| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $308.37 | Automatic Execution |
12:16:29 - 22-May-26 |
| Buy* | 40 | $308.31 | Automatic Execution |
12:16:28 - 22-May-26 |
| Buy* | 1 | $308.28 | Automatic Execution |
12:16:28 - 22-May-26 |
| Buy* | 40 | $308.22 | Automatic Execution |
12:16:25 - 22-May-26 |
| Buy* | 50 | $308.21 | Automatic Execution |
12:16:25 - 22-May-26 |
| Buy* | 21 | $308.20 | Automatic Execution |
12:16:25 - 22-May-26 |
| Buy* | 1 | $308.20 | Automatic Execution |
12:16:25 - 22-May-26 |
| Buy* | 21 | $308.20 | Automatic Execution |
12:16:25 - 22-May-26 |
| Sell* | 1 | $308.10 | Automatic Execution |
12:16:25 - 22-May-26 |
| Buy* | 4 | $308.13 | Automatic Execution |
12:16:25 - 22-May-26 |
| Sell* | 7 | $308.00 | Automatic Execution |
12:16:21 - 22-May-26 |
| Sell* | 40 | $308.10 | Automatic Execution |
12:16:13 - 22-May-26 |
| Sell* | 10 | $308.13 | Automatic Execution |
12:16:11 - 22-May-26 |
| Sell* | 50 | $308.13 | Automatic Execution |
12:16:11 - 22-May-26 |
| Sell* | 50 | $308.14 | Automatic Execution |
12:16:11 - 22-May-26 |
| Sell* | 50 | $308.14 | Automatic Execution |
12:16:11 - 22-May-26 |
| Sell* | 76 | $308.15 | Automatic Execution |
12:16:11 - 22-May-26 |
| Sell* | 4 | $308.15 | Automatic Execution |
12:16:11 - 22-May-26 |
| Sell* | 12 | $308.15 | Automatic Execution |
12:16:11 - 22-May-26 |
| Sell* | 1 | $308.17 | Automatic Execution |
12:15:53 - 22-May-26 |
| Buy* | 40 | $308.28 | Automatic Execution |
12:15:53 - 22-May-26 |
| Buy* | 2 | $308.35 | Automatic Execution |
12:15:53 - 22-May-26 |
| Buy* | 40 | $308.34 | Automatic Execution |
12:15:53 - 22-May-26 |
| Buy* | 40 | $308.29 | Automatic Execution |
12:15:53 - 22-May-26 |
| Buy* | 6 | $308.29 | Automatic Execution |
12:15:53 - 22-May-26 |
| Sell* | 14 | $308.17 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 7 | $308.17 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 40 | $308.23 | Automatic Execution |
12:15:45 - 22-May-26 |
| Unknown* | 1 | $308.15 | Automatic Execution |
12:15:41 - 22-May-26 |
| Buy* | 6 | $308.01 | Automatic Execution |
12:15:37 - 22-May-26 |
| Buy* | 16 | $308.01 | Automatic Execution |
12:15:37 - 22-May-26 |
| Buy* | 10 | $308.03 | Automatic Execution |
12:15:36 - 22-May-26 |
| Sell* | 40 | $307.96 | Automatic Execution |
12:15:36 - 22-May-26 |
| Sell* | 10 | $308.00 | Automatic Execution |
12:15:36 - 22-May-26 |
| Sell* | 1 | $308.00 | Automatic Execution |
12:15:36 - 22-May-26 |
| Sell* | 50 | $308.00 | Automatic Execution |
12:15:36 - 22-May-26 |
| Sell* | 1 | $308.00 | Automatic Execution |
12:15:36 - 22-May-26 |
| Sell* | 9 | $308.00 | Automatic Execution |
12:15:36 - 22-May-26 |
| Sell* | 11 | $308.00 | Automatic Execution |
12:15:36 - 22-May-26 |
| Sell* | 3 | $308.00 | Automatic Execution |
12:15:36 - 22-May-26 |
| Sell* | 10 | $308.00 | Automatic Execution |
12:15:36 - 22-May-26 |
| Sell* | 40 | $308.10 | Automatic Execution |
12:15:36 - 22-May-26 |
| Sell* | 1 | $308.13 | Automatic Execution |
12:15:36 - 22-May-26 |
| Buy* | 1 | $308.13 | Automatic Execution |
12:15:36 - 22-May-26 |
| Sell* | 20 | $308.07 | Automatic Execution |
12:15:36 - 22-May-26 |
| Sell* | 80 | $308.10 | Automatic Execution |
12:15:36 - 22-May-26 |
| Sell* | 122 | $308.10 | Automatic Execution |
12:15:36 - 22-May-26 |
| Sell* | 5 | $308.10 | Automatic Execution |
12:15:36 - 22-May-26 |
| Sell* | 17 | $308.15 | Automatic Execution |
12:15:36 - 22-May-26 |
| Sell* | 43 | $308.15 | Automatic Execution |
12:15:36 - 22-May-26 |
| Sell* | 43 | $308.15 | Automatic Execution |
12:15:36 - 22-May-26 |
| Sell* | 17 | $308.15 | Automatic Execution |
12:15:36 - 22-May-26 |
| Buy* | 17 | $308.21 | Automatic Execution |
12:15:36 - 22-May-26 |
| Sell* | 43 | $308.15 | Automatic Execution |
12:15:36 - 22-May-26 |
| Sell* | 100 | $308.17 | Automatic Execution |
12:15:36 - 22-May-26 |
| Buy* | 13 | $308.22 | Automatic Execution |
12:15:36 - 22-May-26 |
| Sell* | 100 | $308.16 | Automatic Execution |
12:15:36 - 22-May-26 |
| Sell* | 17 | $308.19 | Automatic Execution |
12:15:36 - 22-May-26 |
| Sell* | 43 | $308.15 | Automatic Execution |
12:15:36 - 22-May-26 |
| Sell* | 100 | $308.16 | Automatic Execution |
12:15:36 - 22-May-26 |
| Sell* | 40 | $308.17 | Automatic Execution |
12:15:36 - 22-May-26 |
| Sell* | 100 | $308.17 | Automatic Execution |
12:15:36 - 22-May-26 |
| Sell* | 17 | $308.17 | Automatic Execution |
12:15:36 - 22-May-26 |
| Sell* | 43 | $308.15 | Automatic Execution |
12:15:36 - 22-May-26 |
| Sell* | 100 | $308.16 | Automatic Execution |
12:15:36 - 22-May-26 |
| Sell* | 100 | $308.17 | Automatic Execution |
12:15:36 - 22-May-26 |
| Buy* | 13 | $308.24 | Automatic Execution |
12:15:36 - 22-May-26 |
| Sell* | 100 | $308.17 | Automatic Execution |
12:15:36 - 22-May-26 |
| Sell* | 40 | $308.17 | Automatic Execution |
12:15:36 - 22-May-26 |
| Sell* | 50 | $308.20 | Automatic Execution |
12:15:36 - 22-May-26 |
| Buy* | 40 | $308.29 | Automatic Execution |
12:15:36 - 22-May-26 |
| Buy* | 19 | $308.24 | Automatic Execution |
12:15:34 - 22-May-26 |
| Sell* | 20 | $308.16 | Automatic Execution |
12:15:34 - 22-May-26 |
| Sell* | 40 | $308.16 | Automatic Execution |
12:15:32 - 22-May-26 |
| Sell* | 35 | $308.17 | Automatic Execution |
12:15:27 - 22-May-26 |
| Sell* | 5 | $308.17 | Automatic Execution |
12:15:27 - 22-May-26 |
| Sell* | 80 | $308.20 | Automatic Execution |
12:15:27 - 22-May-26 |
| Sell* | 28 | $308.24 | Automatic Execution |
12:15:27 - 22-May-26 |
| Sell* | 32 | $308.24 | Automatic Execution |
12:15:27 - 22-May-26 |
| Sell* | 20 | $308.24 | Automatic Execution |
12:15:27 - 22-May-26 |
| Sell* | 40 | $308.25 | Automatic Execution |
12:15:27 - 22-May-26 |
| Sell* | 40 | $308.60 | Automatic Execution |
11:58:07 - 22-May-26 |
| Sell* | 40 | $308.60 | Automatic Execution |
11:58:07 - 22-May-26 |
| Sell* | 40 | $308.60 | Automatic Execution |
11:58:07 - 22-May-26 |
| Buy* | 23 | $308.60 | Automatic Execution |
11:58:01 - 22-May-26 |
| Buy* | 53 | $308.60 | Automatic Execution |
11:58:01 - 22-May-26 |
| Sell* | 39 | $308.57 | Automatic Execution |
11:58:01 - 22-May-26 |
| Sell* | 30 | $308.61 | Automatic Execution |
11:58:01 - 22-May-26 |
| Sell* | 1 | $308.57 | Automatic Execution |
11:58:01 - 22-May-26 |
| Sell* | 1 | $308.61 | Automatic Execution |
11:58:01 - 22-May-26 |
| Sell* | 39 | $308.62 | Automatic Execution |
11:58:01 - 22-May-26 |
| Sell* | 41 | $308.62 | Automatic Execution |
11:58:01 - 22-May-26 |
| Buy* | 23 | $308.64 | Automatic Execution |
11:57:55 - 22-May-26 |
| Sell* | 40 | $308.62 | Automatic Execution |
11:57:55 - 22-May-26 |
| Sell* | 16 | $308.63 | Automatic Execution |
11:57:55 - 22-May-26 |
| Sell* | 2 | $308.64 | Automatic Execution |
11:57:55 - 22-May-26 |
| Sell* | 16 | $308.62 | Automatic Execution |
11:57:55 - 22-May-26 |
| Sell* | 40 | $308.66 | Automatic Execution |
11:57:55 - 22-May-26 |
| Sell* | 74 | $308.66 | Automatic Execution |
11:57:55 - 22-May-26 |
| Sell* | 22 | $308.70 | Automatic Execution |
11:57:55 - 22-May-26 |
| Sell* | 22 | $308.67 | Automatic Execution |
11:57:55 - 22-May-26 |
| Sell* | 11 | $308.66 | Automatic Execution |
11:57:55 - 22-May-26 |
| Sell* | 74 | $308.70 | Automatic Execution |
11:57:55 - 22-May-26 |
| Sell* | 24 | $308.70 | Automatic Execution |
11:57:53 - 22-May-26 |
| Sell* | 40 | $308.69 | Automatic Execution |
11:57:53 - 22-May-26 |
| Sell* | 80 | $308.75 | Automatic Execution |
11:57:53 - 22-May-26 |
| Sell* | 80 | $308.75 | Automatic Execution |
11:57:53 - 22-May-26 |
| Sell* | 5 | $308.77 | Automatic Execution |
11:57:53 - 22-May-26 |
| Sell* | 40 | $308.88 | Automatic Execution |
11:57:52 - 22-May-26 |
| Sell* | 50 | $308.88 | Automatic Execution |
11:57:52 - 22-May-26 |
| Sell* | 17 | $308.86 | Automatic Execution |
11:57:52 - 22-May-26 |
| Sell* | 13 | $308.83 | Automatic Execution |
11:57:52 - 22-May-26 |
| Buy* | 28 | $308.99 | Automatic Execution |
11:57:45 - 22-May-26 |
| Buy* | 28 | $309.00 | Automatic Execution |
11:57:45 - 22-May-26 |
| Buy* | 2 | $309.00 | Automatic Execution |
11:57:41 - 22-May-26 |
| Buy* | 80 | $308.96 | Automatic Execution |
11:57:40 - 22-May-26 |
| Buy* | 8 | $308.85 | Automatic Execution |
11:57:40 - 22-May-26 |
| Buy* | 12 | $308.85 | Automatic Execution |
11:57:39 - 22-May-26 |
| Buy* | 40 | $308.85 | Automatic Execution |
11:57:39 - 22-May-26 |
| Buy* | 20 | $308.84 | Automatic Execution |
11:57:39 - 22-May-26 |
| Sell* | 20 | $308.83 | Automatic Execution |
11:57:37 - 22-May-26 |
| Sell* | 40 | $308.83 | Automatic Execution |
11:57:37 - 22-May-26 |
| Sell* | 1 | $308.86 | Automatic Execution |
11:57:37 - 22-May-26 |
| Buy* | 1 | $308.90 | Automatic Execution |
11:57:37 - 22-May-26 |
| Buy* | 40 | $308.90 | Automatic Execution |
11:57:34 - 22-May-26 |
| Buy* | 40 | $308.91 | Automatic Execution |
11:57:33 - 22-May-26 |
| Buy* | 21 | $308.92 | Automatic Execution |
11:57:32 - 22-May-26 |
| Sell* | 40 | $308.83 | Automatic Execution |
11:57:32 - 22-May-26 |
| Buy* | 4 | $309.00 | Automatic Execution |
11:57:32 - 22-May-26 |
| Sell* | 24 | $308.91 | Automatic Execution |
11:57:32 - 22-May-26 |
| Sell* | 16 | $308.91 | Automatic Execution |
11:57:32 - 22-May-26 |
| Sell* | 24 | $308.92 | Automatic Execution |
11:57:32 - 22-May-26 |
| Sell* | 16 | $308.92 | Automatic Execution |
11:57:32 - 22-May-26 |
| Sell* | 40 | $308.91 | Automatic Execution |
11:57:32 - 22-May-26 |
| Sell* | 100 | $308.91 | Automatic Execution |
11:57:32 - 22-May-26 |
| Buy* | 136 | $309.00 | Automatic Execution |
11:57:32 - 22-May-26 |
| Buy* | 130 | $309.00 | Automatic Execution |
11:57:32 - 22-May-26 |
| Buy* | 72 | $309.00 | Automatic Execution |
11:57:32 - 22-May-26 |
| Sell* | 60 | $308.92 | Automatic Execution |
11:57:32 - 22-May-26 |
| Sell* | 60 | $308.92 | Automatic Execution |
11:57:32 - 22-May-26 |
| Sell* | 40 | $308.92 | Automatic Execution |
11:57:32 - 22-May-26 |
| Buy* | 28 | $309.00 | Automatic Execution |
11:57:32 - 22-May-26 |
| Buy* | 60 | $308.92 | Automatic Execution |
11:57:32 - 22-May-26 |
| Buy* | 6 | $308.90 | Automatic Execution |
11:57:20 - 22-May-26 |
| Buy* | 19 | $308.88 | Automatic Execution |
11:57:16 - 22-May-26 |
| Buy* | 5 | $308.80 | Automatic Execution |
11:57:16 - 22-May-26 |
| Buy* | 10 | $308.73 | Automatic Execution |
11:57:16 - 22-May-26 |
| Buy* | 43 | $308.73 | Automatic Execution |
11:57:16 - 22-May-26 |
| Buy* | 43 | $308.73 | Automatic Execution |
11:57:16 - 22-May-26 |
| Unknown* | 1 | $308.625 | Automatic Execution |
11:57:15 - 22-May-26 |
| Buy* | 1 | $308.63 | Automatic Execution |
11:57:11 - 22-May-26 |
| Buy* | 12 | $308.58 | Automatic Execution |
11:57:04 - 22-May-26 |
| Buy* | 14 | $308.55 | Automatic Execution |
11:56:56 - 22-May-26 |
| Buy* | 120 | $308.44 | Automatic Execution |
11:56:53 - 22-May-26 |
| Buy* | 1 | $308.44 | Automatic Execution |
11:56:53 - 22-May-26 |
| Buy* | 43 | $308.37 | Automatic Execution |
11:56:49 - 22-May-26 |
| Sell* | 100 | $308.34 | Automatic Execution |
11:56:49 - 22-May-26 |
| Sell* | 17 | $308.33 | Automatic Execution |
11:56:49 - 22-May-26 |
| Sell* | 40 | $308.34 | Automatic Execution |
11:56:47 - 22-May-26 |
| Sell* | 80 | $308.30 | Automatic Execution |
11:56:46 - 22-May-26 |
| Sell* | 40 | $308.30 | Automatic Execution |
11:56:46 - 22-May-26 |
| Unknown* | 100 | $308.37 | Automatic Execution |
11:56:46 - 22-May-26 |
| Sell* | 17 | $308.34 | Automatic Execution |
11:56:46 - 22-May-26 |
| Sell* | 100 | $308.42 | Automatic Execution |
11:56:43 - 22-May-26 |
| Sell* | 100 | $308.41 | Automatic Execution |
11:56:43 - 22-May-26 |
| Buy* | 155 | $308.38 | Automatic Execution |
11:56:42 - 22-May-26 |
| Buy* | 45 | $308.38 | Automatic Execution |
11:56:42 - 22-May-26 |
| Buy* | 67 | $308.37 | Automatic Execution |
11:56:42 - 22-May-26 |
| Buy* | 33 | $308.37 | Automatic Execution |
11:56:42 - 22-May-26 |
| Buy* | 2 | $308.37 | Automatic Execution |
11:56:41 - 22-May-26 |
| Buy* | 18 | $308.38 | Automatic Execution |
11:56:40 - 22-May-26 |
| Buy* | 20 | $308.37 | Automatic Execution |
11:56:40 - 22-May-26 |
| Sell* | 23 | $308.17 | Automatic Execution |
11:56:37 - 22-May-26 |
| Sell* | 40 | $308.21 | Automatic Execution |
11:56:37 - 22-May-26 |
| Buy* | 20 | $308.20 | Automatic Execution |
11:56:37 - 22-May-26 |
| Buy* | 31 | $308.09 | Automatic Execution |
11:56:36 - 22-May-26 |
| Buy* | 9 | $308.09 | Automatic Execution |
11:56:36 - 22-May-26 |
| Buy* | 80 | $308.05 | Automatic Execution |
11:56:36 - 22-May-26 |
| Buy* | 1 | $308.01 | Automatic Execution |
11:56:36 - 22-May-26 |
| Buy* | 41 | $307.89 | Automatic Execution |
11:56:36 - 22-May-26 |
| Buy* | 119 | $307.89 | Automatic Execution |
11:56:36 - 22-May-26 |
| Buy* | 40 | $307.89 | Automatic Execution |
11:56:36 - 22-May-26 |
| Buy* | 1 | $307.76 | Automatic Execution |
11:56:34 - 22-May-26 |
| Buy* | 22 | $307.82 | Automatic Execution |
11:56:33 - 22-May-26 |
| Buy* | 1 | $307.76 | Automatic Execution |
11:56:33 - 22-May-26 |
| Buy* | 1 | $307.70 | Automatic Execution |
11:56:22 - 22-May-26 |
| Buy* | 9 | $307.70 | Automatic Execution |
11:56:22 - 22-May-26 |
| Buy* | 4 | $307.68 | Automatic Execution |
11:56:22 - 22-May-26 |
| Buy* | 168 | $307.65 | Automatic Execution |
11:56:21 - 22-May-26 |
| Buy* | 72 | $307.65 | Automatic Execution |
11:56:21 - 22-May-26 |
| Buy* | 3 | $307.63 | Automatic Execution |
11:56:21 - 22-May-26 |
| Buy* | 4 | $307.65 | Automatic Execution |
11:56:21 - 22-May-26 |
| Buy* | 27 | $307.52 | Automatic Execution |
11:56:20 - 22-May-26 |
| Buy* | 13 | $307.55 | Automatic Execution |
11:56:20 - 22-May-26 |
| Buy* | 40 | $307.56 | Automatic Execution |
11:56:20 - 22-May-26 |
| Buy* | 15 | $307.47 | Automatic Execution |
11:56:20 - 22-May-26 |
| Buy* | 240 | $307.54 | Automatic Execution |
11:56:20 - 22-May-26 |
| Buy* | 28 | $307.54 | Automatic Execution |
11:56:20 - 22-May-26 |
| Buy* | 40 | $307.53 | Automatic Execution |
11:56:20 - 22-May-26 |
| Buy* | 4 | $307.44 | Automatic Execution |
11:56:19 - 22-May-26 |
| Sell* | 15 | $307.40 | Automatic Execution |
11:56:19 - 22-May-26 |
| Sell* | 40 | $307.40 | Automatic Execution |
11:56:19 - 22-May-26 |
| Sell* | 40 | $307.40 | Automatic Execution |
11:56:19 - 22-May-26 |
| Sell* | 5 | $307.40 | Automatic Execution |
11:56:13 - 22-May-26 |
| Buy* | 1 | $307.50 | Automatic Execution |
11:56:12 - 22-May-26 |
| Unknown* | 40 | $307.455 | Automatic Execution |
11:56:07 - 22-May-26 |
| Buy* | 105 | $307.51 | Automatic Execution |
11:56:00 - 22-May-26 |
| Buy* | 7 | $307.51 | Automatic Execution |
11:56:00 - 22-May-26 |
| Buy* | 1 | $307.45 | Automatic Execution |
11:55:59 - 22-May-26 |
| Buy* | 21 | $307.45 | Automatic Execution |
11:55:59 - 22-May-26 |
| Buy* | 97 | $307.45 | Automatic Execution |
11:55:59 - 22-May-26 |
| Buy* | 103 | $307.45 | Automatic Execution |
11:55:59 - 22-May-26 |
| Buy* | 1 | $307.45 | Automatic Execution |
11:55:59 - 22-May-26 |
| Buy* | 1 | $307.39 | Automatic Execution |
11:55:55 - 22-May-26 |
| Buy* | 68 | $307.38 | Automatic Execution |
11:55:55 - 22-May-26 |
| Buy* | 32 | $307.38 | Automatic Execution |
11:55:55 - 22-May-26 |
| Sell* | 21 | $307.31 | Automatic Execution |
11:55:51 - 22-May-26 |
| Buy* | 1 | $307.41 | Automatic Execution |
11:55:50 - 22-May-26 |
| Buy* | 20 | $307.38 | Automatic Execution |
11:55:50 - 22-May-26 |
| Buy* | 1 | $307.41 | Automatic Execution |
11:55:50 - 22-May-26 |
| Sell* | 1 | $307.29 | Automatic Execution |
11:55:46 - 22-May-26 |
| Sell* | 3 | $307.30 | Automatic Execution |
11:55:46 - 22-May-26 |
| Sell* | 30 | $307.28 | Automatic Execution |
11:55:46 - 22-May-26 |
| Sell* | 7 | $307.30 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 22 | $307.31 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 18 | $307.31 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 30 | $307.32 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 1 | $307.32 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 1 | $307.35 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 18 | $307.35 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 14 | $307.35 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 26 | $307.35 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 11 | $307.35 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 29 | $307.35 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 21 | $307.38 | Automatic Execution |
11:55:32 - 22-May-26 |
| Buy* | 40 | $307.43 | Automatic Execution |
11:55:08 - 22-May-26 |
| Buy* | 1 | $307.43 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 1 | $307.43 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 1 | $307.43 | Automatic Execution |
11:55:07 - 22-May-26 |
| Sell* | 31 | $307.40 | Automatic Execution |
11:55:07 - 22-May-26 |
| Sell* | 169 | $307.40 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 20 | $307.44 | Automatic Execution |
11:55:00 - 22-May-26 |
| Sell* | 11 | $307.36 | Automatic Execution |
11:54:37 - 22-May-26 |
| Sell* | 5 | $307.36 | Automatic Execution |
11:54:37 - 22-May-26 |
| Sell* | 40 | $307.37 | Automatic Execution |
11:54:37 - 22-May-26 |
| Sell* | 6 | $307.37 | Automatic Execution |
11:54:37 - 22-May-26 |
| Sell* | 4 | $307.37 | Automatic Execution |
11:54:37 - 22-May-26 |
| Sell* | 40 | $307.40 | Automatic Execution |
11:54:37 - 22-May-26 |
| Sell* | 40 | $307.40 | Automatic Execution |
11:54:37 - 22-May-26 |
| Sell* | 40 | $307.40 | Automatic Execution |
11:54:37 - 22-May-26 |
| Sell* | 80 | $307.43 | Automatic Execution |
11:54:37 - 22-May-26 |
| Sell* | 20 | $307.47 | Automatic Execution |
11:54:37 - 22-May-26 |
| Sell* | 11 | $307.46 | Automatic Execution |
11:54:37 - 22-May-26 |
| Sell* | 11 | $307.46 | Automatic Execution |
11:54:37 - 22-May-26 |
| Sell* | 40 | $307.46 | Automatic Execution |
11:54:37 - 22-May-26 |
| Sell* | 50 | $307.47 | Automatic Execution |
11:54:37 - 22-May-26 |
| Buy* | 11 | $307.64 | Automatic Execution |
11:54:32 - 22-May-26 |
| Buy* | 10 | $307.58 | Automatic Execution |
11:54:22 - 22-May-26 |
| Sell* | 25 | $307.57 | Automatic Execution |
11:54:19 - 22-May-26 |
| Sell* | 100 | $307.61 | Automatic Execution |
11:54:03 - 22-May-26 |
| Sell* | 100 | $307.625 | Automatic Execution |
11:54:03 - 22-May-26 |
| Buy* | 40 | $307.71 | Automatic Execution |
11:53:54 - 22-May-26 |
| Buy* | 20 | $307.71 | Automatic Execution |
11:53:54 - 22-May-26 |
| Buy* | 32 | $307.68 | Automatic Execution |
11:53:54 - 22-May-26 |
| Buy* | 8 | $307.68 | Automatic Execution |
11:53:54 - 22-May-26 |
| Buy* | 35 | $307.66 | Automatic Execution |
11:53:54 - 22-May-26 |
| Buy* | 5 | $307.66 | Automatic Execution |
11:53:54 - 22-May-26 |
| Buy* | 7 | $307.64 | Automatic Execution |
11:53:54 - 22-May-26 |
| Buy* | 13 | $307.64 | Automatic Execution |
11:53:54 - 22-May-26 |
| Buy* | 80 | $307.59 | Automatic Execution |
11:53:54 - 22-May-26 |
| Buy* | 40 | $307.59 | Automatic Execution |
11:53:54 - 22-May-26 |
| Buy* | 30 | $307.56 | Automatic Execution |
11:53:54 - 22-May-26 |
| Buy* | 5 | $307.57 | Automatic Execution |
11:53:54 - 22-May-26 |
| Buy* | 23 | $307.53 | Automatic Execution |
11:53:54 - 22-May-26 |
| Unknown* | 43 | $307.48 | Automatic Execution |
11:53:54 - 22-May-26 |
| Sell* | 100 | $307.47 | Automatic Execution |
11:53:54 - 22-May-26 |
| Sell* | 50 | $307.47 | Automatic Execution |
11:53:54 - 22-May-26 |
| Buy* | 123 | $307.49 | Automatic Execution |
11:53:54 - 22-May-26 |
| Buy* | 117 | $307.49 | Automatic Execution |
11:53:54 - 22-May-26 |
| Buy* | 43 | $307.48 | Automatic Execution |
11:53:54 - 22-May-26 |
| Buy* | 80 | $307.48 | Automatic Execution |
11:53:54 - 22-May-26 |
| Buy* | 20 | $307.48 | Automatic Execution |
11:53:54 - 22-May-26 |
| Buy* | 100 | $307.47 | Automatic Execution |
11:53:54 - 22-May-26 |
| Buy* | 50 | $307.47 | Automatic Execution |
11:53:54 - 22-May-26 |
| Sell* | 150 | $307.43 | Automatic Execution |
11:53:54 - 22-May-26 |
| Buy* | 20 | $307.49 | Automatic Execution |
11:53:54 - 22-May-26 |
| Buy* | 10 | $307.49 | Automatic Execution |
11:53:54 - 22-May-26 |
| Buy* | 100 | $307.47 | Automatic Execution |
11:53:54 - 22-May-26 |
| Buy* | 50 | $307.47 | Automatic Execution |
11:53:54 - 22-May-26 |
| Unknown* | 150 | $307.43 | Automatic Execution |
11:53:54 - 22-May-26 |
| Buy* | 100 | $307.47 | Automatic Execution |
11:53:54 - 22-May-26 |
| Buy* | 50 | $307.47 | Automatic Execution |
11:53:54 - 22-May-26 |
| Buy* | 23 | $307.37 | Automatic Execution |
11:53:43 - 22-May-26 |
| Sell* | 23 | $307.37 | Automatic Execution |
11:53:43 - 22-May-26 |
| Sell* | 23 | $307.38 | Automatic Execution |
11:53:26 - 22-May-26 |
| Buy* | 7 | $307.39 | Automatic Execution |
11:53:25 - 22-May-26 |
| Buy* | 13 | $307.39 | Automatic Execution |
11:53:25 - 22-May-26 |
| Buy* | 14 | $307.34 | Automatic Execution |
11:53:24 - 22-May-26 |
| Buy* | 14 | $307.34 | Automatic Execution |
11:53:24 - 22-May-26 |
| Buy* | 50 | $307.37 | Automatic Execution |
11:53:24 - 22-May-26 |
| Unknown* | 2 | $307.325 | Automatic Execution |
11:53:24 - 22-May-26 |
| Buy* | 50 | $307.37 | Automatic Execution |
11:53:24 - 22-May-26 |
| Buy* | 50 | $307.37 | Automatic Execution |
11:53:24 - 22-May-26 |
| Buy* | 50 | $307.37 | Automatic Execution |
11:53:24 - 22-May-26 |
| Sell* | 14 | $307.31 | Automatic Execution |
11:53:20 - 22-May-26 |
| Sell* | 24 | $307.31 | Automatic Execution |
11:53:20 - 22-May-26 |
| Sell* | 1 | $307.31 | Automatic Execution |
11:53:20 - 22-May-26 |
| Sell* | 10 | $307.33 | Automatic Execution |
11:53:08 - 22-May-26 |
| Sell* | 40 | $307.405 | Automatic Execution |
11:52:58 - 22-May-26 |
| Sell* | 40 | $307.405 | Automatic Execution |
11:52:58 - 22-May-26 |
| Buy* | 2 | $307.41 | Automatic Execution |
11:52:27 - 22-May-26 |
| Buy* | 84 | $307.38 | Automatic Execution |
11:52:25 - 22-May-26 |
| Buy* | 23 | $307.38 | Automatic Execution |
11:52:25 - 22-May-26 |
| Buy* | 156 | $307.38 | Automatic Execution |
11:52:25 - 22-May-26 |
| Sell* | 30 | $307.26 | Automatic Execution |
11:52:22 - 22-May-26 |
| Sell* | 23 | $307.28 | Automatic Execution |
11:52:22 - 22-May-26 |
| Sell* | 40 | $307.28 | Automatic Execution |
11:52:22 - 22-May-26 |
| Sell* | 1 | $307.29 | Automatic Execution |
11:52:20 - 22-May-26 |
| Sell* | 59 | $307.29 | Automatic Execution |
11:52:20 - 22-May-26 |
| Sell* | 11 | $307.29 | Automatic Execution |
11:52:20 - 22-May-26 |
| Sell* | 40 | $307.29 | Automatic Execution |
11:52:17 - 22-May-26 |
| Sell* | 14 | $307.30 | Automatic Execution |
11:52:17 - 22-May-26 |
| Sell* | 40 | $307.30 | Automatic Execution |
11:52:17 - 22-May-26 |
| Sell* | 40 | $307.30 | Automatic Execution |
11:52:17 - 22-May-26 |
| Sell* | 39 | $307.30 | Automatic Execution |
11:52:17 - 22-May-26 |
| Sell* | 40 | $307.30 | Automatic Execution |
11:52:17 - 22-May-26 |
| Sell* | 40 | $307.30 | Automatic Execution |
11:52:17 - 22-May-26 |
| Sell* | 40 | $307.32 | Automatic Execution |
11:52:17 - 22-May-26 |
| Sell* | 40 | $307.31 | Automatic Execution |
11:52:17 - 22-May-26 |
| Sell* | 40 | $307.33 | Automatic Execution |
11:52:17 - 22-May-26 |
| Sell* | 40 | $307.33 | Automatic Execution |
11:52:17 - 22-May-26 |
| Sell* | 80 | $307.38 | Automatic Execution |
11:52:17 - 22-May-26 |
| Sell* | 1 | $307.40 | Automatic Execution |
11:52:17 - 22-May-26 |
| Sell* | 22 | $307.40 | Automatic Execution |
11:52:17 - 22-May-26 |
| Sell* | 40 | $307.46 | Automatic Execution |
11:52:08 - 22-May-26 |
| Sell* | 9 | $307.43 | Automatic Execution |
11:52:07 - 22-May-26 |
| Sell* | 40 | $307.465 | Automatic Execution |
11:52:07 - 22-May-26 |
| Buy* | 80 | $307.52 | Automatic Execution |
11:52:01 - 22-May-26 |
| Buy* | 40 | $307.47 | Automatic Execution |
11:51:58 - 22-May-26 |
| Sell* | 40 | $307.45 | Automatic Execution |
11:51:58 - 22-May-26 |
| Buy* | 60 | $307.47 | Automatic Execution |
11:51:58 - 22-May-26 |
| Buy* | 180 | $307.47 | Automatic Execution |
11:51:58 - 22-May-26 |
| Buy* | 1 | $307.47 | Automatic Execution |
11:51:58 - 22-May-26 |
| Buy* | 40 | $307.46 | Automatic Execution |
11:51:58 - 22-May-26 |
| Buy* | 20 | $307.46 | Automatic Execution |
11:51:58 - 22-May-26 |
| Buy* | 20 | $307.47 | Automatic Execution |
11:51:58 - 22-May-26 |
| Sell* | 8 | $307.39 | Automatic Execution |
11:51:57 - 22-May-26 |
| Buy* | 40 | $307.46 | Automatic Execution |
11:51:57 - 22-May-26 |
| Sell* | 4 | $307.41 | Automatic Execution |
11:51:57 - 22-May-26 |
| Sell* | 40 | $307.43 | Automatic Execution |
11:51:57 - 22-May-26 |
| Buy* | 24 | $307.50 | Automatic Execution |
11:51:48 - 22-May-26 |
| Buy* | 58 | $307.50 | Automatic Execution |
11:51:48 - 22-May-26 |
| Buy* | 200 | $307.56 | Automatic Execution |
11:51:33 - 22-May-26 |
| Buy* | 9 | $307.53 | Automatic Execution |
11:51:33 - 22-May-26 |
| Sell* | 15 | $307.48 | Automatic Execution |
11:51:21 - 22-May-26 |
| Sell* | 40 | $307.49 | Automatic Execution |
11:51:21 - 22-May-26 |
| Sell* | 1 | $307.51 | Automatic Execution |
11:51:16 - 22-May-26 |
| Buy* | 40 | $307.58 | Automatic Execution |
11:51:11 - 22-May-26 |
| Buy* | 40 | $307.58 | Automatic Execution |
11:51:10 - 22-May-26 |
| Buy* | 40 | $307.58 | Automatic Execution |
11:51:10 - 22-May-26 |
| Sell* | 21 | $307.54 | Automatic Execution |
11:51:08 - 22-May-26 |
| Sell* | 8 | $307.57 | Automatic Execution |
11:51:08 - 22-May-26 |
| Sell* | 17 | $307.57 | Automatic Execution |
11:51:08 - 22-May-26 |
| Buy* | 22 | $307.60 | Automatic Execution |
11:51:08 - 22-May-26 |
| Buy* | 20 | $307.60 | Automatic Execution |
11:51:08 - 22-May-26 |
| Buy* | 240 | $307.60 | Automatic Execution |
11:51:08 - 22-May-26 |
| Buy* | 20 | $307.60 | Automatic Execution |
11:51:08 - 22-May-26 |
| Sell* | 1 | $307.51 | Automatic Execution |
11:51:07 - 22-May-26 |
| Sell* | 3 | $307.53 | Automatic Execution |
11:51:07 - 22-May-26 |
| Unknown* | 2 | $307.515 | Automatic Execution |
11:51:04 - 22-May-26 |
| Sell* | 10 | $307.50 | Automatic Execution |
11:50:55 - 22-May-26 |
| Buy* | 99 | $307.59 | Automatic Execution |
11:50:52 - 22-May-26 |
| Buy* | 3 | $307.59 | Automatic Execution |
11:50:52 - 22-May-26 |
| Buy* | 47 | $307.59 | Automatic Execution |
11:50:46 - 22-May-26 |
| Buy* | 3 | $307.55 | Automatic Execution |
11:50:46 - 22-May-26 |
| Sell* | 1 | $307.49 | Automatic Execution |
11:50:44 - 22-May-26 |
| Buy* | 1 | $307.55 | Automatic Execution |
11:50:44 - 22-May-26 |
| Buy* | 4 | $307.69 | Automatic Execution |
11:50:42 - 22-May-26 |
| Buy* | 100 | $307.66 | Automatic Execution |
11:50:42 - 22-May-26 |
| Buy* | 19 | $307.645 | Automatic Execution |
11:50:42 - 22-May-26 |
| Buy* | 3 | $307.69 | Automatic Execution |
11:50:41 - 22-May-26 |
| Buy* | 100 | $307.66 | Automatic Execution |
11:50:41 - 22-May-26 |
| Buy* | 100 | $307.645 | Automatic Execution |
11:50:41 - 22-May-26 |
| Buy* | 2 | $307.69 | Automatic Execution |
11:50:40 - 22-May-26 |
| Buy* | 100 | $307.68 | Automatic Execution |
11:50:40 - 22-May-26 |
| Buy* | 50 | $307.645 | Automatic Execution |
11:50:40 - 22-May-26 |
| Buy* | 19 | $307.64 | Automatic Execution |
11:50:40 - 22-May-26 |
| Sell* | 21 | $307.64 | Automatic Execution |
11:50:40 - 22-May-26 |
| Buy* | 21 | $307.69 | Automatic Execution |
11:50:38 - 22-May-26 |
| Buy* | 29 | $307.69 | Automatic Execution |
11:50:38 - 22-May-26 |
| Buy* | 32 | $307.69 | Automatic Execution |
11:50:38 - 22-May-26 |
| Buy* | 50 | $307.68 | Automatic Execution |
11:50:38 - 22-May-26 |
| Buy* | 158 | $307.69 | Automatic Execution |
11:50:38 - 22-May-26 |
| Buy* | 51 | $307.69 | Automatic Execution |
11:50:38 - 22-May-26 |
| Buy* | 50 | $307.68 | Automatic Execution |
11:50:38 - 22-May-26 |
| Buy* | 42 | $307.68 | Automatic Execution |
11:50:38 - 22-May-26 |
| Buy* | 17 | $307.68 | Automatic Execution |
11:50:38 - 22-May-26 |
| Sell* | 50 | $307.51 | Automatic Execution |
11:50:30 - 22-May-26 |
| Sell* | 40 | $307.44 | Automatic Execution |
11:50:10 - 22-May-26 |
| Sell* | 1 | $307.43 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 40 | $307.43 | Automatic Execution |
11:50:09 - 22-May-26 |
| Sell* | 50 | $307.50 | Automatic Execution |
11:50:07 - 22-May-26 |
| Sell* | 100 | $307.50 | Automatic Execution |
11:50:07 - 22-May-26 |
| Sell* | 7 | $307.54 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 1 | $307.61 | Automatic Execution |
11:49:53 - 22-May-26 |
| Sell* | 15 | $307.62 | Automatic Execution |
11:49:53 - 22-May-26 |
| Sell* | 25 | $307.62 | Automatic Execution |
11:49:53 - 22-May-26 |
| Sell* | 19 | $307.64 | Automatic Execution |
11:49:53 - 22-May-26 |
| Sell* | 21 | $307.64 | Automatic Execution |
11:49:53 - 22-May-26 |
| Sell* | 5 | $307.65 | Automatic Execution |
11:49:53 - 22-May-26 |
| Sell* | 13 | $307.67 | Automatic Execution |
11:49:53 - 22-May-26 |
| Sell* | 40 | $307.70 | Automatic Execution |
11:49:52 - 22-May-26 |
| Sell* | 40 | $307.74 | Automatic Execution |
11:49:52 - 22-May-26 |
| Sell* | 11 | $307.75 | Automatic Execution |
11:49:52 - 22-May-26 |
| Sell* | 1 | $307.80 | Automatic Execution |
11:49:49 - 22-May-26 |
| Sell* | 22 | $307.85 | Automatic Execution |
11:49:49 - 22-May-26 |
| Buy* | 40 | $307.91 | Automatic Execution |
11:49:49 - 22-May-26 |
| Buy* | 2 | $307.89 | Automatic Execution |
11:49:44 - 22-May-26 |
| Buy* | 100 | $307.82 | Automatic Execution |
11:49:43 - 22-May-26 |
| Buy* | 100 | $307.82 | Automatic Execution |
11:49:43 - 22-May-26 |
| Buy* | 12 | $307.81 | Automatic Execution |
11:49:43 - 22-May-26 |
| Sell* | 100 | $307.78 | Automatic Execution |
11:49:43 - 22-May-26 |
| Buy* | 18 | $307.79 | Automatic Execution |
11:49:42 - 22-May-26 |
| Buy* | 18 | $307.79 | Automatic Execution |
11:49:42 - 22-May-26 |
| Buy* | 1 | $307.79 | Automatic Execution |
11:49:42 - 22-May-26 |
| Buy* | 11 | $307.78 | Automatic Execution |
11:49:42 - 22-May-26 |
| Buy* | 40 | $307.615 | Automatic Execution |
11:49:20 - 22-May-26 |
| Buy* | 1 | $307.75 | Automatic Execution |
11:49:19 - 22-May-26 |
| Buy* | 10 | $307.74 | Automatic Execution |
11:49:19 - 22-May-26 |
| Buy* | 21 | $307.65 | Automatic Execution |
11:49:08 - 22-May-26 |
| Buy* | 10 | $307.65 | Automatic Execution |
11:49:08 - 22-May-26 |
| Buy* | 5 | $307.63 | Automatic Execution |
11:49:08 - 22-May-26 |
| Buy* | 1 | $307.56 | Automatic Execution |
11:49:08 - 22-May-26 |
| Sell* | 60 | $307.56 | Automatic Execution |
11:49:08 - 22-May-26 |
| Sell* | 8 | $307.56 | Automatic Execution |
11:49:08 - 22-May-26 |
| Sell* | 40 | $307.56 | Automatic Execution |
11:49:08 - 22-May-26 |
| Sell* | 22 | $307.57 | Automatic Execution |
11:49:08 - 22-May-26 |
| Sell* | 1 | $307.57 | Automatic Execution |
11:49:08 - 22-May-26 |
| Buy* | 10 | $307.56 | Automatic Execution |
11:48:40 - 22-May-26 |
| Sell* | 1 | $307.49 | Automatic Execution |
11:48:37 - 22-May-26 |
| Buy* | 20 | $307.49 | Automatic Execution |
11:48:37 - 22-May-26 |
| Buy* | 3 | $307.50 | Automatic Execution |
11:48:37 - 22-May-26 |
| Sell* | 40 | $307.41 | Automatic Execution |
11:48:36 - 22-May-26 |
| Sell* | 1 | $307.40 | Automatic Execution |
11:48:34 - 22-May-26 |
| Sell* | 21 | $307.42 | Automatic Execution |
11:48:33 - 22-May-26 |
| Buy* | 100 | $307.55 | Automatic Execution |
11:48:30 - 22-May-26 |
| Buy* | 50 | $307.55 | Automatic Execution |
11:48:30 - 22-May-26 |
| Sell* | 56 | $307.50 | Automatic Execution |
11:48:24 - 22-May-26 |
| Sell* | 107 | $307.50 | Automatic Execution |
11:48:24 - 22-May-26 |
| Sell* | 95 | $307.50 | Automatic Execution |
11:48:24 - 22-May-26 |
| Sell* | 42 | $307.50 | Automatic Execution |
11:48:24 - 22-May-26 |
| Sell* | 15 | $307.51 | Automatic Execution |
11:48:24 - 22-May-26 |
| Sell* | 80 | $307.51 | Automatic Execution |
11:48:24 - 22-May-26 |
| Sell* | 40 | $307.59 | Automatic Execution |
11:48:19 - 22-May-26 |
| Buy* | 50 | $307.70 | Automatic Execution |
11:48:06 - 22-May-26 |
| Buy* | 50 | $307.70 | Automatic Execution |
11:48:06 - 22-May-26 |
| Buy* | 40 | $307.72 | Automatic Execution |
11:48:06 - 22-May-26 |
| Buy* | 50 | $307.70 | Automatic Execution |
11:48:06 - 22-May-26 |
| Buy* | 50 | $307.70 | Automatic Execution |
11:48:06 - 22-May-26 |
| Buy* | 33 | $307.72 | Automatic Execution |
11:48:06 - 22-May-26 |
| Buy* | 30 | $307.705 | Automatic Execution |
11:48:06 - 22-May-26 |
| Buy* | 7 | $307.72 | Automatic Execution |
11:48:06 - 22-May-26 |
| Buy* | 3 | $307.67 | Automatic Execution |
11:48:06 - 22-May-26 |
| Buy* | 80 | $307.70 | Automatic Execution |
11:48:06 - 22-May-26 |
| Buy* | 40 | $307.70 | Automatic Execution |
11:48:06 - 22-May-26 |
| Buy* | 1 | $307.67 | Automatic Execution |
11:48:06 - 22-May-26 |
| Buy* | 30 | $307.67 | Automatic Execution |
11:48:06 - 22-May-26 |
| Buy* | 40 | $307.68 | Automatic Execution |
11:48:06 - 22-May-26 |
| Buy* | 10 | $307.68 | Automatic Execution |
11:48:06 - 22-May-26 |
| Sell* | 30 | $307.67 | Automatic Execution |
11:48:06 - 22-May-26 |
| Sell* | 20 | $307.66 | Automatic Execution |
11:48:06 - 22-May-26 |
| Sell* | 20 | $307.66 | Automatic Execution |
11:48:06 - 22-May-26 |
| Sell* | 40 | $307.66 | Automatic Execution |
11:48:06 - 22-May-26 |
| Sell* | 40 | $307.66 | Automatic Execution |
