - 29-Apr-26
Sell* 64 $391.26 Automatic Execution
 13:48:45 - 29-Apr-26
Sell* 3 $391.26 Automatic Execution
 13:48:45 - 29-Apr-26
Sell* 98 $391.26 Automatic Execution
 13:48:45 - 29-Apr-26
Buy* 31 $391.42 Automatic Execution
 13:48:45 - 29-Apr-26
Buy* 12 $391.42 Automatic Execution
 13:48:45 - 29-Apr-26
Buy* 24 $391.42 Automatic Execution
 13:48:45 - 29-Apr-26
Buy* 31 $391.42 Automatic Execution
 13:48:45 - 29-Apr-26
Sell* 50 $391.37 Automatic Execution
 13:48:45 - 29-Apr-26
Sell* 19 $391.35 Automatic Execution
 13:48:45 - 29-Apr-26
Sell* 31 $391.35 Automatic Execution
 13:48:45 - 29-Apr-26
Sell* 50 $391.28 Automatic Execution
 13:48:45 - 29-Apr-26
Sell* 50 $391.31 Automatic Execution
 13:48:45 - 29-Apr-26
Sell* 100 $391.26 Automatic Execution
 13:48:45 - 29-Apr-26
Buy* 1 $391.58 Automatic Execution
 13:48:27 - 29-Apr-26
Buy* 20 $391.57 Automatic Execution
 13:48:27 - 29-Apr-26
Buy* 1 $391.53 Automatic Execution
 13:48:27 - 29-Apr-26
Buy* 1 $391.53 Automatic Execution
 13:48:27 - 29-Apr-26
Buy* 30 $391.46 Automatic Execution
 13:48:27 - 29-Apr-26
Buy* 6 $391.39 Automatic Execution
 13:48:26 - 29-Apr-26
Buy* 44 $391.37 Automatic Execution
 13:48:25 - 29-Apr-26
Buy* 4 $391.39 Automatic Execution
 13:48:25 - 29-Apr-26
Buy* 16 $391.38 Automatic Execution
 13:48:25 - 29-Apr-26
Buy* 8 $391.38 Automatic Execution
 13:48:25 - 29-Apr-26
Buy* 76 $391.38 Automatic Execution
 13:48:25 - 29-Apr-26
Buy* 1 $391.38 Automatic Execution
 13:48:25 - 29-Apr-26
Buy* 10 $391.38 Automatic Execution
 13:48:25 - 29-Apr-26
Buy* 3 $391.35 Automatic Execution
 13:48:25 - 29-Apr-26
Buy* 6 $391.24 Automatic Execution
 13:48:25 - 29-Apr-26
Buy* 1 $391.24 Automatic Execution
 13:48:25 - 29-Apr-26
Buy* 1 $391.24 Automatic Execution
 13:48:25 - 29-Apr-26
Buy* 3 $391.34 Automatic Execution
 13:47:31 - 29-Apr-26
Buy* 3 $391.34 Automatic Execution
 13:47:31 - 29-Apr-26
Buy* 3 $391.33 Automatic Execution
 13:47:30 - 29-Apr-26
Buy* 4 $391.32 Automatic Execution
 13:47:30 - 29-Apr-26
Buy* 4 $391.31 Automatic Execution
 13:47:30 - 29-Apr-26
Buy* 12 $391.31 Automatic Execution
 13:47:30 - 29-Apr-26
Buy* 12 $391.31 Automatic Execution
 13:47:30 - 29-Apr-26
Buy* 12 $391.31 Automatic Execution
 13:47:30 - 29-Apr-26
Buy* 1 $391.165 Automatic Execution
 13:47:30 - 29-Apr-26
Buy* 1 $391.165 Automatic Execution
 13:47:30 - 29-Apr-26
Buy* 1 $391.165 Automatic Execution
 13:47:30 - 29-Apr-26
Sell* 34 $390.96 Automatic Execution
 13:47:11 - 29-Apr-26
Sell* 1 $390.96 Automatic Execution
 13:46:53 - 29-Apr-26
Sell* 2 $391.01 Automatic Execution
 13:46:35 - 29-Apr-26
Sell* 15 $390.95 Automatic Execution
 13:45:59 - 29-Apr-26
Sell* 20 $390.95 Automatic Execution
 13:45:59 - 29-Apr-26
Sell* 3 $390.95 Automatic Execution
 13:45:59 - 29-Apr-26
Sell* 2 $390.95 Automatic Execution
 13:45:59 - 29-Apr-26
Sell* 17 $390.95 Automatic Execution
 13:45:59 - 29-Apr-26
Sell* 1 $390.95 Automatic Execution
 13:45:59 - 29-Apr-26
Sell* 7 $391.11 Automatic Execution
 13:28:59 - 29-Apr-26
Sell* 3 $391.13 Automatic Execution
 13:28:59 - 29-Apr-26
Sell* 1 $391.12 Automatic Execution
 13:28:59 - 29-Apr-26
Sell* 10 $391.16 Automatic Execution
 13:28:59 - 29-Apr-26
Sell* 10 $391.11 Automatic Execution
 13:28:59 - 29-Apr-26
Buy* 10 $391.27 Automatic Execution
 13:28:05 - 29-Apr-26
Unknown* 1 $391.08 Automatic Execution
 13:28:01 - 29-Apr-26
Sell* 1 $391.075 Automatic Execution
 13:27:52 - 29-Apr-26
Sell* 1 $390.89 Automatic Execution
 13:27:23 - 29-Apr-26
Sell* 1 $390.90 Automatic Execution
 13:27:22 - 29-Apr-26
Buy* 1 $391.22 Automatic Execution
 13:26:52 - 29-Apr-26
Sell* 15 $391.045 Automatic Execution
 13:26:31 - 29-Apr-26
Sell* 25 $391.045 Automatic Execution
 13:26:31 - 29-Apr-26
Buy* 10 $391.12 Automatic Execution
 13:26:21 - 29-Apr-26
Sell* 1 $390.985 Automatic Execution
 13:26:21 - 29-Apr-26
Buy* 10 $391.12 Automatic Execution
 13:26:21 - 29-Apr-26
Buy* 10 $391.03 Automatic Execution
 13:25:56 - 29-Apr-26
Buy* 10 $391.03 Automatic Execution
 13:25:56 - 29-Apr-26
Buy* 100 $391.03 Automatic Execution
 13:25:56 - 29-Apr-26
Buy* 1 $390.835 Automatic Execution
 13:25:40 - 29-Apr-26
Buy* 1 $390.835 Automatic Execution
 13:25:40 - 29-Apr-26
Buy* 1 $390.835 Automatic Execution
 13:25:40 - 29-Apr-26
Buy* 4 $390.76 Automatic Execution
 13:25:10 - 29-Apr-26
Sell* 683 $390.80 Automatic Execution
 13:25:08 - 29-Apr-26
Buy* 120 $390.80 Automatic Execution
 13:25:08 - 29-Apr-26
Buy* 21 $390.80 Automatic Execution
 13:25:08 - 29-Apr-26
Buy* 176 $390.80 Automatic Execution
 13:25:08 - 29-Apr-26
Sell* 9 $390.75 Automatic Execution
 13:25:05 - 29-Apr-26
Sell* 30 $390.77 Automatic Execution
 13:24:55 - 29-Apr-26
Sell* 30 $390.78 Automatic Execution
 13:24:54 - 29-Apr-26
Sell* 1 $390.77 Automatic Execution
 13:24:35 - 29-Apr-26
Buy* 1 $391.01 Automatic Execution
 13:24:32 - 29-Apr-26
Sell* 25 $390.955 Automatic Execution
 13:24:13 - 29-Apr-26
Sell* 6 $390.955 Automatic Execution
 13:24:13 - 29-Apr-26
Buy* 10 $390.90 Automatic Execution
 13:23:28 - 29-Apr-26
Unknown* 10 $390.90 Automatic Execution
 13:23:28 - 29-Apr-26
Buy* 10 $390.88 Automatic Execution
 13:23:28 - 29-Apr-26
Sell* 1 $390.71 Automatic Execution
 13:23:26 - 29-Apr-26
Buy* 10 $390.70 Automatic Execution
 13:23:15 - 29-Apr-26
Sell* 30 $390.51 Automatic Execution
 13:22:59 - 29-Apr-26
Unknown* 1 $390.60 Automatic Execution
 13:22:54 - 29-Apr-26
Buy* 11 $390.70 Automatic Execution
 13:22:48 - 29-Apr-26
Buy* 10 $390.70 Automatic Execution
 13:22:48 - 29-Apr-26
Buy* 19 $390.68 Automatic Execution
 13:22:48 - 29-Apr-26
Unknown* 40 $390.565 Automatic Execution
 13:22:43 - 29-Apr-26
Unknown* 1 $390.565 Automatic Execution
 13:22:43 - 29-Apr-26
Unknown* 1 $390.565 Automatic Execution
 13:22:43 - 29-Apr-26
Unknown* 1 $390.565 Automatic Execution
 13:22:43 - 29-Apr-26
Buy* 19 $390.60 Automatic Execution
 13:22:43 - 29-Apr-26
Unknown* 10 $390.565 Automatic Execution
 13:22:43 - 29-Apr-26
Unknown* 15 $390.565 Automatic Execution
 13:22:43 - 29-Apr-26
Unknown* 25 $390.565 Automatic Execution
 13:22:43 - 29-Apr-26
Sell* 1 $390.52 Automatic Execution
 13:22:40 - 29-Apr-26
Sell* 1 $390.52 Automatic Execution
 13:22:40 - 29-Apr-26
Buy* 12 $390.52 Automatic Execution
 13:22:40 - 29-Apr-26
Buy* 4 $390.55 Automatic Execution
 13:22:40 - 29-Apr-26
Sell* 40 $390.55 Automatic Execution
 13:22:40 - 29-Apr-26
Buy* 52 $390.76 Automatic Execution
 13:22:34 - 29-Apr-26
Sell* 6 $390.64 Automatic Execution
 13:21:52 - 29-Apr-26
Sell* 4 $390.64 Automatic Execution
 13:21:43 - 29-Apr-26
Sell* 4 $390.69 Automatic Execution
 13:21:25 - 29-Apr-26
Sell* 8 $390.83 Automatic Execution
 13:21:17 - 29-Apr-26
Buy* 3 $390.92 Automatic Execution
 13:21:15 - 29-Apr-26
Sell* 4 $390.72 Automatic Execution
 13:21:06 - 29-Apr-26
Buy* 10 $390.96 Automatic Execution
 13:20:03 - 29-Apr-26
Buy* 29 $391.11 Automatic Execution
 13:20:03 - 29-Apr-26
Buy* 1 $391.11 Automatic Execution
 13:20:03 - 29-Apr-26
Buy* 30 $391.01 Automatic Execution
 13:20:03 - 29-Apr-26
Buy* 4 $391.13 Automatic Execution
 13:20:03 - 29-Apr-26
Buy* 10 $390.96 Automatic Execution
 13:20:02 - 29-Apr-26
Buy* 1 $390.96 Automatic Execution
 13:20:02 - 29-Apr-26
Buy* 9 $390.96 Automatic Execution
 13:20:02 - 29-Apr-26
Buy* 9 $390.96 Automatic Execution
 13:20:02 - 29-Apr-26
Buy* 1 $390.96 Automatic Execution
 13:20:02 - 29-Apr-26
Buy* 12 $390.96 Automatic Execution
 13:20:02 - 29-Apr-26
Buy* 10 $390.96 Automatic Execution
 13:20:02 - 29-Apr-26
Buy* 11 $390.96 Automatic Execution
 13:20:02 - 29-Apr-26
Buy* 10 $390.96 Automatic Execution
 13:20:02 - 29-Apr-26
Buy* 41 $390.96 Automatic Execution
 13:20:02 - 29-Apr-26
Buy* 15 $390.96 Automatic Execution
 13:20:02 - 29-Apr-26
Buy* 13 $390.96 Automatic Execution
 13:20:02 - 29-Apr-26
Buy* 11 $390.96 Automatic Execution
 13:20:02 - 29-Apr-26
Buy* 10 $390.96 Automatic Execution
 13:20:02 - 29-Apr-26
Buy* 19 $390.94 Automatic Execution
 13:20:02 - 29-Apr-26
Buy* 11 $390.96 Automatic Execution
 13:20:01 - 29-Apr-26
Buy* 100 $390.95 Automatic Execution
 13:20:01 - 29-Apr-26
Buy* 4 $390.96 Automatic Execution
 13:20:01 - 29-Apr-26
Buy* 1 $390.96 Automatic Execution
 13:20:01 - 29-Apr-26
Sell* 10 $390.81 Automatic Execution
 13:19:57 - 29-Apr-26
Sell* 1 $390.955 Automatic Execution
 13:19:32 - 29-Apr-26
Buy* 10 $391.00 Automatic Execution
 13:19:28 - 29-Apr-26
Buy* 10 $391.00 Automatic Execution
 13:19:28 - 29-Apr-26
Buy* 10 $391.00 Automatic Execution
 13:19:28 - 29-Apr-26
Buy* 64 $391.00 Automatic Execution
 13:19:28 - 29-Apr-26
Buy* 16 $391.00 Automatic Execution
 13:19:28 - 29-Apr-26
Sell* 2 $390.73 Automatic Execution
 13:19:02 - 29-Apr-26
Unknown* 2 $390.845 Automatic Execution
 13:18:52 - 29-Apr-26
Sell* 2 $390.84 Automatic Execution
 13:18:51 - 29-Apr-26
Buy* 1 $390.85 Automatic Execution
 13:18:29 - 29-Apr-26
Buy* 1 $390.92 Automatic Execution
 13:18:23 - 29-Apr-26
Sell* 10 $390.82 Automatic Execution
 13:17:52 - 29-Apr-26
Sell* 3 $390.81 Automatic Execution
 13:17:52 - 29-Apr-26
Sell* 3 $390.82 Automatic Execution
 13:17:52 - 29-Apr-26
Sell* 3 $390.82 Automatic Execution
 13:17:52 - 29-Apr-26
Sell* 4 $390.82 Automatic Execution
 13:17:52 - 29-Apr-26
Sell* 10 $390.82 Automatic Execution
 13:17:52 - 29-Apr-26
Sell* 10 $390.82 Automatic Execution
 13:17:52 - 29-Apr-26
Buy* 1 $390.95 Automatic Execution
 13:17:45 - 29-Apr-26
Buy* 1 $390.91 Automatic Execution
 13:17:25 - 29-Apr-26
Buy* 1 $390.91 Automatic Execution
 13:17:25 - 29-Apr-26
Buy* 1 $390.91 Automatic Execution
 13:17:25 - 29-Apr-26
Sell* 2 $390.82 Automatic Execution
 13:17:08 - 29-Apr-26
Sell* 4 $390.82 Automatic Execution
 13:17:08 - 29-Apr-26
Sell* 1 $390.82 Automatic Execution
 13:17:08 - 29-Apr-26
Unknown* 10 $390.97 Automatic Execution
 13:17:00 - 29-Apr-26
Sell* 40 $390.82 Automatic Execution
 13:16:03 - 29-Apr-26
Sell* 25 $390.94 Automatic Execution
 13:15:54 - 29-Apr-26
Buy* 10 $391.07 Automatic Execution
 13:15:53 - 29-Apr-26
Buy* 3 $391.07 Automatic Execution
 13:15:53 - 29-Apr-26
Buy* 7 $391.07 Automatic Execution
 13:15:53 - 29-Apr-26
Buy* 32 $391.07 Automatic Execution
 13:15:53 - 29-Apr-26
Buy* 10 $391.07 Automatic Execution
 13:15:53 - 29-Apr-26
Sell* 2 $392.90 Automatic Execution
 12:59:04 - 29-Apr-26
Sell* 9 $392.90 Automatic Execution
 12:59:04 - 29-Apr-26
Buy* 2 $393.06 Automatic Execution
 12:57:04 - 29-Apr-26
Buy* 4 $393.06 Automatic Execution
 12:57:04 - 29-Apr-26
Sell* 4 $393.06 Automatic Execution
 12:57:04 - 29-Apr-26
Sell* 4 $393.06 Automatic Execution
 12:57:04 - 29-Apr-26
Buy* 3 $393.05 Automatic Execution
 12:57:04 - 29-Apr-26
Buy* 60 $393.08 Automatic Execution
 12:57:04 - 29-Apr-26
Buy* 50 $393.08 Automatic Execution
 12:57:04 - 29-Apr-26
Sell* 3 $393.01 Automatic Execution
 12:57:04 - 29-Apr-26
Sell* 2 $392.94 Automatic Execution
 12:57:04 - 29-Apr-26
Sell* 18 $393.02 Automatic Execution
 12:56:51 - 29-Apr-26
Sell* 10 $393.31 Automatic Execution
 12:56:29 - 29-Apr-26
Sell* 1 $393.30 Automatic Execution
 12:56:29 - 29-Apr-26
Sell* 18 $393.43 Automatic Execution
 12:56:26 - 29-Apr-26
Sell* 9 $393.49 Automatic Execution
 12:56:26 - 29-Apr-26
Sell* 1 $393.43 Automatic Execution
 12:56:26 - 29-Apr-26
Buy* 3 $393.49 Automatic Execution
 12:56:26 - 29-Apr-26
Sell* 30 $393.66 Automatic Execution
 12:56:05 - 29-Apr-26
Sell* 1 $393.68 Automatic Execution
 12:56:05 - 29-Apr-26
Buy* 15 $393.90 Automatic Execution
 12:55:21 - 29-Apr-26
Buy* 25 $393.90 Automatic Execution
 12:55:21 - 29-Apr-26
Buy* 8 $393.86 Automatic Execution
 12:55:20 - 29-Apr-26
Buy* 1 $393.85 Automatic Execution
 12:55:20 - 29-Apr-26
Buy* 1 $393.85 Automatic Execution
 12:55:20 - 29-Apr-26
Buy* 32 $393.84 Automatic Execution
 12:55:20 - 29-Apr-26
Buy* 8 $393.84 Automatic Execution
 12:55:20 - 29-Apr-26
Buy* 20 $393.83 Automatic Execution
 12:55:20 - 29-Apr-26
Unknown* 13 $393.65 Automatic Execution
 12:54:56 - 29-Apr-26
Unknown* 1 $393.65 Automatic Execution
 12:54:55 - 29-Apr-26
Buy* 2 $393.80 Automatic Execution
 12:54:31 - 29-Apr-26
Sell* 2 $393.53 Automatic Execution
 12:54:16 - 29-Apr-26
Sell* 1 $393.53 Automatic Execution
 12:54:07 - 29-Apr-26
Buy* 10 $393.61 Automatic Execution
 12:54:04 - 29-Apr-26
Sell* 3 $393.42 Automatic Execution
 12:53:59 - 29-Apr-26
Sell* 20 $393.42 Automatic Execution
 12:53:59 - 29-Apr-26
Sell* 40 $393.72 Automatic Execution
 12:53:19 - 29-Apr-26
Buy* 4 $393.79 Automatic Execution
 12:53:19 - 29-Apr-26
Sell* 10 $393.60 Automatic Execution
 12:53:05 - 29-Apr-26
Sell* 10 $393.60 Automatic Execution
 12:53:05 - 29-Apr-26
Sell* 2 $393.62 Automatic Execution
 12:53:05 - 29-Apr-26
Unknown* 1 $393.605 Automatic Execution
 12:52:50 - 29-Apr-26
Sell* 1 $393.605 Automatic Execution
 12:52:07 - 29-Apr-26
Sell* 25 $393.60 Automatic Execution
 12:50:58 - 29-Apr-26
Sell* 1 $393.60 Automatic Execution
 12:50:56 - 29-Apr-26
Sell* 19 $393.60 Automatic Execution
 12:50:26 - 29-Apr-26
Sell* 20 $393.60 Automatic Execution
 12:50:26 - 29-Apr-26
Sell* 1 $393.60 Automatic Execution
 12:50:22 - 29-Apr-26
Sell* 13 $393.60 Automatic Execution
 12:50:22 - 29-Apr-26
Sell* 20 $393.60 Automatic Execution
 12:50:21 - 29-Apr-26
Sell* 19 $393.60 Automatic Execution
 12:50:21 - 29-Apr-26
Buy* 3 $393.62 Automatic Execution
 12:50:11 - 29-Apr-26
Buy* 2 $393.62 Automatic Execution
 12:50:11 - 29-Apr-26
Buy* 10 $393.62 Automatic Execution
 12:50:11 - 29-Apr-26
Sell* 2 $393.44 Automatic Execution
 12:50:03 - 29-Apr-26
Sell* 1 $393.43 Automatic Execution
 12:50:03 - 29-Apr-26
Sell* 1 $393.43 Automatic Execution
 12:50:01 - 29-Apr-26
Sell* 6 $393.44 Automatic Execution
 12:50:01 - 29-Apr-26
Sell* 9 $393.59 Automatic Execution
 12:50:00 - 29-Apr-26
Sell* 1 $393.58 Automatic Execution
 12:50:00 - 29-Apr-26
Sell* 1 $393.60 Automatic Execution
 12:50:00 - 29-Apr-26
Sell* 1 $393.60 Automatic Execution
 12:49:52 - 29-Apr-26
Sell* 2 $393.61 Automatic Execution
 12:49:44 - 29-Apr-26
Sell* 4 $393.60 Automatic Execution
 12:49:44 - 29-Apr-26
Sell* 1 $393.57 Automatic Execution
 12:49:33 - 29-Apr-26
Sell* 1 $393.59 Automatic Execution
 12:49:33 - 29-Apr-26
Sell* 1 $393.68 Automatic Execution
 12:49:24 - 29-Apr-26
Buy* 1 $393.79 Automatic Execution
 12:49:19 - 29-Apr-26
Sell* 22 $393.64 Automatic Execution
 12:49:05 - 29-Apr-26
Sell* 1 $393.675 Automatic Execution
 12:48:58 - 29-Apr-26
Buy* 1 $393.75 Automatic Execution
 12:48:14 - 29-Apr-26
Buy* 120 $393.75 Automatic Execution
 12:48:14 - 29-Apr-26
Buy* 4 $393.70 Automatic Execution
 12:48:07 - 29-Apr-26
Buy* 14 $393.69 Automatic Execution
 12:48:07 - 29-Apr-26
Buy* 4 $393.69 Automatic Execution
 12:48:07 - 29-Apr-26
Buy* 5 $393.69 Automatic Execution
 12:48:07 - 29-Apr-26
Sell* 1 $393.48 Automatic Execution
 12:48:07 - 29-Apr-26
Buy* 1 $393.61 Automatic Execution
 12:48:07 - 29-Apr-26
Buy* 4 $393.61 Automatic Execution
 12:48:07 - 29-Apr-26
Sell* 1 $393.46 Automatic Execution
 12:48:04 - 29-Apr-26
Sell* 6 $393.46 Automatic Execution
 12:48:04 - 29-Apr-26
Sell* 10 $393.50 Automatic Execution
 12:48:04 - 29-Apr-26
Buy* 2 $393.47 Automatic Execution
 12:47:47 - 29-Apr-26
Sell* 1 $393.25 Automatic Execution
 12:47:47 - 29-Apr-26
Sell* 5 $393.39 Automatic Execution
 12:47:47 - 29-Apr-26
Sell* 7 $393.39 Automatic Execution
 12:47:47 - 29-Apr-26
Sell* 5 $393.42 Automatic Execution
 12:47:47 - 29-Apr-26
Sell* 12 $393.42 Automatic Execution
 12:47:47 - 29-Apr-26
Sell* 12 $393.43 Automatic Execution
 12:47:47 - 29-Apr-26
Sell* 14 $393.45 Automatic Execution
 12:47:35 - 29-Apr-26
Sell* 10 $393.53 Automatic Execution
 12:47:32 - 29-Apr-26
Buy* 10 $393.68 Automatic Execution
 12:47:32 - 29-Apr-26
Buy* 30 $393.67 Automatic Execution
 12:47:32 - 29-Apr-26
Sell* 1 $393.40 Automatic Execution
 12:46:58 - 29-Apr-26
Buy* 10 $393.53 Automatic Execution
 12:46:44 - 29-Apr-26
Buy* 1 $393.48 Automatic Execution
 12:46:44 - 29-Apr-26
Buy* 9 $393.48 Automatic Execution
 12:46:44 - 29-Apr-26
Unknown* 1 $393.305 Automatic Execution
 12:46:35 - 29-Apr-26
Sell* 1 $393.19 Automatic Execution
 12:46:28 - 29-Apr-26
Sell* 1 $393.345 Automatic Execution