11:48:06 - 22-May-26 |
| Sell* | 30 | $307.67 | Automatic Execution |
11:48:06 - 22-May-26 |
| Sell* | 30 | $307.64 | Automatic Execution |
11:48:06 - 22-May-26 |
| Buy* | 140 | $307.61 | Automatic Execution |
11:48:04 - 22-May-26 |
| Buy* | 100 | $307.61 | Automatic Execution |
11:48:04 - 22-May-26 |
| Sell* | 20 | $307.56 | Automatic Execution |
11:47:53 - 22-May-26 |
| Buy* | 20 | $307.51 | Automatic Execution |
11:47:52 - 22-May-26 |
| Buy* | 2 | $307.51 | Automatic Execution |
11:47:52 - 22-May-26 |
| Buy* | 3 | $307.51 | Automatic Execution |
11:47:52 - 22-May-26 |
| Sell* | 9 | $307.45 | Automatic Execution |
11:47:52 - 22-May-26 |
| Sell* | 47 | $307.45 | Automatic Execution |
11:47:52 - 22-May-26 |
| Sell* | 40 | $307.45 | Automatic Execution |
11:47:52 - 22-May-26 |
| Sell* | 13 | $307.46 | Automatic Execution |
11:47:52 - 22-May-26 |
| Sell* | 4 | $307.46 | Automatic Execution |
11:47:52 - 22-May-26 |
| Sell* | 10 | $307.45 | Automatic Execution |
11:47:52 - 22-May-26 |
| Sell* | 1 | $307.46 | Automatic Execution |
11:47:52 - 22-May-26 |
| Sell* | 4 | $307.47 | Automatic Execution |
11:47:52 - 22-May-26 |
| Sell* | 40 | $307.49 | Automatic Execution |
11:47:52 - 22-May-26 |
| Sell* | 1 | $307.51 | Automatic Execution |
11:47:52 - 22-May-26 |
| Sell* | 16 | $307.50 | Automatic Execution |
11:47:52 - 22-May-26 |
| Sell* | 21 | $307.51 | Automatic Execution |
11:47:52 - 22-May-26 |
| Sell* | 100 | $307.50 | Automatic Execution |
11:47:52 - 22-May-26 |
| Sell* | 100 | $307.50 | Automatic Execution |
11:47:52 - 22-May-26 |
| Sell* | 9 | $307.51 | Automatic Execution |
11:47:52 - 22-May-26 |
| Sell* | 13 | $307.58 | Automatic Execution |
11:47:40 - 22-May-26 |
| Sell* | 13 | $307.58 | Automatic Execution |
11:47:40 - 22-May-26 |
| Sell* | 69 | $307.55 | Automatic Execution |
11:47:40 - 22-May-26 |
| Sell* | 13 | $307.57 | Automatic Execution |
11:47:40 - 22-May-26 |
| Buy* | 80 | $307.70 | Automatic Execution |
11:47:40 - 22-May-26 |
| Buy* | 1 | $307.70 | Automatic Execution |
11:47:40 - 22-May-26 |
| Buy* | 40 | $307.70 | Automatic Execution |
11:47:40 - 22-May-26 |
| Buy* | 30 | $307.62 | Automatic Execution |
11:47:40 - 22-May-26 |
| Buy* | 1 | $307.60 | Automatic Execution |
11:47:40 - 22-May-26 |
| Buy* | 1 | $307.60 | Automatic Execution |
11:47:40 - 22-May-26 |
| Buy* | 19 | $307.60 | Automatic Execution |
11:47:40 - 22-May-26 |
| Buy* | 2 | $307.56 | Automatic Execution |
11:47:40 - 22-May-26 |
| Sell* | 40 | $307.50 | Automatic Execution |
11:47:39 - 22-May-26 |
| Unknown* | 100 | $307.56 | Automatic Execution |
11:47:30 - 22-May-26 |
| Buy* | 4 | $307.54 | Automatic Execution |
11:47:30 - 22-May-26 |
| Buy* | 11 | $307.55 | Automatic Execution |
11:47:30 - 22-May-26 |
| Sell* | 23 | $307.51 | Automatic Execution |
11:47:30 - 22-May-26 |
| Sell* | 1 | $307.51 | Automatic Execution |
11:47:30 - 22-May-26 |
| Sell* | 2 | $307.59 | Automatic Execution |
11:47:21 - 22-May-26 |
| Sell* | 11 | $307.59 | Automatic Execution |
11:47:21 - 22-May-26 |
| Sell* | 29 | $307.59 | Automatic Execution |
11:47:21 - 22-May-26 |
| Sell* | 42 | $307.60 | Automatic Execution |
11:47:21 - 22-May-26 |
| Sell* | 17 | $307.61 | Automatic Execution |
11:47:07 - 22-May-26 |
| Sell* | 13 | $307.61 | Automatic Execution |
11:47:07 - 22-May-26 |
| Sell* | 4 | $307.65 | Automatic Execution |
11:47:02 - 22-May-26 |
| Sell* | 9 | $307.62 | Automatic Execution |
11:47:02 - 22-May-26 |
| Sell* | 20 | $307.71 | Automatic Execution |
11:46:46 - 22-May-26 |
| Sell* | 5 | $307.71 | Automatic Execution |
11:46:43 - 22-May-26 |
| Sell* | 5 | $307.71 | Automatic Execution |
11:46:40 - 22-May-26 |
| Sell* | 150 | $307.71 | Automatic Execution |
11:46:35 - 22-May-26 |
| Sell* | 150 | $307.71 | Automatic Execution |
11:46:35 - 22-May-26 |
| Sell* | 150 | $307.71 | Automatic Execution |
11:46:35 - 22-May-26 |
| Sell* | 40 | $307.70 | Automatic Execution |
11:46:35 - 22-May-26 |
| Sell* | 40 | $307.71 | Automatic Execution |
11:46:34 - 22-May-26 |
| Sell* | 40 | $307.71 | Automatic Execution |
11:46:34 - 22-May-26 |
| Sell* | 1 | $307.75 | Automatic Execution |
11:46:34 - 22-May-26 |
| Sell* | 40 | $307.73 | Automatic Execution |
11:46:34 - 22-May-26 |
| Sell* | 1 | $307.75 | Automatic Execution |
11:46:34 - 22-May-26 |
| Sell* | 1 | $307.75 | Automatic Execution |
11:46:34 - 22-May-26 |
| Sell* | 1 | $307.75 | Automatic Execution |
11:46:34 - 22-May-26 |
| Sell* | 1 | $307.75 | Automatic Execution |
11:46:34 - 22-May-26 |
| Sell* | 1 | $307.75 | Automatic Execution |
11:46:34 - 22-May-26 |
| Sell* | 5 | $307.78 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 5 | $307.78 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 40 | $307.78 | Automatic Execution |
11:46:32 - 22-May-26 |
| Buy* | 40 | $307.78 | Automatic Execution |
11:46:32 - 22-May-26 |
| Sell* | 26 | $307.75 | Automatic Execution |
11:46:30 - 22-May-26 |
| Sell* | 12 | $307.76 | Automatic Execution |
11:46:30 - 22-May-26 |
| Buy* | 1 | $307.85 | Automatic Execution |
11:46:28 - 22-May-26 |
| Buy* | 19 | $307.85 | Automatic Execution |
11:46:27 - 22-May-26 |
| Buy* | 1 | $307.85 | Automatic Execution |
11:46:27 - 22-May-26 |
| Sell* | 1 | $307.76 | Automatic Execution |
11:46:27 - 22-May-26 |
| Buy* | 2 | $307.83 | Automatic Execution |
11:46:21 - 22-May-26 |
| Sell* | 6 | $307.80 | Automatic Execution |
11:46:20 - 22-May-26 |
| Sell* | 1 | $307.80 | Automatic Execution |
11:46:18 - 22-May-26 |
| Sell* | 40 | $307.80 | Automatic Execution |
11:46:18 - 22-May-26 |
| Sell* | 20 | $307.80 | Automatic Execution |
11:46:18 - 22-May-26 |
| Sell* | 5 | $307.80 | Automatic Execution |
11:46:18 - 22-May-26 |
| Buy* | 4 | $307.87 | Automatic Execution |
11:46:15 - 22-May-26 |
| Sell* | 29 | $307.80 | Automatic Execution |
11:46:15 - 22-May-26 |
| Sell* | 1 | $307.83 | Automatic Execution |
11:46:09 - 22-May-26 |
| Sell* | 40 | $307.84 | Automatic Execution |
11:46:09 - 22-May-26 |
| Sell* | 40 | $307.87 | Automatic Execution |
11:46:07 - 22-May-26 |
| Sell* | 40 | $307.89 | Automatic Execution |
11:46:07 - 22-May-26 |
| Sell* | 17 | $307.91 | Automatic Execution |
11:46:07 - 22-May-26 |
| Sell* | 3 | $307.91 | Automatic Execution |
11:46:07 - 22-May-26 |
| Sell* | 37 | $307.91 | Automatic Execution |
11:46:07 - 22-May-26 |
| Sell* | 24 | $307.90 | Automatic Execution |
11:46:07 - 22-May-26 |
| Sell* | 71 | $307.90 | Automatic Execution |
11:46:07 - 22-May-26 |
| Sell* | 40 | $307.94 | Automatic Execution |
11:46:07 - 22-May-26 |
| Sell* | 40 | $307.96 | Automatic Execution |
11:46:07 - 22-May-26 |
| Sell* | 40 | $307.97 | Automatic Execution |
11:46:07 - 22-May-26 |
| Sell* | 40 | $307.98 | Automatic Execution |
11:46:06 - 22-May-26 |
| Sell* | 1 | $308.00 | Automatic Execution |
11:46:06 - 22-May-26 |
| Sell* | 80 | $308.02 | Automatic Execution |
11:46:06 - 22-May-26 |
| Buy* | 16 | $308.13 | Automatic Execution |
11:46:03 - 22-May-26 |
| Unknown* | 40 | $308.105 | Automatic Execution |
11:46:01 - 22-May-26 |
| Buy* | 40 | $308.12 | Automatic Execution |
11:45:54 - 22-May-26 |
| Buy* | 6 | $308.08 | Automatic Execution |
11:45:54 - 22-May-26 |
| Buy* | 12 | $308.02 | Automatic Execution |
11:45:48 - 22-May-26 |
| Buy* | 4 | $308.02 | Automatic Execution |
11:45:48 - 22-May-26 |
| Buy* | 1 | $308.03 | Automatic Execution |
11:45:48 - 22-May-26 |
| Buy* | 5 | $308.02 | Automatic Execution |
11:45:48 - 22-May-26 |
| Sell* | 1 | $307.22 | Automatic Execution |
11:26:21 - 22-May-26 |
| Sell* | 1 | $307.23 | Automatic Execution |
11:26:21 - 22-May-26 |
| Sell* | 21 | $307.22 | Automatic Execution |
11:26:21 - 22-May-26 |
| Sell* | 12 | $307.21 | Automatic Execution |
11:26:21 - 22-May-26 |
| Sell* | 9 | $307.23 | Automatic Execution |
11:26:21 - 22-May-26 |
| Sell* | 80 | $307.23 | Automatic Execution |
11:26:17 - 22-May-26 |
| Sell* | 19 | $307.23 | Automatic Execution |
11:26:17 - 22-May-26 |
| Buy* | 23 | $307.30 | Automatic Execution |
11:26:06 - 22-May-26 |
| Sell* | 1 | $307.24 | Automatic Execution |
11:26:05 - 22-May-26 |
| Sell* | 22 | $307.24 | Automatic Execution |
11:26:05 - 22-May-26 |
| Sell* | 258 | $307.24 | Automatic Execution |
11:26:05 - 22-May-26 |
| Sell* | 42 | $307.24 | Automatic Execution |
11:26:05 - 22-May-26 |
| Sell* | 37 | $307.22 | Automatic Execution |
11:25:58 - 22-May-26 |
| Buy* | 2 | $307.29 | Automatic Execution |
11:25:47 - 22-May-26 |
| Buy* | 19 | $307.32 | Automatic Execution |
11:25:44 - 22-May-26 |
| Sell* | 1 | $307.25 | Automatic Execution |
11:25:29 - 22-May-26 |
| Sell* | 5 | $307.25 | Automatic Execution |
11:25:29 - 22-May-26 |
| Sell* | 5 | $307.30 | Automatic Execution |
11:25:28 - 22-May-26 |
| Sell* | 5 | $307.31 | Automatic Execution |
11:25:28 - 22-May-26 |
| Sell* | 34 | $307.30 | Automatic Execution |
11:25:28 - 22-May-26 |
| Sell* | 14 | $307.30 | Automatic Execution |
11:25:28 - 22-May-26 |
| Sell* | 31 | $307.30 | Automatic Execution |
11:25:28 - 22-May-26 |
| Sell* | 22 | $307.33 | Automatic Execution |
11:25:22 - 22-May-26 |
| Unknown* | 40 | $307.37 | Automatic Execution |
11:25:22 - 22-May-26 |
| Sell* | 1 | $307.30 | Automatic Execution |
11:25:22 - 22-May-26 |
| Sell* | 1 | $307.35 | Automatic Execution |
11:25:22 - 22-May-26 |
| Sell* | 1 | $307.30 | Automatic Execution |
11:25:22 - 22-May-26 |
| Sell* | 10 | $307.37 | Automatic Execution |
11:25:22 - 22-May-26 |
| Sell* | 1 | $307.41 | Automatic Execution |
11:25:15 - 22-May-26 |
| Sell* | 5 | $307.41 | Automatic Execution |
11:25:15 - 22-May-26 |
| Sell* | 34 | $307.41 | Automatic Execution |
11:25:15 - 22-May-26 |
| Sell* | 34 | $307.41 | Automatic Execution |
11:25:15 - 22-May-26 |
| Sell* | 47 | $307.41 | Automatic Execution |
11:25:15 - 22-May-26 |
| Sell* | 34 | $307.41 | Automatic Execution |
11:25:15 - 22-May-26 |
| Sell* | 22 | $307.41 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 1 | $307.41 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 23 | $307.41 | Automatic Execution |
11:25:08 - 22-May-26 |
| Buy* | 4 | $307.50 | Automatic Execution |
11:24:59 - 22-May-26 |
| Buy* | 12 | $307.51 | Automatic Execution |
11:24:55 - 22-May-26 |
| Buy* | 10 | $307.51 | Automatic Execution |
11:24:55 - 22-May-26 |
| Buy* | 80 | $307.43 | Automatic Execution |
11:24:48 - 22-May-26 |
| Buy* | 40 | $307.43 | Automatic Execution |
11:24:48 - 22-May-26 |
| Buy* | 40 | $307.43 | Automatic Execution |
11:24:48 - 22-May-26 |
| Buy* | 40 | $307.41 | Automatic Execution |
11:24:48 - 22-May-26 |
| Buy* | 1 | $307.41 | Automatic Execution |
11:24:48 - 22-May-26 |
| Buy* | 40 | $307.40 | Automatic Execution |
11:24:48 - 22-May-26 |
| Buy* | 19 | $307.33 | Automatic Execution |
11:24:45 - 22-May-26 |
| Buy* | 8 | $307.25 | Automatic Execution |
11:24:44 - 22-May-26 |
| Sell* | 7 | $307.25 | Automatic Execution |
11:24:44 - 22-May-26 |
| Sell* | 15 | $307.25 | Automatic Execution |
11:24:44 - 22-May-26 |
| Sell* | 6 | $307.29 | Automatic Execution |
11:24:38 - 22-May-26 |
| Buy* | 40 | $307.27 | Automatic Execution |
11:24:17 - 22-May-26 |
| Buy* | 22 | $307.26 | Automatic Execution |
11:24:17 - 22-May-26 |
| Buy* | 249 | $307.26 | Automatic Execution |
11:24:17 - 22-May-26 |
| Buy* | 8 | $307.26 | Automatic Execution |
11:24:17 - 22-May-26 |
| Buy* | 2 | $307.26 | Automatic Execution |
11:24:17 - 22-May-26 |
| Buy* | 18 | $307.26 | Automatic Execution |
11:24:17 - 22-May-26 |
| Buy* | 8 | $307.26 | Automatic Execution |
11:24:17 - 22-May-26 |
| Buy* | 14 | $307.26 | Automatic Execution |
11:24:17 - 22-May-26 |
| Buy* | 13 | $307.26 | Automatic Execution |
11:24:17 - 22-May-26 |
| Buy* | 1 | $307.26 | Automatic Execution |
11:24:17 - 22-May-26 |
| Buy* | 1 | $307.26 | Automatic Execution |
11:24:17 - 22-May-26 |
| Buy* | 2 | $307.26 | Automatic Execution |
11:24:17 - 22-May-26 |
| Buy* | 48 | $307.26 | Automatic Execution |
11:24:17 - 22-May-26 |
| Buy* | 26 | $307.26 | Automatic Execution |
11:24:17 - 22-May-26 |
| Buy* | 30 | $307.22 | Automatic Execution |
11:24:17 - 22-May-26 |
| Buy* | 22 | $307.25 | Automatic Execution |
11:23:58 - 22-May-26 |
| Buy* | 30 | $307.22 | Automatic Execution |
11:23:58 - 22-May-26 |
| Sell* | 42 | $307.20 | Automatic Execution |
11:23:57 - 22-May-26 |
| Sell* | 20 | $307.20 | Automatic Execution |
11:23:57 - 22-May-26 |
| Sell* | 20 | $307.26 | Automatic Execution |
11:23:55 - 22-May-26 |
| Buy* | 10 | $307.30 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 20 | $307.30 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 37 | $307.30 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 3 | $307.30 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 40 | $307.29 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 6 | $307.30 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 24 | $307.30 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 40 | $307.30 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 30 | $307.30 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 40 | $307.30 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 29 | $307.29 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 70 | $307.29 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 20 | $307.29 | Automatic Execution |
11:23:50 - 22-May-26 |
| Sell* | 1 | $307.20 | Automatic Execution |
11:23:46 - 22-May-26 |
| Sell* | 2 | $307.20 | Automatic Execution |
11:23:46 - 22-May-26 |
| Sell* | 80 | $307.07 | Automatic Execution |
11:23:42 - 22-May-26 |
| Sell* | 320 | $307.07 | Automatic Execution |
11:23:42 - 22-May-26 |
| Sell* | 2 | $307.08 | Automatic Execution |
11:23:42 - 22-May-26 |
| Sell* | 1 | $307.10 | Automatic Execution |
11:23:42 - 22-May-26 |
| Sell* | 30 | $307.09 | Automatic Execution |
11:23:42 - 22-May-26 |
| Sell* | 250 | $307.09 | Automatic Execution |
11:23:42 - 22-May-26 |
| Sell* | 1 | $307.09 | Automatic Execution |
11:23:42 - 22-May-26 |
| Sell* | 48 | $307.09 | Automatic Execution |
11:23:42 - 22-May-26 |
| Sell* | 25 | $307.15 | Automatic Execution |
11:23:41 - 22-May-26 |
| Sell* | 22 | $307.15 | Automatic Execution |
11:23:41 - 22-May-26 |
| Sell* | 22 | $307.15 | Automatic Execution |
11:23:41 - 22-May-26 |
| Sell* | 35 | $307.15 | Automatic Execution |
11:23:41 - 22-May-26 |
| Sell* | 20 | $307.15 | Automatic Execution |
11:23:41 - 22-May-26 |
| Sell* | 40 | $307.15 | Automatic Execution |
11:23:41 - 22-May-26 |
| Buy* | 9 | $307.21 | Automatic Execution |
11:23:39 - 22-May-26 |
| Buy* | 12 | $307.16 | Automatic Execution |
11:23:39 - 22-May-26 |
| Buy* | 35 | $307.16 | Automatic Execution |
11:23:39 - 22-May-26 |
| Sell* | 47 | $307.17 | Automatic Execution |
11:23:39 - 22-May-26 |
| Sell* | 1 | $307.17 | Automatic Execution |
11:23:39 - 22-May-26 |
| Sell* | 34 | $307.18 | Automatic Execution |
11:23:39 - 22-May-26 |
| Sell* | 5 | $307.20 | Automatic Execution |
11:23:39 - 22-May-26 |
| Sell* | 5 | $307.19 | Automatic Execution |
11:23:39 - 22-May-26 |
| Buy* | 6 | $307.32 | Automatic Execution |
11:23:29 - 22-May-26 |
| Buy* | 6 | $307.31 | Automatic Execution |
11:23:29 - 22-May-26 |
| Sell* | 1 | $307.23 | Automatic Execution |
11:23:29 - 22-May-26 |
| Sell* | 6 | $307.26 | Automatic Execution |
11:23:28 - 22-May-26 |
| Buy* | 40 | $307.43 | Automatic Execution |
11:23:26 - 22-May-26 |
| Buy* | 22 | $307.47 | Automatic Execution |
11:23:17 - 22-May-26 |
| Buy* | 4 | $307.47 | Automatic Execution |
11:23:16 - 22-May-26 |
| Buy* | 14 | $307.47 | Automatic Execution |
11:23:16 - 22-May-26 |
| Buy* | 40 | $307.45 | Automatic Execution |
11:23:16 - 22-May-26 |
| Buy* | 40 | $307.34 | Automatic Execution |
11:23:13 - 22-May-26 |
| Buy* | 1 | $307.34 | Automatic Execution |
11:23:13 - 22-May-26 |
| Buy* | 10 | $307.30 | Automatic Execution |
11:23:13 - 22-May-26 |
| Buy* | 1 | $307.28 | Automatic Execution |
11:23:13 - 22-May-26 |
| Buy* | 9 | $307.28 | Automatic Execution |
11:23:13 - 22-May-26 |
| Buy* | 52 | $307.28 | Automatic Execution |
11:23:13 - 22-May-26 |
| Buy* | 11 | $307.28 | Automatic Execution |
11:23:13 - 22-May-26 |
| Buy* | 17 | $307.28 | Automatic Execution |
11:23:12 - 22-May-26 |
| Buy* | 79 | $307.22 | Automatic Execution |
11:23:11 - 22-May-26 |
| Buy* | 14 | $307.22 | Automatic Execution |
11:23:11 - 22-May-26 |
| Buy* | 17 | $307.22 | Automatic Execution |
11:23:11 - 22-May-26 |
| Buy* | 10 | $307.22 | Automatic Execution |
11:23:11 - 22-May-26 |
| Buy* | 40 | $307.22 | Automatic Execution |
11:23:11 - 22-May-26 |
| Buy* | 7 | $307.17 | Automatic Execution |
11:23:11 - 22-May-26 |
| Buy* | 10 | $307.23 | Automatic Execution |
11:23:07 - 22-May-26 |
| Buy* | 50 | $307.23 | Automatic Execution |
11:23:07 - 22-May-26 |
| Buy* | 5 | $307.23 | Automatic Execution |
11:23:07 - 22-May-26 |
| Buy* | 30 | $307.23 | Automatic Execution |
11:23:07 - 22-May-26 |
| Buy* | 40 | $307.09 | Automatic Execution |
11:22:58 - 22-May-26 |
| Sell* | 19 | $307.08 | Automatic Execution |
11:22:54 - 22-May-26 |
| Buy* | 19 | $307.08 | Automatic Execution |
11:22:54 - 22-May-26 |
| Buy* | 40 | $307.09 | Automatic Execution |
11:22:54 - 22-May-26 |
| Buy* | 6 | $307.07 | Automatic Execution |
11:22:47 - 22-May-26 |
| Buy* | 50 | $307.07 | Automatic Execution |
11:22:47 - 22-May-26 |
| Sell* | 56 | $306.98 | Automatic Execution |
11:22:47 - 22-May-26 |
| Sell* | 53 | $306.98 | Automatic Execution |
11:22:47 - 22-May-26 |
| Sell* | 2 | $306.98 | Automatic Execution |
11:22:47 - 22-May-26 |
| Buy* | 4 | $307.19 | Automatic Execution |
11:22:47 - 22-May-26 |
| Buy* | 1 | $307.18 | Automatic Execution |
11:22:47 - 22-May-26 |
| Buy* | 1 | $307.17 | Automatic Execution |
11:22:47 - 22-May-26 |
| Buy* | 40 | $307.17 | Automatic Execution |
11:22:47 - 22-May-26 |
| Buy* | 40 | $307.11 | Automatic Execution |
11:22:47 - 22-May-26 |
| Sell* | 9 | $306.98 | Automatic Execution |
11:22:47 - 22-May-26 |
| Buy* | 85 | $307.00 | Automatic Execution |
11:22:47 - 22-May-26 |
| Buy* | 115 | $307.00 | Automatic Execution |
11:22:47 - 22-May-26 |
| Buy* | 85 | $306.98 | Automatic Execution |
11:22:47 - 22-May-26 |
| Buy* | 12 | $306.94 | Automatic Execution |
11:22:46 - 22-May-26 |
| Buy* | 40 | $306.94 | Automatic Execution |
11:22:46 - 22-May-26 |
| Buy* | 40 | $306.94 | Automatic Execution |
11:22:46 - 22-May-26 |
| Buy* | 40 | $306.94 | Automatic Execution |
11:22:46 - 22-May-26 |
| Buy* | 7 | $306.98 | Automatic Execution |
11:22:45 - 22-May-26 |
| Sell* | 37 | $306.94 | Automatic Execution |
11:22:45 - 22-May-26 |
| Sell* | 13 | $306.94 | Automatic Execution |
11:22:45 - 22-May-26 |
| Buy* | 28 | $306.98 | Automatic Execution |
11:22:45 - 22-May-26 |
| Buy* | 9 | $306.98 | Automatic Execution |
11:22:45 - 22-May-26 |
| Buy* | 111 | $306.98 | Automatic Execution |
11:22:45 - 22-May-26 |
| Buy* | 40 | $306.98 | Automatic Execution |
11:22:45 - 22-May-26 |
| Buy* | 9 | $306.94 | Automatic Execution |
11:22:45 - 22-May-26 |
| Buy* | 12 | $306.94 | Automatic Execution |
11:22:45 - 22-May-26 |
| Buy* | 160 | $306.94 | Automatic Execution |
11:22:45 - 22-May-26 |
| Buy* | 1 | $306.94 | Automatic Execution |
11:22:43 - 22-May-26 |
| Buy* | 18 | $306.94 | Automatic Execution |
11:22:43 - 22-May-26 |
| Buy* | 18 | $306.94 | Automatic Execution |
11:22:43 - 22-May-26 |
| Buy* | 9 | $306.97 | Automatic Execution |
11:22:35 - 22-May-26 |
| Buy* | 1 | $306.97 | Automatic Execution |
11:22:35 - 22-May-26 |
| Buy* | 40 | $306.97 | Automatic Execution |
11:22:35 - 22-May-26 |
| Buy* | 40 | $306.95 | Automatic Execution |
11:22:35 - 22-May-26 |
| Buy* | 15 | $306.93 | Automatic Execution |
11:22:35 - 22-May-26 |
| Buy* | 15 | $306.94 | Automatic Execution |
11:22:35 - 22-May-26 |
| Buy* | 25 | $306.94 | Automatic Execution |
11:22:35 - 22-May-26 |
| Buy* | 80 | $306.94 | Automatic Execution |
11:22:35 - 22-May-26 |
| Buy* | 40 | $306.89 | Automatic Execution |
11:22:35 - 22-May-26 |
| Buy* | 30 | $306.82 | Automatic Execution |
11:22:35 - 22-May-26 |
| Buy* | 1 | $306.79 | Automatic Execution |
11:22:34 - 22-May-26 |
| Buy* | 1 | $306.79 | Automatic Execution |
11:22:34 - 22-May-26 |
| Buy* | 1 | $306.79 | Automatic Execution |
11:22:34 - 22-May-26 |
| Buy* | 1 | $306.79 | Automatic Execution |
11:22:34 - 22-May-26 |
| Buy* | 1 | $306.79 | Automatic Execution |
11:22:34 - 22-May-26 |
| Buy* | 1 | $306.79 | Automatic Execution |
11:22:34 - 22-May-26 |
| Buy* | 1 | $306.79 | Automatic Execution |
11:22:34 - 22-May-26 |
| Buy* | 1 | $306.79 | Automatic Execution |
11:22:34 - 22-May-26 |
| Buy* | 1 | $306.79 | Automatic Execution |
11:22:34 - 22-May-26 |
| Buy* | 1 | $306.79 | Automatic Execution |
11:22:34 - 22-May-26 |
| Buy* | 1 | $306.79 | Automatic Execution |
11:22:34 - 22-May-26 |
| Sell* | 1 | $306.79 | Automatic Execution |
11:22:34 - 22-May-26 |
| Sell* | 5 | $306.79 | Automatic Execution |
11:22:34 - 22-May-26 |
| Sell* | 1 | $306.79 | Automatic Execution |
11:22:34 - 22-May-26 |
| Sell* | 1 | $306.79 | Automatic Execution |
11:22:34 - 22-May-26 |
| Sell* | 50 | $306.79 | Automatic Execution |
11:22:34 - 22-May-26 |
| Sell* | 6 | $306.79 | Automatic Execution |
11:22:34 - 22-May-26 |
| Buy* | 10 | $306.75 | Automatic Execution |
11:22:33 - 22-May-26 |
| Buy* | 10 | $306.735 | Automatic Execution |
11:22:33 - 22-May-26 |
| Buy* | 20 | $306.73 | Automatic Execution |
11:22:33 - 22-May-26 |
| Buy* | 80 | $306.73 | Automatic Execution |
11:22:33 - 22-May-26 |
| Buy* | 40 | $306.735 | Automatic Execution |
11:22:33 - 22-May-26 |
| Sell* | 40 | $306.61 | Automatic Execution |
11:22:26 - 22-May-26 |
| Sell* | 40 | $306.65 | Automatic Execution |
11:22:24 - 22-May-26 |
| Sell* | 40 | $306.65 | Automatic Execution |
11:22:24 - 22-May-26 |
| Sell* | 40 | $306.65 | Automatic Execution |
11:22:24 - 22-May-26 |
| Sell* | 40 | $306.67 | Automatic Execution |
11:22:24 - 22-May-26 |
| Sell* | 8 | $306.70 | Automatic Execution |
11:22:24 - 22-May-26 |
| Sell* | 40 | $306.69 | Automatic Execution |
11:22:24 - 22-May-26 |
| Sell* | 5 | $306.70 | Automatic Execution |
11:22:24 - 22-May-26 |
| Buy* | 50 | $306.86 | Automatic Execution |
11:22:23 - 22-May-26 |
| Sell* | 1 | $306.70 | Automatic Execution |
11:22:22 - 22-May-26 |
| Sell* | 1 | $306.70 | Automatic Execution |
11:22:21 - 22-May-26 |
| Sell* | 1 | $306.57 | Automatic Execution |
11:22:10 - 22-May-26 |
| Sell* | 50 | $306.57 | Automatic Execution |
11:22:10 - 22-May-26 |
| Sell* | 1 | $306.57 | Automatic Execution |
11:22:10 - 22-May-26 |
| Sell* | 20 | $306.57 | Automatic Execution |
11:22:10 - 22-May-26 |
| Sell* | 43 | $306.61 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 43 | $306.61 | Automatic Execution |
11:22:07 - 22-May-26 |
| Sell* | 5 | $306.70 | Automatic Execution |
11:22:04 - 22-May-26 |
| Sell* | 2 | $306.70 | Automatic Execution |
11:22:04 - 22-May-26 |
| Sell* | 5 | $306.74 | Automatic Execution |
11:22:04 - 22-May-26 |
| Sell* | 30 | $306.81 | Automatic Execution |
11:22:04 - 22-May-26 |
| Sell* | 7 | $306.74 | Automatic Execution |
11:22:04 - 22-May-26 |
| Sell* | 85 | $306.73 | Automatic Execution |
11:22:04 - 22-May-26 |
| Sell* | 43 | $306.74 | Automatic Execution |
11:22:04 - 22-May-26 |
| Sell* | 5 | $306.96 | Automatic Execution |
11:22:02 - 22-May-26 |
| Sell* | 70 | $306.87 | Automatic Execution |
11:22:02 - 22-May-26 |
| Sell* | 50 | $306.87 | Automatic Execution |
11:22:02 - 22-May-26 |
| Sell* | 1 | $307.00 | Automatic Execution |
11:22:02 - 22-May-26 |
| Sell* | 2 | $307.00 | Automatic Execution |
11:22:02 - 22-May-26 |
| Sell* | 50 | $307.00 | Automatic Execution |
11:22:02 - 22-May-26 |
| Sell* | 20 | $307.04 | Automatic Execution |
11:22:02 - 22-May-26 |
| Sell* | 30 | $307.00 | Automatic Execution |
11:22:02 - 22-May-26 |
| Sell* | 1 | $307.00 | Automatic Execution |
11:22:02 - 22-May-26 |
| Sell* | 10 | $307.00 | Automatic Execution |
11:22:02 - 22-May-26 |
| Sell* | 2 | $307.00 | Automatic Execution |
11:22:02 - 22-May-26 |
| Sell* | 1 | $307.00 | Automatic Execution |
11:22:02 - 22-May-26 |
| Sell* | 100 | $307.00 | Automatic Execution |
11:22:02 - 22-May-26 |
| Sell* | 6 | $307.00 | Automatic Execution |
11:22:02 - 22-May-26 |
| Sell* | 2 | $307.00 | Automatic Execution |
11:22:02 - 22-May-26 |
| Sell* | 2 | $307.00 | Automatic Execution |
11:22:02 - 22-May-26 |
| Sell* | 25 | $307.00 | Automatic Execution |
11:22:02 - 22-May-26 |
| Sell* | 250 | $307.00 | Automatic Execution |
11:22:02 - 22-May-26 |
| Sell* | 600 | $307.00 | Automatic Execution |
11:22:02 - 22-May-26 |
| Sell* | 2 | $307.00 | Automatic Execution |
11:22:02 - 22-May-26 |
| Sell* | 5 | $307.00 | Automatic Execution |
11:22:02 - 22-May-26 |
| Sell* | 5 | $307.00 | Automatic Execution |
11:22:02 - 22-May-26 |
| Sell* | 2 | $307.00 | Automatic Execution |
11:22:02 - 22-May-26 |
| Sell* | 2 | $307.00 | Automatic Execution |
11:22:02 - 22-May-26 |
| Sell* | 15 | $307.00 | Automatic Execution |
11:22:02 - 22-May-26 |
| Sell* | 1 | $307.01 | Automatic Execution |
11:22:02 - 22-May-26 |
| Sell* | 34 | $307.02 | Automatic Execution |
11:22:02 - 22-May-26 |
| Sell* | 40 | $307.03 | Automatic Execution |
11:22:02 - 22-May-26 |
| Sell* | 200 | $307.00 | Automatic Execution |
11:22:02 - 22-May-26 |
| Sell* | 1 | $307.00 | Automatic Execution |
11:22:02 - 22-May-26 |
| Sell* | 200 | $307.00 | Automatic Execution |
11:22:02 - 22-May-26 |
| Sell* | 1 | $307.00 | Automatic Execution |
11:22:02 - 22-May-26 |
| Sell* | 1 | $307.00 | Automatic Execution |
11:22:02 - 22-May-26 |
| Sell* | 50 | $307.00 | Automatic Execution |
11:22:02 - 22-May-26 |
| Sell* | 10 | $307.00 | Automatic Execution |
11:22:02 - 22-May-26 |
| Sell* | 22 | $307.07 | Automatic Execution |
11:22:02 - 22-May-26 |
| Sell* | 1 | $307.07 | Automatic Execution |
11:22:02 - 22-May-26 |
| Sell* | 40 | $307.07 | Automatic Execution |
11:22:02 - 22-May-26 |
| Sell* | 3 | $307.07 | Automatic Execution |
11:22:02 - 22-May-26 |
| Sell* | 4 | $307.28 | Automatic Execution |
11:22:02 - 22-May-26 |
| Sell* | 3 | $307.20 | Automatic Execution |
11:22:02 - 22-May-26 |
| Buy* | 27 | $307.24 | Automatic Execution |
11:22:01 - 22-May-26 |
| Sell* | 13 | $307.24 | Automatic Execution |
11:22:01 - 22-May-26 |
| Sell* | 5 | $307.24 | Automatic Execution |
11:21:57 - 22-May-26 |
| Sell* | 1 | $307.34 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 6 | $307.34 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 2 | $307.34 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 6 | $307.34 | Automatic Execution |
11:21:53 - 22-May-26 |
| Sell* | 40 | $307.37 | Automatic Execution |
11:21:49 - 22-May-26 |
| Sell* | 37 | $307.26 | Automatic Execution |
11:21:47 - 22-May-26 |
| Sell* | 2 | $307.35 | Automatic Execution |
11:21:46 - 22-May-26 |
| Buy* | 98 | $307.35 | Automatic Execution |
11:21:46 - 22-May-26 |
| Buy* | 36 | $307.24 | Automatic Execution |
11:21:45 - 22-May-26 |
| Buy* | 4 | $307.24 | Automatic Execution |
11:21:45 - 22-May-26 |
| Sell* | 10 | $307.29 | Automatic Execution |
11:21:40 - 22-May-26 |
| Sell* | 80 | $307.29 | Automatic Execution |
11:21:40 - 22-May-26 |
| Sell* | 40 | $307.29 | Automatic Execution |
11:21:40 - 22-May-26 |
| Sell* | 1 | $307.385 | Automatic Execution |
11:21:40 - 22-May-26 |
| Sell* | 1 | $307.25 | Automatic Execution |
11:21:39 - 22-May-26 |
| Sell* | 40 | $307.25 | Automatic Execution |
11:21:39 - 22-May-26 |
| Sell* | 30 | $307.25 | Automatic Execution |
11:21:39 - 22-May-26 |
| Sell* | 2 | $307.25 | Automatic Execution |
11:21:39 - 22-May-26 |
| Sell* | 47 | $307.25 | Automatic Execution |
11:21:39 - 22-May-26 |
| Sell* | 1 | $307.25 | Automatic Execution |
11:21:39 - 22-May-26 |
| Sell* | 1 | $307.25 | Automatic Execution |
11:21:39 - 22-May-26 |
| Sell* | 1 | $307.26 | Automatic Execution |
11:21:39 - 22-May-26 |
| Sell* | 10 | $307.27 | Automatic Execution |
11:21:39 - 22-May-26 |
| Sell* | 10 | $307.27 | Automatic Execution |
11:21:39 - 22-May-26 |
| Sell* | 5 | $307.28 | Automatic Execution |
11:21:39 - 22-May-26 |
| Sell* | 2 | $307.28 | Automatic Execution |
11:21:39 - 22-May-26 |
| Sell* | 10 | $307.30 | Automatic Execution |
11:21:39 - 22-May-26 |
| Sell* | 17 | $307.30 | Automatic Execution |
11:21:39 - 22-May-26 |
| Sell* | 3 | $307.33 | Automatic Execution |
11:21:35 - 22-May-26 |
| Sell* | 1 | $307.37 | Automatic Execution |
11:21:35 - 22-May-26 |
| Sell* | 40 | $307.36 | Automatic Execution |
11:21:34 - 22-May-26 |
| Sell* | 2 | $307.45 | Automatic Execution |
11:21:31 - 22-May-26 |
| Sell* | 1 | $307.40 | Automatic Execution |
11:21:30 - 22-May-26 |
| Sell* | 1 | $307.51 | Automatic Execution |
11:21:28 - 22-May-26 |
| Buy* | 6 | $307.48 | Automatic Execution |
11:21:27 - 22-May-26 |
| Sell* | 2 | $307.46 | Automatic Execution |
11:21:27 - 22-May-26 |
| Sell* | 100 | $307.46 | Automatic Execution |
11:21:27 - 22-May-26 |
| Sell* | 37 | $307.48 | Automatic Execution |
11:21:27 - 22-May-26 |
| Sell* | 37 | $307.48 | Automatic Execution |
11:21:27 - 22-May-26 |
| Sell* | 40 | $307.49 | Automatic Execution |
11:21:27 - 22-May-26 |
| Sell* | 1 | $307.50 | Automatic Execution |
11:21:27 - 22-May-26 |
| Sell* | 1 | $307.50 | Automatic Execution |
11:21:27 - 22-May-26 |
| Sell* | 1 | $307.50 | Automatic Execution |
11:21:27 - 22-May-26 |
| Sell* | 1 | $307.50 | Automatic Execution |
11:21:27 - 22-May-26 |
| Sell* | 25 | $307.50 | Automatic Execution |
11:21:27 - 22-May-26 |
| Sell* | 1 | $307.50 | Automatic Execution |
11:21:27 - 22-May-26 |
| Sell* | 1 | $307.50 | Automatic Execution |
11:21:27 - 22-May-26 |
| Sell* | 1 | $307.50 | Automatic Execution |
11:21:27 - 22-May-26 |
| Sell* | 1 | $307.50 | Automatic Execution |
11:21:27 - 22-May-26 |
| Sell* | 1 | $307.50 | Automatic Execution |
11:21:27 - 22-May-26 |
| Sell* | 9 | $307.50 | Automatic Execution |
11:21:27 - 22-May-26 |
| Sell* | 342 | $307.50 | Automatic Execution |
11:21:27 - 22-May-26 |
| Buy* | 1 | $307.55 | Automatic Execution |
11:21:27 - 22-May-26 |
| Buy* | 1 | $307.55 | Automatic Execution |
11:21:27 - 22-May-26 |
| Sell* | 5 | $307.52 | Automatic Execution |
11:21:27 - 22-May-26 |
| Sell* | 27 | $307.52 | Automatic Execution |
11:21:27 - 22-May-26 |
| Sell* | 40 | $307.52 | Automatic Execution |
11:21:27 - 22-May-26 |
| Sell* | 10 | $307.50 | Automatic Execution |
11:21:27 - 22-May-26 |
| Sell* | 30 | $307.53 | Automatic Execution |
11:21:27 - 22-May-26 |
| Sell* | 40 | $307.53 | Automatic Execution |
11:21:27 - 22-May-26 |
| Sell* | 10 | $307.53 | Automatic Execution |
11:21:27 - 22-May-26 |
| Sell* | 40 | $307.59 | Automatic Execution |
11:21:24 - 22-May-26 |
| Sell* | 1 | $307.55 | Automatic Execution |
11:21:24 - 22-May-26 |
| Buy* | 52 | $307.695 | Automatic Execution |
11:21:21 - 22-May-26 |
| Buy* | 16 | $307.70 | Automatic Execution |
11:21:20 - 22-May-26 |
| Buy* | 15 | $307.76 | Automatic Execution |
11:21:20 - 22-May-26 |
| Buy* | 43 | $307.76 | Automatic Execution |
11:21:20 - 22-May-26 |
| Buy* | 40 | $307.74 | Automatic Execution |
11:21:20 - 22-May-26 |
| Buy* | 100 | $307.68 | Automatic Execution |
11:21:17 - 22-May-26 |
| Buy* | 3 | $307.68 | Automatic Execution |
11:21:17 - 22-May-26 |
| Buy* | 23 | $307.77 | Automatic Execution |
11:21:17 - 22-May-26 |
| Buy* | 40 | $307.76 | Automatic Execution |
11:21:08 - 22-May-26 |
| Buy* | 145 | $307.76 | Automatic Execution |
11:21:08 - 22-May-26 |
| Buy* | 1 | $307.70 | Automatic Execution |
11:21:00 - 22-May-26 |
| Buy* | 30 | $307.70 | Automatic Execution |
11:21:00 - 22-May-26 |
| Buy* | 13 | $307.70 | Automatic Execution |
11:21:00 - 22-May-26 |
| Buy* | 1 | $307.70 | Automatic Execution |
11:21:00 - 22-May-26 |
| Buy* | 57 | $307.70 | Automatic Execution |
11:21:00 - 22-May-26 |
| Buy* | 78 | $307.70 | Automatic Execution |
11:21:00 - 22-May-26 |
| Buy* | 57 | $307.70 | Automatic Execution |
11:21:00 - 22-May-26 |
| Sell* | 40 | $307.61 | Automatic Execution |
11:20:58 - 22-May-26 |
| Sell* | 40 | $307.62 | Automatic Execution |
11:20:58 - 22-May-26 |
| Sell* | 40 | $307.62 | Automatic Execution |
11:20:58 - 22-May-26 |
| Buy* | 4 | $307.70 | Automatic Execution |
11:20:56 - 22-May-26 |
| Buy* | 40 | $307.70 | Automatic Execution |
11:20:56 - 22-May-26 |
| Buy* | 20 | $307.70 | Automatic Execution |
11:20:56 - 22-May-26 |
| Buy* | 2 | $307.70 | Automatic Execution |
11:20:56 - 22-May-26 |
| Sell* | 13 | $307.60 | Automatic Execution |
11:20:42 - 22-May-26 |
| Sell* | 30 | $307.59 | Automatic Execution |
11:20:42 - 22-May-26 |
| Sell* | 100 | $307.60 | Automatic Execution |
11:20:42 - 22-May-26 |
| Sell* | 323 | $307.60 | Automatic Execution |
11:20:42 - 22-May-26 |
| Sell* | 2 | $307.60 | Automatic Execution |
11:20:42 - 22-May-26 |
| Sell* | 2 | $307.62 | Automatic Execution |
11:20:42 - 22-May-26 |
| Sell* | 291 | $307.63 | Automatic Execution |
11:20:42 - 22-May-26 |
| Sell* | 9 | $307.63 | Automatic Execution |
11:20:42 - 22-May-26 |
| Sell* | 5 | $307.67 | Automatic Execution |
11:20:42 - 22-May-26 |
| Sell* | 374 | $307.67 | Automatic Execution |
11:20:42 - 22-May-26 |
| Sell* | 1 | $307.73 | Automatic Execution |
11:20:42 - 22-May-26 |
| Sell* | 1 | $307.73 | Automatic Execution |