 12:46:12 - 29-Apr-26
Buy* 2 $393.345 Automatic Execution
 12:46:03 - 29-Apr-26
Sell* 21 $393.14 Automatic Execution
 12:45:57 - 29-Apr-26
Sell* 1 $393.16 Automatic Execution
 12:45:57 - 29-Apr-26
Sell* 1 $393.17 Automatic Execution
 12:45:44 - 29-Apr-26
Sell* 10 $393.35 Automatic Execution
 12:45:34 - 29-Apr-26
Sell* 10 $393.35 Automatic Execution
 12:45:34 - 29-Apr-26
Sell* 7 $393.64 Automatic Execution
 12:27:18 - 29-Apr-26
Sell* 7 $393.59 Automatic Execution
 12:27:07 - 29-Apr-26
Sell* 10 $393.77 Automatic Execution
 12:27:04 - 29-Apr-26
Sell* 1 $393.75 Automatic Execution
 12:26:53 - 29-Apr-26
Sell* 13 $393.745 Automatic Execution
 12:26:39 - 29-Apr-26
Sell* 5 $393.745 Automatic Execution
 12:26:39 - 29-Apr-26
Sell* 1 $393.745 Automatic Execution
 12:26:34 - 29-Apr-26
Sell* 1 $393.745 Automatic Execution
 12:26:29 - 29-Apr-26
Sell* 5 $393.53 Automatic Execution
 12:26:13 - 29-Apr-26
Sell* 13 $393.54 Automatic Execution
 12:25:58 - 29-Apr-26
Sell* 15 $393.54 Automatic Execution
 12:25:58 - 29-Apr-26
Sell* 5 $393.51 Automatic Execution
 12:25:58 - 29-Apr-26
Sell* 1 $393.56 Automatic Execution
 12:25:49 - 29-Apr-26
Sell* 5 $393.59 Automatic Execution
 12:25:47 - 29-Apr-26
Sell* 4 $393.57 Automatic Execution
 12:25:47 - 29-Apr-26
Sell* 3 $393.65 Automatic Execution
 12:25:47 - 29-Apr-26
Sell* 15 $393.60 Automatic Execution
 12:25:32 - 29-Apr-26
Sell* 1 $393.61 Automatic Execution
 12:25:32 - 29-Apr-26
Sell* 1 $393.76 Automatic Execution
 12:25:26 - 29-Apr-26
Sell* 5 $393.59 Automatic Execution
 12:25:22 - 29-Apr-26
Sell* 4 $393.70 Automatic Execution
 12:25:22 - 29-Apr-26
Sell* 1 $393.755 Automatic Execution
 12:25:03 - 29-Apr-26
Sell* 1 $393.755 Automatic Execution
 12:25:03 - 29-Apr-26
Sell* 2 $393.70 Automatic Execution
 12:24:09 - 29-Apr-26
Sell* 3 $393.81 Automatic Execution
 12:24:02 - 29-Apr-26
Sell* 3 $393.775 Automatic Execution
 12:24:02 - 29-Apr-26
Sell* 4 $393.775 Automatic Execution
 12:24:02 - 29-Apr-26
Sell* 2 $393.83 Automatic Execution
 12:24:02 - 29-Apr-26
Sell* 12 $393.85 Automatic Execution
 12:24:02 - 29-Apr-26
Sell* 6 $393.85 Automatic Execution
 12:24:02 - 29-Apr-26
Sell* 2 $393.85 Automatic Execution
 12:24:02 - 29-Apr-26
Sell* 6 $393.85 Automatic Execution
 12:24:02 - 29-Apr-26
Sell* 14 $393.85 Automatic Execution
 12:24:02 - 29-Apr-26
Sell* 9 $393.85 Automatic Execution
 12:24:02 - 29-Apr-26
Sell* 31 $393.85 Automatic Execution
 12:24:02 - 29-Apr-26
Sell* 16 $393.86 Automatic Execution
 12:24:02 - 29-Apr-26
Buy* 3 $394.09 Automatic Execution
 12:23:45 - 29-Apr-26
Buy* 6 $393.96 Automatic Execution
 12:23:45 - 29-Apr-26
Buy* 4 $393.95 Automatic Execution
 12:23:44 - 29-Apr-26
Sell* 1 $393.795 Automatic Execution
 12:23:39 - 29-Apr-26
Sell* 1 $393.83 Automatic Execution
 12:23:10 - 29-Apr-26
Buy* 2 $393.90 Automatic Execution
 12:23:10 - 29-Apr-26
Buy* 40 $393.93 Automatic Execution
 12:23:10 - 29-Apr-26
Buy* 42 $393.92 Automatic Execution
 12:23:10 - 29-Apr-26
Buy* 1 $393.82 Automatic Execution
 12:23:10 - 29-Apr-26
Buy* 1 $393.82 Automatic Execution
 12:23:10 - 29-Apr-26
Buy* 1 $393.81 Automatic Execution
 12:23:10 - 29-Apr-26
Sell* 10 $393.72 Automatic Execution
 12:23:09 - 29-Apr-26
Buy* 7 $393.72 Automatic Execution
 12:23:09 - 29-Apr-26
Buy* 3 $393.72 Automatic Execution
 12:23:09 - 29-Apr-26
Buy* 7 $393.70 Automatic Execution
 12:23:09 - 29-Apr-26
Unknown* 1 $393.595 Automatic Execution
 12:23:07 - 29-Apr-26
Sell* 5 $393.51 Automatic Execution
 12:23:05 - 29-Apr-26
Sell* 1 $393.59 Automatic Execution
 12:22:55 - 29-Apr-26
Sell* 5 $393.61 Automatic Execution
 12:22:54 - 29-Apr-26
Sell* 4 $393.61 Automatic Execution
 12:22:36 - 29-Apr-26
Sell* 40 $393.61 Automatic Execution
 12:22:36 - 29-Apr-26
Sell* 14 $393.62 Automatic Execution
 12:22:36 - 29-Apr-26
Sell* 16 $393.62 Automatic Execution
 12:22:36 - 29-Apr-26
Buy* 2 $393.83 Automatic Execution
 12:22:21 - 29-Apr-26
Buy* 1 $393.83 Automatic Execution
 12:22:21 - 29-Apr-26
Buy* 1 $393.83 Automatic Execution
 12:22:21 - 29-Apr-26
Sell* 32 $393.60 Automatic Execution
 12:21:55 - 29-Apr-26
Sell* 31 $393.61 Automatic Execution
 12:21:44 - 29-Apr-26
Buy* 1 $393.95 Automatic Execution
 12:21:42 - 29-Apr-26
Sell* 31 $393.71 Automatic Execution
 12:21:29 - 29-Apr-26
Buy* 1 $393.95 Automatic Execution
 12:21:27 - 29-Apr-26
Sell* 32 $393.63 Automatic Execution
 12:21:16 - 29-Apr-26
Sell* 32 $393.72 Automatic Execution
 12:21:02 - 29-Apr-26
Sell* 32 $393.61 Automatic Execution
 12:20:48 - 29-Apr-26
Sell* 33 $393.825 Automatic Execution
 12:20:34 - 29-Apr-26
Sell* 1 $393.825 Automatic Execution
 12:20:32 - 29-Apr-26
Sell* 1 $393.825 Automatic Execution
 12:20:32 - 29-Apr-26
Sell* 1 $393.825 Automatic Execution
 12:20:32 - 29-Apr-26
Sell* 1 $393.825 Automatic Execution
 12:20:32 - 29-Apr-26
Sell* 1 $393.825 Automatic Execution
 12:20:32 - 29-Apr-26
Sell* 1 $393.825 Automatic Execution
 12:20:32 - 29-Apr-26
Sell* 1 $393.825 Automatic Execution
 12:20:32 - 29-Apr-26
Sell* 1 $393.72 Automatic Execution
 12:20:32 - 29-Apr-26
Sell* 1 $393.61 Automatic Execution
 12:20:24 - 29-Apr-26
Sell* 14 $393.60 Automatic Execution
 12:20:22 - 29-Apr-26
Sell* 19 $393.66 Automatic Execution
 12:20:22 - 29-Apr-26
Sell* 2 $393.60 Automatic Execution
 12:19:41 - 29-Apr-26
Buy* 40 $393.72 Automatic Execution
 12:19:41 - 29-Apr-26
Sell* 40 $393.59 Automatic Execution
 12:19:41 - 29-Apr-26
Sell* 40 $393.66 Automatic Execution
 12:19:38 - 29-Apr-26
Sell* 40 $393.66 Automatic Execution
 12:19:38 - 29-Apr-26
Sell* 40 $393.66 Automatic Execution
 12:19:38 - 29-Apr-26
Sell* 8 $393.64 Automatic Execution
 12:19:28 - 29-Apr-26
Buy* 1 $393.98 Automatic Execution
 12:19:05 - 29-Apr-26
Sell* 5 $393.69 Automatic Execution
 12:18:54 - 29-Apr-26
Sell* 7 $393.69 Automatic Execution
 12:18:54 - 29-Apr-26
Sell* 8 $393.69 Automatic Execution
 12:18:54 - 29-Apr-26
Sell* 4 $393.69 Automatic Execution
 12:18:53 - 29-Apr-26
Sell* 1 $393.64 Automatic Execution
 12:18:38 - 29-Apr-26
Sell* 5 $393.64 Automatic Execution
 12:18:35 - 29-Apr-26
Sell* 7 $393.58 Automatic Execution
 12:18:21 - 29-Apr-26
Sell* 4 $393.58 Automatic Execution
 12:17:55 - 29-Apr-26
Sell* 4 $393.58 Automatic Execution
 12:17:52 - 29-Apr-26
Sell* 1 $393.71 Automatic Execution
 12:17:42 - 29-Apr-26
Sell* 4 $393.58 Automatic Execution
 12:17:42 - 29-Apr-26
Sell* 3 $393.74 Automatic Execution
 12:17:28 - 29-Apr-26
Sell* 2 $393.74 Automatic Execution
 12:17:28 - 29-Apr-26
Sell* 9 $393.74 Automatic Execution
 12:17:28 - 29-Apr-26
Sell* 2 $393.74 Automatic Execution
 12:17:28 - 29-Apr-26
Sell* 1 $393.76 Automatic Execution
 12:17:28 - 29-Apr-26
Sell* 13 $393.75 Automatic Execution
 12:17:28 - 29-Apr-26
Sell* 1 $393.76 Automatic Execution
 12:17:28 - 29-Apr-26
Sell* 1 $393.77 Automatic Execution
 12:17:17 - 29-Apr-26
Sell* 21 $393.77 Automatic Execution
 12:17:17 - 29-Apr-26
Sell* 14 $393.89 Automatic Execution
 12:17:02 - 29-Apr-26
Sell* 6 $393.77 Automatic Execution
 12:17:02 - 29-Apr-26
Sell* 10 $393.95 Automatic Execution
 12:16:51 - 29-Apr-26
Buy* 2 $394.30 Automatic Execution
 12:15:30 - 29-Apr-26
Buy* 4 $393.05 Automatic Execution
 11:54:03 - 29-Apr-26
Buy* 4 $393.09 Automatic Execution
 11:54:03 - 29-Apr-26
Buy* 4 $393.09 Automatic Execution
 11:54:03 - 29-Apr-26
Sell* 4 $393.09 Automatic Execution
 11:54:03 - 29-Apr-26
Buy* 1 $393.29 Automatic Execution
 11:54:00 - 29-Apr-26
Sell* 2 $393.05 Automatic Execution
 11:54:00 - 29-Apr-26
Sell* 2 $393.05 Automatic Execution
 11:53:58 - 29-Apr-26
Sell* 4 $393.05 Automatic Execution
 11:53:58 - 29-Apr-26
Sell* 4 $393.09 Automatic Execution
 11:53:58 - 29-Apr-26
Sell* 1 $393.88 Automatic Execution
 11:53:18 - 29-Apr-26
Sell* 12 $393.88 Automatic Execution
 11:53:17 - 29-Apr-26
Sell* 9 $393.88 Automatic Execution
 11:53:17 - 29-Apr-26
Sell* 25 $393.88 Automatic Execution
 11:53:14 - 29-Apr-26
Unknown* 1 $393.885 Automatic Execution
 11:52:59 - 29-Apr-26
Unknown* 1 $393.89 Automatic Execution
 11:52:58 - 29-Apr-26