11:20:42 - 22-May-26 |
| Sell* | 11 | $307.67 | Automatic Execution |
11:20:41 - 22-May-26 |
| Sell* | 2 | $307.67 | Automatic Execution |
11:20:41 - 22-May-26 |
| Sell* | 11 | $307.67 | Automatic Execution |
11:20:41 - 22-May-26 |
| Sell* | 106 | $307.67 | Automatic Execution |
11:20:41 - 22-May-26 |
| Sell* | 2 | $307.67 | Automatic Execution |
11:20:41 - 22-May-26 |
| Sell* | 100 | $307.75 | Automatic Execution |
11:20:37 - 22-May-26 |
| Sell* | 40 | $307.68 | Automatic Execution |
11:20:35 - 22-May-26 |
| Sell* | 5 | $307.67 | Automatic Execution |
11:20:30 - 22-May-26 |
| Sell* | 2 | $307.67 | Automatic Execution |
11:20:30 - 22-May-26 |
| Sell* | 100 | $307.73 | Automatic Execution |
11:20:21 - 22-May-26 |
| Sell* | 13 | $307.77 | Automatic Execution |
11:20:21 - 22-May-26 |
| Sell* | 31 | $307.77 | Automatic Execution |
11:20:21 - 22-May-26 |
| Sell* | 37 | $307.68 | Automatic Execution |
11:20:20 - 22-May-26 |
| Sell* | 40 | $307.68 | Automatic Execution |
11:20:17 - 22-May-26 |
| Sell* | 20 | $307.68 | Automatic Execution |
11:20:15 - 22-May-26 |
| Sell* | 1 | $307.755 | Automatic Execution |
11:20:15 - 22-May-26 |
| Sell* | 3 | $307.755 | Automatic Execution |
11:20:15 - 22-May-26 |
| Sell* | 20 | $307.755 | Automatic Execution |
11:20:15 - 22-May-26 |
| Sell* | 12 | $307.755 | Automatic Execution |
11:20:14 - 22-May-26 |
| Sell* | 1 | $307.78 | Automatic Execution |
11:20:14 - 22-May-26 |
| Sell* | 36 | $307.76 | Automatic Execution |
11:20:14 - 22-May-26 |
| Sell* | 4 | $307.76 | Automatic Execution |
11:20:14 - 22-May-26 |
| Sell* | 40 | $307.78 | Automatic Execution |
11:20:14 - 22-May-26 |
| Sell* | 40 | $307.78 | Automatic Execution |
11:20:14 - 22-May-26 |
| Buy* | 76 | $307.88 | Automatic Execution |
11:20:13 - 22-May-26 |
| Buy* | 3 | $307.84 | Automatic Execution |
11:20:13 - 22-May-26 |
| Sell* | 40 | $307.79 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 1 | $307.80 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 23 | $307.80 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 20 | $307.85 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 40 | $307.88 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 40 | $307.90 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 20 | $307.90 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 236 | $307.92 | Automatic Execution |
11:20:08 - 22-May-26 |
| Buy* | 8 | $308.04 | Automatic Execution |
11:20:08 - 22-May-26 |
| Buy* | 9 | $308.02 | Automatic Execution |
11:20:08 - 22-May-26 |
| Buy* | 12 | $308.03 | Automatic Execution |
11:20:08 - 22-May-26 |
| Buy* | 12 | $308.03 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 1 | $307.93 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 15 | $307.94 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 14 | $307.92 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 29 | $307.95 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 11 | $307.95 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 18 | $307.95 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 1 | $307.97 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 10 | $307.97 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 12 | $308.00 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 3 | $308.00 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 92 | $308.00 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 8 | $308.00 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 20 | $308.01 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 57 | $308.01 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 23 | $308.01 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 10 | $308.05 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 5 | $308.00 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 15 | $308.00 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 1 | $308.00 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 1 | $308.00 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 2 | $308.00 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 1 | $308.00 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 10 | $308.00 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 20 | $308.05 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 80 | $308.06 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 2 | $308.00 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 100 | $308.00 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 1 | $308.00 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 1 | $308.00 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 3 | $308.00 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 20 | $308.00 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 4 | $308.00 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 100 | $308.00 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 1 | $308.00 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 2 | $308.00 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 3 | $308.00 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 2 | $308.00 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 10 | $308.00 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 3 | $308.00 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 10 | $308.00 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 10 | $308.00 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 2 | $308.00 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 5 | $308.00 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 20 | $308.00 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 100 | $308.00 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 10 | $308.00 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 50 | $308.00 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 3 | $308.00 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 185 | $308.00 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 1 | $308.00 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 3 | $308.00 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 1 | $308.03 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 1 | $308.03 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 5 | $308.05 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 140 | $308.07 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 4 | $308.00 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 1 | $308.00 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 500 | $308.00 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 5 | $308.07 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 5 | $308.07 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 2 | $308.04 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 5 | $308.07 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 5 | $308.07 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 4 | $308.08 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 1 | $308.11 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 1 | $308.11 | Automatic Execution |
11:20:08 - 22-May-26 |
| Sell* | 1 | $308.10 | Automatic Execution |
11:20:08 - 22-May-26 |
| Buy* | 20 | $308.33 | Automatic Execution |
11:19:48 - 22-May-26 |
| Buy* | 62 | $308.33 | Automatic Execution |
11:19:48 - 22-May-26 |
| Buy* | 120 | $308.36 | Automatic Execution |
11:19:48 - 22-May-26 |
| Buy* | 36 | $308.36 | Automatic Execution |
11:19:48 - 22-May-26 |
| Buy* | 100 | $308.34 | Automatic Execution |
11:19:48 - 22-May-26 |
| Unknown* | 2 | $308.26 | Automatic Execution |
11:19:30 - 22-May-26 |
| Unknown* | 40 | $308.26 | Automatic Execution |
11:19:30 - 22-May-26 |
| Sell* | 1 | $308.15 | Automatic Execution |
11:19:21 - 22-May-26 |
| Sell* | 30 | $308.16 | Automatic Execution |
11:19:21 - 22-May-26 |
| Sell* | 4 | $308.16 | Automatic Execution |
11:19:21 - 22-May-26 |
| Sell* | 5 | $308.17 | Automatic Execution |
11:19:21 - 22-May-26 |
| Sell* | 66 | $308.16 | Automatic Execution |
11:19:21 - 22-May-26 |
| Sell* | 33 | $308.20 | Automatic Execution |
11:19:21 - 22-May-26 |
| Sell* | 1 | $308.20 | Automatic Execution |
11:19:21 - 22-May-26 |
| Sell* | 281 | $308.22 | Automatic Execution |
11:19:21 - 22-May-26 |
| Sell* | 1 | $308.22 | Automatic Execution |
11:19:20 - 22-May-26 |
| Sell* | 37 | $308.22 | Automatic Execution |
11:19:20 - 22-May-26 |
| Sell* | 1 | $308.22 | Automatic Execution |
11:19:19 - 22-May-26 |
| Unknown* | 1 | $308.25 | Automatic Execution |
11:19:19 - 22-May-26 |
| Sell* | 11 | $308.25 | Automatic Execution |
11:19:19 - 22-May-26 |
| Buy* | 40 | $308.34 | Automatic Execution |
11:19:14 - 22-May-26 |
| Sell* | 250 | $308.30 | Automatic Execution |
11:19:13 - 22-May-26 |
| Sell* | 487 | $308.30 | Automatic Execution |
11:19:13 - 22-May-26 |
| Sell* | 28 | $308.32 | Automatic Execution |
11:19:10 - 22-May-26 |
| Sell* | 12 | $308.32 | Automatic Execution |
11:19:10 - 22-May-26 |
| Sell* | 40 | $308.32 | Automatic Execution |
11:19:10 - 22-May-26 |
| Sell* | 10 | $308.37 | Automatic Execution |
11:19:08 - 22-May-26 |
| Sell* | 90 | $308.43 | Automatic Execution |
11:19:08 - 22-May-26 |
| Sell* | 54 | $308.43 | Automatic Execution |
11:19:08 - 22-May-26 |
| Buy* | 22 | $308.43 | Automatic Execution |
11:19:08 - 22-May-26 |
| Buy* | 32 | $308.43 | Automatic Execution |
11:19:08 - 22-May-26 |
| Buy* | 40 | $308.43 | Automatic Execution |
11:19:08 - 22-May-26 |
| Buy* | 40 | $308.43 | Automatic Execution |
11:19:08 - 22-May-26 |
| Buy* | 6 | $308.43 | Automatic Execution |
11:19:08 - 22-May-26 |
| Buy* | 6 | $308.43 | Automatic Execution |
11:19:08 - 22-May-26 |
| Sell* | 30 | $308.37 | Automatic Execution |
11:19:05 - 22-May-26 |
| Sell* | 40 | $308.37 | Automatic Execution |
11:19:05 - 22-May-26 |
| Sell* | 80 | $308.38 | Automatic Execution |
11:19:05 - 22-May-26 |
| Buy* | 48 | $308.44 | Automatic Execution |
11:19:05 - 22-May-26 |
| Buy* | 100 | $308.44 | Automatic Execution |
11:19:05 - 22-May-26 |
| Buy* | 440 | $308.44 | Automatic Execution |
11:19:05 - 22-May-26 |
| Buy* | 13 | $308.43 | Automatic Execution |
11:19:05 - 22-May-26 |
| Sell* | 20 | $308.46 | Automatic Execution |
11:18:53 - 22-May-26 |
| Sell* | 40 | $308.515 | Automatic Execution |
11:18:53 - 22-May-26 |
| Sell* | 1 | $308.52 | Automatic Execution |
11:18:48 - 22-May-26 |
| Sell* | 39 | $308.52 | Automatic Execution |
11:18:48 - 22-May-26 |
| Sell* | 1 | $308.55 | Automatic Execution |
11:18:48 - 22-May-26 |
| Buy* | 250 | $308.55 | Automatic Execution |
11:18:48 - 22-May-26 |
| Buy* | 40 | $308.50 | Automatic Execution |
11:18:42 - 22-May-26 |
| Buy* | 40 | $308.44 | Automatic Execution |
11:18:42 - 22-May-26 |
| Buy* | 80 | $308.44 | Automatic Execution |
11:18:42 - 22-May-26 |
| Buy* | 40 | $308.44 | Automatic Execution |
11:18:42 - 22-May-26 |
| Buy* | 40 | $308.43 | Automatic Execution |
11:18:42 - 22-May-26 |
| Buy* | 12 | $308.42 | Automatic Execution |
11:18:42 - 22-May-26 |
| Buy* | 68 | $308.42 | Automatic Execution |
11:18:42 - 22-May-26 |
| Buy* | 20 | $308.42 | Automatic Execution |
11:18:42 - 22-May-26 |
| Buy* | 10 | $308.40 | Automatic Execution |
11:18:42 - 22-May-26 |
| Buy* | 80 | $308.39 | Automatic Execution |
11:18:42 - 22-May-26 |
| Buy* | 30 | $308.39 | Automatic Execution |
11:18:42 - 22-May-26 |
| Buy* | 21 | $308.36 | Automatic Execution |
11:18:42 - 22-May-26 |
| Buy* | 40 | $308.36 | Automatic Execution |
11:18:42 - 22-May-26 |
| Buy* | 40 | $308.36 | Automatic Execution |
11:18:42 - 22-May-26 |
| Buy* | 20 | $308.36 | Automatic Execution |
11:18:42 - 22-May-26 |
| Buy* | 20 | $308.36 | Automatic Execution |
11:18:42 - 22-May-26 |
| Buy* | 20 | $308.36 | Automatic Execution |
11:18:42 - 22-May-26 |
| Buy* | 60 | $308.33 | Automatic Execution |
11:18:42 - 22-May-26 |
| Buy* | 100 | $308.33 | Automatic Execution |
11:18:42 - 22-May-26 |
| Buy* | 40 | $308.36 | Automatic Execution |
11:18:42 - 22-May-26 |
| Buy* | 35 | $308.36 | Automatic Execution |
11:18:42 - 22-May-26 |
| Buy* | 40 | $308.36 | Automatic Execution |
11:18:42 - 22-May-26 |
| Buy* | 24 | $308.36 | Automatic Execution |
11:18:42 - 22-May-26 |
| Buy* | 80 | $308.35 | Automatic Execution |
11:18:42 - 22-May-26 |
| Buy* | 40 | $308.35 | Automatic Execution |
11:18:42 - 22-May-26 |
| Buy* | 40 | $308.35 | Automatic Execution |
11:18:42 - 22-May-26 |
| Unknown* | 80 | $308.28 | Automatic Execution |
11:18:42 - 22-May-26 |
| Buy* | 91 | $308.29 | Automatic Execution |
11:18:41 - 22-May-26 |
| Buy* | 10 | $308.29 | Automatic Execution |
11:18:41 - 22-May-26 |
| Buy* | 150 | $308.29 | Automatic Execution |
11:18:41 - 22-May-26 |
| Buy* | 15 | $308.29 | Automatic Execution |
11:18:38 - 22-May-26 |
| Buy* | 54 | $308.29 | Automatic Execution |
11:18:38 - 22-May-26 |
| Sell* | 1 | $308.25 | Automatic Execution |
11:18:37 - 22-May-26 |
| Sell* | 40 | $308.25 | Automatic Execution |
11:18:37 - 22-May-26 |
| Sell* | 20 | $308.25 | Automatic Execution |
11:18:37 - 22-May-26 |
| Sell* | 80 | $308.25 | Automatic Execution |
11:18:37 - 22-May-26 |
| Sell* | 5 | $308.25 | Automatic Execution |
11:18:37 - 22-May-26 |
| Sell* | 10 | $308.25 | Automatic Execution |
11:18:37 - 22-May-26 |
| Sell* | 10 | $308.26 | Automatic Execution |
11:18:37 - 22-May-26 |
| Sell* | 21 | $308.25 | Automatic Execution |
11:18:37 - 22-May-26 |
| Buy* | 10 | $308.33 | Automatic Execution |
11:18:32 - 22-May-26 |
| Buy* | 1 | $308.33 | Automatic Execution |
11:18:32 - 22-May-26 |
| Sell* | 10 | $308.30 | Automatic Execution |
11:18:24 - 22-May-26 |
| Sell* | 100 | $308.30 | Automatic Execution |
11:18:20 - 22-May-26 |
| Buy* | 40 | $308.30 | Automatic Execution |
11:18:15 - 22-May-26 |
| Unknown* | 109 | $308.27 | Automatic Execution |
11:18:15 - 22-May-26 |
| Buy* | 85 | $308.30 | Automatic Execution |
11:18:15 - 22-May-26 |
| Buy* | 2 | $308.23 | Automatic Execution |
11:18:10 - 22-May-26 |
| Buy* | 3 | $308.23 | Automatic Execution |
11:18:10 - 22-May-26 |
| Sell* | 48 | $308.18 | Automatic Execution |
11:18:10 - 22-May-26 |
| Sell* | 50 | $308.18 | Automatic Execution |
11:18:10 - 22-May-26 |
| Sell* | 4 | $308.20 | Automatic Execution |
11:18:10 - 22-May-26 |
| Sell* | 2 | $308.20 | Automatic Execution |
11:18:10 - 22-May-26 |
| Sell* | 80 | $308.24 | Automatic Execution |
11:18:10 - 22-May-26 |
| Sell* | 31 | $308.25 | Automatic Execution |
11:18:10 - 22-May-26 |
| Sell* | 49 | $308.25 | Automatic Execution |
11:18:10 - 22-May-26 |
| Buy* | 3 | $308.33 | Automatic Execution |
11:18:09 - 22-May-26 |
| Buy* | 37 | $308.33 | Automatic Execution |
11:18:09 - 22-May-26 |
| Sell* | 19 | $308.30 | Automatic Execution |
11:18:09 - 22-May-26 |
| Sell* | 1 | $308.30 | Automatic Execution |
11:18:09 - 22-May-26 |
| Sell* | 15 | $308.34 | Automatic Execution |
11:18:09 - 22-May-26 |
| Sell* | 1 | $308.30 | Automatic Execution |
11:18:02 - 22-May-26 |
| Sell* | 34 | $308.36 | Automatic Execution |
11:18:01 - 22-May-26 |
| Sell* | 20 | $308.41 | Automatic Execution |
11:18:01 - 22-May-26 |
| Buy* | 40 | $308.43 | Automatic Execution |
11:17:47 - 22-May-26 |
| Buy* | 6 | $308.43 | Automatic Execution |
11:17:47 - 22-May-26 |
| Buy* | 6 | $308.42 | Automatic Execution |
11:17:47 - 22-May-26 |
| Buy* | 30 | $308.43 | Automatic Execution |
11:17:47 - 22-May-26 |
| Buy* | 12 | $308.43 | Automatic Execution |
11:17:47 - 22-May-26 |
| Buy* | 40 | $308.43 | Automatic Execution |
11:17:47 - 22-May-26 |
| Buy* | 52 | $308.42 | Automatic Execution |
11:17:47 - 22-May-26 |
| Buy* | 40 | $308.42 | Automatic Execution |
11:17:47 - 22-May-26 |
| Sell* | 1 | $308.29 | Automatic Execution |
11:17:44 - 22-May-26 |
| Sell* | 3 | $308.22 | Automatic Execution |
11:17:37 - 22-May-26 |
| Sell* | 39 | $308.23 | Automatic Execution |
11:17:37 - 22-May-26 |
| Sell* | 6 | $308.20 | Automatic Execution |
11:17:37 - 22-May-26 |
| Sell* | 10 | $308.20 | Automatic Execution |
11:17:37 - 22-May-26 |
| Sell* | 30 | $308.23 | Automatic Execution |
11:17:37 - 22-May-26 |
| Sell* | 20 | $308.23 | Automatic Execution |
11:17:37 - 22-May-26 |
| Sell* | 46 | $308.23 | Automatic Execution |
11:17:37 - 22-May-26 |
| Sell* | 44 | $308.23 | Automatic Execution |
11:17:37 - 22-May-26 |
| Sell* | 11 | $308.23 | Automatic Execution |
11:17:37 - 22-May-26 |
| Sell* | 2 | $308.22 | Automatic Execution |
11:17:37 - 22-May-26 |
| Sell* | 30 | $308.24 | Automatic Execution |
11:17:35 - 22-May-26 |
| Sell* | 4 | $308.22 | Automatic Execution |
11:17:35 - 22-May-26 |
| Sell* | 40 | $308.27 | Automatic Execution |
11:17:35 - 22-May-26 |
| Sell* | 30 | $308.29 | Automatic Execution |
11:17:32 - 22-May-26 |
| Sell* | 80 | $308.30 | Automatic Execution |
11:17:32 - 22-May-26 |
| Sell* | 100 | $308.32 | Automatic Execution |
11:17:32 - 22-May-26 |
| Buy* | 13 | $308.47 | Automatic Execution |
11:17:10 - 22-May-26 |
| Sell* | 26 | $308.35 | Automatic Execution |
11:17:06 - 22-May-26 |
| Buy* | 32 | $308.48 | Automatic Execution |
11:17:03 - 22-May-26 |
| Buy* | 32 | $308.48 | Automatic Execution |
11:17:03 - 22-May-26 |
| Buy* | 8 | $308.48 | Automatic Execution |
11:17:03 - 22-May-26 |
| Buy* | 26 | $308.48 | Automatic Execution |
11:17:03 - 22-May-26 |
| Buy* | 8 | $308.48 | Automatic Execution |
11:17:03 - 22-May-26 |
| Buy* | 40 | $308.48 | Automatic Execution |
11:17:03 - 22-May-26 |
| Buy* | 20 | $308.48 | Automatic Execution |
11:17:03 - 22-May-26 |
| Buy* | 20 | $308.48 | Automatic Execution |
11:17:03 - 22-May-26 |
| Buy* | 40 | $308.48 | Automatic Execution |
11:17:03 - 22-May-26 |
| Buy* | 40 | $308.48 | Automatic Execution |
11:17:03 - 22-May-26 |
| Buy* | 3 | $308.39 | Automatic Execution |
11:17:03 - 22-May-26 |
| Buy* | 2 | $308.39 | Automatic Execution |
11:17:03 - 22-May-26 |
| Sell* | 8 | $308.39 | Automatic Execution |
11:17:03 - 22-May-26 |
| Sell* | 8 | $308.39 | Automatic Execution |
11:17:03 - 22-May-26 |
| Buy* | 1 | $308.44 | Automatic Execution |
11:17:03 - 22-May-26 |
| Buy* | 1 | $308.44 | Automatic Execution |
11:17:03 - 22-May-26 |
| Buy* | 1 | $308.39 | Automatic Execution |
11:17:03 - 22-May-26 |
| Buy* | 1 | $308.44 | Automatic Execution |
11:17:03 - 22-May-26 |
| Buy* | 1 | $308.39 | Automatic Execution |
11:17:03 - 22-May-26 |
| Buy* | 72 | $308.59 | Automatic Execution |
11:16:45 - 22-May-26 |
| Buy* | 100 | $308.50 | Automatic Execution |
11:16:45 - 22-May-26 |
| Sell* | 23 | $308.46 | Automatic Execution |
11:16:45 - 22-May-26 |
| Sell* | 3 | $308.55 | Automatic Execution |
11:16:42 - 22-May-26 |
| Sell* | 19 | $308.53 | Automatic Execution |
11:16:42 - 22-May-26 |
| Sell* | 40 | $308.59 | Automatic Execution |
11:16:41 - 22-May-26 |
| Sell* | 100 | $308.58 | Automatic Execution |
11:16:41 - 22-May-26 |
| Buy* | 9 | $308.59 | Automatic Execution |
11:16:41 - 22-May-26 |
| Buy* | 9 | $308.59 | Automatic Execution |
11:16:41 - 22-May-26 |
| Buy* | 23 | $308.59 | Automatic Execution |
11:16:41 - 22-May-26 |
| Buy* | 18 | $308.58 | Automatic Execution |
11:16:41 - 22-May-26 |
| Buy* | 41 | $308.58 | Automatic Execution |
11:16:41 - 22-May-26 |
| Buy* | 41 | $308.58 | Automatic Execution |
11:16:41 - 22-May-26 |
| Buy* | 100 | $308.47 | Automatic Execution |
11:16:41 - 22-May-26 |
| Buy* | 100 | $308.47 | Automatic Execution |
11:16:41 - 22-May-26 |
| Buy* | 100 | $308.27 | Automatic Execution |
11:16:36 - 22-May-26 |
| Sell* | 3 | $308.25 | Automatic Execution |
11:16:36 - 22-May-26 |
| Sell* | 4 | $308.26 | Automatic Execution |
11:16:35 - 22-May-26 |
| Sell* | 100 | $308.27 | Automatic Execution |
11:16:35 - 22-May-26 |
| Sell* | 10 | $308.27 | Automatic Execution |
11:16:35 - 22-May-26 |
| Sell* | 40 | $308.31 | Automatic Execution |
11:16:34 - 22-May-26 |
| Sell* | 7 | $308.30 | Automatic Execution |
11:16:34 - 22-May-26 |
| Sell* | 1 | $308.30 | Automatic Execution |
11:16:34 - 22-May-26 |
| Sell* | 10 | $308.32 | Automatic Execution |
11:16:34 - 22-May-26 |
| Sell* | 41 | $308.34 | Automatic Execution |
11:16:30 - 22-May-26 |
| Sell* | 19 | $308.34 | Automatic Execution |
11:16:30 - 22-May-26 |
| Sell* | 40 | $308.34 | Automatic Execution |
11:16:30 - 22-May-26 |
| Sell* | 10 | $308.36 | Automatic Execution |
11:16:29 - 22-May-26 |
| Sell* | 22 | $308.37 | Automatic Execution |
11:16:29 - 22-May-26 |
| Sell* | 50 | $308.40 | Automatic Execution |
11:16:24 - 22-May-26 |
| Sell* | 13 | $308.40 | Automatic Execution |
11:16:24 - 22-May-26 |
| Sell* | 4 | $308.40 | Automatic Execution |
11:16:24 - 22-May-26 |
| Sell* | 37 | $308.40 | Automatic Execution |
11:16:24 - 22-May-26 |
| Sell* | 1 | $308.43 | Automatic Execution |
11:16:24 - 22-May-26 |
| Sell* | 50 | $308.40 | Automatic Execution |
11:16:24 - 22-May-26 |
| Sell* | 46 | $308.40 | Automatic Execution |
11:16:24 - 22-May-26 |
| Sell* | 50 | $308.40 | Automatic Execution |
11:16:24 - 22-May-26 |
| Sell* | 6 | $308.42 | Automatic Execution |
11:16:24 - 22-May-26 |
| Sell* | 80 | $308.45 | Automatic Execution |
11:16:24 - 22-May-26 |
| Buy* | 2 | $308.60 | Automatic Execution |
11:16:22 - 22-May-26 |
| Buy* | 5 | $308.55 | Automatic Execution |
11:16:22 - 22-May-26 |
| Sell* | 10 | $308.50 | Automatic Execution |
11:16:22 - 22-May-26 |
| Sell* | 44 | $308.50 | Automatic Execution |
11:16:22 - 22-May-26 |
| Sell* | 29 | $308.50 | Automatic Execution |
11:16:22 - 22-May-26 |
| Sell* | 50 | $308.51 | Automatic Execution |
11:16:22 - 22-May-26 |
| Sell* | 42 | $308.51 | Automatic Execution |
11:16:22 - 22-May-26 |
| Sell* | 35 | $308.51 | Automatic Execution |
11:16:22 - 22-May-26 |
| Sell* | 10 | $308.51 | Automatic Execution |
11:16:22 - 22-May-26 |
| Sell* | 50 | $308.52 | Automatic Execution |
11:16:22 - 22-May-26 |
| Sell* | 27 | $308.50 | Automatic Execution |
11:16:15 - 22-May-26 |
| Sell* | 50 | $308.50 | Automatic Execution |
11:16:15 - 22-May-26 |
| Sell* | 3 | $308.50 | Automatic Execution |
11:16:15 - 22-May-26 |
| Sell* | 2 | $308.50 | Automatic Execution |
11:16:15 - 22-May-26 |
| Buy* | 4 | $308.74 | Automatic Execution |
11:16:15 - 22-May-26 |
| Buy* | 7 | $308.73 | Automatic Execution |
11:16:15 - 22-May-26 |
| Buy* | 13 | $308.73 | Automatic Execution |
11:16:15 - 22-May-26 |
| Buy* | 5 | $308.66 | Automatic Execution |
11:16:15 - 22-May-26 |
| Sell* | 1 | $308.53 | Automatic Execution |
11:16:13 - 22-May-26 |
| Sell* | 4 | $308.54 | Automatic Execution |
11:16:13 - 22-May-26 |
| Sell* | 55 | $308.60 | Automatic Execution |
11:16:13 - 22-May-26 |
| Buy* | 20 | $308.94 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 50 | $308.93 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 100 | $308.93 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 18 | $308.83 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 120 | $308.81 | Automatic Execution |
11:16:06 - 22-May-26 |
| Unknown* | 50 | $308.805 | Automatic Execution |
11:16:06 - 22-May-26 |
| Sell* | 5 | $308.73 | Automatic Execution |
11:16:06 - 22-May-26 |
| Sell* | 10 | $308.84 | Automatic Execution |
11:15:54 - 22-May-26 |
| Sell* | 35 | $308.70 | Automatic Execution |
11:15:54 - 22-May-26 |
| Sell* | 15 | $308.70 | Automatic Execution |
11:15:54 - 22-May-26 |
| Sell* | 4 | $308.71 | Automatic Execution |
11:15:54 - 22-May-26 |
| Sell* | 120 | $308.72 | Automatic Execution |
11:15:52 - 22-May-26 |
| Sell* | 13 | $308.72 | Automatic Execution |
11:15:52 - 22-May-26 |
| Sell* | 23 | $308.72 | Automatic Execution |
11:15:52 - 22-May-26 |
| Sell* | 4 | $308.72 | Automatic Execution |
11:15:52 - 22-May-26 |
| Sell* | 34 | $308.80 | Automatic Execution |
11:15:51 - 22-May-26 |
| Sell* | 40 | $308.80 | Automatic Execution |
11:15:51 - 22-May-26 |
| Sell* | 61 | $308.80 | Automatic Execution |
11:15:51 - 22-May-26 |
| Sell* | 61 | $308.80 | Automatic Execution |
11:15:51 - 22-May-26 |
| Sell* | 88 | $308.80 | Automatic Execution |
11:15:51 - 22-May-26 |
| Sell* | 5 | $308.80 | Automatic Execution |
11:15:51 - 22-May-26 |
| Sell* | 15 | $308.80 | Automatic Execution |
11:15:51 - 22-May-26 |
| Sell* | 1 | $308.80 | Automatic Execution |
11:15:51 - 22-May-26 |
| Sell* | 12 | $308.86 | Automatic Execution |
11:15:51 - 22-May-26 |
| Sell* | 1 | $308.90 | Automatic Execution |
11:15:50 - 22-May-26 |
| Sell* | 100 | $308.91 | Automatic Execution |
11:15:50 - 22-May-26 |
| Sell* | 4 | $308.99 | Automatic Execution |
11:15:50 - 22-May-26 |
| Sell* | 50 | $309.00 | Automatic Execution |
11:15:50 - 22-May-26 |
| Sell* | 3 | $309.00 | Automatic Execution |
11:15:50 - 22-May-26 |
| Sell* | 3 | $309.00 | Automatic Execution |
11:15:50 - 22-May-26 |
| Sell* | 1 | $309.00 | Automatic Execution |
11:15:50 - 22-May-26 |
| Sell* | 10 | $309.00 | Automatic Execution |
11:15:50 - 22-May-26 |
| Sell* | 10 | $309.00 | Automatic Execution |
11:15:50 - 22-May-26 |
| Buy* | 1 | $309.03 | Automatic Execution |
11:15:50 - 22-May-26 |
| Sell* | 2 | $309.00 | Automatic Execution |
11:15:50 - 22-May-26 |
| Sell* | 1 | $309.00 | Automatic Execution |
11:15:50 - 22-May-26 |
| Sell* | 323 | $309.00 | Automatic Execution |
11:15:50 - 22-May-26 |
| Sell* | 1 | $309.00 | Automatic Execution |
11:15:50 - 22-May-26 |
| Sell* | 75 | $309.00 | Automatic Execution |
11:15:50 - 22-May-26 |
| Sell* | 50 | $309.00 | Automatic Execution |
11:15:50 - 22-May-26 |
| Sell* | 100 | $309.00 | Automatic Execution |
11:15:50 - 22-May-26 |
| Sell* | 1 | $309.00 | Automatic Execution |
11:15:50 - 22-May-26 |
| Sell* | 50 | $309.00 | Automatic Execution |
11:15:50 - 22-May-26 |
| Sell* | 10 | $309.00 | Automatic Execution |
11:15:50 - 22-May-26 |
| Sell* | 35 | $309.00 | Automatic Execution |
11:15:50 - 22-May-26 |
| Sell* | 40 | $309.15 | Automatic Execution |
11:15:50 - 22-May-26 |
| Sell* | 21 | $309.04 | Automatic Execution |
11:15:46 - 22-May-26 |
| Sell* | 40 | $309.15 | Automatic Execution |
11:15:39 - 22-May-26 |
| Sell* | 120 | $309.14 | Automatic Execution |
11:15:35 - 22-May-26 |
| Sell* | 40 | $309.20 | Automatic Execution |
11:15:34 - 22-May-26 |
| Sell* | 10 | $309.20 | Automatic Execution |
11:15:33 - 22-May-26 |
| Sell* | 1 | $309.20 | Automatic Execution |
11:15:33 - 22-May-26 |
| Sell* | 40 | $309.25 | Automatic Execution |
11:15:32 - 22-May-26 |
| Sell* | 6 | $309.25 | Automatic Execution |
11:15:32 - 22-May-26 |
| Sell* | 100 | $309.25 | Automatic Execution |
11:15:32 - 22-May-26 |
| Sell* | 40 | $309.25 | Automatic Execution |
11:15:32 - 22-May-26 |
| Sell* | 5 | $309.30 | Automatic Execution |
11:15:32 - 22-May-26 |
| Sell* | 13 | $309.33 | Automatic Execution |
11:15:32 - 22-May-26 |
| Buy* | 34 | $309.50 | Automatic Execution |
11:15:32 - 22-May-26 |
| Buy* | 50 | $309.50 | Automatic Execution |
11:15:32 - 22-May-26 |
| Buy* | 2 | $309.50 | Automatic Execution |
11:15:32 - 22-May-26 |
| Buy* | 43 | $309.49 | Automatic Execution |
11:15:32 - 22-May-26 |
| Sell* | 20 | $309.35 | Automatic Execution |
11:15:32 - 22-May-26 |
| Buy* | 70 | $309.50 | Automatic Execution |
11:15:29 - 22-May-26 |
| Sell* | 7 | $309.50 | Automatic Execution |
11:15:29 - 22-May-26 |
| Sell* | 75 | $309.50 | Automatic Execution |
11:15:29 - 22-May-26 |
| Sell* | 100 | $309.50 | Automatic Execution |
11:15:29 - 22-May-26 |
| Sell* | 48 | $309.52 | Automatic Execution |
11:15:29 - 22-May-26 |
| Sell* | 52 | $309.52 | Automatic Execution |
11:15:29 - 22-May-26 |
| Sell* | 3 | $309.50 | Automatic Execution |
11:15:29 - 22-May-26 |
| Sell* | 68 | $309.52 | Automatic Execution |
11:15:29 - 22-May-26 |
| Sell* | 32 | $309.52 | Automatic Execution |
11:15:29 - 22-May-26 |
| Sell* | 59 | $309.52 | Automatic Execution |
11:15:29 - 22-May-26 |
| Sell* | 48 | $309.52 | Automatic Execution |
11:15:29 - 22-May-26 |
| Sell* | 25 | $309.52 | Automatic Execution |
11:15:29 - 22-May-26 |
| Sell* | 87 | $309.63 | Automatic Execution |
11:15:26 - 22-May-26 |
| Sell* | 13 | $309.63 | Automatic Execution |
11:15:26 - 22-May-26 |
| Sell* | 20 | $309.62 | Automatic Execution |
11:15:26 - 22-May-26 |
| Sell* | 2 | $309.68 | Automatic Execution |
11:15:26 - 22-May-26 |
| Buy* | 100 | $315.275 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 10 | $315.25 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 28 | $315.22 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 8 | $315.21 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 25 | $315.21 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 7 | $315.00 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 4 | $315.00 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 157 | $315.00 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 1 | $315.00 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 40 | $314.89 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 27 | $314.89 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 1 | $314.89 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 12 | $314.89 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 40 | $314.84 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 40 | $314.84 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 51 | $314.84 | Automatic Execution |
09:32:50 - 22-May-26 |
| Unknown* | 40 | $314.625 | Automatic Execution |
09:32:50 - 22-May-26 |
| Unknown* | 40 | $314.625 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 30 | $310.65 | Automatic Execution |
09:52:22 - 22-May-26 |
| Sell* | 70 | $314.56 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 100 | $310.65 | Automatic Execution |
09:52:22 - 22-May-26 |
| Sell* | 1 | $314.62 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 100 | $310.57 | Automatic Execution |
09:52:22 - 22-May-26 |
| Sell* | 1 | $314.62 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 27 | $310.57 | Automatic Execution |
09:52:22 - 22-May-26 |
| Sell* | 2 | $314.67 | Automatic Execution |
09:32:48 - 22-May-26 |
| Sell* | 30 | $310.50 | Automatic Execution |
09:52:22 - 22-May-26 |
| Buy* | 14 | $315.02 | Automatic Execution |
09:32:44 - 22-May-26 |
| Buy* | 27 | $310.57 | Automatic Execution |
09:52:22 - 22-May-26 |
| Buy* | 14 | $315.06 | Automatic Execution |
09:32:44 - 22-May-26 |
| Buy* | 73 | $310.57 | Automatic Execution |
09:52:22 - 22-May-26 |
| Buy* | 40 | $315.02 | Automatic Execution |
09:32:44 - 22-May-26 |
| Buy* | 27 | $310.57 | Automatic Execution |
09:52:22 - 22-May-26 |
| Buy* | 40 | $315.02 | Automatic Execution |
09:32:44 - 22-May-26 |
| Buy* | 73 | $310.57 | Automatic Execution |
09:52:22 - 22-May-26 |
| Buy* | 40 | $315.02 | Automatic Execution |
09:32:44 - 22-May-26 |
| Buy* | 73 | $310.57 | Automatic Execution |
09:52:22 - 22-May-26 |
| Buy* | 17 | $315.11 | Automatic Execution |
09:32:44 - 22-May-26 |
| Buy* | 100 | $310.57 | Automatic Execution |
09:52:22 - 22-May-26 |
| Buy* | 17 | $315.11 | Automatic Execution |
09:32:44 - 22-May-26 |
| Buy* | 120 | $310.67 | Automatic Execution |
09:52:21 - 22-May-26 |
| Buy* | 70 | $315.05 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 40 | $310.66 | Automatic Execution |
09:52:21 - 22-May-26 |
| Buy* | 10 | $315.05 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 4 | $310.61 | Automatic Execution |
09:52:21 - 22-May-26 |
| Buy* | 5 | $315.00 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 76 | $310.61 | Automatic Execution |
09:52:21 - 22-May-26 |
| Buy* | 20 | $315.00 | Automatic Execution |
09:32:40 - 22-May-26 |
| Sell* | 80 | $310.55 | Automatic Execution |
09:52:21 - 22-May-26 |
| Buy* | 1 | $314.76 | Automatic Execution |
09:32:37 - 22-May-26 |
| Buy* | 4 | $310.61 | Automatic Execution |
09:52:21 - 22-May-26 |
| Buy* | 10 | $314.76 | Automatic Execution |
09:32:37 - 22-May-26 |
| Buy* | 40 | $310.61 | Automatic Execution |
09:52:21 - 22-May-26 |
| Sell* | 6 | $315.15 | Automatic Execution |
09:32:35 - 22-May-26 |
| Buy* | 36 | $310.61 | Automatic Execution |
09:52:21 - 22-May-26 |
| Sell* | 1 | $315.195 | Automatic Execution |
09:32:35 - 22-May-26 |
| Buy* | 40 | $310.61 | Automatic Execution |
09:52:21 - 22-May-26 |
| Buy* | 80 | $315.30 | Automatic Execution |
09:32:34 - 22-May-26 |
| Buy* | 36 | $310.61 | Automatic Execution |
09:52:21 - 22-May-26 |
| Buy* | 41 | $315.21 | Automatic Execution |
09:32:34 - 22-May-26 |
| Buy* | 40 | $310.61 | Automatic Execution |
09:52:21 - 22-May-26 |
| Buy* | 200 | $315.16 | Automatic Execution |
09:32:34 - 22-May-26 |
| Buy* | 80 | $310.49 | Automatic Execution |
09:52:19 - 22-May-26 |
| Buy* | 57 | $315.21 | Automatic Execution |
09:32:34 - 22-May-26 |
| Buy* | 49 | $310.55 | Automatic Execution |
09:52:19 - 22-May-26 |
| Buy* | 2 | $315.20 | Automatic Execution |
09:32:34 - 22-May-26 |
| Buy* | 31 | $310.55 | Automatic Execution |
09:52:19 - 22-May-26 |
| Buy* | 40 | $315.21 | Automatic Execution |
09:32:34 - 22-May-26 |
| Buy* | 4 | $310.49 | Automatic Execution |
09:52:19 - 22-May-26 |
| Buy* | 25 | $315.05 | Automatic Execution |
09:32:34 - 22-May-26 |
| Buy* | 27 | $310.49 | Automatic Execution |
09:52:19 - 22-May-26 |
| Buy* | 15 | $315.07 | Automatic Execution |
09:32:34 - 22-May-26 |
| Sell* | 13 | $310.20 | Automatic Execution |
09:52:17 - 22-May-26 |
| Buy* | 35 | $315.07 | Automatic Execution |
09:32:34 - 22-May-26 |
| Sell* | 29 | $310.27 | Automatic Execution |
09:52:17 - 22-May-26 |
| Buy* | 46 | $315.01 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 13 | $310.39 | Automatic Execution |
09:52:17 - 22-May-26 |
| Buy* | 154 | $315.01 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 3 | $310.27 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 54 | $315.00 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 100 | $310.325 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 30 | $315.00 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 30 | $310.28 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 7 | $315.00 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 30 | $310.28 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 40 | $315.00 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 13 | $310.29 | Automatic Execution |
09:52:15 - 22-May-26 |
| Buy* | 40 | $315.00 | Automatic Execution |
09:32:31 - 22-May-26 |
| Buy* | 40 | $310.47 | Automatic Execution |
09:52:12 - 22-May-26 |
| Buy* | 65 | $315.00 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 30 | $310.46 | Automatic Execution |
09:52:12 - 22-May-26 |
| Buy* | 2 | $314.64 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 40 | $310.44 | Automatic Execution |
09:52:12 - 22-May-26 |
| Buy* | 45 | $314.95 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 458 | $310.55 | Automatic Execution |
09:52:12 - 22-May-26 |
| Buy* | 50 | $314.95 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 40 | $310.55 | Automatic Execution |
09:52:12 - 22-May-26 |
| Buy* | 50 | $314.91 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 2 | $310.55 | Automatic Execution |
09:52:11 - 22-May-26 |
| Buy* | 18 | $314.90 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 3 | $310.61 | Automatic Execution |
09:52:11 - 22-May-26 |
| Buy* | 100 | $314.89 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 2 | $310.61 | Automatic Execution |
09:52:11 - 22-May-26 |
| Buy* | 2 | $314.64 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 14 | $310.62 | Automatic Execution |
09:52:11 - 22-May-26 |
| Buy* | 4 | $315.00 | Automatic Execution |
09:32:27 - 22-May-26 |
| Sell* | 2 | $310.69 | Automatic Execution |
09:52:07 - 22-May-26 |
| Sell* | 9 | $314.96 | Automatic Execution |
09:32:27 - 22-May-26 |
| Sell* | 40 | $310.72 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 2 | $315.00 | Automatic Execution |
09:32:27 - 22-May-26 |
| Sell* | 3 | $310.69 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 78 | $315.00 | Automatic Execution |
09:32:27 - 22-May-26 |
| Sell* | 20 | $310.73 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 20 | $315.00 | Automatic Execution |
09:32:27 - 22-May-26 |
| Sell* | 5 | $310.77 | Automatic Execution |
09:52:00 - 22-May-26 |
| Sell* | 5 | $309.07 | Automatic Execution |
10:53:57 - 22-May-26 |
| Sell* | 31 | $314.96 | Automatic Execution |
09:32:27 - 22-May-26 |
| Sell* | 2 | $310.77 | Automatic Execution |
09:52:00 - 22-May-26 |
| Buy* | 40 | $309.10 | Automatic Execution |
10:53:54 - 22-May-26 |
| Sell* | 50 | $315.00 | Automatic Execution |
09:32:27 - 22-May-26 |
| Sell* | 2 | $310.83 | Automatic Execution |
09:52:00 - 22-May-26 |
| Buy* | 40 | $309.10 | Automatic Execution |
10:53:54 - 22-May-26 |
| Sell* | 97 | $315.04 | Automatic Execution |
09:32:27 - 22-May-26 |
| Sell* | 5 | $310.77 | Automatic Execution |
09:52:00 - 22-May-26 |
| Buy* | 19 | $309.10 | Automatic Execution |
10:53:54 - 22-May-26 |
| Sell* | 3 | $315.04 | Automatic Execution |
09:32:27 - 22-May-26 |
| Buy* | 20 | $310.94 | Automatic Execution |
09:51:59 - 22-May-26 |
| Sell* | 40 | $309.07 | Automatic Execution |
10:53:53 - 22-May-26 |
| Buy* | 100 | $315.12 | Automatic Execution |
09:32:27 - 22-May-26 |
| Sell* | 40 | $310.87 | Automatic Execution |
09:51:59 - 22-May-26 |
| Sell* | 40 | $309.08 | Automatic Execution |
10:53:53 - 22-May-26 |
| Sell* | 80 | $315.225 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 40 | $310.87 | Automatic Execution |
09:51:59 - 22-May-26 |
| Sell* | 40 | $309.08 | Automatic Execution |
10:53:53 - 22-May-26 |
| Sell* | 150 | $315.24 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 145 | $310.97 | Automatic Execution |
09:51:59 - 22-May-26 |
| Sell* | 40 | $309.09 | Automatic Execution |
10:53:53 - 22-May-26 |
| Sell* | 50 | $315.24 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 13 | $310.99 | Automatic Execution |
09:51:59 - 22-May-26 |
| Sell* | 1 | $309.09 | Automatic Execution |
10:53:53 - 22-May-26 |
| Buy* | 40 | $315.41 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 27 | $310.99 | Automatic Execution |
09:51:59 - 22-May-26 |
| Buy* | 40 | $309.13 | Automatic Execution |
10:53:53 - 22-May-26 |
| Buy* | 90 | $315.41 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 42 | $311.16 | Automatic Execution |
09:51:58 - 22-May-26 |
| Sell* | 40 | $309.09 | Automatic Execution |
10:53:53 - 22-May-26 |
| Buy* | 5 | $315.51 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 10 | $311.02 | Automatic Execution |
09:51:58 - 22-May-26 |
| Sell* | 1 | $309.11 | Automatic Execution |
10:53:53 - 22-May-26 |
| Buy* | 4 | $315.51 | Automatic Execution |
09:32:22 - 22-May-26 |
| Sell* | 150 | $311.02 | Automatic Execution |
09:51:58 - 22-May-26 |
| Sell* | 2 | $309.12 | Automatic Execution |
10:53:53 - 22-May-26 |
| Buy* | 5 | $315.60 | Automatic Execution |
09:32:19 - 22-May-26 |
| Sell* | 30 | $311.15 | Automatic Execution |
09:51:58 - 22-May-26 |
| Sell* | 18 | $309.14 | Automatic Execution |
10:53:53 - 22-May-26 |
| Buy* | 40 | $315.46 | Automatic Execution |
09:32:19 - 22-May-26 |
| Sell* | 10 | $311.17 | Automatic Execution |
09:51:57 - 22-May-26 |
| Buy* | 12 | $309.72 | Automatic Execution |
10:21:52 - 22-May-26 |
| Sell* | 22 | $309.14 | Automatic Execution |
10:53:53 - 22-May-26 |
| Sell* | 7 | $315.50 | Automatic Execution |
09:32:17 - 22-May-26 |
| Sell* | 110 | $311.17 | Automatic Execution |
09:51:57 - 22-May-26 |
| Buy* | 96 | $309.715 | Automatic Execution |
10:21:52 - 22-May-26 |
| Sell* | 40 | $309.15 | Automatic Execution |
10:53:53 - 22-May-26 |
| Buy* | 15 | $315.51 | Automatic Execution |
09:32:15 - 22-May-26 |
| Sell* | 40 | $311.17 | Automatic Execution |
09:51:57 - 22-May-26 |
| Buy* | 4 | $309.70 | Automatic Execution |
10:21:52 - 22-May-26 |
| Sell* | 40 | $309.17 | Automatic Execution |
10:53:53 - 22-May-26 |
| Buy* | 10 | $315.51 | Automatic Execution |
09:32:15 - 22-May-26 |
| Sell* | 150 | $311.17 | Automatic Execution |
09:51:57 - 22-May-26 |
| Sell* | 40 | $309.65 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 31 | $309.19 | Automatic Execution |
10:53:53 - 22-May-26 |
| Buy* | 100 | $315.50 | Automatic Execution |
09:32:15 - 22-May-26 |
| Sell* | 10 | $311.17 | Automatic Execution |
09:51:57 - 22-May-26 |
| Sell* | 30 | $309.66 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 49 | $309.19 | Automatic Execution |
10:53:53 - 22-May-26 |
| Buy* | 60 | $315.21 | Automatic Execution |
09:32:14 - 22-May-26 |
| Buy* | 40 | $311.17 | Automatic Execution |
09:51:52 - 22-May-26 |
| Sell* | 40 | $309.66 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 21 | $309.25 | Automatic Execution |
10:53:47 - 22-May-26 |
| Sell* | 1 | $315.11 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 50 | $311.17 | Automatic Execution |
09:51:52 - 22-May-26 |
| Sell* | 40 | $309.66 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 107 | $309.29 | Automatic Execution |
10:53:34 - 22-May-26 |
| Sell* | 14 | $315.17 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 120 | $311.13 | Automatic Execution |
09:51:51 - 22-May-26 |
| Sell* | 8 | $309.65 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 13 | $309.29 | Automatic Execution |
10:53:34 - 22-May-26 |
| Buy* | 5 | $315.30 | Automatic Execution |
09:32:12 - 22-May-26 |
| Buy* | 120 | $311.13 | Automatic Execution |
09:51:51 - 22-May-26 |
| Sell* | 40 | $309.65 | Automatic Execution |
10:21:46 - 22-May-26 |
| Buy* | 4 | $309.42 | Automatic Execution |
10:53:21 - 22-May-26 |
| Buy* | 40 | $315.44 | Automatic Execution |
09:32:12 - 22-May-26 |
| Buy* | 120 | $311.13 | Automatic Execution |
09:51:51 - 22-May-26 |
| Sell* | 1 | $309.65 | Automatic Execution |
10:21:46 - 22-May-26 |
| Buy* | 30 | $309.39 | Automatic Execution |
10:53:21 - 22-May-26 |
| Buy* | 36 | $315.39 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 120 | $311.13 | Automatic Execution |
09:51:51 - 22-May-26 |
| Sell* | 20 | $309.66 | Automatic Execution |
10:21:46 - 22-May-26 |
| Buy* | 40 | $309.36 | Automatic Execution |
10:53:21 - 22-May-26 |
| Buy* | 40 | $315.39 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 12 | $311.17 | Automatic Execution |
09:51:51 - 22-May-26 |
| Sell* | 40 | $309.66 | Automatic Execution |
10:21:46 - 22-May-26 |
| Buy* | 40 | $309.35 | Automatic Execution |
10:53:21 - 22-May-26 |
| Buy* | 30 | $315.15 | Automatic Execution |
09:32:09 - 22-May-26 |
| Buy* | 30 | $311.16 | Automatic Execution |
09:51:51 - 22-May-26 |
| Sell* | 10 | $309.72 | Automatic Execution |
10:21:42 - 22-May-26 |
| Buy* | 40 | $309.33 | Automatic Execution |
10:53:20 - 22-May-26 |
| Buy* | 70 | $315.15 | Automatic Execution |
09:32:09 - 22-May-26 |
| Buy* | 100 | $311.16 | Automatic Execution |
09:51:51 - 22-May-26 |
| Sell* | 19 | $309.82 | Automatic Execution |
10:21:36 - 22-May-26 |
| Buy* | 40 | $309.31 | Automatic Execution |
10:53:17 - 22-May-26 |
| Sell* | 100 | $315.16 | Automatic Execution |
09:32:09 - 22-May-26 |
| Buy* | 8 | $311.125 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 160 | $309.82 | Automatic Execution |
10:21:36 - 22-May-26 |
| Sell* | 80 | $309.32 | Automatic Execution |
10:53:13 - 22-May-26 |
| Buy* | 10 | $315.21 | Automatic Execution |
09:32:09 - 22-May-26 |
| Buy* | 38 | $311.17 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 80 | $309.81 | Automatic Execution |
10:21:36 - 22-May-26 |
| Sell* | 40 | $309.32 | Automatic Execution |
10:53:13 - 22-May-26 |
| Sell* | 2 | $315.16 | Automatic Execution |
09:32:09 - 22-May-26 |
| Buy* | 16 | $311.17 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 120 | $309.81 | Automatic Execution |
10:21:36 - 22-May-26 |
| Sell* | 9 | $309.34 | Automatic Execution |
10:53:07 - 22-May-26 |
| Sell* | 80 | $315.16 | Automatic Execution |
09:32:09 - 22-May-26 |
| Buy* | 158 | $311.17 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 80 | $309.82 | Automatic Execution |
10:21:36 - 22-May-26 |
| Sell* | 71 | $309.34 | Automatic Execution |
10:53:07 - 22-May-26 |
| Sell* | 13 | $315.26 | Automatic Execution |
09:32:09 - 22-May-26 |
| Buy* | 500 | $311.00 | Automatic Execution |
09:51:47 - 22-May-26 |
| Buy* | 80 | $309.81 | Automatic Execution |
10:21:36 - 22-May-26 |
| Buy* | 5 | $309.34 | Automatic Execution |
10:53:07 - 22-May-26 |
| Sell* | 100 | $315.24 | Automatic Execution |
09:32:09 - 22-May-26 |
| Sell* | 20 | $311.01 | Automatic Execution |
09:51:46 - 22-May-26 |
| Buy* | 29 | $309.81 | Automatic Execution |
10:21:36 - 22-May-26 |
| Buy* | 2 | $309.34 | Automatic Execution |
10:53:07 - 22-May-26 |
| Sell* | 100 | $315.26 | Automatic Execution |
09:32:09 - 22-May-26 |
| Buy* | 100 | $311.08 | Automatic Execution |
09:51:46 - 22-May-26 |
| Buy* | 91 | $309.81 | Automatic Execution |
10:21:36 - 22-May-26 |
| Buy* | 78 | $309.34 | Automatic Execution |
10:53:07 - 22-May-26 |
| Sell* | 40 | $315.21 | Automatic Execution |
09:32:09 - 22-May-26 |
| Sell* | 12 | $310.97 | Automatic Execution |
09:51:46 - 22-May-26 |
| Sell* | 52 | $309.81 | Automatic Execution |
10:21:36 - 22-May-26 |
| Sell* | 23 | $309.22 | Automatic Execution |
10:53:04 - 22-May-26 |
| Sell* | 20 | $315.23 | Automatic Execution |
09:32:09 - 22-May-26 |
| Sell* | 43 | $310.97 | Automatic Execution |
09:51:46 - 22-May-26 |
| Sell* | 68 | $309.81 | Automatic Execution |
10:21:36 - 22-May-26 |
| Sell* | 57 | $309.22 | Automatic Execution |
10:53:04 - 22-May-26 |
| Sell* | 20 | $315.22 | Automatic Execution |
09:32:09 - 22-May-26 |
| Sell* | 100 | $310.98 | Automatic Execution |
09:51:46 - 22-May-26 |
| Buy* | 20 | $309.79 | Automatic Execution |
10:21:36 - 22-May-26 |
| Sell* | 13 | $309.22 | Automatic Execution |
10:53:04 - 22-May-26 |
| Sell* | 10 | $315.23 | Automatic Execution |
09:32:09 - 22-May-26 |
| Sell* | 1 | $310.98 | Automatic Execution |
09:51:46 - 22-May-26 |
| Sell* | 100 | $309.82 | Automatic Execution |
10:21:36 - 22-May-26 |
| Sell* | 50 | $309.22 | Automatic Execution |
10:53:04 - 22-May-26 |
| Sell* | 20 | $315.24 | Automatic Execution |
09:32:09 - 22-May-26 |
| Sell* | 100 | $311.01 | Automatic Execution |
09:51:46 - 22-May-26 |
| Sell* | 60 | $309.82 | Automatic Execution |
10:21:36 - 22-May-26 |
| Buy* | 8 | $309.26 | Automatic Execution |
10:53:04 - 22-May-26 |
| Sell* | 40 | $315.22 | Automatic Execution |
09:32:09 - 22-May-26 |
| Buy* | 100 | $311.08 | Automatic Execution |
09:51:46 - 22-May-26 |
| Sell* | 20 | $309.82 | Automatic Execution |
10:21:36 - 22-May-26 |
| Sell* | 2 | $309.24 | Automatic Execution |
10:52:53 - 22-May-26 |
| Sell* | 40 | $315.22 | Automatic Execution |
09:32:09 - 22-May-26 |
| Sell* | 60 | $311.01 | Automatic Execution |
09:51:46 - 22-May-26 |
| Sell* | 80 | $309.82 | Automatic Execution |
10:21:36 - 22-May-26 |
| Sell* | 120 | $309.30 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 4 | $315.26 | Automatic Execution |
09:32:09 - 22-May-26 |
| Buy* | 100 | $311.08 | Automatic Execution |
09:51:46 - 22-May-26 |
| Sell* | 21 | $309.83 | Automatic Execution |
10:21:34 - 22-May-26 |
| Sell* | 40 | $309.29 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 77 | $315.26 | Automatic Execution |
09:32:09 - 22-May-26 |
| Sell* | 20 | $311.01 | Automatic Execution |
09:51:46 - 22-May-26 |
| Buy* | 1 | $309.91 | Automatic Execution |
10:21:33 - 22-May-26 |
| Sell* | 30 | $309.31 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 50 | $315.30 | Automatic Execution |
09:32:09 - 22-May-26 |
| Buy* | 100 | $311.08 | Automatic Execution |
09:51:46 - 22-May-26 |
| Buy* | 19 | $309.91 | Automatic Execution |
10:21:27 - 22-May-26 |
| Sell* | 30 | $309.31 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 100 | $315.32 | Automatic Execution |
09:32:09 - 22-May-26 |
| Sell* | 3 | $311.09 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 17 | $309.91 | Automatic Execution |
10:21:27 - 22-May-26 |
| Sell* | 10 | $309.31 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 13 | $315.30 | Automatic Execution |
09:32:09 - 22-May-26 |
| Buy* | 80 | $310.98 | Automatic Execution |
09:51:40 - 22-May-26 |
| Buy* | 50 | $309.85 | Automatic Execution |
10:21:27 - 22-May-26 |
| Sell* | 30 | $309.32 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 50 | $315.35 | Automatic Execution |
09:32:09 - 22-May-26 |
| Buy* | 100 | $310.98 | Automatic Execution |
09:51:40 - 22-May-26 |
| Buy* | 13 | $309.85 | Automatic Execution |
10:21:27 - 22-May-26 |
| Sell* | 8 | $309.33 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 87 | $315.31 | Automatic Execution |
09:32:08 - 22-May-26 |
| Buy* | 20 | $311.01 | Automatic Execution |
09:51:40 - 22-May-26 |
| Buy* | 36 | $309.85 | Automatic Execution |
10:21:27 - 22-May-26 |
| Sell* | 80 | $309.34 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 100 | $315.31 | Automatic Execution |
09:32:08 - 22-May-26 |
| Buy* | 5 | $311.17 | Automatic Execution |
09:51:38 - 22-May-26 |
| Buy* | 100 | $309.89 | Automatic Execution |
10:21:27 - 22-May-26 |
| Sell* | 28 | $309.35 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 13 | $315.34 | Automatic Execution |
09:32:08 - 22-May-26 |
| Buy* | 1 | $311.17 | Automatic Execution |
09:51:38 - 22-May-26 |
| Buy* | 100 | $309.85 | Automatic Execution |
10:21:10 - 22-May-26 |
| Buy* | 9 | $309.43 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 100 | $315.40 | Automatic Execution |
09:32:08 - 22-May-26 |
| Buy* | 40 | $311.08 | Automatic Execution |
09:51:38 - 22-May-26 |
| Buy* | 40 | $309.93 | Automatic Execution |
10:21:10 - 22-May-26 |
| Sell* | 12 | $309.35 | Automatic Execution |
10:52:37 - 22-May-26 |
| Buy* | 19 | $315.71 | Automatic Execution |
09:32:07 - 22-May-26 |
| Buy* | 21 | $311.00 | Automatic Execution |
09:51:36 - 22-May-26 |
| Buy* | 17 | $309.85 | Automatic Execution |
10:21:10 - 22-May-26 |
| Sell* | 28 | $309.36 | Automatic Execution |
10:52:37 - 22-May-26 |
| Buy* | 1 | $315.60 | Automatic Execution |
09:32:07 - 22-May-26 |
| Sell* | 40 | $310.88 | Automatic Execution |
09:51:36 - 22-May-26 |
| Buy* | 40 | $309.85 | Automatic Execution |
10:21:10 - 22-May-26 |
| Sell* | 52 | $309.36 | Automatic Execution |
10:52:37 - 22-May-26 |
| Buy* | 100 | $315.58 | Automatic Execution |
09:32:07 - 22-May-26 |
| Sell* | 3 | $310.94 | Automatic Execution |
09:51:36 - 22-May-26 |
| Buy* | 40 | $309.85 | Automatic Execution |
10:21:10 - 22-May-26 |
| Sell* | 1 | $309.37 | Automatic Execution |
10:52:37 - 22-May-26 |
| Buy* | 13 | $315.54 | Automatic Execution |
09:32:07 - 22-May-26 |
| Sell* | 9 | $310.94 | Automatic Execution |
09:51:36 - 22-May-26 |
| Buy* | 40 | $309.78 | Automatic Execution |
10:21:10 - 22-May-26 |
| Sell* | 25 | $309.36 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 30 | $315.31 | Automatic Execution |
09:32:04 - 22-May-26 |
| Sell* | 3 | $310.96 | Automatic Execution |
09:51:36 - 22-May-26 |
| Buy* | 40 | $309.77 | Automatic Execution |
10:21:10 - 22-May-26 |
| Sell* | 40 | $309.39 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 30 | $315.32 | Automatic Execution |
09:32:04 - 22-May-26 |
| Sell* | 5 | $310.96 | Automatic Execution |
09:51:36 - 22-May-26 |
| Buy* | 40 | $309.78 | Automatic Execution |
10:21:10 - 22-May-26 |
| Sell* | 40 | $309.40 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 100 | $315.61 | Automatic Execution |
09:32:04 - 22-May-26 |
| Sell* | 12 | $310.96 | Automatic Execution |
09:51:36 - 22-May-26 |
| Buy* | 33 | $309.78 | Automatic Execution |
10:21:10 - 22-May-26 |
| Sell* | 1 | $309.40 | Automatic Execution |
10:52:37 - 22-May-26 |
| Buy* | 100 | $315.61 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 1 | $310.95 | Automatic Execution |
09:51:36 - 22-May-26 |
| Buy* | 8 | $309.78 | Automatic Execution |
10:21:10 - 22-May-26 |
| Sell* | 55 | $309.47 | Automatic Execution |
10:52:33 - 22-May-26 |
| Buy* | 30 | $315.42 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 40 | $311.05 | Automatic Execution |
09:51:36 - 22-May-26 |
| Buy* | 40 | $309.78 | Automatic Execution |
10:21:10 - 22-May-26 |
| Buy* | 27 | $309.62 | Automatic Execution |
10:52:31 - 22-May-26 |
| Buy* | 1 | $315.40 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 40 | $311.05 | Automatic Execution |
09:51:36 - 22-May-26 |
| Buy* | 20 | $309.77 | Automatic Execution |
10:21:10 - 22-May-26 |
| Buy* | 13 | $309.58 | Automatic Execution |
10:52:31 - 22-May-26 |
| Buy* | 6 | $315.40 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 40 | $311.04 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 40 | $309.60 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 17 | $309.59 | Automatic Execution |
10:52:23 - 22-May-26 |
| Sell* | 10 | $315.31 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 10 | $311.04 | Automatic Execution |
09:51:36 - 22-May-26 |
| Buy* | 23 | $309.59 | Automatic Execution |
10:52:20 - 22-May-26 |
| Sell* | 1 | $309.52 | Automatic Execution |
10:21:00 - 22-May-26 |
| Sell* | 30 | $315.31 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 5 | $311.00 | Automatic Execution |
09:51:36 - 22-May-26 |
| Buy* | 1 | $309.59 | Automatic Execution |
10:52:20 - 22-May-26 |
| Sell* | 1 | $309.59 | Automatic Execution |
10:20:59 - 22-May-26 |
| Sell* | 30 | $315.50 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 5 | $311.00 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 22 | $309.59 | Automatic Execution |
10:20:59 - 22-May-26 |
| Buy* | 17 | $309.50 | Automatic Execution |
10:52:17 - 22-May-26 |
| Sell* | 40 | $315.50 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 10 | $311.04 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 4 | $309.63 | Automatic Execution |
10:20:59 - 22-May-26 |
| Buy* | 40 | $309.50 | Automatic Execution |
10:52:17 - 22-May-26 |
| Sell* | 40 | $315.51 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 10 | $311.04 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 40 | $309.63 | Automatic Execution |
10:20:59 - 22-May-26 |
| Buy* | 5 | $309.50 | Automatic Execution |
10:52:17 - 22-May-26 |
| Buy* | 10 | $315.98 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 50 | $311.00 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 40 | $309.63 | Automatic Execution |
10:20:59 - 22-May-26 |
| Buy* | 10 | $309.50 | Automatic Execution |
10:52:17 - 22-May-26 |
| Buy* | 13 | $316.01 | Automatic Execution |
09:32:02 - 22-May-26 |
| Sell* | 76 | $311.00 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 10 | $309.63 | Automatic Execution |
10:20:59 - 22-May-26 |
| Buy* | 13 | $309.50 | Automatic Execution |
10:52:17 - 22-May-26 |
| Buy* | 50 | $316.01 | Automatic Execution |
09:32:02 - 22-May-26 |
| Sell* | 13 | $311.00 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 62 | $309.63 | Automatic Execution |
10:20:59 - 22-May-26 |
| Buy* | 6 | $309.50 | Automatic Execution |
10:52:17 - 22-May-26 |
| Buy* | 15 | $316.00 | Automatic Execution |
09:32:02 - 22-May-26 |
| Sell* | 20 | $311.00 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 9 | $309.72 | Automatic Execution |
10:20:54 - 22-May-26 |
| Buy* | 1 | $309.50 | Automatic Execution |
10:52:17 - 22-May-26 |
| Buy* | 35 | $316.00 | Automatic Execution |
09:32:02 - 22-May-26 |
| Sell* | 1 | $311.00 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 8 | $309.73 | Automatic Execution |
10:20:53 - 22-May-26 |
| Buy* | 13 | $309.50 | Automatic Execution |
10:52:17 - 22-May-26 |
| Buy* | 63 | $316.00 | Automatic Execution |
09:32:02 - 22-May-26 |
| Sell* | 10 | $311.04 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 9 | $309.73 | Automatic Execution |
10:20:53 - 22-May-26 |
| Buy* | 16 | $309.50 | Automatic Execution |
10:52:17 - 22-May-26 |
| Buy* | 2 | $316.00 | Automatic Execution |
09:32:02 - 22-May-26 |
| Sell* | 34 | $311.085 | Automatic Execution |
09:51:35 - 22-May-26 |
| Buy* | 4 | $309.89 | Automatic Execution |
10:20:52 - 22-May-26 |
| Buy* | 40 | $309.49 | Automatic Execution |
10:52:09 - 22-May-26 |
| Buy* | 50 | $316.00 | Automatic Execution |
09:32:02 - 22-May-26 |
| Unknown* | 150 | $311.11 | Automatic Execution |
09:51:35 - 22-May-26 |
| Buy* | 40 | $309.85 | Automatic Execution |
10:20:52 - 22-May-26 |
| Unknown* | 40 | $309.435 | Automatic Execution |
10:52:08 - 22-May-26 |
| Buy* | 290 | $316.00 | Automatic Execution |
09:32:02 - 22-May-26 |
| Unknown* | 56 | $311.11 | Automatic Execution |
09:51:35 - 22-May-26 |
| Buy* | 1 | $309.85 | Automatic Execution |
10:20:52 - 22-May-26 |
| Unknown* | 40 | $309.435 | Automatic Execution |
10:52:07 - 22-May-26 |
| Buy* | 36 | $316.00 | Automatic Execution |
09:32:02 - 22-May-26 |
| Sell* | 15 | $311.14 | Automatic Execution |
09:51:35 - 22-May-26 |
| Unknown* | 30 | $309.78 | Automatic Execution |
10:20:42 - 22-May-26 |
| Buy* | 40 | $309.50 | Automatic Execution |
10:52:04 - 22-May-26 |
| Buy* | 40 | $316.00 | Automatic Execution |
09:32:02 - 22-May-26 |
| Sell* | 1 | $311.10 | Automatic Execution |
09:51:35 - 22-May-26 |
| Buy* | 30 | $309.70 | Automatic Execution |
10:20:42 - 22-May-26 |
| Buy* | 12 | $309.50 | Automatic Execution |
10:52:04 - 22-May-26 |
| Buy* | 291 | $315.77 | Automatic Execution |
09:32:01 - 22-May-26 |
| Sell* | 24 | $311.14 | Automatic Execution |
09:51:35 - 22-May-26 |
| Buy* | 40 | $309.70 | Automatic Execution |
10:20:42 - 22-May-26 |
| Buy* | 5 | $309.45 | Automatic Execution |
10:52:02 - 22-May-26 |
| Buy* | 9 | $315.77 | Automatic Execution |
09:32:01 - 22-May-26 |
| Sell* | 40 | $311.14 | Automatic Execution |
09:51:35 - 22-May-26 |
| Buy* | 10 | $309.70 | Automatic Execution |
10:20:42 - 22-May-26 |
| Buy* | 40 | $309.45 | Automatic Execution |
10:52:02 - 22-May-26 |
| Buy* | 8 | $315.63 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 40 | $311.14 | Automatic Execution |
09:51:35 - 22-May-26 |
| Buy* | 40 | $309.70 | Automatic Execution |
10:20:42 - 22-May-26 |
| Sell* | 1 | $309.305 | Automatic Execution |
10:52:01 - 22-May-26 |
| Buy* | 200 | $315.50 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 74 | $311.14 | Automatic Execution |
09:51:35 - 22-May-26 |
| Buy* | 40 | $309.70 | Automatic Execution |
10:20:42 - 22-May-26 |
| Buy* | 1 | $309.36 | Automatic Execution |
10:52:01 - 22-May-26 |
| Buy* | 20 | $315.50 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 50 | $311.15 | Automatic Execution |
09:51:35 - 22-May-26 |
| Buy* | 40 | $309.70 | Automatic Execution |
10:20:42 - 22-May-26 |
| Buy* | 40 | $309.36 | Automatic Execution |
10:52:01 - 22-May-26 |
| Sell* | 31 | $315.13 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 42 | $311.15 | Automatic Execution |
09:51:35 - 22-May-26 |
| Buy* | 40 | $309.70 | Automatic Execution |
10:20:42 - 22-May-26 |
| Buy* | 2 | $309.36 | Automatic Execution |
10:52:01 - 22-May-26 |
| Sell* | 9 | $315.13 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 47 | $311.14 | Automatic Execution |
09:51:35 - 22-May-26 |
| Buy* | 88 | $310.00 | Automatic Execution |
10:20:42 - 22-May-26 |
| Buy* | 20 | $309.36 | Automatic Execution |
10:52:01 - 22-May-26 |
| Sell* | 150 | $315.00 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 28 | $311.15 | Automatic Execution |
09:51:35 - 22-May-26 |
| Buy* | 29 | $309.82 | Automatic Execution |
10:20:42 - 22-May-26 |
| Buy* | 40 | $309.36 | Automatic Execution |
10:52:01 - 22-May-26 |
| Buy* | 40 | $315.09 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 50 | $311.15 | Automatic Execution |
09:51:35 - 22-May-26 |
| Buy* | 63 | $309.85 | Automatic Execution |
10:20:42 - 22-May-26 |
| Buy* | 39 | $309.36 | Automatic Execution |
10:52:01 - 22-May-26 |
| Buy* | 1 | $315.00 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 10 | $311.15 | Automatic Execution |
09:51:35 - 22-May-26 |
| Buy* | 40 | $309.70 | Automatic Execution |
10:20:42 - 22-May-26 |
| Buy* | 1 | $309.36 | Automatic Execution |
10:52:01 - 22-May-26 |
| Buy* | 49 | $314.58 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 21 | $311.40 | Automatic Execution |
09:51:34 - 22-May-26 |
| Buy* | 40 | $309.70 | Automatic Execution |
10:20:42 - 22-May-26 |
| Buy* | 40 | $309.36 | Automatic Execution |
10:52:01 - 22-May-26 |
| Sell* | 3 | $314.82 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 20 | $311.40 | Automatic Execution |
09:51:34 - 22-May-26 |
| Buy* | 18 | $309.69 | Automatic Execution |
10:20:42 - 22-May-26 |
| Buy* | 40 | $309.26 | Automatic Execution |
10:51:39 - 22-May-26 |
| Buy* | 88 | $315.00 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 20 | $311.30 | Automatic Execution |
09:51:34 - 22-May-26 |
| Buy* | 2 | $309.65 | Automatic Execution |
10:20:42 - 22-May-26 |
| Buy* | 5 | $309.31 | Automatic Execution |
10:51:38 - 22-May-26 |
| Buy* | 40 | $315.00 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 80 | $311.23 | Automatic Execution |
09:51:33 - 22-May-26 |
| Buy* | 55 | $309.65 | Automatic Execution |
10:20:42 - 22-May-26 |
| Sell* | 24 | $309.24 | Automatic Execution |
10:51:34 - 22-May-26 |
| Buy* | 14 | $315.00 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 40 | $311.39 | Automatic Execution |
09:51:24 - 22-May-26 |
| Buy* | 56 | $309.68 | Automatic Execution |
10:20:42 - 22-May-26 |
| Sell* | 14 | $309.24 | Automatic Execution |
10:51:34 - 22-May-26 |
| Buy* | 18 | $315.00 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 120 | $311.42 | Automatic Execution |
09:51:21 - 22-May-26 |
| Buy* | 40 | $309.68 | Automatic Execution |
10:20:42 - 22-May-26 |
| Sell* | 26 | $309.24 | Automatic Execution |
10:51:34 - 22-May-26 |
| Buy* | 194 | $315.00 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 29 | $311.39 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 49 | $309.65 | Automatic Execution |
10:20:42 - 22-May-26 |
| Sell* | 2 | $309.24 | Automatic Execution |
10:51:34 - 22-May-26 |
| Buy* | 40 | $315.00 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 2 | $311.13 | Automatic Execution |
09:51:14 - 22-May-26 |
| Buy* | 43 | $309.65 | Automatic Execution |
10:20:42 - 22-May-26 |
| Sell* | 16 | $309.24 | Automatic Execution |
10:51:34 - 22-May-26 |
| Buy* | 200 | $315.00 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 33 | $311.11 | Automatic Execution |
09:51:14 - 22-May-26 |
| Buy* | 50 | $309.65 | Automatic Execution |
10:20:42 - 22-May-26 |
| Sell* | 20 | $309.26 | Automatic Execution |
10:51:34 - 22-May-26 |
| Buy* | 10 | $315.00 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 1 | $311.11 | Automatic Execution |
09:51:14 - 22-May-26 |
| Buy* | 50 | $309.65 | Automatic Execution |
10:20:42 - 22-May-26 |
| Sell* | 20 | $309.26 | Automatic Execution |
10:51:33 - 22-May-26 |
| Buy* | 500 | $315.00 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 6 | $311.11 | Automatic Execution |
09:51:14 - 22-May-26 |
| Buy* | 50 | $309.64 | Automatic Execution |
10:20:42 - 22-May-26 |
| Sell* | 14 | $309.26 | Automatic Execution |
10:51:33 - 22-May-26 |
| Buy* | 30 | $315.00 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 1 | $311.12 | Automatic Execution |
09:51:14 - 22-May-26 |
| Buy* | 65 | $309.65 | Automatic Execution |
10:20:42 - 22-May-26 |
| Sell* | 26 | $309.26 | Automatic Execution |
10:51:33 - 22-May-26 |
| Buy* | 50 | $315.00 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 148 | $311.20 | Automatic Execution |
09:51:13 - 22-May-26 |
| Buy* | 46 | $309.65 | Automatic Execution |
10:20:42 - 22-May-26 |
| Sell* | 40 | $309.28 | Automatic Execution |
10:51:33 - 22-May-26 |
| Buy* | 3 | $315.00 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 72 | $311.20 | Automatic Execution |
09:51:13 - 22-May-26 |
| Buy* | 40 | $309.67 | Automatic Execution |
10:20:42 - 22-May-26 |
| Sell* | 1 | $309.28 | Automatic Execution |
10:51:33 - 22-May-26 |
| Buy* | 500 | $315.00 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 40 | $311.36 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 4 | $309.67 | Automatic Execution |
10:20:42 - 22-May-26 |
| Sell* | 126 | $309.30 | Automatic Execution |
10:51:33 - 22-May-26 |
| Buy* | 125 | $315.00 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 250 | $311.36 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 9 | $309.67 | Automatic Execution |
10:20:42 - 22-May-26 |
| Sell* | 108 | $309.30 | Automatic Execution |
10:51:33 - 22-May-26 |
| Buy* | 5 | $315.00 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 100 | $311.36 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 31 | $309.67 | Automatic Execution |
10:20:42 - 22-May-26 |
| Sell* | 66 | $309.30 | Automatic Execution |
10:51:33 - 22-May-26 |
| Buy* | 1 | $315.00 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 100 | $311.36 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 93 | $309.65 | Automatic Execution |
10:20:42 - 22-May-26 |
| Sell* | 40 | $309.30 | Automatic Execution |
10:51:33 - 22-May-26 |
| Buy* | 50 | $315.00 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 100 | $311.36 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 7 | $309.65 | Automatic Execution |
10:20:42 - 22-May-26 |
| Sell* | 16 | $309.425 | Automatic Execution |
10:51:33 - 22-May-26 |
| Buy* | 5 | $315.00 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 20 | $311.35 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 142 | $309.65 | Automatic Execution |
10:20:42 - 22-May-26 |
| Buy* | 52 | $309.43 | Automatic Execution |
10:51:32 - 22-May-26 |
| Buy* | 356 | $315.00 | Automatic Execution |
09:31:55 - 22-May-26 |
| Buy* | 20 | $311.30 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 8 | $309.64 | Automatic Execution |
10:20:42 - 22-May-26 |
| Buy* | 52 | $309.43 | Automatic Execution |
10:51:32 - 22-May-26 |
| Buy* | 24 | $315.00 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 50 | $311.36 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 50 | $309.64 | Automatic Execution |
10:20:42 - 22-May-26 |
| Sell* | 3 | $309.44 | Automatic Execution |
10:51:32 - 22-May-26 |
| Buy* | 200 | $314.89 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 50 | $311.35 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 18 | $309.65 | Automatic Execution |
10:20:42 - 22-May-26 |
| Buy* | 10 | $309.49 | Automatic Execution |
10:51:28 - 22-May-26 |
| Buy* | 10 | $314.88 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 50 | $311.34 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 5 | $309.64 | Automatic Execution |
10:20:42 - 22-May-26 |
| Buy* | 40 | $309.56 | Automatic Execution |
10:51:28 - 22-May-26 |
| Buy* | 33 | $314.78 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 50 | $311.35 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 50 | $309.64 | Automatic Execution |