Sell* 1 $394.00 Automatic Execution
 11:52:51 - 29-Apr-26
Sell* 1 $394.00 Automatic Execution
 11:52:29 - 29-Apr-26
Buy* 1 $394.17 Automatic Execution
 11:52:26 - 29-Apr-26
Buy* 25 $394.185 Automatic Execution
 11:52:25 - 29-Apr-26
Buy* 25 $394.185 Automatic Execution
 11:52:25 - 29-Apr-26
Buy* 25 $394.185 Automatic Execution
 11:52:25 - 29-Apr-26
Buy* 25 $394.185 Automatic Execution
 11:52:25 - 29-Apr-26
Buy* 10 $394.54 Automatic Execution
 11:51:21 - 29-Apr-26
Buy* 30 $394.38 Automatic Execution
 11:51:21 - 29-Apr-26
Buy* 1 $394.38 Automatic Execution
 11:51:21 - 29-Apr-26
Buy* 4 $394.31 Automatic Execution
 11:51:20 - 29-Apr-26
Buy* 1 $394.33 Automatic Execution
 11:51:17 - 29-Apr-26
Buy* 10 $394.15 Automatic Execution
 11:51:15 - 29-Apr-26
Buy* 8 $394.14 Automatic Execution
 11:51:13 - 29-Apr-26
Buy* 2 $394.14 Automatic Execution
 11:51:13 - 29-Apr-26
Buy* 100 $394.13 Automatic Execution
 11:51:13 - 29-Apr-26
Buy* 50 $394.06 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 3 $393.78 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 2 $393.78 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 40 $393.82 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 20 $393.87 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 20 $393.87 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 26 $394.02 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 14 $394.02 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 26 $394.02 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 10 $394.02 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 26 $394.15 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 10 $394.15 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 1 $394.02 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 12 $394.02 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 5 $394.02 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 1 $394.15 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 3 $394.15 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 8 $394.15 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 18 $394.15 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 7 $394.15 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 2 $394.15 Automatic Execution
 11:51:13 - 29-Apr-26
Sell* 1 $394.335 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 1 $394.15 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 1 $394.15 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 2 $394.15 Automatic Execution
 11:51:11 - 29-Apr-26
Sell* 1 $394.15 Automatic Execution
 11:51:11 - 29-Apr-26
Buy* 3 $394.335 Automatic Execution
 11:51:09 - 29-Apr-26
Buy* 25 $394.335 Automatic Execution
 11:51:09 - 29-Apr-26
Buy* 25 $394.335 Automatic Execution
 11:51:09 - 29-Apr-26
Buy* 25 $394.335 Automatic Execution
 11:51:09 - 29-Apr-26
Buy* 2 $394.335 Automatic Execution
 11:51:09 - 29-Apr-26
Sell* 32 $394.05 Automatic Execution
 11:50:47 - 29-Apr-26
Buy* 40 $394.335 Automatic Execution
 11:50:43 - 29-Apr-26
Sell* 6 $394.17 Automatic Execution
 11:50:40 - 29-Apr-26
Buy* 1 $394.46 Automatic Execution
 11:50:09 - 29-Apr-26
Sell* 1 $394.07 Automatic Execution
 11:49:30 - 29-Apr-26
Buy* 5 $394.215 Automatic Execution
 11:49:15 - 29-Apr-26
Buy* 25 $394.215 Automatic Execution
 11:49:15 - 29-Apr-26
Buy* 25 $394.215 Automatic Execution
 11:49:15 - 29-Apr-26
Buy* 25 $394.215 Automatic Execution
 11:49:15 - 29-Apr-26
Buy* 25 $394.215 Automatic Execution
 11:49:15 - 29-Apr-26
Buy* 25 $394.215 Automatic Execution
 11:49:15 - 29-Apr-26
Buy* 25 $394.215 Automatic Execution
 11:49:15 - 29-Apr-26
Buy* 25 $394.215 Automatic Execution
 11:49:15 - 29-Apr-26
Buy* 25 $394.215 Automatic Execution
 11:49:15 - 29-Apr-26
Buy* 25 $394.215 Automatic Execution
 11:49:15 - 29-Apr-26
Buy* 25 $394.215 Automatic Execution
 11:49:15 - 29-Apr-26
Buy* 25 $394.215 Automatic Execution
 11:49:15 - 29-Apr-26
Buy* 25 $394.215 Automatic Execution
 11:49:15 - 29-Apr-26
Buy* 25 $394.215 Automatic Execution
 11:49:15 - 29-Apr-26
Buy* 25 $394.215 Automatic Execution
 11:49:15 - 29-Apr-26
Buy* 25 $394.215 Automatic Execution
 11:49:15 - 29-Apr-26
Buy* 100 $394.215 Automatic Execution
 11:49:15 - 29-Apr-26
Buy* 25 $394.21 Automatic Execution
 11:49:05 - 29-Apr-26
Buy* 6 $394.24 Automatic Execution
 11:49:05 - 29-Apr-26
Sell* 1 $394.03 Automatic Execution
 11:49:05 - 29-Apr-26
Sell* 8 $394.00 Automatic Execution
 11:48:15 - 29-Apr-26
Sell* 80 $394.00 Automatic Execution
 11:48:15 - 29-Apr-26
Sell* 40 $394.00 Automatic Execution
 11:48:15 - 29-Apr-26
Buy* 20 $394.185 Automatic Execution
 11:48:14 - 29-Apr-26
Buy* 25 $394.185 Automatic Execution
 11:48:14 - 29-Apr-26
Buy* 25 $394.185 Automatic Execution
 11:48:14 - 29-Apr-26
Buy* 25 $394.185 Automatic Execution
 11:48:14 - 29-Apr-26
Buy* 25 $394.185 Automatic Execution
 11:48:14 - 29-Apr-26
Buy* 25 $394.185 Automatic Execution
 11:48:14 - 29-Apr-26
Buy* 25 $394.185 Automatic Execution
 11:48:14 - 29-Apr-26
Buy* 25 $394.185 Automatic Execution
 11:48:14 - 29-Apr-26
Buy* 25 $394.185 Automatic Execution
 11:48:14 - 29-Apr-26
Buy* 100 $394.185 Automatic Execution
 11:48:14 - 29-Apr-26
Buy* 10 $394.10 Automatic Execution
 11:48:14 - 29-Apr-26
Buy* 50 $394.00 Automatic Execution
 11:48:13 - 29-Apr-26
Buy* 5 $393.87 Automatic Execution
 11:48:13 - 29-Apr-26
Buy* 2 $393.87 Automatic Execution
 11:48:13 - 29-Apr-26
Buy* 6 $393.77 Automatic Execution
 11:48:13 - 29-Apr-26
Unknown* 5 $393.77 Automatic Execution
 11:48:13 - 29-Apr-26
Sell* 14 $393.77 Automatic Execution
 11:48:13 - 29-Apr-26
Sell* 19 $393.80 Automatic Execution
 11:48:13 - 29-Apr-26
Buy* 20 $393.87 Automatic Execution
 11:48:13 - 29-Apr-26
Buy* 40 $393.87 Automatic Execution
 11:48:13 - 29-Apr-26
Buy* 20 $393.87 Automatic Execution
 11:48:13 - 29-Apr-26
Buy* 60 $393.87 Automatic Execution
 11:48:13 - 29-Apr-26
Sell* 48 $393.80 Automatic Execution
 11:48:13 - 29-Apr-26
Sell* 7 $393.80 Automatic Execution
 11:48:13 - 29-Apr-26
Sell* 25 $393.80 Automatic Execution
 11:48:13 - 29-Apr-26
Sell* 55 $393.80 Automatic Execution
 11:48:13 - 29-Apr-26
Sell* 25 $393.80 Automatic Execution
 11:48:13 - 29-Apr-26
Sell* 22 $393.68 Automatic Execution
 11:48:10 - 29-Apr-26
Sell* 40 $393.685 Automatic Execution
 11:48:10 - 29-Apr-26
Sell* 22 $393.68 Automatic Execution
 11:48:10 - 29-Apr-26
Unknown* 21 $393.515 Automatic Execution
 11:48:05 - 29-Apr-26
Unknown* 21 $393.515 Automatic Execution
 11:47:57 - 29-Apr-26
Sell* 15 $393.50 Automatic Execution
 11:47:30 - 29-Apr-26
Sell* 25 $393.50 Automatic Execution
 11:47:30 - 29-Apr-26
Sell* 10 $393.50 Automatic Execution
 11:47:30 - 29-Apr-26
Sell* 15 $393.50 Automatic Execution
 11:47:30 - 29-Apr-26
Sell* 15 $393.50 Automatic Execution
 11:47:30 - 29-Apr-26
Sell* 25 $393.50 Automatic Execution
 11:47:30 - 29-Apr-26
Sell* 15 $393.50 Automatic Execution
 11:47:30 - 29-Apr-26
Sell* 25 $393.50 Automatic Execution
 11:47:30 - 29-Apr-26
Sell* 25 $393.50 Automatic Execution
 11:47:30 - 29-Apr-26
Sell* 1 $393.50 Automatic Execution
 11:47:27 - 29-Apr-26
Sell* 4 $393.39 Automatic Execution
 11:47:21 - 29-Apr-26
Sell* 1 $393.39 Automatic Execution
 11:47:21 - 29-Apr-26
Sell* 19 $393.32 Automatic Execution
 11:47:21 - 29-Apr-26
Sell* 17 $393.32 Automatic Execution
 11:47:21 - 29-Apr-26
Sell* 4 $393.32 Automatic Execution
 11:47:21 - 29-Apr-26
Sell* 40 $393.32 Automatic Execution
 11:47:21 - 29-Apr-26
Sell* 40 $393.32 Automatic Execution
 11:47:21 - 29-Apr-26
Sell* 25 $393.32 Automatic Execution
 11:47:21 - 29-Apr-26
Sell* 8 $393.32 Automatic Execution
 11:47:21 - 29-Apr-26
Sell* 10 $393.32 Automatic Execution
 11:47:21 - 29-Apr-26
Sell* 40 $393.39 Automatic Execution
 11:47:21 - 29-Apr-26
Sell* 17 $393.54 Automatic Execution
 11:46:25 - 29-Apr-26
Sell* 60 $393.54 Automatic Execution
 11:46:25 - 29-Apr-26
Sell* 43 $393.54 Automatic Execution
 11:46:25 - 29-Apr-26
Sell* 20 $393.60 Automatic Execution
 11:46:24 - 29-Apr-26
Sell* 50 $393.60 Automatic Execution