10:20:42 - 22-May-26 |
| Buy* | 8 | $309.50 | Automatic Execution |
10:51:27 - 22-May-26 |
| Buy* | 90 | $314.74 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 50 | $311.35 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 34 | $309.61 | Automatic Execution |
10:20:42 - 22-May-26 |
| Buy* | 80 | $309.48 | Automatic Execution |
10:51:27 - 22-May-26 |
| Buy* | 5 | $314.70 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 50 | $311.34 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 80 | $309.50 | Automatic Execution |
10:51:27 - 22-May-26 |
| Sell* | 50 | $309.45 | Automatic Execution |
10:20:42 - 22-May-26 |
| Buy* | 10 | $314.65 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 50 | $311.35 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 120 | $309.49 | Automatic Execution |
10:51:27 - 22-May-26 |
| Sell* | 50 | $309.45 | Automatic Execution |
10:20:42 - 22-May-26 |
| Buy* | 5 | $314.61 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 50 | $311.35 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 54 | $309.55 | Automatic Execution |
10:20:42 - 22-May-26 |
| Buy* | 40 | $309.50 | Automatic Execution |
10:51:27 - 22-May-26 |
| Buy* | 5 | $314.61 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 50 | $311.34 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 36 | $309.55 | Automatic Execution |
10:20:42 - 22-May-26 |
| Buy* | 40 | $309.40 | Automatic Execution |
10:51:27 - 22-May-26 |
| Buy* | 10 | $314.60 | Automatic Execution |
09:31:54 - 22-May-26 |
| Sell* | 50 | $311.35 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 150 | $309.55 | Automatic Execution |
10:20:42 - 22-May-26 |
| Buy* | 40 | $309.37 | Automatic Execution |
10:51:27 - 22-May-26 |
| Buy* | 6 | $314.56 | Automatic Execution |
09:31:53 - 22-May-26 |
| Sell* | 50 | $311.34 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 100 | $309.55 | Automatic Execution |
10:20:42 - 22-May-26 |
| Sell* | 11 | $309.35 | Automatic Execution |
10:51:26 - 22-May-26 |
| Buy* | 9 | $314.56 | Automatic Execution |
09:31:53 - 22-May-26 |
| Buy* | 10 | $311.34 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 2 | $309.50 | Automatic Execution |
10:20:42 - 22-May-26 |
| Buy* | 1 | $309.37 | Automatic Execution |
10:51:26 - 22-May-26 |
| Buy* | 90 | $314.56 | Automatic Execution |
09:31:53 - 22-May-26 |
| Sell* | 20 | $311.19 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 1 | $309.50 | Automatic Execution |
10:20:42 - 22-May-26 |
| Buy* | 33 | $309.40 | Automatic Execution |
10:51:25 - 22-May-26 |
| Buy* | 150 | $314.50 | Automatic Execution |
09:31:53 - 22-May-26 |
| Sell* | 40 | $311.19 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 2 | $309.49 | Automatic Execution |
10:20:42 - 22-May-26 |
| Buy* | 17 | $309.40 | Automatic Execution |
10:51:25 - 22-May-26 |
| Buy* | 300 | $314.50 | Automatic Execution |
09:31:53 - 22-May-26 |
| Sell* | 80 | $311.19 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 3 | $309.49 | Automatic Execution |
10:20:42 - 22-May-26 |
| Buy* | 33 | $309.37 | Automatic Execution |
10:51:25 - 22-May-26 |
| Buy* | 7 | $314.40 | Automatic Execution |
09:31:53 - 22-May-26 |
| Sell* | 17 | $311.21 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 3 | $309.49 | Automatic Execution |
10:20:42 - 22-May-26 |
| Buy* | 10 | $309.37 | Automatic Execution |
10:51:25 - 22-May-26 |
| Sell* | 90 | $314.01 | Automatic Execution |
09:31:53 - 22-May-26 |
| Sell* | 1 | $311.21 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 3 | $309.50 | Automatic Execution |
10:20:42 - 22-May-26 |
| Buy* | 40 | $309.37 | Automatic Execution |
10:51:25 - 22-May-26 |
| Sell* | 100 | $314.05 | Automatic Execution |
09:31:53 - 22-May-26 |
| Sell* | 10 | $311.21 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 1 | $309.49 | Automatic Execution |
10:20:42 - 22-May-26 |
| Buy* | 40 | $309.37 | Automatic Execution |
10:51:25 - 22-May-26 |
| Sell* | 50 | $314.10 | Automatic Execution |
09:31:53 - 22-May-26 |
| Sell* | 79 | $311.29 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 31 | $309.49 | Automatic Execution |
10:20:42 - 22-May-26 |
| Buy* | 37 | $309.37 | Automatic Execution |
10:51:25 - 22-May-26 |
| Buy* | 40 | $314.35 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 1 | $311.29 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 1 | $309.48 | Automatic Execution |
10:20:42 - 22-May-26 |
| Buy* | 20 | $309.37 | Automatic Execution |
10:51:25 - 22-May-26 |
| Buy* | 50 | $314.30 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 3 | $311.68 | Automatic Execution |
09:51:12 - 22-May-26 |
| Sell* | 109 | $309.38 | Automatic Execution |
10:20:40 - 22-May-26 |
| Buy* | 18 | $309.37 | Automatic Execution |
10:51:25 - 22-May-26 |
| Buy* | 21 | $314.28 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 13 | $311.57 | Automatic Execution |
09:51:12 - 22-May-26 |
| Sell* | 1 | $309.42 | Automatic Execution |
10:20:40 - 22-May-26 |
| Buy* | 12 | $309.37 | Automatic Execution |
10:51:25 - 22-May-26 |
| Buy* | 1 | $314.28 | Automatic Execution |
09:31:50 - 22-May-26 |
| Sell* | 13 | $311.59 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 3 | $309.48 | Automatic Execution |
10:20:40 - 22-May-26 |
| Buy* | 60 | $309.35 | Automatic Execution |
10:51:25 - 22-May-26 |
| Buy* | 14 | $314.28 | Automatic Execution |
09:31:50 - 22-May-26 |
| Sell* | 13 | $311.68 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 28 | $309.48 | Automatic Execution |
10:20:40 - 22-May-26 |
| Sell* | 40 | $309.35 | Automatic Execution |
10:51:23 - 22-May-26 |
| Buy* | 4 | $314.28 | Automatic Execution |
09:31:49 - 22-May-26 |
| Sell* | 100 | $311.63 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 12 | $309.48 | Automatic Execution |
10:20:40 - 22-May-26 |
| Sell* | 5 | $309.32 | Automatic Execution |
10:51:23 - 22-May-26 |
| Buy* | 10 | $314.38 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 9 | $311.68 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 8 | $309.47 | Automatic Execution |
10:20:40 - 22-May-26 |
| Sell* | 100 | $309.32 | Automatic Execution |
10:51:23 - 22-May-26 |
| Buy* | 4 | $314.46 | Automatic Execution |
09:31:45 - 22-May-26 |
| Sell* | 48 | $311.68 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 41 | $309.47 | Automatic Execution |
10:20:40 - 22-May-26 |
| Buy* | 40 | $309.36 | Automatic Execution |
10:51:23 - 22-May-26 |
| Sell* | 1 | $314.13 | Automatic Execution |
09:31:45 - 22-May-26 |
| Sell* | 48 | $311.68 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 32 | $309.47 | Automatic Execution |
10:20:40 - 22-May-26 |
| Buy* | 16 | $309.34 | Automatic Execution |
10:51:21 - 22-May-26 |
| Sell* | 5 | $314.27 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 3 | $311.68 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 100 | $309.47 | Automatic Execution |
10:20:40 - 22-May-26 |
| Sell* | 22 | $309.26 | Automatic Execution |
10:51:18 - 22-May-26 |
| Sell* | 4 | $314.27 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 100 | $311.67 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 80 | $309.47 | Automatic Execution |
10:20:40 - 22-May-26 |
| Sell* | 58 | $309.26 | Automatic Execution |
10:51:15 - 22-May-26 |
| Sell* | 4 | $314.25 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 5 | $311.68 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 28 | $309.47 | Automatic Execution |
10:20:40 - 22-May-26 |
| Sell* | 5 | $309.30 | Automatic Execution |
10:51:11 - 22-May-26 |
| Buy* | 30 | $314.18 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 100 | $311.695 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 12 | $309.47 | Automatic Execution |
10:20:40 - 22-May-26 |
| Sell* | 13 | $309.30 | Automatic Execution |
10:51:09 - 22-May-26 |
| Sell* | 40 | $314.18 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 20 | $311.65 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 28 | $309.47 | Automatic Execution |
10:20:40 - 22-May-26 |
| Sell* | 5 | $309.26 | Automatic Execution |
10:51:09 - 22-May-26 |
| Sell* | 30 | $314.22 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 20 | $311.57 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 40 | $309.47 | Automatic Execution |
10:20:40 - 22-May-26 |
| Sell* | 5 | $309.26 | Automatic Execution |
10:51:09 - 22-May-26 |
| Sell* | 24 | $314.23 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 40 | $311.57 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 2 | $309.47 | Automatic Execution |
10:20:40 - 22-May-26 |
| Sell* | 40 | $309.38 | Automatic Execution |
10:51:08 - 22-May-26 |
| Sell* | 4 | $314.22 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 3 | $311.57 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 12 | $309.47 | Automatic Execution |
10:20:40 - 22-May-26 |
| Buy* | 120 | $309.46 | Automatic Execution |
10:51:07 - 22-May-26 |
| Sell* | 1 | $314.23 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 100 | $311.57 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 20 | $309.45 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 30 | $309.41 | Automatic Execution |
10:20:40 - 22-May-26 |
| Sell* | 5 | $314.23 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 53 | $311.92 | Automatic Execution |
09:50:36 - 22-May-26 |
| Buy* | 32 | $309.47 | Automatic Execution |
10:20:40 - 22-May-26 |
| Buy* | 5 | $309.31 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 40 | $314.24 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 1 | $312.00 | Automatic Execution |
09:50:36 - 22-May-26 |
| Buy* | 20 | $309.46 | Automatic Execution |
10:20:40 - 22-May-26 |
| Buy* | 100 | $309.30 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 40 | $314.24 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 50 | $312.00 | Automatic Execution |
09:50:36 - 22-May-26 |
| Buy* | 40 | $309.365 | Automatic Execution |
10:20:40 - 22-May-26 |
| Unknown* | 1 | $309.345 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 20 | $314.24 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 6 | $312.00 | Automatic Execution |
09:50:36 - 22-May-26 |
| Buy* | 2 | $309.44 | Automatic Execution |
10:51:01 - 22-May-26 |
| Buy* | 101 | $309.365 | Automatic Execution |
10:20:40 - 22-May-26 |
| Sell* | 1 | $314.35 | Automatic Execution |
09:31:38 - 22-May-26 |
| Sell* | 24 | $312.00 | Automatic Execution |
09:50:36 - 22-May-26 |
| Sell* | 2 | $309.33 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 40 | $309.26 | Automatic Execution |
10:20:38 - 22-May-26 |
| Sell* | 1 | $314.45 | Automatic Execution |
09:31:38 - 22-May-26 |
| Sell* | 2 | $312.00 | Automatic Execution |
09:50:36 - 22-May-26 |
| Buy* | 53 | $309.47 | Automatic Execution |
10:20:35 - 22-May-26 |
| Sell* | 10 | $309.25 | Automatic Execution |
10:50:57 - 22-May-26 |
| Buy* | 10 | $314.74 | Automatic Execution |
09:31:36 - 22-May-26 |
| Sell* | 3 | $312.00 | Automatic Execution |
09:50:36 - 22-May-26 |
| Buy* | 20 | $309.46 | Automatic Execution |
10:20:35 - 22-May-26 |
| Buy* | 58 | $309.29 | Automatic Execution |
10:50:57 - 22-May-26 |
| Buy* | 5 | $314.78 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 33 | $312.00 | Automatic Execution |
09:50:36 - 22-May-26 |
| Buy* | 33 | $309.47 | Automatic Execution |
10:20:35 - 22-May-26 |
| Buy* | 9 | $309.29 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 12 | $314.62 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 2 | $312.00 | Automatic Execution |
09:50:36 - 22-May-26 |
| Buy* | 40 | $309.41 | Automatic Execution |
10:20:35 - 22-May-26 |
| Buy* | 13 | $309.29 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 20 | $314.62 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 21 | $312.15 | Automatic Execution |
09:50:33 - 22-May-26 |
| Sell* | 120 | $309.34 | Automatic Execution |
10:20:33 - 22-May-26 |
| Sell* | 5 | $309.28 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 57 | $314.62 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 19 | $312.15 | Automatic Execution |
09:50:33 - 22-May-26 |
| Buy* | 105 | $309.37 | Automatic Execution |
10:20:33 - 22-May-26 |
| Sell* | 6 | $309.27 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 20 | $314.64 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 12 | $312.17 | Automatic Execution |
09:50:33 - 22-May-26 |
| Sell* | 40 | $309.30 | Automatic Execution |
10:50:57 - 22-May-26 |
| Buy* | 17 | $309.30 | Automatic Execution |
10:20:20 - 22-May-26 |
| Sell* | 40 | $314.62 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 1 | $312.19 | Automatic Execution |
09:50:33 - 22-May-26 |
| Sell* | 21 | $309.31 | Automatic Execution |
10:50:57 - 22-May-26 |
| Buy* | 100 | $309.30 | Automatic Execution |
10:20:20 - 22-May-26 |
| Buy* | 24 | $314.78 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 5 | $312.38 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 59 | $309.31 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 1 | $309.115 | Automatic Execution |
10:20:17 - 22-May-26 |
| Buy* | 143 | $314.78 | Automatic Execution |
09:31:34 - 22-May-26 |
| Sell* | 5 | $312.38 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 40 | $309.31 | Automatic Execution |
10:50:57 - 22-May-26 |
| Buy* | 40 | $309.295 | Automatic Execution |
10:20:13 - 22-May-26 |
| Sell* | 1 | $314.62 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 2 | $312.37 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 40 | $309.31 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 40 | $309.28 | Automatic Execution |
10:20:10 - 22-May-26 |
| Sell* | 2 | $314.62 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 1 | $312.45 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 35 | $309.31 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 80 | $309.22 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 1 | $312.71 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 40 | $312.48 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 40 | $309.34 | Automatic Execution |
10:50:47 - 22-May-26 |
| Sell* | 52 | $309.22 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 23 | $312.58 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 10 | $312.50 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 50 | $309.45 | Automatic Execution |
10:50:46 - 22-May-26 |
| Sell* | 5 | $309.22 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 17 | $312.63 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 70 | $312.50 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 50 | $309.45 | Automatic Execution |
10:50:46 - 22-May-26 |
| Sell* | 23 | $309.22 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 1 | $312.58 | Automatic Execution |
09:30:58 - 22-May-26 |
| Sell* | 80 | $312.51 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 50 | $309.45 | Automatic Execution |
10:50:46 - 22-May-26 |
| Buy* | 40 | $309.36 | Automatic Execution |
10:20:03 - 22-May-26 |
| Buy* | 15 | $312.58 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 40 | $312.56 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 50 | $309.45 | Automatic Execution |
10:50:46 - 22-May-26 |
| Sell* | 115 | $309.25 | Automatic Execution |
10:19:58 - 22-May-26 |
| Buy* | 1 | $312.65 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 32 | $312.56 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 37 | $309.56 | Automatic Execution |
10:50:40 - 22-May-26 |
| Buy* | 20 | $309.24 | Automatic Execution |
10:19:58 - 22-May-26 |
| Buy* | 3 | $313.18 | Automatic Execution |
09:30:56 - 22-May-26 |
| Sell* | 1 | $312.56 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 13 | $309.53 | Automatic Execution |
10:50:40 - 22-May-26 |
| Buy* | 199 | $309.24 | Automatic Execution |
10:19:58 - 22-May-26 |
| Buy* | 197 | $313.18 | Automatic Execution |
09:30:56 - 22-May-26 |
| Sell* | 39 | $312.56 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 40 | $309.42 | Automatic Execution |
10:50:39 - 22-May-26 |
| Buy* | 20 | $309.23 | Automatic Execution |
10:19:58 - 22-May-26 |
| Buy* | 5 | $312.69 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 1 | $312.56 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 6 | $309.55 | Automatic Execution |
10:50:38 - 22-May-26 |
| Buy* | 40 | $309.17 | Automatic Execution |
10:19:58 - 22-May-26 |
| Sell* | 32 | $312.57 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 8 | $312.42 | Automatic Execution |
09:30:54 - 22-May-26 |
| Buy* | 100 | $309.44 | Automatic Execution |
10:50:37 - 22-May-26 |
| Buy* | 40 | $309.17 | Automatic Execution |
10:19:58 - 22-May-26 |
| Buy* | 8 | $312.80 | Automatic Execution |
09:50:14 - 22-May-26 |
| Sell* | 5 | $312.41 | Automatic Execution |
09:30:54 - 22-May-26 |
| Buy* | 119 | $309.48 | Automatic Execution |
10:50:36 - 22-May-26 |
| Sell* | 40 | $309.15 | Automatic Execution |
10:19:57 - 22-May-26 |
| Buy* | 29 | $312.80 | Automatic Execution |
09:50:14 - 22-May-26 |
| Sell* | 11 | $312.73 | Automatic Execution |
09:30:54 - 22-May-26 |
| Buy* | 1 | $309.48 | Automatic Execution |
10:50:36 - 22-May-26 |
| Sell* | 40 | $309.20 | Automatic Execution |
10:19:57 - 22-May-26 |
| Sell* | 40 | $313.00 | Automatic Execution |
09:30:54 - 22-May-26 |
| Buy* | 40 | $312.80 | Automatic Execution |
09:50:14 - 22-May-26 |
| Sell* | 1 | $309.34 | Automatic Execution |
10:50:32 - 22-May-26 |
| Sell* | 40 | $309.21 | Automatic Execution |
10:19:57 - 22-May-26 |
| Sell* | 20 | $313.01 | Automatic Execution |
09:30:54 - 22-May-26 |
| Buy* | 21 | $312.75 | Automatic Execution |
09:50:14 - 22-May-26 |
| Sell* | 1 | $309.34 | Automatic Execution |
10:50:32 - 22-May-26 |
| Sell* | 40 | $309.30 | Automatic Execution |
10:19:55 - 22-May-26 |
| Sell* | 17 | $313.05 | Automatic Execution |
09:30:54 - 22-May-26 |
| Buy* | 9 | $312.75 | Automatic Execution |
09:50:14 - 22-May-26 |
| Sell* | 4 | $309.31 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 120 | $309.30 | Automatic Execution |
10:19:51 - 22-May-26 |
| Sell* | 80 | $313.085 | Automatic Execution |
09:30:54 - 22-May-26 |
| Buy* | 40 | $312.69 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 40 | $309.35 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 40 | $309.33 | Automatic Execution |
10:19:51 - 22-May-26 |
| Sell* | 40 | $313.085 | Automatic Execution |
09:30:54 - 22-May-26 |
| Buy* | 35 | $312.68 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 8 | $309.40 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 40 | $309.39 | Automatic Execution |
10:19:45 - 22-May-26 |
| Sell* | 23 | $313.085 | Automatic Execution |
09:30:54 - 22-May-26 |
| Buy* | 5 | $312.68 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 1 | $309.42 | Automatic Execution |
10:19:45 - 22-May-26 |
| Sell* | 16 | $309.40 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 17 | $313.085 | Automatic Execution |
09:30:54 - 22-May-26 |
| Buy* | 24 | $312.57 | Automatic Execution |
09:50:12 - 22-May-26 |
| Sell* | 80 | $309.43 | Automatic Execution |
10:19:45 - 22-May-26 |
| Sell* | 16 | $309.40 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 1 | $313.085 | Automatic Execution |
09:30:53 - 22-May-26 |
| Buy* | 3 | $312.57 | Automatic Execution |
09:50:12 - 22-May-26 |
| Buy* | 40 | $309.61 | Automatic Execution |
10:49:57 - 22-May-26 |
| Sell* | 40 | $309.44 | Automatic Execution |
10:19:45 - 22-May-26 |
| Buy* | 10 | $313.00 | Automatic Execution |
09:30:53 - 22-May-26 |
| Buy* | 40 | $312.57 | Automatic Execution |
09:50:12 - 22-May-26 |
| Sell* | 1 | $309.565 | Automatic Execution |
10:49:56 - 22-May-26 |
| Sell* | 1 | $309.45 | Automatic Execution |
10:19:45 - 22-May-26 |
| Buy* | 10 | $313.00 | Automatic Execution |
09:30:53 - 22-May-26 |
| Buy* | 30 | $312.57 | Automatic Execution |
09:50:12 - 22-May-26 |
| Buy* | 50 | $309.61 | Automatic Execution |
10:49:56 - 22-May-26 |
| Sell* | 40 | $309.44 | Automatic Execution |
10:19:45 - 22-May-26 |
| Buy* | 100 | $312.94 | Automatic Execution |
09:30:53 - 22-May-26 |
| Buy* | 21 | $312.57 | Automatic Execution |
09:50:12 - 22-May-26 |
| Buy* | 70 | $309.59 | Automatic Execution |
10:49:56 - 22-May-26 |
| Sell* | 100 | $309.50 | Automatic Execution |
10:19:45 - 22-May-26 |
| Buy* | 10 | $312.77 | Automatic Execution |
09:30:53 - 22-May-26 |
| Buy* | 13 | $312.57 | Automatic Execution |
09:50:12 - 22-May-26 |
| Buy* | 80 | $309.59 | Automatic Execution |
10:49:56 - 22-May-26 |
| Sell* | 40 | $309.50 | Automatic Execution |
10:19:45 - 22-May-26 |
| Buy* | 199 | $312.65 | Automatic Execution |
09:30:53 - 22-May-26 |
| Buy* | 3 | $312.57 | Automatic Execution |
09:50:12 - 22-May-26 |
| Buy* | 40 | $309.59 | Automatic Execution |
10:49:56 - 22-May-26 |
| Sell* | 21 | $309.52 | Automatic Execution |
10:19:45 - 22-May-26 |
| Buy* | 1 | $312.65 | Automatic Execution |
09:30:53 - 22-May-26 |
| Buy* | 40 | $312.57 | Automatic Execution |
09:50:12 - 22-May-26 |
| Buy* | 40 | $309.59 | Automatic Execution |
10:49:56 - 22-May-26 |
| Sell* | 19 | $309.52 | Automatic Execution |
10:19:45 - 22-May-26 |
| Buy* | 88 | $312.65 | Automatic Execution |
09:30:53 - 22-May-26 |
| Buy* | 10 | $312.48 | Automatic Execution |
09:50:08 - 22-May-26 |
| Buy* | 50 | $309.59 | Automatic Execution |
10:49:56 - 22-May-26 |
| Sell* | 40 | $309.52 | Automatic Execution |
10:19:45 - 22-May-26 |
| Buy* | 12 | $312.65 | Automatic Execution |
09:30:52 - 22-May-26 |
| Sell* | 20 | $312.51 | Automatic Execution |
09:50:03 - 22-May-26 |
| Sell* | 110 | $309.59 | Automatic Execution |
10:19:34 - 22-May-26 |
| Buy* | 80 | $309.56 | Automatic Execution |
10:49:56 - 22-May-26 |
| Buy* | 100 | $312.62 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 23 | $312.51 | Automatic Execution |
09:50:03 - 22-May-26 |
| Sell* | 40 | $309.575 | Automatic Execution |
10:19:34 - 22-May-26 |
| Buy* | 76 | $309.55 | Automatic Execution |
10:49:56 - 22-May-26 |
| Buy* | 1 | $312.70 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 17 | $312.51 | Automatic Execution |
09:50:03 - 22-May-26 |
| Sell* | 40 | $309.59 | Automatic Execution |
10:19:34 - 22-May-26 |
| Buy* | 4 | $309.55 | Automatic Execution |
10:49:56 - 22-May-26 |
| Buy* | 68 | $312.75 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 100 | $312.50 | Automatic Execution |
09:50:03 - 22-May-26 |
| Sell* | 80 | $309.59 | Automatic Execution |
10:19:34 - 22-May-26 |
| Buy* | 30 | $309.52 | Automatic Execution |
10:49:56 - 22-May-26 |
| Buy* | 50 | $312.72 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 10 | $312.50 | Automatic Execution |
09:50:03 - 22-May-26 |
| Sell* | 1 | $309.59 | Automatic Execution |
10:19:34 - 22-May-26 |
| Buy* | 4 | $309.46 | Automatic Execution |
10:49:54 - 22-May-26 |
| Sell* | 40 | $312.51 | Automatic Execution |
09:50:03 - 22-May-26 |
| Buy* | 40 | $312.50 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 40 | $309.59 | Automatic Execution |
10:19:34 - 22-May-26 |
| Buy* | 1 | $309.46 | Automatic Execution |
10:49:54 - 22-May-26 |
| Sell* | 1 | $312.51 | Automatic Execution |
09:50:03 - 22-May-26 |
| Buy* | 40 | $312.45 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 10 | $309.65 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 40 | $309.46 | Automatic Execution |
10:49:54 - 22-May-26 |
| Sell* | 1 | $312.51 | Automatic Execution |
09:50:03 - 22-May-26 |
| Buy* | 12 | $312.45 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 40 | $309.76 | Automatic Execution |
10:19:30 - 22-May-26 |
| Buy* | 110 | $309.45 | Automatic Execution |
10:49:54 - 22-May-26 |
| Sell* | 150 | $312.48 | Automatic Execution |
09:50:03 - 22-May-26 |
| Buy* | 11 | $312.40 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 10 | $309.77 | Automatic Execution |
10:19:26 - 22-May-26 |
| Buy* | 45 | $309.45 | Automatic Execution |
10:49:54 - 22-May-26 |
| Buy* | 40 | $312.78 | Automatic Execution |
09:49:57 - 22-May-26 |
| Buy* | 52 | $312.01 | Automatic Execution |
09:30:49 - 22-May-26 |
| Sell* | 40 | $309.79 | Automatic Execution |
10:19:25 - 22-May-26 |
| Buy* | 45 | $309.45 | Automatic Execution |
10:49:54 - 22-May-26 |
| Buy* | 4 | $312.78 | Automatic Execution |
09:49:57 - 22-May-26 |
| Buy* | 17 | $311.77 | Automatic Execution |
09:30:49 - 22-May-26 |
| Sell* | 26 | $309.76 | Automatic Execution |
10:19:24 - 22-May-26 |
| Buy* | 40 | $309.47 | Automatic Execution |
10:49:54 - 22-May-26 |
| Buy* | 1 | $312.78 | Automatic Execution |
09:49:57 - 22-May-26 |
| Sell* | 1 | $311.77 | Automatic Execution |
09:30:49 - 22-May-26 |
| Sell* | 1 | $309.77 | Automatic Execution |
10:19:24 - 22-May-26 |
| Buy* | 40 | $309.46 | Automatic Execution |
10:49:54 - 22-May-26 |
| Sell* | 1 | $312.61 | Automatic Execution |
09:49:57 - 22-May-26 |
| Sell* | 300 | $311.85 | Automatic Execution |
09:30:49 - 22-May-26 |
| Sell* | 1 | $309.77 | Automatic Execution |
10:19:24 - 22-May-26 |
| Buy* | 40 | $309.46 | Automatic Execution |
10:49:54 - 22-May-26 |
| Sell* | 9 | $312.61 | Automatic Execution |
09:49:57 - 22-May-26 |
| Sell* | 80 | $312.45 | Automatic Execution |
09:30:48 - 22-May-26 |
| Buy* | 40 | $309.97 | Automatic Execution |
10:19:13 - 22-May-26 |
| Buy* | 200 | $309.45 | Automatic Execution |
10:49:54 - 22-May-26 |
| Sell* | 9 | $312.61 | Automatic Execution |
09:49:57 - 22-May-26 |
| Buy* | 8 | $312.45 | Automatic Execution |
09:30:47 - 22-May-26 |
| Sell* | 100 | $309.875 | Automatic Execution |
10:19:07 - 22-May-26 |
| Buy* | 40 | $309.45 | Automatic Execution |
10:49:54 - 22-May-26 |
| Sell* | 18 | $312.61 | Automatic Execution |
09:49:57 - 22-May-26 |
| Buy* | 12 | $312.45 | Automatic Execution |
09:30:47 - 22-May-26 |
| Sell* | 10 | $309.82 | Automatic Execution |
10:19:07 - 22-May-26 |
| Buy* | 40 | $309.45 | Automatic Execution |
10:49:54 - 22-May-26 |
| Sell* | 3 | $312.61 | Automatic Execution |
09:49:57 - 22-May-26 |
| Buy* | 80 | $312.45 | Automatic Execution |
09:30:47 - 22-May-26 |
| Sell* | 39 | $309.92 | Automatic Execution |
10:19:01 - 22-May-26 |
| Buy* | 40 | $309.45 | Automatic Execution |
10:49:54 - 22-May-26 |
| Sell* | 40 | $312.61 | Automatic Execution |
09:49:57 - 22-May-26 |
| Buy* | 27 | $312.58 | Automatic Execution |
09:30:46 - 22-May-26 |
| Sell* | 10 | $309.93 | Automatic Execution |
10:19:01 - 22-May-26 |
| Buy* | 4 | $309.39 | Automatic Execution |
10:49:54 - 22-May-26 |
| Buy* | 1 | $312.61 | Automatic Execution |
09:49:57 - 22-May-26 |
| Buy* | 40 | $312.56 | Automatic Execution |
09:30:46 - 22-May-26 |
| Sell* | 1 | $309.92 | Automatic Execution |
10:19:01 - 22-May-26 |
| Buy* | 36 | $309.39 | Automatic Execution |
10:49:54 - 22-May-26 |
| Buy* | 3 | $312.61 | Automatic Execution |
09:49:57 - 22-May-26 |
| Buy* | 13 | $312.58 | Automatic Execution |
09:30:46 - 22-May-26 |
| Sell* | 70 | $309.93 | Automatic Execution |
10:19:01 - 22-May-26 |
| Sell* | 1 | $309.315 | Automatic Execution |
10:49:52 - 22-May-26 |
| Buy* | 40 | $312.61 | Automatic Execution |
09:49:57 - 22-May-26 |
| Buy* | 9 | $312.57 | Automatic Execution |
09:30:46 - 22-May-26 |
| Sell* | 80 | $309.94 | Automatic Execution |
10:19:01 - 22-May-26 |
| Buy* | 1 | $309.34 | Automatic Execution |
10:49:52 - 22-May-26 |
| Buy* | 38 | $312.60 | Automatic Execution |
09:49:55 - 22-May-26 |
| Buy* | 31 | $312.57 | Automatic Execution |
09:30:46 - 22-May-26 |
| Sell* | 8 | $309.95 | Automatic Execution |
10:19:01 - 22-May-26 |
| Buy* | 50 | $309.34 | Automatic Execution |
10:49:52 - 22-May-26 |
| Buy* | 3 | $312.61 | Automatic Execution |
09:49:54 - 22-May-26 |
| Buy* | 40 | $312.55 | Automatic Execution |
09:30:46 - 22-May-26 |
| Buy* | 3 | $310.265 | Automatic Execution |
10:18:46 - 22-May-26 |
| Buy* | 50 | $309.34 | Automatic Execution |
10:49:52 - 22-May-26 |
| Buy* | 49 | $312.61 | Automatic Execution |
09:49:54 - 22-May-26 |
| Buy* | 40 | $312.55 | Automatic Execution |
09:30:46 - 22-May-26 |
| Buy* | 50 | $310.275 | Automatic Execution |
10:18:41 - 22-May-26 |
| Buy* | 100 | $309.34 | Automatic Execution |
10:49:52 - 22-May-26 |
| Buy* | 31 | $312.61 | Automatic Execution |
09:49:54 - 22-May-26 |
| Sell* | 50 | $311.98 | Automatic Execution |
09:30:44 - 22-May-26 |
| Buy* | 100 | $310.275 | Automatic Execution |
10:18:39 - 22-May-26 |
| Buy* | 120 | $309.34 | Automatic Execution |
10:49:52 - 22-May-26 |
| Buy* | 19 | $312.60 | Automatic Execution |
09:49:54 - 22-May-26 |
| Sell* | 50 | $312.03 | Automatic Execution |
09:30:44 - 22-May-26 |
| Buy* | 101 | $310.22 | Automatic Execution |
10:18:39 - 22-May-26 |
| Sell* | 1 | $309.31 | Automatic Execution |
10:49:50 - 22-May-26 |
| Buy* | 40 | $312.50 | Automatic Execution |
09:30:43 - 22-May-26 |
| Sell* | 19 | $312.45 | Automatic Execution |
09:49:47 - 22-May-26 |
| Buy* | 16 | $310.22 | Automatic Execution |
10:18:39 - 22-May-26 |
| Sell* | 33 | $309.31 | Automatic Execution |
10:49:50 - 22-May-26 |
| Buy* | 40 | $312.50 | Automatic Execution |
09:30:43 - 22-May-26 |
| Sell* | 5 | $312.35 | Automatic Execution |
09:49:45 - 22-May-26 |
| Buy* | 100 | $310.22 | Automatic Execution |
10:18:39 - 22-May-26 |
| Sell* | 7 | $309.31 | Automatic Execution |
10:49:50 - 22-May-26 |
| Buy* | 3 | $312.50 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 1 | $312.44 | Automatic Execution |
09:30:43 - 22-May-26 |
| Sell* | 40 | $310.11 | Automatic Execution |
10:18:32 - 22-May-26 |
| Sell* | 13 | $309.37 | Automatic Execution |
10:49:35 - 22-May-26 |
| Buy* | 40 | $312.49 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 5 | $312.40 | Automatic Execution |
09:30:43 - 22-May-26 |
| Sell* | 40 | $310.11 | Automatic Execution |
10:18:32 - 22-May-26 |
| Sell* | 1 | $309.33 | Automatic Execution |
10:49:27 - 22-May-26 |
| Buy* | 20 | $312.45 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 13 | $312.40 | Automatic Execution |
09:30:43 - 22-May-26 |
| Sell* | 40 | $310.13 | Automatic Execution |
10:18:32 - 22-May-26 |
| Sell* | 1 | $309.34 | Automatic Execution |
10:49:27 - 22-May-26 |
| Buy* | 4 | $312.44 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 15 | $312.40 | Automatic Execution |
09:30:43 - 22-May-26 |
| Sell* | 40 | $310.13 | Automatic Execution |
10:18:32 - 22-May-26 |
| Sell* | 40 | $309.34 | Automatic Execution |
10:49:27 - 22-May-26 |
| Buy* | 66 | $312.40 | Automatic Execution |
09:30:43 - 22-May-26 |
| Buy* | 16 | $312.37 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 40 | $310.14 | Automatic Execution |
10:18:32 - 22-May-26 |
| Sell* | 40 | $309.38 | Automatic Execution |
10:49:26 - 22-May-26 |
| Buy* | 16 | $312.37 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 1 | $312.00 | Automatic Execution |
09:30:43 - 22-May-26 |
| Sell* | 1 | $310.15 | Automatic Execution |
10:18:32 - 22-May-26 |
| Sell* | 40 | $309.40 | Automatic Execution |
10:49:26 - 22-May-26 |
| Buy* | 4 | $312.37 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 40 | $312.00 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 10 | $310.27 | Automatic Execution |
10:18:31 - 22-May-26 |
| Sell* | 40 | $309.40 | Automatic Execution |
10:49:25 - 22-May-26 |
| Buy* | 21 | $312.42 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 20 | $312.09 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 70 | $310.27 | Automatic Execution |
10:18:31 - 22-May-26 |
| Sell* | 2 | $309.41 | Automatic Execution |
10:49:25 - 22-May-26 |
| Buy* | 4 | $312.37 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 20 | $312.09 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 80 | $310.29 | Automatic Execution |
10:18:31 - 22-May-26 |
| Sell* | 38 | $309.43 | Automatic Execution |
10:49:25 - 22-May-26 |
| Buy* | 40 | $312.28 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 20 | $312.10 | Automatic Execution |
09:30:40 - 22-May-26 |
| Buy* | 3 | $310.33 | Automatic Execution |
10:18:31 - 22-May-26 |
| Sell* | 2 | $309.43 | Automatic Execution |
10:49:25 - 22-May-26 |
| Sell* | 20 | $312.14 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 1 | $312.09 | Automatic Execution |
09:49:30 - 22-May-26 |
| Sell* | 40 | $310.33 | Automatic Execution |
10:18:31 - 22-May-26 |
| Sell* | 47 | $309.45 | Automatic Execution |
10:49:25 - 22-May-26 |
| Sell* | 8 | $312.26 | Automatic Execution |
09:30:40 - 22-May-26 |
| Buy* | 4 | $312.25 | Automatic Execution |
09:49:25 - 22-May-26 |
| Sell* | 10 | $310.33 | Automatic Execution |
10:18:31 - 22-May-26 |
| Sell* | 40 | $309.44 | Automatic Execution |
10:49:25 - 22-May-26 |
| Buy* | 18 | $312.25 | Automatic Execution |
09:49:25 - 22-May-26 |
| Sell* | 20 | $312.14 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 50 | $310.33 | Automatic Execution |
10:18:31 - 22-May-26 |
| Sell* | 4 | $309.44 | Automatic Execution |
10:49:25 - 22-May-26 |
| Buy* | 279 | $312.25 | Automatic Execution |
09:49:25 - 22-May-26 |
| Sell* | 20 | $312.15 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 5 | $310.33 | Automatic Execution |
10:18:31 - 22-May-26 |
| Sell* | 30 | $309.48 | Automatic Execution |
10:49:24 - 22-May-26 |
| Sell* | 40 | $312.345 | Automatic Execution |
09:30:40 - 22-May-26 |
| Buy* | 21 | $312.25 | Automatic Execution |
09:49:25 - 22-May-26 |
| Sell* | 45 | $310.33 | Automatic Execution |
10:18:31 - 22-May-26 |
| Sell* | 8 | $309.49 | Automatic Execution |
10:49:24 - 22-May-26 |
| Buy* | 20 | $312.47 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 50 | $312.47 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 50 | $310.33 | Automatic Execution |
10:18:31 - 22-May-26 |
| Sell* | 72 | $309.49 | Automatic Execution |
10:49:24 - 22-May-26 |
| Buy* | 20 | $312.47 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 1 | $312.25 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 1 | $310.34 | Automatic Execution |
10:18:31 - 22-May-26 |
| Sell* | 13 | $309.50 | Automatic Execution |
10:49:24 - 22-May-26 |
| Buy* | 20 | $312.46 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 20 | $312.04 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 28 | $310.33 | Automatic Execution |
10:18:31 - 22-May-26 |
| Sell* | 37 | $309.50 | Automatic Execution |
10:49:24 - 22-May-26 |
| Buy* | 10 | $312.44 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 20 | $312.00 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 1 | $310.55 | Automatic Execution |
10:18:20 - 22-May-26 |
| Sell* | 27 | $309.50 | Automatic Execution |
10:49:24 - 22-May-26 |
| Sell* | 5 | $312.16 | Automatic Execution |
09:49:15 - 22-May-26 |
| Buy* | 500 | $311.77 | Automatic Execution |
09:30:38 - 22-May-26 |
| Buy* | 2 | $310.69 | Automatic Execution |
10:18:10 - 22-May-26 |
| Sell* | 13 | $309.50 | Automatic Execution |
10:49:24 - 22-May-26 |
| Buy* | 10 | $312.27 | Automatic Execution |
09:49:15 - 22-May-26 |
| Buy* | 8 | $311.61 | Automatic Execution |
09:30:38 - 22-May-26 |
| Buy* | 100 | $310.56 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 1 | $309.50 | Automatic Execution |
10:49:24 - 22-May-26 |
| Sell* | 1 | $312.29 | Automatic Execution |
09:49:09 - 22-May-26 |
| Buy* | 10 | $311.50 | Automatic Execution |
09:30:38 - 22-May-26 |
| Buy* | 1 | $310.55 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 26 | $309.50 | Automatic Execution |
10:49:24 - 22-May-26 |
| Buy* | 50 | $312.47 | Automatic Execution |
09:49:05 - 22-May-26 |
| Sell* | 8 | $311.27 | Automatic Execution |
09:30:32 - 22-May-26 |
| Buy* | 17 | $310.56 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 1 | $309.50 | Automatic Execution |
10:49:24 - 22-May-26 |
| Buy* | 26 | $312.50 | Automatic Execution |
09:49:03 - 22-May-26 |
| Buy* | 8 | $311.89 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 4 | $310.30 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 2 | $309.50 | Automatic Execution |
10:49:24 - 22-May-26 |
| Buy* | 1 | $312.19 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 5 | $311.77 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 26 | $310.27 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 14 | $309.53 | Automatic Execution |
10:49:24 - 22-May-26 |
| Buy* | 20 | $312.19 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 3 | $311.77 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 14 | $310.27 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 26 | $309.53 | Automatic Execution |
10:49:24 - 22-May-26 |
| Buy* | 20 | $312.19 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 3 | $311.77 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 80 | $310.21 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 40 | $309.54 | Automatic Execution |
10:49:24 - 22-May-26 |
| Buy* | 20 | $312.18 | Automatic Execution |
09:48:55 - 22-May-26 |
| Buy* | 11 | $311.89 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 27 | $310.22 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 28 | $309.59 | Automatic Execution |
10:49:24 - 22-May-26 |
| Unknown* | 34 | $312.11 | Automatic Execution |
09:48:54 - 22-May-26 |
| Unknown* | 17 | $311.83 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 13 | $310.22 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 27 | $309.60 | Automatic Execution |
10:49:24 - 22-May-26 |
| Unknown* | 9 | $312.11 | Automatic Execution |
09:48:54 - 22-May-26 |
| Sell* | 2 | $311.77 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 40 | $310.20 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 53 | $309.60 | Automatic Execution |
10:49:24 - 22-May-26 |
| Buy* | 50 | $312.11 | Automatic Execution |
09:48:54 - 22-May-26 |
| Sell* | 40 | $311.77 | Automatic Execution |
09:30:31 - 22-May-26 |
| Sell* | 2 | $309.935 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 16 | $309.61 | Automatic Execution |
10:49:23 - 22-May-26 |
| Buy* | 22 | $312.11 | Automatic Execution |
09:48:54 - 22-May-26 |
| Sell* | 40 | $311.77 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 63 | $309.89 | Automatic Execution |
10:18:05 - 22-May-26 |
| Sell* | 4 | $309.61 | Automatic Execution |
10:49:23 - 22-May-26 |
| Buy* | 49 | $312.11 | Automatic Execution |
09:48:54 - 22-May-26 |
| Buy* | 39 | $312.00 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 40 | $309.89 | Automatic Execution |
10:18:05 - 22-May-26 |
| Sell* | 10 | $309.61 | Automatic Execution |
10:49:23 - 22-May-26 |
| Buy* | 40 | $312.11 | Automatic Execution |
09:48:54 - 22-May-26 |
| Buy* | 1 | $312.00 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 40 | $309.95 | Automatic Execution |
10:18:05 - 22-May-26 |
| Sell* | 30 | $309.70 | Automatic Execution |
10:49:12 - 22-May-26 |
| Buy* | 40 | $312.11 | Automatic Execution |
09:48:54 - 22-May-26 |
| Buy* | 69 | $311.99 | Automatic Execution |
09:30:31 - 22-May-26 |
| Sell* | 40 | $309.89 | Automatic Execution |
10:18:05 - 22-May-26 |
| Buy* | 40 | $309.70 | Automatic Execution |
10:49:12 - 22-May-26 |
| Buy* | 50 | $312.10 | Automatic Execution |
09:48:54 - 22-May-26 |
| Buy* | 57 | $312.00 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 63 | $309.89 | Automatic Execution |
10:18:05 - 22-May-26 |
| Buy* | 40 | $309.70 | Automatic Execution |
10:49:12 - 22-May-26 |
| Sell* | 4 | $312.06 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 17 | $311.93 | Automatic Execution |
09:30:30 - 22-May-26 |
| Buy* | 8 | $310.07 | Automatic Execution |
10:18:00 - 22-May-26 |
| Buy* | 40 | $309.70 | Automatic Execution |
10:49:12 - 22-May-26 |
| Buy* | 80 | $312.09 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 40 | $311.83 | Automatic Execution |
09:30:30 - 22-May-26 |
| Buy* | 13 | $310.05 | Automatic Execution |
10:18:00 - 22-May-26 |
| Buy* | 1 | $309.70 | Automatic Execution |
10:49:12 - 22-May-26 |
| Sell* | 12 | $312.16 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 12 | $311.83 | Automatic Execution |
09:30:30 - 22-May-26 |
| Buy* | 50 | $310.02 | Automatic Execution |
10:18:00 - 22-May-26 |
| Buy* | 1 | $309.65 | Automatic Execution |
10:49:12 - 22-May-26 |
| Sell* | 17 | $312.15 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 40 | $311.83 | Automatic Execution |
09:30:30 - 22-May-26 |
| Buy* | 47 | $310.02 | Automatic Execution |
10:18:00 - 22-May-26 |
| Buy* | 120 | $309.65 | Automatic Execution |
10:49:12 - 22-May-26 |
| Sell* | 39 | $312.21 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 12 | $311.83 | Automatic Execution |
09:30:30 - 22-May-26 |
| Buy* | 13 | $310.07 | Automatic Execution |
10:18:00 - 22-May-26 |
| Buy* | 40 | $309.70 | Automatic Execution |
10:49:08 - 22-May-26 |
| Sell* | 1 | $312.25 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 3 | $311.83 | Automatic Execution |
09:30:30 - 22-May-26 |
| Buy* | 9 | $310.08 | Automatic Execution |
10:18:00 - 22-May-26 |
| Buy* | 29 | $309.70 | Automatic Execution |
10:49:08 - 22-May-26 |
| Sell* | 1 | $312.21 | Automatic Execution |
09:48:49 - 22-May-26 |
| Buy* | 100 | $311.83 | Automatic Execution |
09:30:30 - 22-May-26 |
| Buy* | 31 | $310.08 | Automatic Execution |
10:18:00 - 22-May-26 |
| Buy* | 27 | $309.69 | Automatic Execution |
10:49:08 - 22-May-26 |
| Sell* | 39 | $312.25 | Automatic Execution |
09:48:49 - 22-May-26 |
| Buy* | 3 | $311.83 | Automatic Execution |
09:30:30 - 22-May-26 |
| Buy* | 5 | $310.08 | Automatic Execution |
10:18:00 - 22-May-26 |
| Buy* | 40 | $309.585 | Automatic Execution |
10:49:08 - 22-May-26 |
| Sell* | 39 | $312.25 | Automatic Execution |
09:48:49 - 22-May-26 |
| Buy* | 2 | $312.00 | Automatic Execution |
09:30:30 - 22-May-26 |
| Buy* | 35 | $310.08 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 72 | $309.49 | Automatic Execution |
10:48:58 - 22-May-26 |
| Sell* | 1 | $312.25 | Automatic Execution |
09:48:49 - 22-May-26 |
| Buy* | 50 | $312.00 | Automatic Execution |
09:30:30 - 22-May-26 |
| Buy* | 50 | $310.02 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 8 | $309.49 | Automatic Execution |
10:48:58 - 22-May-26 |
| Buy* | 2 | $312.65 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 40 | $312.00 | Automatic Execution |
09:30:30 - 22-May-26 |
| Unknown* | 80 | $309.895 | Automatic Execution |
10:17:50 - 22-May-26 |
| Sell* | 30 | $309.49 | Automatic Execution |
10:48:58 - 22-May-26 |
| Buy* | 2 | $312.52 | Automatic Execution |
09:48:13 - 22-May-26 |
| Sell* | 2 | $311.73 | Automatic Execution |
09:30:28 - 22-May-26 |
| Unknown* | 34 | $309.895 | Automatic Execution |
10:17:50 - 22-May-26 |
| Sell* | 10 | $309.51 | Automatic Execution |
10:48:58 - 22-May-26 |
| Buy* | 40 | $312.53 | Automatic Execution |
09:48:13 - 22-May-26 |
| Sell* | 2 | $311.73 | Automatic Execution |
09:30:28 - 22-May-26 |
| Sell* | 40 | $309.89 | Automatic Execution |
10:17:50 - 22-May-26 |
| Sell* | 24 | $309.50 | Automatic Execution |
10:48:58 - 22-May-26 |
| Buy* | 8 | $312.52 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 3 | $311.92 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 1 | $309.89 | Automatic Execution |
10:17:47 - 22-May-26 |
| Sell* | 6 | $309.50 | Automatic Execution |
10:48:58 - 22-May-26 |
| Buy* | 40 | $312.51 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 5 | $311.80 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 40 | $309.94 | Automatic Execution |
10:17:47 - 22-May-26 |
| Sell* | 80 | $309.54 | Automatic Execution |
10:48:58 - 22-May-26 |
| Buy* | 30 | $312.52 | Automatic Execution |
09:48:13 - 22-May-26 |
| Sell* | 17 | $311.61 | Automatic Execution |
09:30:27 - 22-May-26 |
| Buy* | 40 | $309.94 | Automatic Execution |
10:17:47 - 22-May-26 |
| Sell* | 21 | $309.54 | Automatic Execution |
10:48:58 - 22-May-26 |
| Buy* | 1 | $312.44 | Automatic Execution |
09:48:12 - 22-May-26 |
| Buy* | 14 | $311.52 | Automatic Execution |
09:30:27 - 22-May-26 |
| Buy* | 15 | $309.94 | Automatic Execution |
10:17:47 - 22-May-26 |
| Sell* | 10 | $309.58 | Automatic Execution |
10:48:49 - 22-May-26 |
| Buy* | 4 | $312.41 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 200 | $311.52 | Automatic Execution |
09:30:27 - 22-May-26 |
| Buy* | 40 | $309.94 | Automatic Execution |
10:17:47 - 22-May-26 |
| Sell* | 40 | $309.58 | Automatic Execution |
10:48:49 - 22-May-26 |
| Buy* | 40 | $312.40 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 138 | $311.52 | Automatic Execution |
09:30:26 - 22-May-26 |
| Buy* | 38 | $309.94 | Automatic Execution |
10:17:47 - 22-May-26 |
| Sell* | 5 | $309.65 | Automatic Execution |
10:48:49 - 22-May-26 |
| Buy* | 26 | $312.35 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 1 | $311.52 | Automatic Execution |
09:30:26 - 22-May-26 |
| Buy* | 19 | $309.94 | Automatic Execution |
10:17:47 - 22-May-26 |
| Sell* | 2 | $309.56 | Automatic Execution |
10:48:41 - 22-May-26 |
| Buy* | 14 | $312.35 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 1 | $311.52 | Automatic Execution |
09:30:26 - 22-May-26 |
| Buy* | 13 | $309.71 | Automatic Execution |
10:17:41 - 22-May-26 |
| Buy* | 200 | $309.65 | Automatic Execution |
10:48:37 - 22-May-26 |
| Buy* | 26 | $312.34 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 138 | $311.52 | Automatic Execution |
09:30:26 - 22-May-26 |
| Buy* | 13 | $309.70 | Automatic Execution |
10:17:41 - 22-May-26 |
| Buy* | 40 | $309.67 | Automatic Execution |
10:48:35 - 22-May-26 |
| Buy* | 14 | $312.34 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 8 | $311.52 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 20 | $309.68 | Automatic Execution |
10:48:35 - 22-May-26 |
| Sell* | 1 | $309.52 | Automatic Execution |
10:17:35 - 22-May-26 |
| Buy* | 8 | $312.23 | Automatic Execution |
09:48:10 - 22-May-26 |
| Buy* | 40 | $311.50 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 19 | $309.68 | Automatic Execution |
10:48:35 - 22-May-26 |
| Sell* | 1 | $309.53 | Automatic Execution |
10:17:35 - 22-May-26 |
| Buy* | 11 | $312.23 | Automatic Execution |
09:48:10 - 22-May-26 |
| Buy* | 11 | $311.25 | Automatic Execution |
09:30:25 - 22-May-26 |
| Sell* | 4 | $309.68 | Automatic Execution |
10:48:35 - 22-May-26 |
| Sell* | 8 | $309.60 | Automatic Execution |
10:17:35 - 22-May-26 |
| Buy* | 2 | $312.23 | Automatic Execution |
09:48:10 - 22-May-26 |
| Sell* | 4 | $310.77 | Automatic Execution |
09:30:25 - 22-May-26 |
| Sell* | 30 | $309.70 | Automatic Execution |
10:48:34 - 22-May-26 |
| Sell* | 78 | $309.66 | Automatic Execution |
10:17:35 - 22-May-26 |
| Buy* | 1 | $312.23 | Automatic Execution |
09:48:10 - 22-May-26 |
| Buy* | 35 | $311.02 | Automatic Execution |
09:30:24 - 22-May-26 |
| Sell* | 21 | $309.66 | Automatic Execution |
10:48:27 - 22-May-26 |
| Sell* | 8 | $309.66 | Automatic Execution |
10:17:35 - 22-May-26 |
| Sell* | 21 | $312.03 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 5 | $311.02 | Automatic Execution |
09:30:24 - 22-May-26 |
| Sell* | 18 | $309.66 | Automatic Execution |
10:48:27 - 22-May-26 |
| Sell* | 34 | $309.66 | Automatic Execution |
10:17:35 - 22-May-26 |
| Sell* | 1 | $312.03 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 200 | $310.97 | Automatic Execution |
09:30:24 - 22-May-26 |
| Sell* | 16 | $309.66 | Automatic Execution |
10:17:35 - 22-May-26 |
| Sell* | 40 | $309.655 | Automatic Execution |
10:48:22 - 22-May-26 |
| Sell* | 20 | $312.05 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 80 | $310.90 | Automatic Execution |
09:30:23 - 22-May-26 |
| Sell* | 8 | $309.66 | Automatic Execution |
10:17:35 - 22-May-26 |
| Sell* | 37 | $309.60 | Automatic Execution |
10:48:21 - 22-May-26 |
| Sell* | 13 | $312.09 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 100 | $310.62 | Automatic Execution |
09:30:22 - 22-May-26 |
| Sell* | 136 | $309.66 | Automatic Execution |
10:17:35 - 22-May-26 |
| Sell* | 28 | $309.60 | Automatic Execution |
10:48:21 - 22-May-26 |
| Buy* | 30 | $312.09 | Automatic Execution |
09:48:02 - 22-May-26 |
| Sell* | 16 | $310.61 | Automatic Execution |
09:30:22 - 22-May-26 |
| Sell* | 14 | $309.66 | Automatic Execution |
10:17:35 - 22-May-26 |
| Sell* | 100 | $309.60 | Automatic Execution |
10:48:21 - 22-May-26 |
| Buy* | 11 | $312.09 | Automatic Execution |
09:48:02 - 22-May-26 |
| Buy* | 40 | $310.76 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 50 | $309.66 | Automatic Execution |
10:17:35 - 22-May-26 |
| Buy* | 7 | $309.60 | Automatic Execution |
10:48:21 - 22-May-26 |
| Buy* | 10 | $312.09 | Automatic Execution |
09:48:02 - 22-May-26 |
| Sell* | 13 | $310.62 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 8 | $309.66 | Automatic Execution |
10:17:35 - 22-May-26 |
| Buy* | 40 | $309.60 | Automatic Execution |
10:48:21 - 22-May-26 |
| Sell* | 69 | $311.77 | Automatic Execution |
09:48:02 - 22-May-26 |
| Sell* | 67 | $310.62 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 8 | $309.66 | Automatic Execution |
10:17:35 - 22-May-26 |
| Buy* | 40 | $309.60 | Automatic Execution |
10:48:21 - 22-May-26 |
| Sell* | 1 | $311.81 | Automatic Execution |
09:48:02 - 22-May-26 |
| Sell* | 13 | $310.64 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 140 | $309.68 | Automatic Execution |
10:17:35 - 22-May-26 |
| Buy* | 35 | $309.60 | Automatic Execution |
10:48:21 - 22-May-26 |
| Sell* | 10 | $311.86 | Automatic Execution |
09:48:02 - 22-May-26 |
| Sell* | 40 | $310.90 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 150 | $309.68 | Automatic Execution |
10:17:35 - 22-May-26 |
| Sell* | 9 | $309.55 | Automatic Execution |
10:48:20 - 22-May-26 |
| Sell* | 1 | $311.86 | Automatic Execution |
09:48:02 - 22-May-26 |
| Sell* | 1 | $310.85 | Automatic Execution |
09:30:21 - 22-May-26 |
| Buy* | 40 | $309.61 | Automatic Execution |
10:17:35 - 22-May-26 |
| Sell* | 30 | $309.58 | Automatic Execution |
10:48:20 - 22-May-26 |
| Sell* | 4 | $311.86 | Automatic Execution |
09:48:02 - 22-May-26 |
| Sell* | 1 | $310.85 | Automatic Execution |
09:30:21 - 22-May-26 |
| Buy* | 9 | $309.79 | Automatic Execution |
10:48:09 - 22-May-26 |
| Sell* | 30 | $309.68 | Automatic Execution |
10:17:35 - 22-May-26 |
| Sell* | 80 | $311.86 | Automatic Execution |
09:48:02 - 22-May-26 |
| Sell* | 40 | $310.90 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 80 | $309.68 | Automatic Execution |
10:17:35 - 22-May-26 |
| Sell* | 1 | $309.655 | Automatic Execution |
10:48:09 - 22-May-26 |
| Sell* | 10 | $311.86 | Automatic Execution |
09:48:02 - 22-May-26 |
| Sell* | 40 | $311.02 | Automatic Execution |
09:30:21 - 22-May-26 |
| Buy* | 16 | $309.75 | Automatic Execution |
10:48:08 - 22-May-26 |
| Sell* | 40 | $309.69 | Automatic Execution |
10:17:35 - 22-May-26 |
| Sell* | 40 | $311.925 | Automatic Execution |
09:48:02 - 22-May-26 |
| Sell* | 40 | $310.90 | Automatic Execution |
09:30:21 - 22-May-26 |
| Sell* | 40 | $309.70 | Automatic Execution |
10:17:34 - 22-May-26 |
| Sell* | 10 | $309.51 | Automatic Execution |
10:47:56 - 22-May-26 |
| Sell* | 30 | $311.925 | Automatic Execution |
09:48:02 - 22-May-26 |
| Unknown* | 40 | $311.025 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 40 | $309.71 | Automatic Execution |
10:17:34 - 22-May-26 |
| Sell* | 5 | $309.51 | Automatic Execution |
10:47:56 - 22-May-26 |
| Sell* | 4 | $311.855 | Automatic Execution |
09:48:00 - 22-May-26 |
| Buy* | 16 | $311.06 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 80 | $309.84 | Automatic Execution |
10:17:26 - 22-May-26 |
| Sell* | 2 | $309.52 | Automatic Execution |
10:47:56 - 22-May-26 |
| Sell* | 4 | $311.855 | Automatic Execution |
09:48:00 - 22-May-26 |
| Buy* | 160 | $311.22 | Automatic Execution |
09:30:19 - 22-May-26 |
| Buy* | 40 | $309.935 | Automatic Execution |
10:17:23 - 22-May-26 |
| Sell* | 13 | $309.61 | Automatic Execution |
10:47:56 - 22-May-26 |
| Buy* | 10 | $312.01 | Automatic Execution |
09:47:56 - 22-May-26 |
| Sell* | 40 | $311.06 | Automatic Execution |
09:30:18 - 22-May-26 |
| Sell* | 40 | $309.91 | Automatic Execution |
10:17:23 - 22-May-26 |
| Sell* | 1 | $309.59 | Automatic Execution |
10:47:42 - 22-May-26 |
| Buy* | 5 | $312.00 | Automatic Execution |
09:47:56 - 22-May-26 |
| Buy* | 40 | $311.13 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 40 | $309.99 | Automatic Execution |
10:17:22 - 22-May-26 |
| Sell* | 5 | $309.59 | Automatic Execution |
10:47:42 - 22-May-26 |
| Sell* | 5 | $312.00 | Automatic Execution |
09:47:56 - 22-May-26 |
| Buy* | 4 | $311.10 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 40 | $309.99 | Automatic Execution |
10:17:22 - 22-May-26 |
| Sell* | 26 | $309.65 | Automatic Execution |
10:47:42 - 22-May-26 |
| Sell* | 5 | $312.11 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 5 | $311.07 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 40 | $309.99 | Automatic Execution |
10:17:22 - 22-May-26 |
| Sell* | 80 | $309.67 | Automatic Execution |
10:47:42 - 22-May-26 |
| Sell* | 19 | $312.13 | Automatic Execution |
09:47:54 - 22-May-26 |
| Buy* | 38 | $311.07 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 48 | $310.00 | Automatic Execution |
10:17:22 - 22-May-26 |
| Unknown* | 100 | $309.75 | Automatic Execution |
10:47:41 - 22-May-26 |
| Sell* | 18 | $312.13 | Automatic Execution |
09:47:54 - 22-May-26 |
| Buy* | 117 | $311.07 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 32 | $310.00 | Automatic Execution |
10:17:22 - 22-May-26 |
| Sell* | 40 | $309.68 | Automatic Execution |
10:47:40 - 22-May-26 |
| Sell* | 40 | $312.12 | Automatic Execution |
09:47:54 - 22-May-26 |
| Buy* | 160 | $311.00 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 18 | $310.00 | Automatic Execution |
10:17:22 - 22-May-26 |
| Sell* | 40 | $309.69 | Automatic Execution |
10:47:40 - 22-May-26 |
| Sell* | 9 | $312.13 | Automatic Execution |
09:47:54 - 22-May-26 |
| Buy* | 31 | $311.07 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 100 | $310.00 | Automatic Execution |
10:17:22 - 22-May-26 |
| Sell* | 40 | $309.72 | Automatic Execution |
10:47:40 - 22-May-26 |
| Sell* | 3 | $312.13 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 40 | $310.14 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 5 | $310.00 | Automatic Execution |
10:17:22 - 22-May-26 |
| Sell* | 30 | $309.76 | Automatic Execution |
10:47:36 - 22-May-26 |
| Sell* | 1 | $312.16 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 40 | $310.14 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 7 | $310.00 | Automatic Execution |
10:17:22 - 22-May-26 |
| Sell* | 40 | $309.76 | Automatic Execution |
10:47:36 - 22-May-26 |
| Sell* | 3 | $312.13 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 40 | $310.14 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 5 | $310.00 | Automatic Execution |
10:17:22 - 22-May-26 |
| Sell* | 18 | $309.79 | Automatic Execution |
10:47:36 - 22-May-26 |
| Sell* | 3 | $312.20 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 60 | $310.60 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 18 | $310.00 | Automatic Execution |
10:17:22 - 22-May-26 |
| Sell* | 1 | $309.91 | Automatic Execution |
10:47:35 - 22-May-26 |
| Sell* | 31 | $312.24 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 40 | $310.595 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 1 | $310.00 | Automatic Execution |
10:17:22 - 22-May-26 |
| Sell* | 40 | $309.91 | Automatic Execution |
10:47:35 - 22-May-26 |
| Sell* | 31 | $312.25 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 40 | $310.595 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 1 | $309.92 | Automatic Execution |
10:47:35 - 22-May-26 |
| Buy* | 10 | $309.90 | Automatic Execution |
10:17:20 - 22-May-26 |
| Sell* | 5 | $312.25 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 80 | $310.595 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 10 | $310.04 | Automatic Execution |
10:47:35 - 22-May-26 |
| Buy* | 3 | $309.84 | Automatic Execution |
10:17:20 - 22-May-26 |
| Sell* | 52 | $312.27 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 40 | $310.595 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 25 | $309.99 | Automatic Execution |
10:47:29 - 22-May-26 |
| Buy* | 25 | $309.84 | Automatic Execution |
10:17:20 - 22-May-26 |
| Sell* | 4 | $312.25 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 40 | $310.595 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 15 | $309.99 | Automatic Execution |
10:47:29 - 22-May-26 |
| Buy* | 12 | $309.84 | Automatic Execution |
10:17:20 - 22-May-26 |
| Sell* | 28 | $312.27 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 40 | $310.595 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 28 | $310.00 | Automatic Execution |
10:47:29 - 22-May-26 |
| Buy* | 40 | $309.84 | Automatic Execution |
10:17:20 - 22-May-26 |
| Sell* | 80 | $312.27 | Automatic Execution |
09:47:53 - 22-May-26 |
| Buy* | 15 | $310.90 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 12 | $310.00 | Automatic Execution |
10:47:29 - 22-May-26 |
| Buy* | 40 | $309.84 | Automatic Execution |
10:17:20 - 22-May-26 |
| Sell* | 40 | $312.27 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 80 | $310.97 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 73 | $310.11 | Automatic Execution |
10:47:29 - 22-May-26 |
| Buy* | 5 | $309.80 | Automatic Execution |
10:17:19 - 22-May-26 |
| Buy* | 2 | $312.42 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 29 | $310.97 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 7 | $310.11 | Automatic Execution |
10:47:29 - 22-May-26 |
| Buy* | 60 | $309.71 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 18 | $312.45 | Automatic Execution |
09:47:48 - 22-May-26 |
| Sell* | 65 | $310.97 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 40 | $310.13 | Automatic Execution |
10:47:29 - 22-May-26 |
| Buy* | 40 | $309.715 | Automatic Execution |
10:17:07 - 22-May-26 |
| Buy* | 40 | $312.50 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 74 | $310.75 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 40 | $310.14 | Automatic Execution |
10:47:29 - 22-May-26 |
| Buy* | 40 | $309.60 | Automatic Execution |
10:17:01 - 22-May-26 |
| Buy* | 11 | $312.50 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 25 | $310.75 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 22 | $310.14 | Automatic Execution |
10:47:29 - 22-May-26 |
| Buy* | 13 | $309.60 | Automatic Execution |
10:16:58 - 22-May-26 |
| Buy* | 39 | $312.45 | Automatic Execution |
09:47:41 - 22-May-26 |
| Buy* | 1 | $310.74 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 15 | $310.14 | Automatic Execution |
10:47:29 - 22-May-26 |
| Sell* | 30 | $309.65 | Automatic Execution |
10:16:57 - 22-May-26 |
| Buy* | 40 | $312.45 | Automatic Execution |
09:47:41 - 22-May-26 |
| Buy* | 1 | $310.75 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 3 | $310.14 | Automatic Execution |
10:47:29 - 22-May-26 |
| Buy* | 16 | $309.75 | Automatic Execution |
10:16:57 - 22-May-26 |
| Buy* | 29 | $312.45 | Automatic Execution |
09:47:41 - 22-May-26 |
| Buy* | 99 | $310.515 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 11 | $310.215 | Automatic Execution |
10:47:29 - 22-May-26 |
| Buy* | 16 | $309.71 | Automatic Execution |
10:16:57 - 22-May-26 |
| Buy* | 40 | $312.45 | Automatic Execution |
09:47:41 - 22-May-26 |
| Sell* | 150 | $310.245 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 1 | $310.20 | Automatic Execution |
10:47:28 - 22-May-26 |
| Buy* | 2 | $309.58 | Automatic Execution |
10:16:55 - 22-May-26 |
| Buy* | 40 | $312.45 | Automatic Execution |
09:47:41 - 22-May-26 |
| Buy* | 1 | $310.29 | Automatic Execution |
10:47:25 - 22-May-26 |
| Sell* | 100 | $310.245 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 16 | $309.58 | Automatic Execution |
10:16:55 - 22-May-26 |
| Buy* | 40 | $312.45 | Automatic Execution |
09:47:41 - 22-May-26 |
| Buy* | 36 | $310.29 | Automatic Execution |
10:47:21 - 22-May-26 |
| Sell* | 60 | $310.245 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 40 | $309.58 | Automatic Execution |
10:16:55 - 22-May-26 |
| Buy* | 1 | $312.45 | Automatic Execution |
09:47:41 - 22-May-26 |
| Sell* | 40 | $310.49 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 100 | $310.28 | Automatic Execution |
10:47:21 - 22-May-26 |
| Buy* | 40 | $309.52 | Automatic Execution |
10:16:55 - 22-May-26 |
| Buy* | 11 | $312.45 | Automatic Execution |
09:47:41 - 22-May-26 |
| Sell* | 19 | $310.35 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 20 | $310.27 | Automatic Execution |
10:47:21 - 22-May-26 |
| Buy* | 40 | $309.51 | Automatic Execution |
10:16:55 - 22-May-26 |
| Buy* | 29 | $312.43 | Automatic Execution |
09:47:41 - 22-May-26 |
| Sell* | 15 | $310.56 | Automatic Execution |
09:30:05 - 22-May-26 |
| Unknown* | 50 | $310.245 | Automatic Execution |
10:47:21 - 22-May-26 |
| Buy* | 30 | $309.55 | Automatic Execution |
10:16:55 - 22-May-26 |
| Buy* | 11 | $312.43 | Automatic Execution |
09:47:41 - 22-May-26 |
| Sell* | 150 | $310.735 | Automatic Execution |
09:30:05 - 22-May-26 |
| Unknown* | 100 | $310.245 | Automatic Execution |
10:47:21 - 22-May-26 |
| Buy* | 50 | $309.54 | Automatic Execution |
10:16:55 - 22-May-26 |
| Buy* | 29 | $312.43 | Automatic Execution |
09:47:41 - 22-May-26 |
| Sell* | 12 | $310.735 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 1 | $310.23 | Automatic Execution |
10:47:19 - 22-May-26 |
| Buy* | 10 | $309.55 | Automatic Execution |
10:16:55 - 22-May-26 |
| Buy* | 1 | $312.45 | Automatic Execution |
09:47:41 - 22-May-26 |
| Buy* | 150 | $310.735 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 80 | $310.22 | Automatic Execution |
10:47:19 - 22-May-26 |
| Buy* | 40 | $309.55 | Automatic Execution |
10:16:55 - 22-May-26 |
| Buy* | 10 | $312.44 | Automatic Execution |
09:47:41 - 22-May-26 |
| Buy* | 150 | $310.735 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 40 | $310.23 | Automatic Execution |
10:47:19 - 22-May-26 |
| Buy* | 40 | $309.55 | Automatic Execution |
10:16:55 - 22-May-26 |
| Buy* | 1 | $312.44 | Automatic Execution |
09:47:41 - 22-May-26 |
| Buy* | 40 | $310.735 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 63 | $310.20 | Automatic Execution |
10:47:19 - 22-May-26 |
| Buy* | 88 | $309.52 | Automatic Execution |
10:16:55 - 22-May-26 |
| Buy* | 29 | $312.43 | Automatic Execution |
09:47:41 - 22-May-26 |
| Buy* | 150 | $310.735 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 37 | $310.20 | Automatic Execution |
10:47:19 - 22-May-26 |
| Buy* | 17 | $309.47 | Automatic Execution |
10:16:55 - 22-May-26 |
| Buy* | 40 | $312.43 | Automatic Execution |
09:47:41 - 22-May-26 |
| Buy* | 150 | $310.735 | Automatic Execution |
09:30:05 - 22-May-26 |
| Unknown* | 14 | $310.15 | Automatic Execution |
10:47:18 - 22-May-26 |
| Buy* | 50 | $309.47 | Automatic Execution |
10:16:55 - 22-May-26 |
| Buy* | 21 | $312.19 | Automatic Execution |
09:47:38 - 22-May-26 |
| Buy* | 480 | $310.735 | Automatic Execution |
09:30:05 - 22-May-26 |
| Unknown* | 26 | $310.15 | Automatic Execution |
10:47:18 - 22-May-26 |
| Buy* | 13 | $309.45 | Automatic Execution |
10:16:55 - 22-May-26 |
| Buy* | 11 | $312.19 | Automatic Execution |
09:47:38 - 22-May-26 |
| Buy* | 5 | $310.66 | Automatic Execution |
09:30:05 - 22-May-26 |
| Unknown* | 40 | $310.15 | Automatic Execution |
10:47:18 - 22-May-26 |
| Sell* | 36 | $309.35 | Automatic Execution |
10:16:52 - 22-May-26 |
| Buy* | 40 | $312.19 | Automatic Execution |
09:47:38 - 22-May-26 |
| Buy* | 78 | $310.45 | Automatic Execution |
09:30:05 - 22-May-26 |
| Unknown* | 100 | $310.15 | Automatic Execution |
10:47:18 - 22-May-26 |
| Sell* | 150 | $309.35 | Automatic Execution |
10:16:52 - 22-May-26 |
| Buy* | 150 | $312.055 | Automatic Execution |
09:47:38 - 22-May-26 |
| Buy* | 19 | $310.42 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 40 | $310.20 | Automatic Execution |
10:47:18 - 22-May-26 |
| Buy* | 40 | $309.39 | Automatic Execution |
10:16:52 - 22-May-26 |
| Buy* | 40 | $312.055 | Automatic Execution |
09:47:38 - 22-May-26 |
| Buy* | 3 | $310.42 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 1 | $310.20 | Automatic Execution |
10:47:18 - 22-May-26 |
| Buy* | 54 | $309.35 | Automatic Execution |
10:16:52 - 22-May-26 |
| Buy* | 40 | $312.055 | Automatic Execution |
09:47:38 - 22-May-26 |
| Buy* | 16 | $310.35 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 40 | $310.23 | Automatic Execution |
10:47:13 - 22-May-26 |
| Buy* | 40 | $309.35 | Automatic Execution |
10:16:52 - 22-May-26 |
| Buy* | 40 | $312.055 | Automatic Execution |
09:47:38 - 22-May-26 |
| Buy* | 19 | $310.35 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 40 | $310.19 | Automatic Execution |
10:47:13 - 22-May-26 |
| Sell* | 16 | $309.20 | Automatic Execution |
10:16:50 - 22-May-26 |
| Buy* | 40 | $312.055 | Automatic Execution |
09:47:38 - 22-May-26 |
| Buy* | 19 | $310.35 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 80 | $310.22 | Automatic Execution |
10:47:13 - 22-May-26 |
| Sell* | 100 | $309.20 | Automatic Execution |
10:16:49 - 22-May-26 |
| Buy* | 50 | $312.055 | Automatic Execution |
09:47:38 - 22-May-26 |
| Buy* | 82 | $310.27 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 80 | $310.22 | Automatic Execution |
10:47:13 - 22-May-26 |
| Sell* | 3 | $309.22 | Automatic Execution |
10:16:49 - 22-May-26 |
| Buy* | 40 | $312.055 | Automatic Execution |
09:47:38 - 22-May-26 |
| Buy* | 18 | $310.27 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 1 | $310.21 | Automatic Execution |
10:47:13 - 22-May-26 |
| Sell* | 15 | $309.22 | Automatic Execution |
10:16:49 - 22-May-26 |
| Buy* | 1 | $312.05 | Automatic Execution |
09:47:36 - 22-May-26 |
| Buy* | 1 | $310.27 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 2 | $310.21 | Automatic Execution |
10:47:13 - 22-May-26 |
| Sell* | 80 | $309.22 | Automatic Execution |
10:16:49 - 22-May-26 |
| Sell* | 41 | $312.00 | Automatic Execution |
09:47:36 - 22-May-26 |
| Buy* | 1 | $310.28 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 4 | $310.19 | Automatic Execution |
10:47:13 - 22-May-26 |
| Unknown* | 50 | $309.37 | Automatic Execution |
10:16:47 - 22-May-26 |
| Sell* | 28 | $312.00 | Automatic Execution |
09:47:36 - 22-May-26 |
| Buy* | 4 | $310.26 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 40 | $310.19 | Automatic Execution |
10:47:13 - 22-May-26 |