 11:46:24 - 29-Apr-26
Sell* 50 $393.59 Automatic Execution
 11:46:24 - 29-Apr-26
Buy* 29 $393.66 Automatic Execution
 11:45:53 - 29-Apr-26
Buy* 19 $393.57 Automatic Execution
 11:45:53 - 29-Apr-26
Sell* 80 $393.325 Automatic Execution
 11:45:49 - 29-Apr-26
Sell* 40 $392.25 Automatic Execution
 10:54:25 - 29-Apr-26
Buy* 1 $392.26 Automatic Execution
 10:54:25 - 29-Apr-26
Buy* 8 $392.26 Automatic Execution
 10:54:25 - 29-Apr-26
Sell* 15 $392.64 Automatic Execution
 10:22:05 - 29-Apr-26
Buy* 4 $392.30 Automatic Execution
 10:54:25 - 29-Apr-26
Sell* 19 $392.71 Automatic Execution
 10:21:59 - 29-Apr-26
Buy* 160 $392.25 Automatic Execution
 10:54:25 - 29-Apr-26
Sell* 11 $392.64 Automatic Execution
 10:21:59 - 29-Apr-26
Buy* 9 $392.26 Automatic Execution
 10:54:25 - 29-Apr-26
Sell* 25 $392.64 Automatic Execution
 10:21:59 - 29-Apr-26
Buy* 10 $392.14 Automatic Execution
 10:54:16 - 29-Apr-26
Sell* 2 $392.64 Automatic Execution
 10:21:59 - 29-Apr-26
Sell* 1 $391.80 Automatic Execution
 10:53:47 - 29-Apr-26
Sell* 2 $392.64 Automatic Execution
 10:21:59 - 29-Apr-26
Sell* 1 $391.80 Automatic Execution
 10:53:37 - 29-Apr-26
Sell* 19 $392.64 Automatic Execution
 10:21:59 - 29-Apr-26
Sell* 1 $391.80 Automatic Execution
 10:53:31 - 29-Apr-26
Sell* 1 $392.64 Automatic Execution
 10:21:59 - 29-Apr-26
Sell* 5 $391.59 Automatic Execution
 10:53:22 - 29-Apr-26
Buy* 19 $392.79 Automatic Execution
 10:21:59 - 29-Apr-26
Sell* 1 $391.59 Automatic Execution
 10:53:21 - 29-Apr-26
Buy* 8 $392.64 Automatic Execution
 10:21:59 - 29-Apr-26
Sell* 1 $391.59 Automatic Execution
 10:53:21 - 29-Apr-26
Sell* 15 $392.64 Automatic Execution
 10:21:59 - 29-Apr-26
Sell* 1 $391.59 Automatic Execution
 10:53:21 - 29-Apr-26
Sell* 13 $392.64 Automatic Execution
 10:21:59 - 29-Apr-26
Sell* 5 $391.68 Automatic Execution
 10:53:16 - 29-Apr-26
Sell* 7 $392.64 Automatic Execution
 10:21:59 - 29-Apr-26
Sell* 20 $391.70 Automatic Execution
 10:53:07 - 29-Apr-26
Sell* 5 $392.64 Automatic Execution
 10:21:59 - 29-Apr-26
Sell* 6 $391.68 Automatic Execution
 10:53:07 - 29-Apr-26
Sell* 33 $392.64 Automatic Execution
 10:21:59 - 29-Apr-26
Sell* 30 $391.70 Automatic Execution
 10:53:03 - 29-Apr-26
Sell* 40 $392.64 Automatic Execution
 10:21:59 - 29-Apr-26
Sell* 1 $391.70 Automatic Execution
 10:53:01 - 29-Apr-26
Sell* 16 $392.65 Automatic Execution
 10:21:59 - 29-Apr-26
Sell* 16 $391.74 Automatic Execution
 10:53:01 - 29-Apr-26
Sell* 19 $392.75 Automatic Execution
 10:21:59 - 29-Apr-26
Sell* 1 $391.96 Automatic Execution
 10:52:56 - 29-Apr-26
Sell* 18 $392.64 Automatic Execution
 10:21:59 - 29-Apr-26
Sell* 1 $391.71 Automatic Execution
 10:52:44 - 29-Apr-26
Sell* 40 $392.64 Automatic Execution
 10:21:59 - 29-Apr-26
Buy* 6 $392.10 Automatic Execution
 10:52:38 - 29-Apr-26
Sell* 40 $392.64 Automatic Execution
 10:21:59 - 29-Apr-26
Buy* 10 $391.98 Automatic Execution
 10:52:38 - 29-Apr-26
Sell* 7 $392.88 Automatic Execution
 10:21:57 - 29-Apr-26
Buy* 19 $391.96 Automatic Execution
 10:52:38 - 29-Apr-26
Sell* 7 $392.88 Automatic Execution
 10:21:57 - 29-Apr-26
Sell* 1 $391.78 Automatic Execution
 10:52:37 - 29-Apr-26
Sell* 7 $392.88 Automatic Execution
 10:21:57 - 29-Apr-26
Sell* 4 $391.79 Automatic Execution
 10:52:32 - 29-Apr-26
Buy* 5 $392.88 Automatic Execution
 10:21:57 - 29-Apr-26
Sell* 27 $391.82 Automatic Execution
 10:52:32 - 29-Apr-26
Sell* 4 $393.36 Automatic Execution
 11:24:39 - 29-Apr-26
Buy* 2 $392.88 Automatic Execution
 10:21:57 - 29-Apr-26
Sell* 23 $391.82 Automatic Execution
 10:52:32 - 29-Apr-26
Buy* 11 $393.60 Automatic Execution
 11:24:30 - 29-Apr-26
Sell* 19 $393.01 Automatic Execution
 09:33:23 - 29-Apr-26
Buy* 5 $392.88 Automatic Execution
 10:21:57 - 29-Apr-26
Sell* 20 $391.82 Automatic Execution
 10:52:32 - 29-Apr-26
Buy* 1 $393.60 Automatic Execution
 11:24:29 - 29-Apr-26
Sell* 25 $393.49 Automatic Execution
 09:32:31 - 29-Apr-26
Buy* 2 $392.84 Automatic Execution
 10:21:57 - 29-Apr-26
Sell* 20 $391.82 Automatic Execution
 10:52:32 - 29-Apr-26
Buy* 6 $393.59 Automatic Execution
 11:24:29 - 29-Apr-26
Sell* 25 $393.585 Automatic Execution
 09:32:31 - 29-Apr-26
Buy* 10 $392.35 Automatic Execution
 10:21:38 - 29-Apr-26
Sell* 1 $391.86 Automatic Execution
 10:52:31 - 29-Apr-26
Sell* 25 $393.585 Automatic Execution
 09:32:31 - 29-Apr-26
Buy* 4 $393.56 Automatic Execution
 11:24:29 - 29-Apr-26
Buy* 100 $392.44 Automatic Execution
 10:21:38 - 29-Apr-26
Sell* 1 $391.94 Automatic Execution
 10:52:31 - 29-Apr-26
Sell* 25 $393.585 Automatic Execution
 09:32:31 - 29-Apr-26
Sell* 12 $393.295 Automatic Execution
 11:24:09 - 29-Apr-26
Buy* 4 $392.44 Automatic Execution
 10:21:38 - 29-Apr-26
Sell* 40 $391.94 Automatic Execution
 10:52:28 - 29-Apr-26
Sell* 25 $393.585 Automatic Execution
 09:32:31 - 29-Apr-26
Buy* 5 $393.37 Automatic Execution
 11:24:09 - 29-Apr-26
Buy* 10 $392.44 Automatic Execution
 10:21:38 - 29-Apr-26
Sell* 7 $391.94 Automatic Execution
 10:52:28 - 29-Apr-26
Sell* 25 $393.48 Automatic Execution
 09:32:31 - 29-Apr-26
Buy* 25 $393.37 Automatic Execution
 11:24:09 - 29-Apr-26
Buy* 6 $392.44 Automatic Execution
 10:21:38 - 29-Apr-26
Sell* 40 $391.95 Automatic Execution
 10:52:28 - 29-Apr-26
Sell* 25 $393.585 Automatic Execution
 09:32:31 - 29-Apr-26
Buy* 5 $393.29 Automatic Execution
 11:24:02 - 29-Apr-26
Buy* 3 $392.35 Automatic Execution
 10:21:38 - 29-Apr-26
Sell* 19 $391.94 Automatic Execution
 10:52:28 - 29-Apr-26
Sell* 25 $393.585 Automatic Execution
 09:32:31 - 29-Apr-26
Buy* 25 $393.29 Automatic Execution
 11:24:02 - 29-Apr-26
Buy* 35 $392.25 Automatic Execution
 10:21:25 - 29-Apr-26
Sell* 7 $391.95 Automatic Execution
 10:52:28 - 29-Apr-26
Sell* 25 $393.585 Automatic Execution
 09:32:31 - 29-Apr-26
Sell* 5 $393.135 Automatic Execution
 11:23:59 - 29-Apr-26
Buy* 10 $392.25 Automatic Execution
 10:21:25 - 29-Apr-26
Sell* 2 $391.94 Automatic Execution
 10:52:28 - 29-Apr-26
Sell* 1 $393.135 Automatic Execution
 11:23:59 - 29-Apr-26
Sell* 30 $392.43 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 1 $392.36 Automatic Execution
 10:52:20 - 29-Apr-26
Buy* 10 $392.25 Automatic Execution
 10:21:25 - 29-Apr-26
Buy* 2 $393.33 Automatic Execution
 11:23:48 - 29-Apr-26
Sell* 2 $392.43 Automatic Execution
 09:32:27 - 29-Apr-26
Buy* 10 $392.25 Automatic Execution
 10:21:25 - 29-Apr-26
Sell* 7 $391.99 Automatic Execution
 10:52:09 - 29-Apr-26
Sell* 1 $394.01 Automatic Execution
 09:31:56 - 29-Apr-26
Sell* 6 $392.91 Automatic Execution
 11:23:43 - 29-Apr-26
Buy* 10 $392.25 Automatic Execution
 10:21:25 - 29-Apr-26
Sell* 6 $391.92 Automatic Execution
 10:52:04 - 29-Apr-26
Buy* 3 $394.06 Automatic Execution
 09:31:18 - 29-Apr-26
Sell* 2 $393.01 Automatic Execution
 11:23:35 - 29-Apr-26
Buy* 10 $392.25 Automatic Execution
 10:21:25 - 29-Apr-26
Sell* 3 $391.92 Automatic Execution
 10:52:04 - 29-Apr-26
Buy* 1 $393.27 Automatic Execution
 09:31:10 - 29-Apr-26
Sell* 10 $393.01 Automatic Execution
 11:23:35 - 29-Apr-26
Buy* 8 $392.25 Automatic Execution
 10:21:25 - 29-Apr-26
Sell* 6 $391.93 Automatic Execution
 10:52:04 - 29-Apr-26
Buy* 1 $393.27 Automatic Execution
 09:31:10 - 29-Apr-26
Sell* 3 $393.07 Automatic Execution
 11:23:27 - 29-Apr-26
Buy* 10 $392.25 Automatic Execution
 10:21:25 - 29-Apr-26
Sell* 4 $391.93 Automatic Execution
 10:52:04 - 29-Apr-26
Sell* 1 $393.07 Automatic Execution
 11:23:27 - 29-Apr-26
Buy* 1 $392.25 Automatic Execution
 10:21:13 - 29-Apr-26
Sell* 12 $392.07 Automatic Execution
 09:31:10 - 29-Apr-26
Sell* 4 $391.93 Automatic Execution
 10:52:04 - 29-Apr-26
Sell* 1 $393.12 Automatic Execution
 11:23:23 - 29-Apr-26
Sell* 2 $392.07 Automatic Execution
 09:31:10 - 29-Apr-26
Sell* 1 $391.97 Automatic Execution
 10:21:13 - 29-Apr-26
Sell* 7 $391.93 Automatic Execution
 10:52:04 - 29-Apr-26
Sell* 39 $393.09 Automatic Execution
 11:23:23 - 29-Apr-26
Buy* 23 $392.04 Automatic Execution
 09:31:10 - 29-Apr-26
Sell* 2 $392.00 Automatic Execution
 10:21:13 - 29-Apr-26