| Unknown* | 50 | $309.37 | Automatic Execution |
10:16:47 - 22-May-26 |
| Sell* | 9 | $312.00 | Automatic Execution |
09:47:36 - 22-May-26 |
| Buy* | 15 | $310.26 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 4 | $310.18 | Automatic Execution |
10:47:13 - 22-May-26 |
| Sell* | 40 | $309.45 | Automatic Execution |
10:16:44 - 22-May-26 |
| Sell* | 3 | $312.00 | Automatic Execution |
09:47:36 - 22-May-26 |
| Buy* | 1 | $310.23 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 1 | $310.19 | Automatic Execution |
10:47:13 - 22-May-26 |
| Sell* | 16 | $309.47 | Automatic Execution |
10:16:43 - 22-May-26 |
| Sell* | 2 | $312.00 | Automatic Execution |
09:47:36 - 22-May-26 |
| Buy* | 160 | $310.19 | Automatic Execution |
10:47:13 - 22-May-26 |
| Sell* | 150 | $310.09 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 50 | $309.41 | Automatic Execution |
10:16:43 - 22-May-26 |
| Sell* | 1 | $312.00 | Automatic Execution |
09:47:36 - 22-May-26 |
| Buy* | 40 | $310.19 | Automatic Execution |
10:47:13 - 22-May-26 |
| Sell* | 480 | $310.09 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 10 | $309.42 | Automatic Execution |
10:16:43 - 22-May-26 |
| Sell* | 12 | $312.04 | Automatic Execution |
09:47:36 - 22-May-26 |
| Buy* | 36 | $310.18 | Automatic Execution |
10:47:13 - 22-May-26 |
| Sell* | 150 | $310.09 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 5 | $309.40 | Automatic Execution |
10:16:43 - 22-May-26 |
| Sell* | 20 | $312.11 | Automatic Execution |
09:47:25 - 22-May-26 |
| Buy* | 40 | $310.14 | Automatic Execution |
10:47:13 - 22-May-26 |
| Buy* | 60 | $310.09 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 40 | $309.40 | Automatic Execution |
10:16:43 - 22-May-26 |
| Sell* | 11 | $312.43 | Automatic Execution |
09:47:15 - 22-May-26 |
| Buy* | 40 | $310.19 | Automatic Execution |
10:47:11 - 22-May-26 |
| Buy* | 100 | $310.00 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 56 | $309.35 | Automatic Execution |
10:16:43 - 22-May-26 |
| Sell* | 23 | $312.43 | Automatic Execution |
09:47:14 - 22-May-26 |
| Buy* | 30 | $310.18 | Automatic Execution |
10:47:11 - 22-May-26 |
| Buy* | 100 | $310.00 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 100 | $309.28 | Automatic Execution |
10:16:43 - 22-May-26 |
| Sell* | 6 | $312.43 | Automatic Execution |
09:47:14 - 22-May-26 |
| Buy* | 50 | $310.16 | Automatic Execution |
10:47:11 - 22-May-26 |
| Buy* | 100 | $310.00 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 23 | $309.35 | Automatic Execution |
10:16:43 - 22-May-26 |
| Sell* | 40 | $312.50 | Automatic Execution |
09:47:14 - 22-May-26 |
| Buy* | 40 | $310.16 | Automatic Execution |
10:47:11 - 22-May-26 |
| Buy* | 1 | $310.00 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 1 | $309.35 | Automatic Execution |
10:16:43 - 22-May-26 |
| Sell* | 10 | $312.50 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 67 | $310.00 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 9 | $309.98 | Automatic Execution |
10:47:11 - 22-May-26 |
| Buy* | 113 | $309.26 | Automatic Execution |
10:16:41 - 22-May-26 |
| Sell* | 40 | $312.52 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 33 | $310.00 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 13 | $309.98 | Automatic Execution |
10:47:11 - 22-May-26 |
| Sell* | 40 | $309.30 | Automatic Execution |
10:16:38 - 22-May-26 |
| Sell* | 1 | $312.52 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 1 | $310.00 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 30 | $309.925 | Automatic Execution |
10:47:06 - 22-May-26 |
| Buy* | 40 | $309.34 | Automatic Execution |
10:16:37 - 22-May-26 |
| Sell* | 1 | $312.53 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 1 | $310.00 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 30 | $309.98 | Automatic Execution |
10:47:05 - 22-May-26 |
| Buy* | 50 | $309.34 | Automatic Execution |
10:16:37 - 22-May-26 |
| Sell* | 40 | $312.58 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 1 | $310.00 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 3 | $309.99 | Automatic Execution |
10:47:05 - 22-May-26 |
| Buy* | 40 | $309.34 | Automatic Execution |
10:16:37 - 22-May-26 |
| Sell* | 10 | $312.62 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 80 | $310.00 | Automatic Execution |
10:47:05 - 22-May-26 |
| Buy* | 25 | $310.00 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 1 | $309.34 | Automatic Execution |
10:16:37 - 22-May-26 |
| Sell* | 1 | $312.65 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 73 | $310.00 | Automatic Execution |
10:47:05 - 22-May-26 |
| Buy* | 1 | $310.00 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 1 | $309.35 | Automatic Execution |
10:16:37 - 22-May-26 |
| Buy* | 1 | $312.72 | Automatic Execution |
09:47:11 - 22-May-26 |
| Sell* | 32 | $310.00 | Automatic Execution |
10:47:05 - 22-May-26 |
| Buy* | 6 | $310.00 | Automatic Execution |
09:30:05 - 22-May-26 |
| Unknown* | 5 | $309.30 | Automatic Execution |
10:16:37 - 22-May-26 |
| Buy* | 10 | $312.64 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 3 | $310.00 | Automatic Execution |
10:47:05 - 22-May-26 |
| Buy* | 5 | $310.00 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 7 | $309.33 | Automatic Execution |
10:16:37 - 22-May-26 |
| Buy* | 10 | $312.63 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 900 | $310.00 | Automatic Execution |
10:47:05 - 22-May-26 |
| Buy* | 20 | $310.00 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 36 | $309.33 | Automatic Execution |
10:16:37 - 22-May-26 |
| Buy* | 10 | $312.63 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 40 | $310.00 | Automatic Execution |
10:47:05 - 22-May-26 |
| Buy* | 67 | $310.00 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 7 | $309.31 | Automatic Execution |
10:16:37 - 22-May-26 |
| Buy* | 10 | $312.63 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 332 | $310.00 | Automatic Execution |
10:47:05 - 22-May-26 |
| Buy* | 20 | $310.00 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 40 | $309.32 | Automatic Execution |
10:16:37 - 22-May-26 |
| Buy* | 10 | $312.63 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 9 | $310.00 | Automatic Execution |
10:47:05 - 22-May-26 |
| Buy* | 10 | $310.00 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 40 | $309.31 | Automatic Execution |
10:16:37 - 22-May-26 |
| Buy* | 10 | $312.48 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 7 | $310.01 | Automatic Execution |
10:46:57 - 22-May-26 |
| Buy* | 80 | $309.99 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 43 | $309.30 | Automatic Execution |
10:16:37 - 22-May-26 |
| Buy* | 40 | $312.48 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 9 | $310.00 | Automatic Execution |
10:46:57 - 22-May-26 |
| Buy* | 80 | $309.99 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 40 | $309.24 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 100 | $312.48 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 7 | $310.00 | Automatic Execution |
10:46:57 - 22-May-26 |
| Buy* | 3 | $310.00 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 4 | $309.20 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 150 | $312.48 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 1 | $310.00 | Automatic Execution |
10:46:57 - 22-May-26 |
| Buy* | 30 | $310.00 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 76 | $309.20 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 150 | $312.48 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 1 | $310.00 | Automatic Execution |
10:46:57 - 22-May-26 |
| Buy* | 1 | $309.98 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 52 | $309.20 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 40 | $312.48 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 21 | $310.03 | Automatic Execution |
10:46:57 - 22-May-26 |
| Buy* | 1 | $309.90 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 100 | $309.20 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 150 | $312.48 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 80 | $310.02 | Automatic Execution |
10:46:53 - 22-May-26 |
| Buy* | 4 | $309.54 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 100 | $309.20 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 60 | $312.48 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 21 | $310.04 | Automatic Execution |
10:46:52 - 22-May-26 |
| Buy* | 1 | $309.82 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 52 | $309.125 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 150 | $312.48 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 37 | $310.03 | Automatic Execution |
10:46:48 - 22-May-26 |
| Buy* | 2 | $309.80 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 48 | $309.125 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 150 | $312.48 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 14 | $310.03 | Automatic Execution |
10:46:48 - 22-May-26 |
| Buy* | 3 | $309.81 | Automatic Execution |
09:30:05 - 22-May-26 |
| Unknown* | 18 | $309.065 | Automatic Execution |
10:16:32 - 22-May-26 |
| Buy* | 150 | $312.48 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 21 | $310.03 | Automatic Execution |
10:46:48 - 22-May-26 |
| Buy* | 44 | $309.355 | Automatic Execution |
09:30:05 - 22-May-26 |
| Unknown* | 100 | $309.065 | Automatic Execution |
10:16:32 - 22-May-26 |
| Buy* | 130 | $312.48 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 22 | $310.10 | Automatic Execution |
10:46:34 - 22-May-26 |
| Buy* | 3 | $309.355 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 40 | $309.11 | Automatic Execution |
10:16:28 - 22-May-26 |
| Buy* | 150 | $312.48 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 1 | $310.085 | Automatic Execution |
10:46:15 - 22-May-26 |
| Buy* | 1 | $309.355 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 60 | $309.20 | Automatic Execution |
10:16:28 - 22-May-26 |
| Buy* | 150 | $312.48 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 1 | $310.085 | Automatic Execution |
10:46:15 - 22-May-26 |
| Buy* | 2 | $309.355 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 40 | $309.20 | Automatic Execution |
10:16:28 - 22-May-26 |
| Buy* | 150 | $312.48 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 40 | $310.23 | Automatic Execution |
10:46:12 - 22-May-26 |
| Buy* | 5 | $309.50 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 181 | $309.20 | Automatic Execution |
10:16:28 - 22-May-26 |
| Buy* | 150 | $312.48 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 40 | $310.10 | Automatic Execution |
10:46:12 - 22-May-26 |
| Buy* | 2 | $309.50 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 18 | $309.20 | Automatic Execution |
10:16:28 - 22-May-26 |
| Buy* | 40 | $312.48 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 4 | $310.10 | Automatic Execution |
10:46:12 - 22-May-26 |
| Buy* | 100 | $309.50 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 40 | $309.24 | Automatic Execution |
10:16:09 - 22-May-26 |
| Buy* | 4 | $312.35 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 40 | $310.09 | Automatic Execution |
10:46:12 - 22-May-26 |
| Buy* | 3 | $309.50 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 1 | $309.26 | Automatic Execution |
10:16:09 - 22-May-26 |
| Buy* | 13 | $312.35 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 40 | $310.09 | Automatic Execution |
10:46:12 - 22-May-26 |
| Buy* | 3 | $309.29 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 1 | $309.23 | Automatic Execution |
10:16:09 - 22-May-26 |
| Buy* | 5 | $312.35 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 40 | $310.08 | Automatic Execution |
10:46:12 - 22-May-26 |
| Buy* | 22 | $309.29 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 25 | $309.24 | Automatic Execution |
10:16:09 - 22-May-26 |
| Sell* | 10 | $312.25 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 80 | $310.02 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 40 | $309.35 | Automatic Execution |
10:16:08 - 22-May-26 |
| Buy* | 19 | $309.12 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 40 | $312.25 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 40 | $310.02 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 182 | $309.35 | Automatic Execution |
10:16:08 - 22-May-26 |
| Buy* | 6 | $309.00 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 40 | $312.25 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 20 | $310.01 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 2 | $309.38 | Automatic Execution |
10:16:07 - 22-May-26 |
| Buy* | 40 | $309.00 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 5 | $312.30 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 80 | $309.95 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 60 | $309.36 | Automatic Execution |
10:16:06 - 22-May-26 |
| Buy* | 6 | $309.00 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 2 | $312.30 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 40 | $309.95 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 100 | $309.36 | Automatic Execution |
10:16:06 - 22-May-26 |
| Buy* | 7 | $309.00 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 40 | $312.33 | Automatic Execution |
09:47:01 - 22-May-26 |
| Buy* | 40 | $309.95 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 100 | $309.36 | Automatic Execution |
10:16:06 - 22-May-26 |
| Buy* | 11 | $309.00 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 40 | $312.36 | Automatic Execution |
09:47:01 - 22-May-26 |
| Buy* | 34 | $309.97 | Automatic Execution |
10:46:03 - 22-May-26 |
| Buy* | 20 | $309.33 | Automatic Execution |
10:16:06 - 22-May-26 |
| Buy* | 19 | $308.83 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 40 | $312.36 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 12 | $309.99 | Automatic Execution |
10:45:59 - 22-May-26 |
| Buy* | 40 | $309.33 | Automatic Execution |
10:16:06 - 22-May-26 |
| Buy* | 1 | $308.79 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 80 | $312.39 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 8 | $309.99 | Automatic Execution |
10:45:52 - 22-May-26 |
| Buy* | 15 | $309.30 | Automatic Execution |
10:16:06 - 22-May-26 |
| Buy* | 5 | $308.79 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 30 | $312.40 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 21 | $310.00 | Automatic Execution |
10:45:52 - 22-May-26 |
| Buy* | 9 | $309.26 | Automatic Execution |
10:16:05 - 22-May-26 |
| Buy* | 2 | $308.79 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 30 | $312.47 | Automatic Execution |
09:47:01 - 22-May-26 |
| Unknown* | 40 | $310.11 | Automatic Execution |
10:45:48 - 22-May-26 |
| Buy* | 40 | $309.26 | Automatic Execution |
10:16:05 - 22-May-26 |
| Buy* | 1 | $308.79 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 10 | $312.40 | Automatic Execution |
09:47:01 - 22-May-26 |
| Unknown* | 40 | $310.11 | Automatic Execution |
10:45:48 - 22-May-26 |
| Buy* | 40 | $309.26 | Automatic Execution |
10:16:05 - 22-May-26 |
| Buy* | 2 | $308.79 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 120 | $312.41 | Automatic Execution |
09:47:01 - 22-May-26 |
| Buy* | 12 | $310.09 | Automatic Execution |
10:45:43 - 22-May-26 |
| Buy* | 40 | $309.23 | Automatic Execution |
10:16:05 - 22-May-26 |
| Buy* | 1 | $308.79 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 40 | $312.48 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 1 | $310.09 | Automatic Execution |
10:45:43 - 22-May-26 |
| Buy* | 40 | $309.23 | Automatic Execution |
10:16:05 - 22-May-26 |
| Buy* | 1 | $308.79 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 39 | $312.76 | Automatic Execution |
09:46:56 - 22-May-26 |
| Buy* | 3 | $310.09 | Automatic Execution |
10:45:43 - 22-May-26 |
| Buy* | 40 | $309.23 | Automatic Execution |
10:16:05 - 22-May-26 |
| Buy* | 100 | $308.96 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 20 | $312.79 | Automatic Execution |
09:46:55 - 22-May-26 |
| Buy* | 120 | $310.09 | Automatic Execution |
10:45:43 - 22-May-26 |
| Buy* | 47 | $309.20 | Automatic Execution |
10:16:05 - 22-May-26 |
| Buy* | 2 | $308.79 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 11 | $312.79 | Automatic Execution |
09:46:52 - 22-May-26 |
| Buy* | 40 | $310.04 | Automatic Execution |
10:45:43 - 22-May-26 |
| Buy* | 47 | $309.18 | Automatic Execution |
10:16:05 - 22-May-26 |
| Buy* | 4 | $308.79 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 40 | $312.57 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 28 | $310.09 | Automatic Execution |
10:45:43 - 22-May-26 |
| Sell* | 1 | $309.01 | Automatic Execution |
10:16:02 - 22-May-26 |
| Sell* | 20 | $307.93 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 40 | $312.62 | Automatic Execution |
09:46:37 - 22-May-26 |
| Sell* | 40 | $309.865 | Automatic Execution |
10:45:43 - 22-May-26 |
| Buy* | 45 | $309.08 | Automatic Execution |
10:15:58 - 22-May-26 |
| Sell* | 12 | $308.34 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 40 | $312.50 | Automatic Execution |
09:46:37 - 22-May-26 |
| Sell* | 1 | $309.865 | Automatic Execution |
10:45:43 - 22-May-26 |
| Buy* | 26 | $309.08 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 9 | $307.58 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 15 | $312.50 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 9 | $309.865 | Automatic Execution |
10:45:43 - 22-May-26 |
| Buy* | 15 | $309.08 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 61 | $307.34 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 40 | $312.45 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 19 | $309.95 | Automatic Execution |
10:45:39 - 22-May-26 |
| Buy* | 13 | $309.08 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 61 | $307.38 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 20 | $312.31 | Automatic Execution |
09:46:34 - 22-May-26 |
| Sell* | 100 | $310.03 | Automatic Execution |
10:45:39 - 22-May-26 |
| Buy* | 3 | $309.03 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 39 | $308.80 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 20 | $312.31 | Automatic Execution |
09:46:34 - 22-May-26 |
| Buy* | 50 | $310.13 | Automatic Execution |
10:45:39 - 22-May-26 |
| Buy* | 12 | $309.03 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 1 | $308.80 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 40 | $312.30 | Automatic Execution |
09:46:34 - 22-May-26 |
| Unknown* | 100 | $310.125 | Automatic Execution |
10:45:39 - 22-May-26 |
| Buy* | 40 | $309.03 | Automatic Execution |
10:15:37 - 22-May-26 |
| Sell* | 35 | $308.03 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 7 | $312.12 | Automatic Execution |
09:46:31 - 22-May-26 |
| Sell* | 100 | $310.04 | Automatic Execution |
10:45:39 - 22-May-26 |
| Buy* | 40 | $309.03 | Automatic Execution |
10:15:37 - 22-May-26 |
| Sell* | 8 | $307.90 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 15 | $312.12 | Automatic Execution |
09:46:31 - 22-May-26 |
| Sell* | 100 | $310.04 | Automatic Execution |
10:45:39 - 22-May-26 |
| Buy* | 19 | $309.03 | Automatic Execution |
10:15:37 - 22-May-26 |
| Sell* | 10 | $307.56 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 18 | $312.12 | Automatic Execution |
09:46:31 - 22-May-26 |
| Unknown* | 100 | $310.125 | Automatic Execution |
10:45:39 - 22-May-26 |
| Buy* | 40 | $309.03 | Automatic Execution |
10:15:37 - 22-May-26 |
| Sell* | 100 | $307.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 40 | $312.12 | Automatic Execution |
09:46:31 - 22-May-26 |
| Sell* | 20 | $310.10 | Automatic Execution |
10:45:39 - 22-May-26 |
| Buy* | 100 | $309.01 | Automatic Execution |
10:15:37 - 22-May-26 |
| Sell* | 120 | $307.565 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 40 | $312.12 | Automatic Execution |
09:46:31 - 22-May-26 |
| Sell* | 100 | $310.04 | Automatic Execution |
10:45:39 - 22-May-26 |
| Sell* | 50 | $308.95 | Automatic Execution |
10:15:37 - 22-May-26 |
| Sell* | 43 | $307.34 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 19 | $312.30 | Automatic Execution |
09:46:30 - 22-May-26 |
| Unknown* | 20 | $310.125 | Automatic Execution |
10:45:39 - 22-May-26 |
| Buy* | 38 | $309.03 | Automatic Execution |
10:15:37 - 22-May-26 |
| Sell* | 43 | $307.38 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 200 | $312.32 | Automatic Execution |
09:46:25 - 22-May-26 |
| Sell* | 100 | $310.04 | Automatic Execution |
10:45:39 - 22-May-26 |
| Buy* | 8 | $309.03 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 40 | $307.61 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 66 | $312.32 | Automatic Execution |
09:46:25 - 22-May-26 |
| Buy* | 100 | $310.09 | Automatic Execution |
10:45:39 - 22-May-26 |
| Buy* | 40 | $309.03 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 40 | $307.61 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 3 | $312.32 | Automatic Execution |
09:46:25 - 22-May-26 |
| Buy* | 1 | $310.03 | Automatic Execution |
10:45:37 - 22-May-26 |
| Buy* | 3 | $308.99 | Automatic Execution |
10:15:37 - 22-May-26 |
| Sell* | 29 | $307.34 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 4 | $312.32 | Automatic Execution |
09:46:25 - 22-May-26 |
| Buy* | 100 | $310.11 | Automatic Execution |
10:45:37 - 22-May-26 |
| Unknown* | 10 | $308.95 | Automatic Execution |
10:15:37 - 22-May-26 |
| Sell* | 54 | $307.34 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 8 | $312.32 | Automatic Execution |
09:46:25 - 22-May-26 |
| Buy* | 50 | $310.11 | Automatic Execution |
10:45:37 - 22-May-26 |
| Buy* | 40 | $308.95 | Automatic Execution |
10:15:37 - 22-May-26 |
| Sell* | 54 | $307.38 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 7 | $312.32 | Automatic Execution |
09:46:25 - 22-May-26 |
| Buy* | 100 | $310.05 | Automatic Execution |
10:45:37 - 22-May-26 |
| Buy* | 27 | $308.88 | Automatic Execution |
10:15:37 - 22-May-26 |
| Sell* | 29 | $307.38 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 12 | $312.32 | Automatic Execution |
09:46:24 - 22-May-26 |
| Buy* | 50 | $310.05 | Automatic Execution |
10:45:37 - 22-May-26 |
| Buy* | 50 | $308.88 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 13 | $307.56 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $312.32 | Automatic Execution |
09:46:24 - 22-May-26 |
| Sell* | 50 | $310.00 | Automatic Execution |
10:45:37 - 22-May-26 |
| Buy* | 13 | $308.88 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 141 | $307.72 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 40 | $312.32 | Automatic Execution |
09:46:24 - 22-May-26 |
| Sell* | 1 | $310.20 | Automatic Execution |
10:45:37 - 22-May-26 |
| Buy* | 150 | $308.88 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 150 | $307.72 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $312.30 | Automatic Execution |
09:46:24 - 22-May-26 |
| Sell* | 40 | $310.18 | Automatic Execution |
10:45:37 - 22-May-26 |
| Buy* | 40 | $308.88 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 9 | $307.72 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $312.30 | Automatic Execution |
09:46:24 - 22-May-26 |
| Sell* | 1 | $310.18 | Automatic Execution |
10:45:37 - 22-May-26 |
| Sell* | 240 | $308.76 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 27 | $307.26 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 51 | $312.29 | Automatic Execution |
09:46:24 - 22-May-26 |
| Sell* | 40 | $310.20 | Automatic Execution |
10:45:37 - 22-May-26 |
| Buy* | 4 | $308.86 | Automatic Execution |
10:15:35 - 22-May-26 |
| Buy* | 40 | $307.56 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 6 | $312.27 | Automatic Execution |
09:46:24 - 22-May-26 |
| Sell* | 2 | $310.20 | Automatic Execution |
10:45:37 - 22-May-26 |
| Buy* | 4 | $308.85 | Automatic Execution |
10:15:35 - 22-May-26 |
| Buy* | 6 | $307.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $312.14 | Automatic Execution |
09:46:23 - 22-May-26 |
| Sell* | 1 | $310.21 | Automatic Execution |
10:45:37 - 22-May-26 |
| Sell* | 100 | $308.72 | Automatic Execution |
10:15:35 - 22-May-26 |
| Buy* | 40 | $307.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 17 | $312.10 | Automatic Execution |
09:46:20 - 22-May-26 |
| Sell* | 18 | $310.21 | Automatic Execution |
10:45:37 - 22-May-26 |
| Buy* | 50 | $308.81 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 2 | $307.63 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $312.10 | Automatic Execution |
09:46:20 - 22-May-26 |
| Sell* | 10 | $310.21 | Automatic Execution |
10:45:37 - 22-May-26 |
| Buy* | 10 | $308.72 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 150 | $307.79 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $312.00 | Automatic Execution |
09:46:19 - 22-May-26 |
| Sell* | 19 | $310.22 | Automatic Execution |
10:45:37 - 22-May-26 |
| Sell* | 3 | $308.54 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 40 | $307.72 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 80 | $311.99 | Automatic Execution |
09:46:19 - 22-May-26 |
| Sell* | 1 | $310.22 | Automatic Execution |
10:45:37 - 22-May-26 |
| Sell* | 81 | $308.64 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 110 | $307.72 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 6 | $312.00 | Automatic Execution |
09:46:19 - 22-May-26 |
| Sell* | 16 | $310.23 | Automatic Execution |
10:45:37 - 22-May-26 |
| Sell* | 11 | $308.76 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 150 | $307.72 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 7 | $312.00 | Automatic Execution |
09:46:19 - 22-May-26 |
| Sell* | 40 | $310.24 | Automatic Execution |
10:45:37 - 22-May-26 |
| Sell* | 3 | $308.60 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 9 | $307.72 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $312.00 | Automatic Execution |
09:46:19 - 22-May-26 |
| Sell* | 32 | $310.25 | Automatic Execution |
10:45:37 - 22-May-26 |
| Buy* | 50 | $307.89 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 10 | $312.00 | Automatic Execution |
09:46:19 - 22-May-26 |
| Sell* | 20 | $310.25 | Automatic Execution |
10:45:37 - 22-May-26 |
| Buy* | 100 | $307.87 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $312.00 | Automatic Execution |
09:46:19 - 22-May-26 |
| Sell* | 24 | $310.23 | Automatic Execution |
10:45:37 - 22-May-26 |
| Buy* | 100 | $307.83 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 50 | $312.00 | Automatic Execution |
09:46:19 - 22-May-26 |
| Sell* | 8 | $310.25 | Automatic Execution |
10:45:37 - 22-May-26 |
| Buy* | 100 | $307.74 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 20 | $312.07 | Automatic Execution |
09:46:16 - 22-May-26 |
| Sell* | 16 | $310.25 | Automatic Execution |
10:45:37 - 22-May-26 |
| Buy* | 50 | $307.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 40 | $312.13 | Automatic Execution |
09:46:16 - 22-May-26 |
| Sell* | 40 | $310.28 | Automatic Execution |
10:45:37 - 22-May-26 |
| Buy* | 100 | $307.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $312.15 | Automatic Execution |
09:46:16 - 22-May-26 |
| Sell* | 40 | $310.28 | Automatic Execution |
10:45:37 - 22-May-26 |
| Buy* | 100 | $307.88 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 39 | $312.27 | Automatic Execution |
09:46:16 - 22-May-26 |
| Sell* | 40 | $310.33 | Automatic Execution |
10:45:37 - 22-May-26 |
| Buy* | 3 | $307.82 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 4 | $312.37 | Automatic Execution |
09:46:16 - 22-May-26 |
| Sell* | 30 | $310.41 | Automatic Execution |
10:45:37 - 22-May-26 |
| Buy* | 147 | $307.72 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 40 | $312.14 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 7 | $310.43 | Automatic Execution |
10:45:36 - 22-May-26 |
| Buy* | 2 | $307.72 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 40 | $312.17 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 150 | $307.72 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 17 | $312.30 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 150 | $307.72 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 23 | $312.30 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 3 | $307.72 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 21 | $312.48 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 48 | $307.72 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 17 | $312.48 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 100 | $307.72 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $312.39 | Automatic Execution |
09:46:07 - 22-May-26 |
| Buy* | 31 | $307.72 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 90 | $312.58 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 49 | $307.72 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $312.58 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 5 | $307.51 | Automatic Execution |
09:29:59 - 22-May-26 |
| Buy* | 40 | $307.50 | Ordinary |
09:29:53 - 22-May-26 |
| Buy* | 7 | $307.51 | Ordinary |
09:29:45 - 22-May-26 |
| Sell* | 1 | $307.62 | Ordinary |
09:29:36 - 22-May-26 |
| Sell* | 13 | $308.00 | Ordinary |
09:29:14 - 22-May-26 |
| Buy* | 1 | $308.33 | Ordinary |
09:28:39 - 22-May-26 |
| Buy* | 6 | $308.33 | Ordinary |
09:28:28 - 22-May-26 |
| Buy* | 5 | $308.08 | Ordinary |
09:28:12 - 22-May-26 |
| Buy* | 100 | $308.00 | Ordinary |
09:27:23 - 22-May-26 |
| Sell* | 1 | $308.00 | Ordinary |
09:27:05 - 22-May-26 |
| Sell* | 4 | $307.90 | Ordinary |
09:27:05 - 22-May-26 |
| Sell* | 1 | $308.00 | Ordinary |
09:27:05 - 22-May-26 |
| Sell* | 1 | $308.00 | Ordinary |
09:27:05 - 22-May-26 |
| Sell* | 2 | $308.00 | Ordinary |
09:27:05 - 22-May-26 |
| Sell* | 1 | $308.00 | Ordinary |
09:27:05 - 22-May-26 |
| Buy* | 1 | $308.01 | Ordinary |
09:27:05 - 22-May-26 |
| Sell* | 115 | $308.00 | Ordinary |
09:27:05 - 22-May-26 |
| Sell* | 94 | $308.00 | Ordinary |
09:27:05 - 22-May-26 |
| Sell* | 100 | $308.00 | Ordinary |
09:27:05 - 22-May-26 |
| Sell* | 50 | $308.22 | Ordinary |
09:27:05 - 22-May-26 |
| Sell* | 1 | $308.50 | Ordinary |
09:26:41 - 22-May-26 |
| Sell* | 1 | $308.50 | Ordinary |
09:26:41 - 22-May-26 |
| Buy* | 23 | $308.50 | Ordinary |
09:26:41 - 22-May-26 |
| Buy* | 5 | $308.50 | Ordinary |
09:26:41 - 22-May-26 |
| Sell* | 32 | $308.35 | Ordinary |
09:26:16 - 22-May-26 |
| Sell* | 3 | $308.50 | Ordinary |
09:26:12 - 22-May-26 |
| Sell* | 3 | $308.50 | Ordinary |
09:26:12 - 22-May-26 |
| Sell* | 50 | $308.51 | Ordinary |
09:26:12 - 22-May-26 |
| Sell* | 3 | $308.50 | Ordinary |
09:26:12 - 22-May-26 |
| Sell* | 50 | $308.51 | Ordinary |
09:26:12 - 22-May-26 |
| Buy* | 1 | $308.85 | Ordinary |
09:26:12 - 22-May-26 |
| Sell* | 5 | $308.99 | Ordinary |
09:25:12 - 22-May-26 |
| Sell* | 3 | $308.96 | Ordinary |
09:25:10 - 22-May-26 |
| Sell* | 100 | $308.96 | Ordinary |
09:25:10 - 22-May-26 |
| Sell* | 100 | $308.96 | Ordinary |
09:25:10 - 22-May-26 |
| Sell* | 100 | $308.96 | Ordinary |
09:25:10 - 22-May-26 |
| Sell* | 20 | $309.00 | Ordinary |
09:25:10 - 22-May-26 |
| Sell* | 100 | $309.00 | Ordinary |
09:25:10 - 22-May-26 |
| Sell* | 20 | $309.00 | Ordinary |
09:25:10 - 22-May-26 |
| Sell* | 100 | $309.00 | Ordinary |
09:25:10 - 22-May-26 |
| Buy* | 40 | $308.93 | Ordinary |
09:25:09 - 22-May-26 |
| Buy* | 45 | $308.90 | Ordinary |
09:25:09 - 22-May-26 |
| Buy* | 50 | $308.90 | Ordinary |
09:25:09 - 22-May-26 |
| Buy* | 11 | $308.50 | Ordinary |
09:25:04 - 22-May-26 |
| Sell* | 350 | $308.45 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 1 | $308.48 | Ordinary |
09:24:11 - 22-May-26 |
| Sell* | 8 | $308.34 | Ordinary |
09:23:57 - 22-May-26 |
| Buy* | 4 | $308.47 | Ordinary |
09:22:28 - 22-May-26 |
| Buy* | 4 | $308.42 | Ordinary |
09:22:26 - 22-May-26 |
| Buy* | 56 | $308.16 | Ordinary |
09:22:21 - 22-May-26 |
| Buy* | 14 | $308.20 | Ordinary |
09:21:31 - 22-May-26 |
| Sell* | 6 | $308.06 | Ordinary |
09:21:21 - 22-May-26 |
| Sell* | 1 | $308.10 | Ordinary |
09:21:21 - 22-May-26 |
| Sell* | 20 | $308.11 | Ordinary |
09:21:21 - 22-May-26 |
| Sell* | 1 | $308.20 | Ordinary |
09:21:21 - 22-May-26 |
| Sell* | 7 | $308.30 | Ordinary |
09:21:21 - 22-May-26 |
| Sell* | 6 | $308.45 | Ordinary |
09:21:21 - 22-May-26 |
| Sell* | 40 | $308.45 | Ordinary |
09:21:21 - 22-May-26 |
| Sell* | 1 | $308.45 | Ordinary |
09:21:21 - 22-May-26 |
| Sell* | 4 | $308.50 | Ordinary |
09:21:21 - 22-May-26 |
| Sell* | 45 | $308.50 | Ordinary |
09:21:21 - 22-May-26 |
| Sell* | 14 | $308.50 | Ordinary |
09:21:14 - 22-May-26 |
| Sell* | 20 | $308.50 | Ordinary |
09:21:14 - 22-May-26 |
| Sell* | 21 | $308.50 | Ordinary |
09:21:14 - 22-May-26 |
| Sell* | 4 | $308.51 | Ordinary |
09:21:14 - 22-May-26 |
| Sell* | 10 | $308.52 | Ordinary |
09:19:40 - 22-May-26 |
| Sell* | 1 | $308.55 | Ordinary |
09:19:40 - 22-May-26 |
| Sell* | 16 | $309.00 | Ordinary |
09:18:48 - 22-May-26 |
| Sell* | 2 | $309.00 | Ordinary |
09:18:48 - 22-May-26 |
| Sell* | 7 | $309.00 | Ordinary |
09:18:48 - 22-May-26 |
| Sell* | 1 | $309.00 | Ordinary |
09:18:48 - 22-May-26 |