Sell* 1 $391.93 Automatic Execution
 10:52:04 - 29-Apr-26
Sell* 7 $393.175 Automatic Execution
 11:23:10 - 29-Apr-26
Buy* 40 $392.04 Automatic Execution
 09:31:10 - 29-Apr-26
Sell* 14 $392.00 Automatic Execution
 10:21:13 - 29-Apr-26
Sell* 6 $391.93 Automatic Execution
 10:52:04 - 29-Apr-26
Buy* 1 $393.41 Automatic Execution
 11:23:01 - 29-Apr-26
Buy* 1 $392.04 Automatic Execution
 09:31:10 - 29-Apr-26
Sell* 25 $392.00 Automatic Execution
 10:51:51 - 29-Apr-26
Sell* 64 $392.00 Automatic Execution
 10:21:13 - 29-Apr-26
Buy* 1 $393.33 Automatic Execution
 11:22:20 - 29-Apr-26
Sell* 1 $392.38 Automatic Execution
 10:51:42 - 29-Apr-26
Buy* 40 $392.04 Automatic Execution
 09:31:10 - 29-Apr-26
Sell* 16 $392.01 Automatic Execution
 10:21:13 - 29-Apr-26
Buy* 12 $393.19 Automatic Execution
 11:22:09 - 29-Apr-26
Sell* 1 $392.375 Automatic Execution
 10:51:35 - 29-Apr-26
Buy* 3 $392.03 Automatic Execution
 09:31:10 - 29-Apr-26
Sell* 10 $392.00 Automatic Execution
 10:21:13 - 29-Apr-26
Buy* 6 $393.16 Automatic Execution
 11:22:09 - 29-Apr-26
Sell* 20 $392.30 Automatic Execution
 10:49:41 - 29-Apr-26
Buy* 37 $392.03 Automatic Execution
 09:31:10 - 29-Apr-26
Sell* 20 $392.00 Automatic Execution
 10:21:13 - 29-Apr-26
Buy* 20 $393.00 Automatic Execution
 11:21:51 - 29-Apr-26
Sell* 25 $392.35 Automatic Execution
 10:49:30 - 29-Apr-26
Buy* 12 $392.02 Automatic Execution
 09:31:10 - 29-Apr-26
Sell* 40 $392.00 Automatic Execution
 10:21:13 - 29-Apr-26
Buy* 2 $393.10 Automatic Execution
 11:21:40 - 29-Apr-26
Sell* 100 $392.35 Automatic Execution
 10:49:30 - 29-Apr-26
Sell* 80 $392.00 Automatic Execution
 10:21:13 - 29-Apr-26
Buy* 3 $391.99 Automatic Execution
 09:31:10 - 29-Apr-26
Sell* 11 $392.58 Automatic Execution
 11:21:04 - 29-Apr-26
Buy* 49 $392.35 Automatic Execution
 10:49:30 - 29-Apr-26
Sell* 34 $392.25 Automatic Execution
 10:21:02 - 29-Apr-26
Buy* 50 $391.72 Automatic Execution
 09:31:10 - 29-Apr-26
Buy* 40 $392.58 Automatic Execution
 11:21:04 - 29-Apr-26
Buy* 31 $392.35 Automatic Execution
 10:49:30 - 29-Apr-26
Sell* 25 $392.06 Automatic Execution
 10:20:18 - 29-Apr-26
Buy* 50 $391.92 Automatic Execution
 09:31:10 - 29-Apr-26
Buy* 19 $392.56 Automatic Execution
 11:20:59 - 29-Apr-26
Buy* 100 $392.35 Automatic Execution
 10:49:30 - 29-Apr-26
Sell* 25 $392.06 Automatic Execution
 10:20:18 - 29-Apr-26
Buy* 5 $391.59 Automatic Execution
 09:31:10 - 29-Apr-26
Sell* 19 $392.42 Automatic Execution
 11:20:51 - 29-Apr-26
Buy* 40 $392.405 Automatic Execution
 10:20:01 - 29-Apr-26
Buy* 80 $392.35 Automatic Execution
 10:49:30 - 29-Apr-26
Buy* 50 $391.92 Automatic Execution
 09:31:10 - 29-Apr-26
Sell* 19 $392.41 Automatic Execution
 11:20:51 - 29-Apr-26
Buy* 2 $392.35 Automatic Execution
 10:49:30 - 29-Apr-26
Buy* 2 $392.31 Automatic Execution
 10:20:01 - 29-Apr-26
Buy* 13 $391.91 Automatic Execution
 09:31:10 - 29-Apr-26
Sell* 15 $392.41 Automatic Execution
 11:20:51 - 29-Apr-26
Buy* 71 $392.35 Automatic Execution
 10:49:30 - 29-Apr-26
Buy* 3 $392.31 Automatic Execution
 10:20:01 - 29-Apr-26
Buy* 5 $391.65 Automatic Execution
 09:31:10 - 29-Apr-26
Buy* 27 $392.35 Automatic Execution
 10:49:30 - 29-Apr-26
Sell* 9 $392.31 Automatic Execution
 11:20:51 - 29-Apr-26
Sell* 3 $392.21 Automatic Execution
 10:20:01 - 29-Apr-26
Sell* 1 $390.50 Automatic Execution
 09:31:09 - 29-Apr-26
Buy* 96 $392.57 Automatic Execution
 11:20:49 - 29-Apr-26
Buy* 53 $392.35 Automatic Execution
 10:49:30 - 29-Apr-26
Buy* 2 $392.31 Automatic Execution
 10:20:01 - 29-Apr-26
Sell* 40 $390.63 Automatic Execution
 09:31:09 - 29-Apr-26
Buy* 100 $392.57 Automatic Execution
 11:20:49 - 29-Apr-26
Buy* 27 $392.35 Automatic Execution
 10:49:30 - 29-Apr-26
Sell* 2 $392.21 Automatic Execution
 10:20:01 - 29-Apr-26
Sell* 10 $391.02 Automatic Execution
 09:31:09 - 29-Apr-26
Buy* 20 $392.55 Automatic Execution
 11:20:49 - 29-Apr-26
Buy* 69 $392.35 Automatic Execution
 10:49:30 - 29-Apr-26
Sell* 3 $392.31 Automatic Execution
 10:20:01 - 29-Apr-26
Sell* 10 $391.02 Automatic Execution
 09:31:09 - 29-Apr-26
Buy* 100 $392.54 Automatic Execution
 11:20:49 - 29-Apr-26
Buy* 117 $392.16 Automatic Execution
 10:49:29 - 29-Apr-26
Sell* 1 $391.92 Automatic Execution
 10:20:01 - 29-Apr-26
Sell* 5 $390.07 Automatic Execution
 09:31:03 - 29-Apr-26
Buy* 100 $392.45 Automatic Execution
 11:20:49 - 29-Apr-26
Buy* 43 $392.16 Automatic Execution
 10:49:29 - 29-Apr-26
Sell* 35 $391.92 Automatic Execution
 10:20:01 - 29-Apr-26
Sell* 10 $390.13 Automatic Execution
 09:31:03 - 29-Apr-26
Unknown* 19 $392.445 Automatic Execution
 11:20:49 - 29-Apr-26
Buy* 30 $392.05 Automatic Execution
 10:49:29 - 29-Apr-26
Sell* 5 $391.92 Automatic Execution
 10:20:01 - 29-Apr-26
Sell* 46 $390.36 Automatic Execution
 09:31:03 - 29-Apr-26
Sell* 50 $392.44 Automatic Execution
 11:20:49 - 29-Apr-26
Sell* 15 $392.02 Automatic Execution
 10:19:58 - 29-Apr-26
Buy* 154 $391.99 Automatic Execution
 10:49:29 - 29-Apr-26
Sell* 5 $390.65 Automatic Execution
 09:31:03 - 29-Apr-26
Unknown* 1 $392.45 Automatic Execution
 11:20:47 - 29-Apr-26
Buy* 40 $392.42 Automatic Execution
 10:19:50 - 29-Apr-26
Buy* 6 $391.99 Automatic Execution
 10:49:29 - 29-Apr-26
Sell* 25 $391.02 Automatic Execution
 09:31:02 - 29-Apr-26
Sell* 12 $392.46 Automatic Execution
 11:20:44 - 29-Apr-26
Buy* 8 $392.39 Automatic Execution
 10:19:30 - 29-Apr-26
Buy* 3 $391.78 Automatic Execution
 10:49:26 - 29-Apr-26
Sell* 25 $391.02 Automatic Execution
 09:31:02 - 29-Apr-26
Sell* 13 $392.46 Automatic Execution
 11:20:44 - 29-Apr-26
Buy* 2 $392.38 Automatic Execution
 10:19:30 - 29-Apr-26
Buy* 9 $391.76 Automatic Execution
 10:49:26 - 29-Apr-26
Sell* 25 $391.02 Automatic Execution
 09:31:02 - 29-Apr-26
Sell* 8 $392.53 Automatic Execution
 11:20:41 - 29-Apr-26
Buy* 4 $392.38 Automatic Execution
 10:19:30 - 29-Apr-26
Buy* 3 $391.75 Automatic Execution
 10:49:26 - 29-Apr-26
Sell* 25 $391.02 Automatic Execution
 09:31:02 - 29-Apr-26
Buy* 24 $392.68 Automatic Execution
 11:20:26 - 29-Apr-26
Buy* 4 $392.37 Automatic Execution
 10:19:30 - 29-Apr-26
Buy* 1 $391.75 Automatic Execution
 10:49:26 - 29-Apr-26
Sell* 15 $391.18 Automatic Execution
 09:30:58 - 29-Apr-26
Buy* 6 $392.59 Automatic Execution
 11:20:22 - 29-Apr-26
Sell* 24 $391.89 Automatic Execution
 10:19:30 - 29-Apr-26
Buy* 1 $391.45 Automatic Execution
 10:49:12 - 29-Apr-26
Sell* 1 $390.90 Automatic Execution
 09:30:55 - 29-Apr-26
Buy* 40 $392.49 Automatic Execution
 11:20:18 - 29-Apr-26
Buy* 1 $391.89 Automatic Execution
 09:30:47 - 29-Apr-26
Sell* 4 $391.75 Automatic Execution
 10:19:10 - 29-Apr-26
Sell* 1 $391.31 Automatic Execution
 10:48:58 - 29-Apr-26
Buy* 12 $392.48 Automatic Execution
 11:20:18 - 29-Apr-26
Sell* 23 $391.75 Automatic Execution
 10:19:10 - 29-Apr-26
Buy* 19 $391.40 Automatic Execution
 09:30:47 - 29-Apr-26
Sell* 1 $391.31 Automatic Execution
 10:48:51 - 29-Apr-26
Buy* 1 $392.35 Automatic Execution
 11:20:17 - 29-Apr-26
Buy* 15 $392.055 Automatic Execution
 10:19:05 - 29-Apr-26
Sell* 2 $391.23 Automatic Execution
 10:48:45 - 29-Apr-26
Sell* 1 $391.21 Automatic Execution
 09:30:47 - 29-Apr-26
Sell* 1 $393.49 Automatic Execution
 09:30:11 - 29-Apr-26
Sell* 2 $392.39 Automatic Execution
 11:20:17 - 29-Apr-26
Buy* 25 $392.055 Automatic Execution
 10:19:05 - 29-Apr-26
Sell* 1 $391.32 Automatic Execution
 10:48:34 - 29-Apr-26
Buy* 6 $394.06 Automatic Execution
 09:30:10 - 29-Apr-26
Sell* 5 $392.39 Automatic Execution
 11:20:17 - 29-Apr-26
Sell* 40 $391.92 Automatic Execution
 10:18:51 - 29-Apr-26
Sell* 4 $391.55 Automatic Execution
 10:48:10 - 29-Apr-26
Buy* 25 $394.06 Automatic Execution
 09:30:10 - 29-Apr-26
Sell* 1 $392.43 Automatic Execution
 11:20:17 - 29-Apr-26
Sell* 40 $391.90 Automatic Execution
 10:18:51 - 29-Apr-26
Sell* 5 $391.56 Automatic Execution
 10:48:10 - 29-Apr-26
Buy* 9 $394.055 Automatic Execution
 09:30:10 - 29-Apr-26
Sell* 11 $392.48 Automatic Execution
 11:20:17 - 29-Apr-26
Sell* 40 $391.90 Automatic Execution
 10:18:51 - 29-Apr-26
Sell* 1 $391.56 Automatic Execution
 10:48:10 - 29-Apr-26
Sell* 2 $393.60 Automatic Execution
 09:30:10 - 29-Apr-26
Sell* 2 $392.47 Automatic Execution
 11:20:17 - 29-Apr-26
Buy* 16 $392.25 Automatic Execution
 10:18:42 - 29-Apr-26
Sell* 10 $391.56 Automatic Execution
 10:48:10 - 29-Apr-26
Sell* 4 $393.74 Automatic Execution
 09:30:10 - 29-Apr-26
Sell* 2 $392.45 Automatic Execution
 11:20:17 - 29-Apr-26
Buy* 4 $392.25 Automatic Execution
 10:18:42 - 29-Apr-26
Sell* 9 $391.56 Automatic Execution
 10:48:10 - 29-Apr-26
Sell* 100 $393.73 Automatic Execution
 09:30:10 - 29-Apr-26
Sell* 7 $392.47 Automatic Execution
 11:20:17 - 29-Apr-26
Buy* 16 $392.21 Automatic Execution
 10:18:42 - 29-Apr-26
Buy* 300 $391.80 Automatic Execution
 10:48:08 - 29-Apr-26
Sell* 2 $393.73 Automatic Execution
 09:30:10 - 29-Apr-26
Buy* 1 $392.52 Automatic Execution
 11:20:17 - 29-Apr-26
Buy* 2 $392.07 Automatic Execution
 10:18:42 - 29-Apr-26
Buy* 1 $391.82 Automatic Execution
 10:47:34 - 29-Apr-26
Sell* 2 $393.74 Automatic Execution
 09:30:10 - 29-Apr-26
Sell* 1 $392.39 Automatic Execution
 11:20:17 - 29-Apr-26
Buy* 5 $392.06 Automatic Execution
 10:18:42 - 29-Apr-26
Buy* 20 $391.86 Automatic Execution
 10:47:34 - 29-Apr-26
Sell* 2 $393.74 Automatic Execution
 09:30:10 - 29-Apr-26
Buy* 5 $392.52 Automatic Execution
 11:20:17 - 29-Apr-26
Buy* 10 $391.99 Automatic Execution
 10:18:42 - 29-Apr-26
Buy* 20 $391.85 Automatic Execution
 10:47:34 - 29-Apr-26
Sell* 2 $393.74 Automatic Execution
 09:30:10 - 29-Apr-26
Buy* 1 $392.47 Automatic Execution
 11:20:17 - 29-Apr-26
Buy* 4 $391.99 Automatic Execution
 10:18:42 - 29-Apr-26
Buy* 1 $391.82 Automatic Execution
 10:47:34 - 29-Apr-26
Buy* 3 $395.79 Automatic Execution
 09:51:49 - 29-Apr-26
Sell* 100 $393.73 Automatic Execution
 09:30:10 - 29-Apr-26
Sell* 12 $392.20 Automatic Execution
 11:19:51 - 29-Apr-26
Buy* 10 $391.83 Automatic Execution
 10:18:42 - 29-Apr-26
Buy* 19 $391.73 Automatic Execution
 10:47:31 - 29-Apr-26
Sell* 1 $395.53 Automatic Execution
 09:51:33 - 29-Apr-26
Sell* 2 $393.74 Automatic Execution
 09:30:10 - 29-Apr-26
Sell* 5 $392.16 Automatic Execution
 11:19:51 - 29-Apr-26
Sell* 53 $391.71 Automatic Execution
 10:18:25 - 29-Apr-26
Sell* 15 $391.69 Automatic Execution
 10:47:23 - 29-Apr-26
Buy* 13 $396.90 Automatic Execution
 09:50:50 - 29-Apr-26
Sell* 2 $393.74 Automatic Execution
 09:30:10 - 29-Apr-26
Sell* 12 $392.27 Automatic Execution
 11:19:45 - 29-Apr-26
Sell* 23 $391.71 Automatic Execution
 10:18:25 - 29-Apr-26
Buy* 1 $391.69 Automatic Execution
 10:47:23 - 29-Apr-26
Sell* 15 $396.69 Automatic Execution
 09:50:37 - 29-Apr-26
Sell* 2 $393.74 Automatic Execution
 09:30:10 - 29-Apr-26
Sell* 5 $392.23 Automatic Execution
 11:19:45 - 29-Apr-26
Sell* 84 $391.71 Automatic Execution
 10:18:25 - 29-Apr-26
Sell* 100 $391.69 Automatic Execution
 10:47:23 - 29-Apr-26
Sell* 1 $396.85 Automatic Execution
 09:50:37 - 29-Apr-26
Sell* 2 $393.74 Automatic Execution
 09:30:10 - 29-Apr-26
Sell* 2 $392.325 Automatic Execution
 11:19:33 - 29-Apr-26
Sell* 15 $391.73 Automatic Execution
 10:18:24 - 29-Apr-26
Sell* 100 $391.68 Automatic Execution
 10:47:23 - 29-Apr-26
Buy* 5 $396.90 Automatic Execution
 09:50:17 - 29-Apr-26
Sell* 2 $393.74 Automatic Execution
 09:30:10 - 29-Apr-26
Sell* 5 $392.325 Automatic Execution
 11:19:33 - 29-Apr-26
Sell* 100 $391.80 Automatic Execution
 10:47:23 - 29-Apr-26
Sell* 25 $391.73 Automatic Execution
 10:18:24 - 29-Apr-26
Sell* 1 $394.645 Automatic Execution
 09:48:41 - 29-Apr-26
Sell* 2 $393.74 Automatic Execution
 09:30:10 - 29-Apr-26
Sell* 2 $392.325 Automatic Execution
 11:19:22 - 29-Apr-26
Buy* 5 $391.83 Automatic Execution
 10:18:21 - 29-Apr-26
Sell* 19 $391.77 Automatic Execution
 10:47:23 - 29-Apr-26
Sell* 40 $394.72 Automatic Execution
 09:48:37 - 29-Apr-26
Sell* 2 $393.74 Automatic Execution
 09:30:10 - 29-Apr-26
Sell* 11 $392.37 Automatic Execution
 11:19:22 - 29-Apr-26
Buy* 16 $391.71 Automatic Execution
 10:18:21 - 29-Apr-26
Sell* 1 $391.49 Automatic Execution
 10:46:19 - 29-Apr-26
Sell* 10 $394.72 Automatic Execution
 09:48:37 - 29-Apr-26
Sell* 2 $393.74 Automatic Execution
 09:30:10 - 29-Apr-26
Sell* 11 $392.16 Automatic Execution
 11:19:15 - 29-Apr-26
Sell* 2 $391.94 Automatic Execution
 10:46:02 - 29-Apr-26
Buy* 2 $391.83 Automatic Execution
 10:18:21 - 29-Apr-26
Sell* 5 $394.73 Automatic Execution
 09:48:37 - 29-Apr-26
Sell* 40 $394.11 Automatic Execution
 09:30:10 - 29-Apr-26
Sell* 1 $392.20 Automatic Execution
 11:18:48 - 29-Apr-26
Sell* 50 $391.94 Automatic Execution
 10:46:02 - 29-Apr-26
Buy* 100 $391.83 Automatic Execution
 10:18:21 - 29-Apr-26
Buy* 1 $395.35 Automatic Execution
 09:48:15 - 29-Apr-26
Sell* 60 $394.12 Automatic Execution
 09:30:10 - 29-Apr-26
Sell* 1 $392.21 Automatic Execution
 11:18:39 - 29-Apr-26
Sell* 19 $391.94 Automatic Execution
 10:46:02 - 29-Apr-26
Sell* 40 $391.59 Automatic Execution
 10:18:21 - 29-Apr-26
Buy* 1 $395.24 Automatic Execution
 09:48:15 - 29-Apr-26
Sell* 100 $393.73 Automatic Execution
 09:30:10 - 29-Apr-26
Sell* 1 $392.20 Automatic Execution
 11:18:33 - 29-Apr-26
Sell* 9 $391.94 Automatic Execution
 10:46:02 - 29-Apr-26
Sell* 1 $391.74 Automatic Execution
 10:17:58 - 29-Apr-26
Buy* 10 $395.09 Automatic Execution
 09:48:11 - 29-Apr-26
Sell* 100 $394.12 Automatic Execution
 09:30:10 - 29-Apr-26
Buy* 1 $392.40 Automatic Execution
 11:18:15 - 29-Apr-26
Sell* 1 $391.94 Automatic Execution
 10:46:02 - 29-Apr-26
Sell* 40 $391.74 Automatic Execution
 10:17:58 - 29-Apr-26
Buy* 6 $395.08 Automatic Execution
 09:48:11 - 29-Apr-26
Sell* 2 $393.74 Automatic Execution
 09:30:10 - 29-Apr-26
Sell* 24 $392.40 Automatic Execution
 11:18:03 - 29-Apr-26
Sell* 1 $392.00 Automatic Execution
 10:46:02 - 29-Apr-26
Sell* 40 $391.80 Automatic Execution
 10:17:47 - 29-Apr-26
Buy* 9 $395.08 Automatic Execution
 09:48:11 - 29-Apr-26
Sell* 2 $394.00 Automatic Execution
 09:30:09 - 29-Apr-26
Sell* 5 $392.40 Automatic Execution
 11:18:03 - 29-Apr-26
Sell* 25 $392.06 Automatic Execution
 10:17:47 - 29-Apr-26
Sell* 7 $392.04 Automatic Execution
 10:46:02 - 29-Apr-26
Sell* 25 $394.62 Automatic Execution
 09:47:55 - 29-Apr-26
Sell* 4 $394.23 Automatic Execution
 09:30:09 - 29-Apr-26
Sell* 19 $392.32 Automatic Execution
 11:18:03 - 29-Apr-26
Buy* 40 $392.215 Automatic Execution
 10:17:41 - 29-Apr-26
Sell* 9 $392.04 Automatic Execution
 10:46:02 - 29-Apr-26
Sell* 1 $394.64 Automatic Execution
 09:47:53 - 29-Apr-26
Sell* 4 $394.19 Automatic Execution
 09:30:09 - 29-Apr-26
Buy* 31 $392.35 Automatic Execution
 10:45:37 - 29-Apr-26
Sell* 18 $392.32 Automatic Execution
 10:17:28 - 29-Apr-26
Buy* 9 $392.21 Automatic Execution
 11:17:10 - 29-Apr-26
Sell* 17 $394.98 Automatic Execution
 09:46:46 - 29-Apr-26
Sell* 3 $394.97 Automatic Execution
 09:30:06 - 29-Apr-26
Buy* 4 $392.705 Automatic Execution
 10:17:07 - 29-Apr-26
Buy* 25 $392.35 Automatic Execution
 10:45:37 - 29-Apr-26
Buy* 5 $392.21 Automatic Execution
 11:17:06 - 29-Apr-26
Sell* 2 $394.99 Automatic Execution
 09:30:06 - 29-Apr-26
Sell* 20 $394.98 Automatic Execution
 09:46:46 - 29-Apr-26
Sell* 16 $392.74 Automatic Execution
 10:17:07 - 29-Apr-26
Buy* 25 $392.35 Automatic Execution
 10:45:37 - 29-Apr-26
Buy* 1 $392.21 Automatic Execution
 11:16:57 - 29-Apr-26
Sell* 9 $395.00 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 10 $394.99 Automatic Execution
 09:46:46 - 29-Apr-26
Sell* 24 $392.74 Automatic Execution
 10:17:07 - 29-Apr-26
Buy* 25 $392.35 Automatic Execution
 10:45:37 - 29-Apr-26
Buy* 19 $392.21 Automatic Execution
 11:16:53 - 29-Apr-26
Sell* 36 $395.00 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 16 $394.99 Automatic Execution
 09:46:46 - 29-Apr-26
Sell* 16 $392.75 Automatic Execution
 10:17:07 - 29-Apr-26
Buy* 25 $392.35 Automatic Execution
 10:45:37 - 29-Apr-26
Buy* 1 $392.20 Automatic Execution
 11:16:53 - 29-Apr-26
Sell* 100 $395.13 Automatic Execution
 09:46:46 - 29-Apr-26
Buy* 9 $395.00 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 28 $392.74 Automatic Execution
 10:16:27 - 29-Apr-26
Buy* 25 $392.35 Automatic Execution
 10:45:37 - 29-Apr-26
Buy* 6 $392.20 Automatic Execution
 11:16:53 - 29-Apr-26
Buy* 40 $395.11 Automatic Execution
 09:30:04 - 29-Apr-26
Sell* 37 $394.99 Automatic Execution
 09:46:46 - 29-Apr-26
Buy* 1 $392.79 Automatic Execution
 10:16:27 - 29-Apr-26
Buy* 4 $392.35 Automatic Execution
 10:45:37 - 29-Apr-26
Buy* 11 $392.20 Automatic Execution
 11:16:53 - 29-Apr-26
Sell* 40 $395.02 Automatic Execution
 09:46:46 - 29-Apr-26
Sell* 1 $394.95 Automatic Execution
 09:30:04 - 29-Apr-26
Buy* 1 $392.80 Automatic Execution
 10:16:27 - 29-Apr-26
Buy* 4 $392.35 Automatic Execution
 10:45:37 - 29-Apr-26
Buy* 21 $392.17 Automatic Execution
 11:16:53 - 29-Apr-26
Sell* 19 $395.18 Automatic Execution
 09:46:46 - 29-Apr-26
Sell* 22 $395.00 Automatic Execution
 09:30:04 - 29-Apr-26
Buy* 8 $392.59 Automatic Execution
 10:16:27 - 29-Apr-26
Buy* 83 $392.35 Automatic Execution
 10:45:37 - 29-Apr-26
Buy* 19 $392.17 Automatic Execution
 11:16:53 - 29-Apr-26
Buy* 287 $395.15 Automatic Execution
 09:46:43 - 29-Apr-26
Sell* 18 $395.00 Automatic Execution
 09:30:04 - 29-Apr-26
Buy* 7 $392.41 Automatic Execution
 10:16:27 - 29-Apr-26
Buy* 22 $392.35 Automatic Execution
 10:45:37 - 29-Apr-26
Buy* 6 $392.20 Automatic Execution
 11:16:53 - 29-Apr-26
Buy* 13 $395.15 Automatic Execution
 09:46:43 - 29-Apr-26
Sell* 22 $395.11 Automatic Execution
 09:30:04 - 29-Apr-26
Buy* 7 $392.38 Automatic Execution
 10:16:27 - 29-Apr-26
Buy* 50 $392.35 Automatic Execution
 10:45:37 - 29-Apr-26
Buy* 6 $392.20 Automatic Execution
 11:16:53 - 29-Apr-26
Sell* 10 $395.11 Automatic Execution
 09:30:04 - 29-Apr-26
Buy* 9 $394.88 Automatic Execution
 09:46:43 - 29-Apr-26
Unknown* 100 $392.35 Automatic Execution
 10:45:37 - 29-Apr-26
Buy* 6 $392.20 Automatic Execution
 11:16:53 - 29-Apr-26
Buy* 40 $392.20 Automatic Execution
 10:16:19 - 29-Apr-26
Sell* 68 $395.11 Automatic Execution
 09:30:04 - 29-Apr-26
Buy* 5 $394.88 Automatic Execution
 09:46:43 - 29-Apr-26
Unknown* 25 $392.35 Automatic Execution
 10:45:37 - 29-Apr-26
Buy* 25 $392.04 Automatic Execution
 10:16:04 - 29-Apr-26
Unknown* 1 $391.945 Automatic Execution
 11:16:36 - 29-Apr-26
Sell* 40 $395.01 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 1 $394.80 Automatic Execution
 09:46:42 - 29-Apr-26
Buy* 40 $392.43 Automatic Execution
 10:45:37 - 29-Apr-26
Sell* 40 $392.03 Automatic Execution
 10:16:04 - 29-Apr-26
Sell* 5 $391.87 Automatic Execution
 11:16:36 - 29-Apr-26
Sell* 40 $395.21 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 19 $394.63 Automatic Execution
 09:46:39 - 29-Apr-26
Buy* 40 $392.35 Automatic Execution
 10:45:37 - 29-Apr-26
Buy* 80 $392.15 Automatic Execution
 10:16:04 - 29-Apr-26
Buy* 6 $392.03 Automatic Execution
 11:16:03 - 29-Apr-26
Sell* 40 $395.01 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 6 $394.62 Automatic Execution
 09:46:06 - 29-Apr-26
Buy* 100 $392.35 Automatic Execution
 10:45:37 - 29-Apr-26
Buy* 31 $392.03 Automatic Execution
 11:16:03 - 29-Apr-26
Sell* 8 $391.61 Automatic Execution
 10:15:40 - 29-Apr-26
Sell* 40 $395.14 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 6 $394.62 Automatic Execution
 09:46:06 - 29-Apr-26
Buy* 1 $392.35 Automatic Execution
 10:45:37 - 29-Apr-26
Buy* 10 $392.19 Automatic Execution
 11:16:03 - 29-Apr-26
Sell* 40 $391.60 Automatic Execution
 10:15:40 - 29-Apr-26
Buy* 25 $396.22 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 16 $394.62 Automatic Execution
 09:46:06 - 29-Apr-26
Buy* 46 $392.35 Automatic Execution
 10:45:37 - 29-Apr-26
Buy* 10 $392.18 Automatic Execution
 11:16:03 - 29-Apr-26
Sell* 8 $391.61 Automatic Execution
 10:15:40 - 29-Apr-26
Buy* 25 $396.22 Automatic Execution
 09:30:00 - 29-Apr-26
Buy* 1 $394.62 Automatic Execution
 09:46:06 - 29-Apr-26
Buy* 1 $392.35 Automatic Execution
 10:45:37 - 29-Apr-26
Buy* 4 $392.19 Automatic Execution
 11:16:02 - 29-Apr-26
Sell* 8 $391.61 Automatic Execution
 10:15:40 - 29-Apr-26
Sell* 3 $396.405 Automatic Execution
 09:30:00 - 29-Apr-26
Sell* 40 $394.29 Automatic Execution
 09:46:03 - 29-Apr-26
Buy* 48 $392.35 Automatic Execution
 10:45:37 - 29-Apr-26
Buy* 1 $392.19 Automatic Execution
 11:16:02 - 29-Apr-26
Sell* 8 $391.61 Automatic Execution
 10:15:40 - 29-Apr-26
Sell* 1 $396.405 Automatic Execution
 09:30:00 - 29-Apr-26
Unknown* 19 $394.38 Automatic Execution
 09:46:00 - 29-Apr-26
Buy* 66 $392.34 Automatic Execution
 10:45:37 - 29-Apr-26
Sell* 30 $391.92 Automatic Execution
 11:15:43 - 29-Apr-26
Unknown* 1 $391.90 Automatic Execution
 10:15:39 - 29-Apr-26
Buy* 3 $396.84 Ordinary
 09:27:10 - 29-Apr-26
Buy* 2 $396.84 Ordinary
 09:27:10 - 29-Apr-26
Buy* 1 $396.50 Ordinary
 09:27:10 - 29-Apr-26
Buy* 2 $397.34 Ordinary
 09:16:26 - 29-Apr-26
Sell* 5 $397.50 Ordinary
 09:14:04 - 29-Apr-26
Buy* 2 $397.85 Ordinary
 09:11:11 - 29-Apr-26
Buy* 2 $397.79 Ordinary
 09:11:06 - 29-Apr-26
Sell* 1 $397.80 Ordinary
 09:09:40 - 29-Apr-26
Buy* 15 $397.26 Ordinary
 09:02:40 - 29-Apr-26
Buy* 10 $397.11 Ordinary
 09:02:40 - 29-Apr-26
Buy* 2 $397.05 Ordinary
 09:00:49 - 29-Apr-26
Buy* 2 $397.05 Ordinary
 09:00:49 - 29-Apr-26
Buy* 3 $397.31 Ordinary
 09:00:16 - 29-Apr-26
Sell* 60 $397.00 Ordinary
 08:30:53 - 29-Apr-26
Sell* 40 $397.00 Ordinary
 08:28:09 - 29-Apr-26
Sell* 2 $397.21 Ordinary
 08:25:30 - 29-Apr-26
Sell* 5 $397.00 Ordinary
 08:22:55 - 29-Apr-26
Sell* 5 $397.00 Ordinary
 08:21:06 - 29-Apr-26
Buy* 7 $397.21 Ordinary
 08:19:48 - 29-Apr-26
Buy* 8 $397.18 Ordinary
 08:19:48 - 29-Apr-26
Buy* 8 $397.11 Ordinary
 08:19:48 - 29-Apr-26
Buy* 4 $397.57 Ordinary
 08:08:01 - 29-Apr-26
Buy* 15 $397.57 Ordinary
 08:08:01 - 29-Apr-26
Buy* 2 $397.23 Ordinary
 08:06:26 - 29-Apr-26
Sell* 100 $397.50 Ordinary
 08:03:49 - 29-Apr-26
Sell* 3 $397.80 Ordinary
 07:34:10 - 29-Apr-26
Sell* 1 $397.90 Ordinary
 07:28:57 - 29-Apr-26
Sell* 1 $398.02 Ordinary
 07:28:46 - 29-Apr-26
Sell* 1 $398.02 Ordinary
 07:28:46 - 29-Apr-26
Buy* 1 $399.01 Ordinary
 07:24:17 - 29-Apr-26
Sell* 1 $398.20 Ordinary
 07:15:26 - 29-Apr-26
Sell* 2 $398.25 Ordinary
 07:15:26 - 29-Apr-26
Sell* 1 $398.68 Ordinary
 07:13:49 - 29-Apr-26
Sell* 1 $398.68 Ordinary
 07:13:49 - 29-Apr-26
Sell* 5 $398.48 Ordinary
 07:13:18 - 29-Apr-26
Sell* 8 $398.61 Ordinary
 07:12:30 - 29-Apr-26
Buy* 39 $398.97 Ordinary
 07:11:13 - 29-Apr-26
Buy* 1 $399.36 Ordinary
 07:07:44 - 29-Apr-26
Sell* 3 $399.39 Ordinary
 07:04:44 - 29-Apr-26
Buy* 7 $398.36 Ordinary
 07:00:00 - 29-Apr-26
Buy* 8 $398.38 Ordinary
 07:00:00 - 29-Apr-26
Buy* 1 $398.83 Ordinary
 07:00:00 - 29-Apr-26
Buy* 2 $398.99 Ordinary
 07:00:00 - 29-Apr-26
Buy* 12 $399.78 Ordinary
 07:00:00 - 29-Apr-26
Buy* 10 $399.97 Ordinary
 05:58:21 - 29-Apr-26
Buy* 5 $399.98 Ordinary
 05:49:32 - 29-Apr-26
Sell* 20 $399.68 Ordinary
 05:38:45 - 29-Apr-26
Buy* 10 $400.00 Ordinary
 05:35:43 - 29-Apr-26
Buy* 5 $400.03 Ordinary
 05:30:02 - 29-Apr-26
Buy* 5 $399.27 Ordinary
 05:30:02 - 29-Apr-26
Buy* 10 $400.02 Ordinary
 05:24:49 - 29-Apr-26
Buy* 3 $400.04 Ordinary
 05:19:20 - 29-Apr-26
Buy* 2 $399.94 Ordinary
 05:19:20 - 29-Apr-26
Buy* 1 $399.90 Ordinary
 05:19:20 - 29-Apr-26
Buy* 9 $399.90 Ordinary
 05:13:36 - 29-Apr-26
Buy* 1 $399.19 Ordinary
 05:13:36 - 29-Apr-26
Sell* 1 $398.03 Ordinary
 05:11:26 - 29-Apr-26
Sell* 2 $398.06 Ordinary
 05:11:26 - 29-Apr-26
Buy* 5 $399.94 Ordinary
 05:08:00 - 29-Apr-26
Buy* 5 $399.19 Ordinary
 05:08:00 - 29-Apr-26
Buy* 1 $399.63 Ordinary
 05:02:52 - 29-Apr-26
Buy* 5 $399.30 Ordinary
 05:02:52 - 29-Apr-26
Buy* 20 $399.10 Ordinary
 04:57:36 - 29-Apr-26
Buy* 19 $396.20 Ordinary
 04:50:09 - 29-Apr-26
Sell* 1 $397.02 Ordinary
 04:50:09 - 29-Apr-26
Sell* 8 $396.37 Ordinary
 04:37:43 - 29-Apr-26
Buy* 2 $399.84 Ordinary
 04:01:07 - 29-Apr-26
Sell* 1 $395.24 Ordinary
 04:00:24 - 29-Apr-26
Sell* 8 $397.51 Ordinary
 04:00:00 - 29-Apr-26
Buy* 1 $400.00 Ordinary
 04:00:00 - 29-Apr-26
FTSE 100 Latest
Value10,213.11
Change-119.68