| Sell* | 6 | $309.00 | Ordinary |
09:18:48 - 22-May-26 |
| Sell* | 4 | $309.00 | Ordinary |
09:18:48 - 22-May-26 |
| Sell* | 1 | $309.00 | Ordinary |
09:18:48 - 22-May-26 |
| Sell* | 1 | $309.16 | Ordinary |
09:18:48 - 22-May-26 |
| Sell* | 3 | $309.01 | Ordinary |
09:18:30 - 22-May-26 |
| Sell* | 3 | $309.02 | Ordinary |
09:18:30 - 22-May-26 |
| Sell* | 2 | $309.02 | Ordinary |
09:18:30 - 22-May-26 |
| Sell* | 1 | $309.01 | Ordinary |
09:18:30 - 22-May-26 |
| Sell* | 14 | $309.16 | Ordinary |
09:18:11 - 22-May-26 |
| Buy* | 1 | $309.44 | Ordinary |
09:16:48 - 22-May-26 |
| Sell* | 16 | $309.40 | Ordinary |
09:16:37 - 22-May-26 |
| Sell* | 6 | $309.40 | Ordinary |
09:16:02 - 22-May-26 |
| Buy* | 10 | $309.57 | Ordinary |
09:15:39 - 22-May-26 |
| Sell* | 5 | $309.27 | Ordinary |
09:15:05 - 22-May-26 |
| Sell* | 1 | $309.70 | Ordinary |
09:14:10 - 22-May-26 |
| Buy* | 1 | $309.80 | Ordinary |
09:14:05 - 22-May-26 |
| Buy* | 88 | $309.80 | Ordinary |
09:14:05 - 22-May-26 |
| Buy* | 12 | $309.80 | Ordinary |
09:14:05 - 22-May-26 |
| Buy* | 5 | $309.78 | Ordinary |
09:14:05 - 22-May-26 |
| Buy* | 1 | $309.69 | Ordinary |
09:14:03 - 22-May-26 |
| Buy* | 3 | $309.69 | Ordinary |
09:14:03 - 22-May-26 |
| Sell* | 2 | $309.37 | Ordinary |
09:13:58 - 22-May-26 |
| Sell* | 2 | $309.37 | Ordinary |
09:13:58 - 22-May-26 |
| Buy* | 20 | $309.34 | Ordinary |
09:13:40 - 22-May-26 |
| Sell* | 3 | $309.50 | Ordinary |
09:13:17 - 22-May-26 |
| Buy* | 1 | $309.53 | Ordinary |
09:12:40 - 22-May-26 |
| Buy* | 2 | $309.35 | Ordinary |
09:12:26 - 22-May-26 |
| Buy* | 1 | $309.35 | Ordinary |
09:12:26 - 22-May-26 |
| Buy* | 2 | $309.50 | Ordinary |
09:11:32 - 22-May-26 |
| Buy* | 12 | $309.50 | Ordinary |
09:11:32 - 22-May-26 |
| Buy* | 2 | $309.50 | Ordinary |
09:11:26 - 22-May-26 |
| Buy* | 83 | $309.00 | Ordinary |
09:10:14 - 22-May-26 |
| Buy* | 28 | $309.00 | Ordinary |
09:10:14 - 22-May-26 |
| Buy* | 2 | $309.00 | Ordinary |
09:10:14 - 22-May-26 |
| Buy* | 15 | $309.00 | Ordinary |
09:10:11 - 22-May-26 |
| Buy* | 3 | $309.00 | Ordinary |
09:10:11 - 22-May-26 |
| Buy* | 21 | $309.00 | Ordinary |
09:10:11 - 22-May-26 |
| Buy* | 2 | $309.00 | Ordinary |
09:10:11 - 22-May-26 |
| Buy* | 279 | $309.00 | Ordinary |
09:10:11 - 22-May-26 |
| Buy* | 5 | $308.99 | Ordinary |
09:10:09 - 22-May-26 |
| Buy* | 3 | $308.80 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 5 | $308.80 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 3 | $308.75 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 2 | $308.75 | Ordinary |
09:08:43 - 22-May-26 |
| Buy* | 4 | $308.73 | Ordinary |
09:06:54 - 22-May-26 |
| Sell* | 15 | $308.68 | Ordinary |
09:06:34 - 22-May-26 |
| Buy* | 2 | $308.67 | Ordinary |
09:05:41 - 22-May-26 |
| Buy* | 3 | $308.67 | Ordinary |
09:05:41 - 22-May-26 |
| Buy* | 6 | $308.73 | Ordinary |
09:05:28 - 22-May-26 |
| Buy* | 1 | $308.69 | Ordinary |
09:05:28 - 22-May-26 |
| Buy* | 4 | $308.70 | Ordinary |
09:05:20 - 22-May-26 |
| Buy* | 11 | $308.70 | Ordinary |
09:04:41 - 22-May-26 |
| Buy* | 3 | $308.70 | Ordinary |
09:04:41 - 22-May-26 |
| Sell* | 40 | $308.68 | Ordinary |
09:03:47 - 22-May-26 |
| Sell* | 3 | $308.61 | Ordinary |
09:03:37 - 22-May-26 |
| Sell* | 100 | $308.70 | Ordinary |
09:02:58 - 22-May-26 |
| Sell* | 12 | $308.71 | Ordinary |
09:02:09 - 22-May-26 |
| Sell* | 1 | $308.80 | Ordinary |
09:02:09 - 22-May-26 |
| Sell* | 40 | $308.55 | Ordinary |
08:58:39 - 22-May-26 |
| Sell* | 50 | $308.55 | Ordinary |
08:58:39 - 22-May-26 |
| Sell* | 10 | $308.65 | Ordinary |
08:58:39 - 22-May-26 |
| Sell* | 5 | $308.54 | Ordinary |
08:58:38 - 22-May-26 |
| Sell* | 40 | $308.56 | Ordinary |
08:58:38 - 22-May-26 |
| Sell* | 50 | $308.56 | Ordinary |
08:58:38 - 22-May-26 |
| Sell* | 5 | $308.61 | Ordinary |
08:58:38 - 22-May-26 |
| Sell* | 95 | $308.61 | Ordinary |
08:58:37 - 22-May-26 |
| Sell* | 5 | $308.61 | Ordinary |
08:58:37 - 22-May-26 |
| Sell* | 45 | $308.61 | Ordinary |
08:58:35 - 22-May-26 |
| Sell* | 5 | $308.66 | Ordinary |
08:58:35 - 22-May-26 |
| Sell* | 50 | $308.68 | Ordinary |
08:58:35 - 22-May-26 |
| Buy* | 73 | $308.73 | Ordinary |
08:58:31 - 22-May-26 |
| Buy* | 60 | $308.73 | Ordinary |
08:58:31 - 22-May-26 |
| Buy* | 180 | $308.73 | Ordinary |
08:58:31 - 22-May-26 |
| Buy* | 7 | $308.73 | Ordinary |
08:58:31 - 22-May-26 |
| Buy* | 60 | $308.73 | Ordinary |
08:58:31 - 22-May-26 |
| Buy* | 40 | $308.84 | Ordinary |
08:58:27 - 22-May-26 |
| Buy* | 11 | $308.50 | Ordinary |
08:57:59 - 22-May-26 |
| Buy* | 3 | $308.50 | Ordinary |
08:57:58 - 22-May-26 |
| Sell* | 1 | $308.30 | Ordinary |
08:54:20 - 22-May-26 |
| Sell* | 50 | $308.50 | Ordinary |
08:54:20 - 22-May-26 |
| Sell* | 3 | $308.31 | Ordinary |
08:51:26 - 22-May-26 |
| Sell* | 8 | $308.33 | Ordinary |
08:51:26 - 22-May-26 |
| Sell* | 20 | $308.40 | Ordinary |
08:51:26 - 22-May-26 |
| Sell* | 5 | $308.42 | Ordinary |
08:51:26 - 22-May-26 |
| Sell* | 40 | $308.43 | Ordinary |
08:51:26 - 22-May-26 |
| Sell* | 50 | $308.46 | Ordinary |
08:51:26 - 22-May-26 |
| Sell* | 1 | $308.62 | Ordinary |
08:51:26 - 22-May-26 |
| Sell* | 100 | $308.60 | Ordinary |
08:51:25 - 22-May-26 |
| Sell* | 25 | $308.60 | Ordinary |
08:51:22 - 22-May-26 |
| Sell* | 3 | $308.60 | Ordinary |
08:51:22 - 22-May-26 |
| Sell* | 32 | $308.60 | Ordinary |
08:51:22 - 22-May-26 |
| Sell* | 40 | $308.62 | Ordinary |
08:51:22 - 22-May-26 |
| Sell* | 8 | $308.60 | Ordinary |
08:51:20 - 22-May-26 |
| Sell* | 40 | $308.61 | Ordinary |
08:51:20 - 22-May-26 |
| Sell* | 37 | $308.60 | Ordinary |
08:51:18 - 22-May-26 |
| Sell* | 40 | $308.62 | Ordinary |
08:51:18 - 22-May-26 |
| Buy* | 3 | $308.84 | Ordinary |
08:51:10 - 22-May-26 |
| Unknown* | 5 | $308.80 | Ordinary |
08:51:10 - 22-May-26 |
| Sell* | 15 | $308.63 | Ordinary |
08:50:59 - 22-May-26 |
| Buy* | 15 | $308.75 | Ordinary |
08:50:46 - 22-May-26 |
| Buy* | 5 | $308.75 | Ordinary |
08:50:46 - 22-May-26 |
| Buy* | 50 | $308.38 | Ordinary |
08:50:12 - 22-May-26 |
| Buy* | 3 | $308.29 | Ordinary |
08:49:26 - 22-May-26 |
| Sell* | 15 | $308.25 | Ordinary |
08:49:17 - 22-May-26 |
| Sell* | 5 | $308.25 | Ordinary |
08:49:17 - 22-May-26 |
| Sell* | 5 | $308.25 | Ordinary |
08:49:17 - 22-May-26 |
| Buy* | 39 | $308.32 | Ordinary |
08:44:55 - 22-May-26 |
| Buy* | 5 | $308.22 | Ordinary |
08:44:55 - 22-May-26 |
| Buy* | 39 | $308.34 | Ordinary |
08:44:51 - 22-May-26 |
| Sell* | 5 | $308.19 | Ordinary |
08:44:51 - 22-May-26 |
| Sell* | 9 | $308.27 | Ordinary |
08:43:41 - 22-May-26 |
| Sell* | 225 | $308.28 | Ordinary |
08:43:31 - 22-May-26 |
| Sell* | 60 | $308.28 | Ordinary |
08:43:31 - 22-May-26 |
| Sell* | 120 | $308.28 | Ordinary |
08:43:31 - 22-May-26 |
| Sell* | 95 | $308.28 | Ordinary |
08:42:52 - 22-May-26 |
| Sell* | 5 | $308.31 | Ordinary |
08:42:52 - 22-May-26 |
| Sell* | 3 | $308.42 | Ordinary |
08:42:04 - 22-May-26 |
| Buy* | 118 | $308.50 | Ordinary |
08:40:24 - 22-May-26 |
| Buy* | 15 | $308.50 | Ordinary |
08:40:24 - 22-May-26 |
| Buy* | 32 | $308.49 | Ordinary |
08:40:24 - 22-May-26 |
| Buy* | 3 | $308.20 | Ordinary |
08:38:17 - 22-May-26 |
| Buy* | 271 | $308.50 | Ordinary |
08:37:59 - 22-May-26 |
| Sell* | 5 | $308.16 | Ordinary |
08:37:54 - 22-May-26 |
| Sell* | 100 | $308.10 | Ordinary |
08:37:00 - 22-May-26 |
| Sell* | 2 | $308.01 | Ordinary |
08:35:09 - 22-May-26 |
| Sell* | 16 | $308.07 | Ordinary |
08:35:09 - 22-May-26 |
| Sell* | 2 | $308.20 | Ordinary |
08:35:02 - 22-May-26 |
| Sell* | 3 | $308.20 | Ordinary |
08:35:02 - 22-May-26 |
| Sell* | 1 | $308.20 | Ordinary |
08:34:46 - 22-May-26 |
| Sell* | 1 | $308.21 | Ordinary |
08:34:46 - 22-May-26 |
| Sell* | 4 | $308.21 | Ordinary |
08:34:26 - 22-May-26 |
| Sell* | 7 | $308.21 | Ordinary |
08:34:26 - 22-May-26 |
| Sell* | 3 | $308.21 | Ordinary |
08:34:02 - 22-May-26 |
| Sell* | 5 | $308.21 | Ordinary |
08:32:42 - 22-May-26 |
| Sell* | 5 | $308.21 | Ordinary |
08:32:42 - 22-May-26 |
| Sell* | 1 | $308.32 | Ordinary |
08:32:33 - 22-May-26 |
| Sell* | 10 | $308.25 | Ordinary |
08:31:00 - 22-May-26 |
| Sell* | 13 | $308.10 | Ordinary |
08:29:14 - 22-May-26 |
| Sell* | 1 | $308.03 | Ordinary |
08:28:54 - 22-May-26 |
| Sell* | 400 | $308.10 | Ordinary |
08:28:34 - 22-May-26 |
| Sell* | 5 | $308.12 | Ordinary |
08:28:34 - 22-May-26 |
| Sell* | 142 | $308.20 | Ordinary |
08:28:31 - 22-May-26 |
| Sell* | 2 | $308.21 | Ordinary |
08:28:31 - 22-May-26 |
| Sell* | 4 | $308.21 | Ordinary |
08:28:31 - 22-May-26 |
| Sell* | 4 | $308.21 | Ordinary |
08:28:31 - 22-May-26 |
| Sell* | 5 | $308.25 | Ordinary |
08:28:31 - 22-May-26 |
| Sell* | 1 | $308.29 | Ordinary |
08:28:31 - 22-May-26 |
| Sell* | 10 | $308.30 | Ordinary |
08:28:31 - 22-May-26 |
| Buy* | 2 | $308.47 | Ordinary |
08:28:22 - 22-May-26 |
| Buy* | 3 | $308.47 | Ordinary |
08:28:22 - 22-May-26 |
| Buy* | 90 | $308.50 | Ordinary |
08:27:05 - 22-May-26 |
| Buy* | 45 | $308.49 | Ordinary |
08:26:54 - 22-May-26 |
| Sell* | 5 | $308.39 | Ordinary |
08:26:54 - 22-May-26 |
| Buy* | 6 | $308.50 | Ordinary |
08:25:43 - 22-May-26 |
| Buy* | 1 | $308.28 | Ordinary |
08:25:36 - 22-May-26 |
| Sell* | 1 | $308.38 | Ordinary |
08:25:36 - 22-May-26 |
| Buy* | 7 | $308.43 | Ordinary |
08:25:19 - 22-May-26 |
| Sell* | 3 | $308.50 | Ordinary |
08:23:11 - 22-May-26 |
| Sell* | 10 | $308.56 | Ordinary |
08:22:55 - 22-May-26 |
| Buy* | 4 | $308.69 | Ordinary |
08:22:31 - 22-May-26 |
| Sell* | 2 | $308.72 | Ordinary |
08:21:49 - 22-May-26 |
| Sell* | 118 | $308.72 | Ordinary |
08:21:49 - 22-May-26 |
| Sell* | 80 | $308.72 | Ordinary |
08:21:49 - 22-May-26 |
| Sell* | 5 | $308.80 | Ordinary |
08:21:37 - 22-May-26 |
| Sell* | 44 | $308.80 | Ordinary |
08:21:19 - 22-May-26 |
| Sell* | 1 | $308.80 | Ordinary |
08:21:10 - 22-May-26 |
| Sell* | 20 | $308.80 | Ordinary |
08:21:10 - 22-May-26 |
| Sell* | 3 | $308.85 | Ordinary |
08:20:58 - 22-May-26 |
| Sell* | 10 | $308.85 | Ordinary |
08:20:35 - 22-May-26 |
| Sell* | 2 | $308.74 | Ordinary |
08:20:26 - 22-May-26 |
| Sell* | 1 | $308.74 | Ordinary |
08:20:26 - 22-May-26 |
| Sell* | 35 | $308.78 | Ordinary |
08:20:03 - 22-May-26 |
| Sell* | 25 | $308.73 | Ordinary |
08:20:01 - 22-May-26 |
| Sell* | 40 | $308.73 | Ordinary |
08:20:01 - 22-May-26 |
| Sell* | 5 | $308.77 | Ordinary |
08:20:01 - 22-May-26 |
| Sell* | 12 | $308.85 | Ordinary |
08:19:47 - 22-May-26 |
| Sell* | 10 | $308.73 | Ordinary |
08:19:37 - 22-May-26 |
| Sell* | 40 | $308.74 | Ordinary |
08:19:37 - 22-May-26 |
| Sell* | 50 | $308.78 | Ordinary |
08:19:37 - 22-May-26 |
| Buy* | 3 | $308.85 | Ordinary |
08:19:16 - 22-May-26 |
| Sell* | 35 | $308.77 | Ordinary |
08:18:17 - 22-May-26 |
| Sell* | 6 | $308.78 | Ordinary |
08:18:17 - 22-May-26 |
| Sell* | 30 | $308.78 | Ordinary |
08:18:17 - 22-May-26 |
| Sell* | 5 | $308.80 | Ordinary |
08:18:17 - 22-May-26 |
| Sell* | 13 | $308.80 | Ordinary |
08:18:17 - 22-May-26 |
| Sell* | 10 | $309.00 | Ordinary |
08:17:06 - 22-May-26 |
| Sell* | 1 | $309.00 | Ordinary |
08:17:06 - 22-May-26 |
| Sell* | 2 | $309.00 | Ordinary |
08:17:06 - 22-May-26 |
| Sell* | 5 | $309.01 | Ordinary |
08:16:51 - 22-May-26 |
| Sell* | 3 | $309.06 | Ordinary |
08:15:54 - 22-May-26 |
| Buy* | 1 | $309.14 | Ordinary |
08:15:13 - 22-May-26 |
| Buy* | 1 | $309.13 | Ordinary |
08:15:13 - 22-May-26 |
| Buy* | 1 | $309.00 | Ordinary |
08:14:36 - 22-May-26 |
| Buy* | 1 | $309.00 | Ordinary |
08:14:36 - 22-May-26 |
| Buy* | 1 | $309.00 | Ordinary |
08:14:25 - 22-May-26 |
| Sell* | 10 | $309.05 | Ordinary |
08:14:19 - 22-May-26 |
| Sell* | 10 | $309.06 | Ordinary |
08:14:18 - 22-May-26 |
| Buy* | 1 | $309.12 | Ordinary |
08:14:02 - 22-May-26 |
| Buy* | 5 | $308.98 | Ordinary |
08:13:52 - 22-May-26 |
| Buy* | 1 | $309.00 | Ordinary |
08:13:15 - 22-May-26 |
| Buy* | 2 | $309.00 | Ordinary |
08:13:15 - 22-May-26 |
| Buy* | 17 | $309.00 | Ordinary |
08:13:15 - 22-May-26 |
| Buy* | 17 | $308.99 | Ordinary |
08:13:13 - 22-May-26 |
| Buy* | 21 | $308.89 | Ordinary |
08:13:07 - 22-May-26 |
| Buy* | 3 | $308.89 | Ordinary |
08:13:07 - 22-May-26 |
| Buy* | 5 | $308.79 | Ordinary |
08:13:04 - 22-May-26 |
| Buy* | 3 | $308.79 | Ordinary |
08:13:03 - 22-May-26 |
| Buy* | 4 | $308.99 | Ordinary |
08:12:20 - 22-May-26 |
| Sell* | 1 | $308.69 | Ordinary |
08:12:07 - 22-May-26 |
| Sell* | 5 | $308.67 | Ordinary |
08:12:07 - 22-May-26 |
| Sell* | 6 | $308.70 | Ordinary |
08:11:48 - 22-May-26 |
| Sell* | 10 | $308.70 | Ordinary |
08:11:48 - 22-May-26 |
| Sell* | 5 | $308.71 | Ordinary |
08:11:46 - 22-May-26 |
| Buy* | 97 | $308.60 | Ordinary |
08:10:37 - 22-May-26 |
| Buy* | 3 | $308.60 | Ordinary |
08:10:37 - 22-May-26 |
| Buy* | 7 | $308.60 | Ordinary |
08:10:37 - 22-May-26 |
| Buy* | 3 | $308.46 | Ordinary |
08:07:41 - 22-May-26 |
| Buy* | 24 | $308.59 | Ordinary |
08:05:14 - 22-May-26 |
| Sell* | 2 | $308.45 | Ordinary |
08:03:50 - 22-May-26 |
| Sell* | 1 | $308.50 | Ordinary |
08:03:50 - 22-May-26 |
| Sell* | 22 | $308.56 | Ordinary |
08:03:50 - 22-May-26 |
| Sell* | 10 | $308.65 | Ordinary |
08:03:15 - 22-May-26 |
| Sell* | 5 | $308.69 | Ordinary |
08:03:15 - 22-May-26 |
| Sell* | 20 | $308.76 | Ordinary |
08:01:09 - 22-May-26 |
| Sell* | 200 | $308.80 | Ordinary |
07:59:54 - 22-May-26 |
| Sell* | 2 | $309.00 | Ordinary |
07:57:19 - 22-May-26 |
| Buy* | 1 | $309.00 | Ordinary |
07:56:01 - 22-May-26 |
| Buy* | 2 | $309.00 | Ordinary |
07:56:01 - 22-May-26 |
| Buy* | 24 | $309.00 | Ordinary |
07:56:01 - 22-May-26 |
| Buy* | 2 | $309.00 | Ordinary |
07:56:01 - 22-May-26 |
| Buy* | 5 | $308.99 | Ordinary |
07:56:01 - 22-May-26 |
| Buy* | 10 | $309.00 | Ordinary |
07:55:47 - 22-May-26 |
| Buy* | 2 | $308.98 | Ordinary |
07:55:39 - 22-May-26 |
| Buy* | 38 | $309.00 | Ordinary |
07:55:27 - 22-May-26 |
| Buy* | 2 | $309.00 | Ordinary |
07:55:27 - 22-May-26 |
| Buy* | 22 | $309.00 | Ordinary |
07:55:27 - 22-May-26 |
| Buy* | 350 | $308.90 | Ordinary |
07:55:27 - 22-May-26 |
| Sell* | 3 | $308.60 | Ordinary |
07:53:59 - 22-May-26 |
| Sell* | 4 | $308.60 | Ordinary |
07:53:59 - 22-May-26 |
| Sell* | 40 | $308.61 | Ordinary |
07:53:59 - 22-May-26 |
| Sell* | 5 | $308.62 | Ordinary |
07:53:59 - 22-May-26 |
| Sell* | 3 | $308.67 | Ordinary |
07:51:51 - 22-May-26 |
| Sell* | 1 | $308.79 | Ordinary |
07:51:36 - 22-May-26 |
| Sell* | 38 | $308.50 | Ordinary |
07:49:55 - 22-May-26 |
| Buy* | 13 | $308.50 | Ordinary |
07:49:09 - 22-May-26 |
| Buy* | 39 | $308.50 | Ordinary |
07:49:07 - 22-May-26 |
| Buy* | 10 | $308.50 | Ordinary |
07:49:07 - 22-May-26 |
| Buy* | 3 | $308.50 | Ordinary |
07:49:07 - 22-May-26 |
| Sell* | 20 | $308.50 | Ordinary |
07:49:07 - 22-May-26 |
| Sell* | 13 | $308.50 | Ordinary |
07:49:07 - 22-May-26 |
| Buy* | 20 | $308.50 | Ordinary |
07:48:57 - 22-May-26 |
| Buy* | 24 | $308.50 | Ordinary |
07:48:50 - 22-May-26 |
| Buy* | 13 | $308.50 | Ordinary |
07:48:39 - 22-May-26 |
| Buy* | 13 | $308.50 | Ordinary |
07:48:38 - 22-May-26 |
| Sell* | 1 | $308.50 | Ordinary |
07:48:34 - 22-May-26 |
| Buy* | 13 | $308.50 | Ordinary |
07:48:18 - 22-May-26 |
| Buy* | 1 | $308.50 | Ordinary |
07:48:18 - 22-May-26 |
| Sell* | 1 | $308.32 | Ordinary |
07:47:34 - 22-May-26 |
| Buy* | 10 | $308.34 | Ordinary |
07:47:14 - 22-May-26 |
| Buy* | 117 | $308.25 | Ordinary |
07:47:04 - 22-May-26 |
| Buy* | 60 | $308.25 | Ordinary |
07:47:04 - 22-May-26 |
| Buy* | 2 | $308.25 | Ordinary |
07:47:04 - 22-May-26 |
| Buy* | 71 | $308.25 | Ordinary |
07:47:04 - 22-May-26 |
| Buy* | 47 | $308.24 | Ordinary |
07:47:04 - 22-May-26 |
| Sell* | 5 | $308.23 | Ordinary |
07:46:10 - 22-May-26 |
| Sell* | 5 | $308.19 | Ordinary |
07:46:10 - 22-May-26 |
| Sell* | 5 | $308.21 | Ordinary |
07:46:10 - 22-May-26 |
| Sell* | 5 | $308.47 | Ordinary |
07:44:31 - 22-May-26 |
| Sell* | 200 | $308.50 | Ordinary |
07:44:31 - 22-May-26 |
| Sell* | 1 | $308.51 | Ordinary |
07:44:30 - 22-May-26 |
| Sell* | 1 | $308.52 | Ordinary |
07:44:28 - 22-May-26 |
| Sell* | 35 | $308.52 | Ordinary |
07:44:28 - 22-May-26 |
| Sell* | 5 | $308.52 | Ordinary |
07:44:28 - 22-May-26 |
| Sell* | 5 | $308.47 | Ordinary |
07:44:28 - 22-May-26 |
| Sell* | 200 | $308.50 | Ordinary |
07:44:28 - 22-May-26 |
| Sell* | 5 | $308.75 | Ordinary |
07:44:14 - 22-May-26 |
| Buy* | 4 | $308.75 | Ordinary |
07:43:04 - 22-May-26 |
| Sell* | 5 | $308.58 | Ordinary |
07:42:14 - 22-May-26 |
| Buy* | 5 | $308.50 | Ordinary |
07:41:45 - 22-May-26 |
| Buy* | 5 | $308.25 | Ordinary |
07:38:30 - 22-May-26 |
| Buy* | 20 | $308.11 | Ordinary |
07:37:29 - 22-May-26 |
| Sell* | 5 | $308.25 | Ordinary |
07:37:10 - 22-May-26 |
| Buy* | 5 | $308.59 | Ordinary |
07:35:29 - 22-May-26 |
| Buy* | 1 | $308.59 | Ordinary |
07:35:29 - 22-May-26 |
| Buy* | 1 | $308.57 | Ordinary |
07:35:29 - 22-May-26 |
| Buy* | 3 | $308.56 | Ordinary |
07:35:29 - 22-May-26 |
| Buy* | 37 | $308.56 | Ordinary |
07:35:29 - 22-May-26 |
| Sell* | 3 | $308.33 | Ordinary |
07:34:43 - 22-May-26 |
| Sell* | 5 | $308.39 | Ordinary |
07:34:08 - 22-May-26 |
| Sell* | 7 | $308.50 | Ordinary |
07:32:31 - 22-May-26 |
| Sell* | 205 | $308.50 | Ordinary |
07:31:57 - 22-May-26 |
| Sell* | 2 | $308.50 | Ordinary |
07:31:56 - 22-May-26 |
| Sell* | 3 | $308.50 | Ordinary |
07:31:56 - 22-May-26 |
| Sell* | 20 | $308.50 | Ordinary |
07:31:56 - 22-May-26 |
| Sell* | 20 | $308.50 | Ordinary |
07:31:55 - 22-May-26 |
| Sell* | 5 | $308.35 | Ordinary |
07:31:51 - 22-May-26 |
| Sell* | 5 | $308.36 | Ordinary |
07:31:51 - 22-May-26 |
| Sell* | 12 | $308.50 | Ordinary |
07:31:22 - 22-May-26 |
| Sell* | 13 | $308.50 | Ordinary |
07:31:22 - 22-May-26 |
| Sell* | 1 | $308.50 | Ordinary |
07:27:55 - 22-May-26 |
| Sell* | 3 | $308.50 | Ordinary |
07:27:55 - 22-May-26 |
| Sell* | 11 | $308.70 | Ordinary |
07:27:26 - 22-May-26 |
| Sell* | 1 | $308.54 | Ordinary |
07:27:09 - 22-May-26 |
| Sell* | 3 | $308.59 | Ordinary |
07:27:04 - 22-May-26 |
| Buy* | 8 | $308.79 | Ordinary |
07:26:49 - 22-May-26 |
| Buy* | 1 | $308.77 | Ordinary |
07:26:49 - 22-May-26 |
| Sell* | 28 | $308.57 | Ordinary |
07:26:47 - 22-May-26 |
| Sell* | 40 | $308.58 | Ordinary |
07:26:47 - 22-May-26 |
| Buy* | 5 | $308.70 | Ordinary |
07:26:47 - 22-May-26 |
| Sell* | 10 | $308.65 | Ordinary |
07:25:40 - 22-May-26 |
| Buy* | 1 | $308.52 | Ordinary |
07:24:28 - 22-May-26 |
| Buy* | 9 | $308.52 | Ordinary |
07:24:28 - 22-May-26 |
| Buy* | 1 | $308.49 | Ordinary |
07:23:40 - 22-May-26 |
| Buy* | 18 | $308.40 | Ordinary |
07:23:40 - 22-May-26 |
| Buy* | 2 | $308.40 | Ordinary |
07:23:29 - 22-May-26 |
| Buy* | 5 | $308.40 | Ordinary |
07:23:29 - 22-May-26 |
| Buy* | 20 | $308.39 | Ordinary |
07:23:29 - 22-May-26 |
| Sell* | 5 | $308.17 | Ordinary |
07:23:21 - 22-May-26 |
| Buy* | 11 | $308.08 | Ordinary |
07:21:56 - 22-May-26 |
| Buy* | 5 | $308.00 | Ordinary |
07:21:52 - 22-May-26 |
| Buy* | 5 | $308.00 | Ordinary |
07:21:52 - 22-May-26 |
| Buy* | 5 | $307.96 | Ordinary |
07:21:52 - 22-May-26 |
| Buy* | 1 | $307.75 | Ordinary |
07:20:38 - 22-May-26 |
| Buy* | 3 | $307.75 | Ordinary |
07:20:38 - 22-May-26 |
| Buy* | 3 | $307.69 | Ordinary |
07:20:28 - 22-May-26 |
| Sell* | 16 | $307.55 | Ordinary |
07:17:12 - 22-May-26 |
| Sell* | 27 | $307.28 | Ordinary |
07:13:42 - 22-May-26 |
| Sell* | 5 | $307.25 | Ordinary |
07:13:39 - 22-May-26 |
| Sell* | 40 | $307.27 | Ordinary |
07:13:39 - 22-May-26 |
| Sell* | 5 | $307.28 | Ordinary |
07:13:39 - 22-May-26 |
| Sell* | 50 | $307.31 | Ordinary |
07:13:39 - 22-May-26 |
| Buy* | 1 | $307.76 | Ordinary |
07:13:29 - 22-May-26 |
| Buy* | 15 | $307.75 | Ordinary |
07:13:20 - 22-May-26 |
| Buy* | 15 | $307.75 | Ordinary |
07:12:51 - 22-May-26 |
| Buy* | 50 | $307.74 | Ordinary |
07:12:51 - 22-May-26 |
| Sell* | 5 | $307.42 | Ordinary |
07:12:26 - 22-May-26 |
| Sell* | 248 | $307.25 | Ordinary |
07:12:14 - 22-May-26 |
| Sell* | 2 | $307.25 | Ordinary |
07:12:14 - 22-May-26 |
| Sell* | 44 | $307.35 | Ordinary |
07:12:13 - 22-May-26 |
| Sell* | 6 | $307.35 | Ordinary |
07:12:13 - 22-May-26 |
| Sell* | 10 | $307.50 | Ordinary |
07:12:06 - 22-May-26 |
| Sell* | 47 | $307.38 | Ordinary |
07:11:52 - 22-May-26 |
| Sell* | 3 | $307.38 | Ordinary |
07:11:52 - 22-May-26 |
| Sell* | 1 | $307.37 | Ordinary |
07:10:58 - 22-May-26 |
| Buy* | 1 | $307.73 | Ordinary |
07:10:34 - 22-May-26 |
| Buy* | 1 | $307.73 | Ordinary |
07:10:26 - 22-May-26 |
| Buy* | 1 | $307.38 | Ordinary |
07:09:04 - 22-May-26 |
| Buy* | 200 | $307.00 | Ordinary |
07:07:43 - 22-May-26 |
| Buy* | 20 | $307.00 | Ordinary |
07:07:43 - 22-May-26 |
| Buy* | 60 | $307.00 | Ordinary |
07:07:43 - 22-May-26 |
| Buy* | 120 | $307.00 | Ordinary |
07:07:43 - 22-May-26 |
| Buy* | 45 | $307.00 | Ordinary |
07:07:43 - 22-May-26 |
| Buy* | 20 | $307.00 | Ordinary |
07:07:43 - 22-May-26 |
| Buy* | 120 | $307.00 | Ordinary |
07:07:43 - 22-May-26 |
| Buy* | 1 | $307.00 | Ordinary |
07:07:43 - 22-May-26 |
| Buy* | 14 | $307.00 | Ordinary |
07:07:43 - 22-May-26 |
| Buy* | 5 | $306.98 | Ordinary |
07:07:43 - 22-May-26 |
| Buy* | 3 | $306.95 | Ordinary |
07:07:43 - 22-May-26 |
| Sell* | 4 | $306.56 | Ordinary |
07:05:31 - 22-May-26 |
| Sell* | 1 | $306.57 | Ordinary |
07:05:31 - 22-May-26 |
| Buy* | 50 | $307.00 | Ordinary |
07:05:09 - 22-May-26 |
| Buy* | 23 | $307.00 | Ordinary |
07:05:09 - 22-May-26 |
| Buy* | 177 | $307.00 | Ordinary |
07:05:09 - 22-May-26 |
| Buy* | 73 | $306.99 | Ordinary |
07:05:09 - 22-May-26 |
| Buy* | 130 | $306.99 | Ordinary |
07:05:09 - 22-May-26 |
| Buy* | 120 | $306.99 | Ordinary |
07:05:09 - 22-May-26 |
| Sell* | 35 | $306.76 | Ordinary |
07:04:33 - 22-May-26 |
| Buy* | 5 | $306.80 | Ordinary |
07:04:15 - 22-May-26 |
| Sell* | 21 | $306.58 | Ordinary |
07:04:10 - 22-May-26 |
| Buy* | 3 | $306.98 | Ordinary |
07:03:34 - 22-May-26 |
| Buy* | 5 | $306.75 | Ordinary |
07:03:34 - 22-May-26 |
| Sell* | 30 | $306.50 | Ordinary |
07:02:38 - 22-May-26 |
| Sell* | 6 | $306.70 | Ordinary |
07:02:07 - 22-May-26 |
| Buy* | 5 | $306.66 | Ordinary |
07:01:20 - 22-May-26 |
| Buy* | 40 | $306.64 | Ordinary |
07:01:20 - 22-May-26 |
| Buy* | 5 | $306.58 | Ordinary |
07:01:20 - 22-May-26 |
| Buy* | 5 | $306.63 | Ordinary |
07:01:03 - 22-May-26 |
| Buy* | 5 | $306.65 | Ordinary |
07:01:03 - 22-May-26 |
| Sell* | 1 | $306.38 | Ordinary |
07:00:08 - 22-May-26 |
| Sell* | 1 | $306.38 | Ordinary |
07:00:08 - 22-May-26 |
| Buy* | 1 | $306.64 | Ordinary |
07:00:06 - 22-May-26 |
| Buy* | 1 | $306.87 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $306.87 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 42 | $306.87 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 50 | $306.87 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 3 | $306.87 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 2 | $306.66 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 76 | $306.25 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 4 | $306.30 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 6 | $306.30 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 3 | $306.25 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 2 | $306.47 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $306.44 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 3 | $306.44 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $306.44 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 2 | $306.13 | Ordinary |
06:52:50 - 22-May-26 |
| Sell* | 5 | $306.20 | Ordinary |
06:52:50 - 22-May-26 |
| Buy* | 1 | $306.66 | Ordinary |
06:52:32 - 22-May-26 |
| Sell* | 2 | $306.42 | Ordinary |
06:51:54 - 22-May-26 |
| Sell* | 3 | $306.42 | Ordinary |
06:51:54 - 22-May-26 |
| Sell* | 6 | $306.11 | Ordinary |
06:50:09 - 22-May-26 |
| Sell* | 5 | $306.20 | Ordinary |
06:50:09 - 22-May-26 |
| Sell* | 1 | $306.50 | Ordinary |
06:50:09 - 22-May-26 |
| Buy* | 3 | $306.39 | Ordinary |
06:49:33 - 22-May-26 |
| Buy* | 1 | $306.39 | Ordinary |
06:49:33 - 22-May-26 |
| Buy* | 2 | $306.13 | Ordinary |
06:49:09 - 22-May-26 |
| Buy* | 7 | $306.12 | Ordinary |
06:48:25 - 22-May-26 |
| Buy* | 2 | $306.13 | Ordinary |
06:47:49 - 22-May-26 |
| Buy* | 2 | $306.52 | Ordinary |
06:46:58 - 22-May-26 |
| Sell* | 20 | $306.60 | Ordinary |
06:44:09 - 22-May-26 |
| Sell* | 1 | $306.52 | Ordinary |
06:34:26 - 22-May-26 |
| Sell* | 6 | $306.52 | Ordinary |
06:34:26 - 22-May-26 |
| Buy* | 15 | $306.46 | Ordinary |
06:32:43 - 22-May-26 |
| Buy* | 5 | $306.58 | Ordinary |
06:32:29 - 22-May-26 |
| Buy* | 2 | $306.46 | Ordinary |
06:32:04 - 22-May-26 |
| Buy* | 14 | $306.45 | Ordinary |
06:32:03 - 22-May-26 |
| Buy* | 4 | $306.44 | Ordinary |
06:32:03 - 22-May-26 |
| Sell* | 20 | $306.31 | Ordinary |
06:31:40 - 22-May-26 |
| Sell* | 20 | $306.31 | Ordinary |
06:31:40 - 22-May-26 |
| Buy* | 1 | $306.47 | Ordinary |
06:30:55 - 22-May-26 |
| Sell* | 1 | $306.10 | Ordinary |
06:29:09 - 22-May-26 |
| Sell* | 3 | $306.10 | Ordinary |
06:29:02 - 22-May-26 |
| Sell* | 1 | $306.21 | Ordinary |
06:29:02 - 22-May-26 |
| Sell* | 4 | $306.21 | Ordinary |
06:29:02 - 22-May-26 |
| Buy* | 10 | $306.21 | Ordinary |
06:28:43 - 22-May-26 |
| Sell* | 20 | $305.95 | Ordinary |
06:17:07 - 22-May-26 |
| Sell* | 2 | $306.00 | Ordinary |
06:16:38 - 22-May-26 |
| Sell* | 20 | $306.00 | Ordinary |
06:16:38 - 22-May-26 |
| Sell* | 50 | $306.00 | Ordinary |
06:16:38 - 22-May-26 |
| Sell* | 4 | $306.07 | Ordinary |
06:16:38 - 22-May-26 |
| Sell* | 33 | $306.08 | Ordinary |
06:15:42 - 22-May-26 |
| Sell* | 4 | $306.16 | Ordinary |
06:15:42 - 22-May-26 |
| Sell* | 5 | $306.17 | Ordinary |
06:15:42 - 22-May-26 |
| Buy* | 6 | $306.50 | Ordinary |
06:12:45 - 22-May-26 |
| Buy* | 29 | $306.41 | Ordinary |
06:12:45 - 22-May-26 |
| Buy* | 104 | $306.41 | Ordinary |
06:12:45 - 22-May-26 |
| Buy* | 3 | $306.50 | Ordinary |
06:12:45 - 22-May-26 |
| Buy* | 31 | $306.41 | Ordinary |
06:12:45 - 22-May-26 |
| Buy* | 29 | $306.40 | Ordinary |
06:12:45 - 22-May-26 |
| Buy* | 3 | $306.40 | Ordinary |
06:12:45 - 22-May-26 |
| Buy* | 3 | $306.41 | Ordinary |
06:10:13 - 22-May-26 |
| Buy* | 5 | $306.41 | Ordinary |
06:10:13 - 22-May-26 |
| Buy* | 528 | $306.41 | Ordinary |
06:10:13 - 22-May-26 |
| Buy* | 260 | $306.41 | Ordinary |
06:10:13 - 22-May-26 |
| Sell* | 3 | $306.16 | Ordinary |
06:09:30 - 22-May-26 |
| Sell* | 3 | $306.16 | Ordinary |
06:09:30 - 22-May-26 |
| Buy* | 5 | $306.39 | Ordinary |
06:09:29 - 22-May-26 |
| Buy* | 5 | $306.39 | Ordinary |
06:09:29 - 22-May-26 |
| Buy* | 5 | $306.35 | Ordinary |
06:09:29 - 22-May-26 |
| Buy* | 25 | $306.39 | Ordinary |
06:06:41 - 22-May-26 |
| Buy* | 20 | $306.39 | Ordinary |
06:06:41 - 22-May-26 |
| Buy* | 5 | $306.26 | Ordinary |
06:06:41 - 22-May-26 |
| Buy* | 5 | $306.35 | Ordinary |
06:05:10 - 22-May-26 |
| Buy* | 20 | $306.00 | Ordinary |
05:59:13 - 22-May-26 |
| Buy* | 20 | $306.40 | Ordinary |
05:58:01 - 22-May-26 |
| Buy* | 40 | $306.40 | Ordinary |
05:58:01 - 22-May-26 |
| Buy* | 15 | $306.25 | Ordinary |
05:58:01 - 22-May-26 |
| Buy* | 5 | $306.34 | Ordinary |
05:58:01 - 22-May-26 |
| Buy* | 1 | $306.11 | Ordinary |
05:57:39 - 22-May-26 |
| Buy* | 5 | $306.08 | Ordinary |
05:57:39 - 22-May-26 |
| Buy* | 4 | $306.00 | Ordinary |
05:57:27 - 22-May-26 |
| Buy* | 17 | $306.00 | Ordinary |
05:57:27 - 22-May-26 |
| Sell* | 3 | $305.77 | Ordinary |
05:55:36 - 22-May-26 |
| Sell* | 193 | $305.71 | Ordinary |
05:55:15 - 22-May-26 |
| Sell* | 50 | $305.72 | Ordinary |
05:55:15 - 22-May-26 |
| Sell* | 50 | $305.71 | Ordinary |
05:55:15 - 22-May-26 |
| Sell* | 50 | $305.77 | Ordinary |
05:55:15 - 22-May-26 |
| Sell* | 13 | $305.91 | Ordinary |
05:55:15 - 22-May-26 |
| Sell* | 5 | $305.94 | Ordinary |
05:55:15 - 22-May-26 |
| Sell* | 10 | $306.00 | Ordinary |
05:55:15 - 22-May-26 |
| Sell* | 40 | $306.04 | Ordinary |
05:55:15 - 22-May-26 |
| Sell* | 50 | $306.06 | Ordinary |
05:55:15 - 22-May-26 |
| Sell* | 8 | $306.15 | Ordinary |
05:55:15 - 22-May-26 |
| Sell* | 50 | $306.06 | Ordinary |
05:55:15 - 22-May-26 |
| Sell* | 5 | $306.26 | Ordinary |
05:55:15 - 22-May-26 |
| Sell* | 40 | $306.28 | Ordinary |
05:55:15 - 22-May-26 |
| Sell* | 5 | $306.31 | Ordinary |
05:55:15 - 22-May-26 |
| Buy* | 5 | $306.39 | Ordinary |
05:55:12 - 22-May-26 |
| Buy* | 15 | $306.40 | Ordinary |
05:55:03 - 22-May-26 |
| Buy* | 3 | $306.38 | Ordinary |
05:54:49 - 22-May-26 |
| Buy* | 40 | $306.41 | Ordinary |
05:54:36 - 22-May-26 |
| Buy* | 5 | $306.37 | Ordinary |
05:54:36 - 22-May-26 |
| Sell* | 5 | $306.27 | Ordinary |
05:54:12 - 22-May-26 |
| Sell* | 5 | $306.27 | Ordinary |
05:54:12 - 22-May-26 |
| Sell* | 5 | $306.27 | Ordinary |
05:54:12 - 22-May-26 |
| Sell* | 3 | $306.27 | Ordinary |
05:54:12 - 22-May-26 |
| Sell* | 5 | $306.27 | Ordinary |
05:54:12 - 22-May-26 |
| Sell* | 5 | $306.27 | Ordinary |
05:54:12 - 22-May-26 |
| Sell* | 6 | $306.27 | Ordinary |
05:54:12 - 22-May-26 |
| Sell* | 5 | $306.27 | Ordinary |
05:54:12 - 22-May-26 |
| Buy* | 9 | $306.40 | Ordinary |
05:47:48 - 22-May-26 |
| Buy* | 31 | $306.40 | Ordinary |
05:47:48 - 22-May-26 |
| Buy* | 10 | $306.36 | Ordinary |
05:47:48 - 22-May-26 |
| Sell* | 2 | $305.99 | Ordinary |
05:43:43 - 22-May-26 |
| Sell* | 1 | $305.97 | Ordinary |
05:43:43 - 22-May-26 |
| Sell* | 1 | $305.91 | Ordinary |
05:40:25 - 22-May-26 |
| Sell* | 1 | $305.91 | Ordinary |
05:40:25 - 22-May-26 |
| Sell* | 4 | $305.96 | Ordinary |
05:37:02 - 22-May-26 |
| Buy* | 4 | $305.70 | Ordinary |
05:36:08 - 22-May-26 |
| Sell* | 5 | $305.70 | Ordinary |
05:36:08 - 22-May-26 |
| Buy* | 9 | $305.70 | Ordinary |
05:35:50 - 22-May-26 |
| Sell* | 15 | $305.77 | Ordinary |
05:34:57 - 22-May-26 |
| Sell* | 15 | $305.77 | Ordinary |
05:34:57 - 22-May-26 |
| Sell* | 1 | $305.77 | Ordinary |
05:34:57 - 22-May-26 |
| Sell* | 1 | $305.75 | Ordinary |
05:34:57 - 22-May-26 |
| Sell* | 5 | $306.00 | Ordinary |
05:34:57 - 22-May-26 |
| Sell* | 14 | $305.75 | Ordinary |
05:34:57 - 22-May-26 |
| Sell* | 1 | $305.985 | Ordinary |
05:34:57 - 22-May-26 |
| Sell* | 1 | $306.01 | Ordinary |
05:34:41 - 22-May-26 |
| Sell* | 3 | $305.78 | Ordinary |
05:34:41 - 22-May-26 |
| Sell* | 11 | $305.78 | Ordinary |
05:34:41 - 22-May-26 |
| Sell* | 1 | $305.985 | Ordinary |
05:34:41 - 22-May-26 |
| Sell* | 5 | $306.01 | Ordinary |
05:34:41 - 22-May-26 |
| Buy* | 5 | $306.40 | Ordinary |
05:34:28 - 22-May-26 |
| Buy* | 15 | $306.33 | Ordinary |
05:34:28 - 22-May-26 |
| Sell* | 3 | $306.08 | Ordinary |
05:32:04 - 22-May-26 |
| Sell* | 2 | $306.02 | Ordinary |
05:31:32 - 22-May-26 |
| Buy* | 20 | $305.99 | Ordinary |
05:23:10 - 22-May-26 |
| Buy* | 1 | $305.99 | Ordinary |
05:23:10 - 22-May-26 |
| Buy* | 11 | $305.96 | Ordinary |
05:23:10 - 22-May-26 |
| Buy* | 1 | $305.96 | Ordinary |
05:23:10 - 22-May-26 |
| Buy* | 1 | $305.96 | Ordinary |
05:23:10 - 22-May-26 |
| Buy* | 1 | $305.96 | Ordinary |
05:23:10 - 22-May-26 |
| Buy* | 1 | $305.96 | Ordinary |
05:23:10 - 22-May-26 |
| Buy* | 16 | $305.96 | Ordinary |
05:23:10 - 22-May-26 |
| Buy* | 15 | $305.92 | Ordinary |
05:23:10 - 22-May-26 |
| Sell* | 5 | $305.32 | Ordinary |
05:17:05 - 22-May-26 |
| Buy* | 5 | $305.54 | Ordinary |
05:17:05 - 22-May-26 |
| Buy* | 1 | $305.57 | Ordinary |
05:15:57 - 22-May-26 |
| Buy* | 1 | $305.60 | Ordinary |
05:15:57 - 22-May-26 |
| Sell* | 9 | $305.20 | Ordinary |
05:15:31 - 22-May-26 |
| Sell* | 3 | $305.06 | Ordinary |
05:11:09 - 22-May-26 |
| Sell* | 9 | $305.04 | Ordinary |
05:09:58 - 22-May-26 |
| Sell* | 10 | $305.06 | Ordinary |
05:09:58 - 22-May-26 |
| Sell* | 1 | $305.13 | Ordinary |
05:09:58 - 22-May-26 |
| Sell* | 5 | $305.13 | Ordinary |
05:09:58 - 22-May-26 |
| Sell* | 5 | $305.36 | Ordinary |
05:09:58 - 22-May-26 |
| Buy* | 5 | $305.51 | Ordinary |
05:09:55 - 22-May-26 |
| Sell* | 15 | $305.51 | Ordinary |
05:09:02 - 22-May-26 |
| Buy* | 1 | $305.90 | Ordinary |
05:08:36 - 22-May-26 |
| Sell* | 1 | $305.32 | Ordinary |
05:08:24 - 22-May-26 |
| Sell* | 10 | $305.33 | Ordinary |
05:08:24 - 22-May-26 |
| Buy* | 2 | $305.50 | Ordinary |
05:07:32 - 22-May-26 |
| Buy* | 30 | $305.83 | Ordinary |
05:07:24 - 22-May-26 |
| Buy* | 50 | $305.82 | Ordinary |
05:07:24 - 22-May-26 |
| Buy* | 15 | $305.78 | Ordinary |
05:07:24 - 22-May-26 |
| Buy* | 5 | $305.66 | Ordinary |
05:07:24 - 22-May-26 |
| Sell* | 1 | $305.49 | Ordinary |
05:07:18 - 22-May-26 |
| Sell* | 1 | $305.50 | Ordinary |
05:07:18 - 22-May-26 |
| Sell* | 1 | $305.70 | Ordinary |
05:06:43 - 22-May-26 |
| Sell* | 1 | $305.77 | Ordinary |
05:06:43 - 22-May-26 |
| Sell* | 300 | $305.81 | Ordinary |
05:06:43 - 22-May-26 |
| Sell* | 20 | $305.88 | Ordinary |
05:05:42 - 22-May-26 |
| Sell* | 5 | $305.82 | Ordinary |
05:03:44 - 22-May-26 |
| Sell* | 5 | $305.87 | Ordinary |
05:03:31 - 22-May-26 |
| Buy* | 4 | $305.96 | Ordinary |
05:03:13 - 22-May-26 |
| Sell* | 4 | $305.88 | Ordinary |
05:03:02 - 22-May-26 |
| Buy* | 20 | $306.00 | Ordinary |
05:02:25 - 22-May-26 |
| Buy* | 44 | $306.00 | Ordinary |
05:02:19 - 22-May-26 |
| Buy* | 40 | $306.00 | Ordinary |
05:02:19 - 22-May-26 |
| Buy* | 44 | $305.99 | Ordinary |
05:02:19 - 22-May-26 |
| Buy* | 44 | $305.99 | Ordinary |
05:02:19 - 22-May-26 |
| Buy* | 40 | $305.99 | Ordinary |
05:02:19 - 22-May-26 |
| Sell* | 1 | $306.00 | Ordinary |
05:02:07 - 22-May-26 |
| Sell* | 1 | $306.00 | Ordinary |
05:02:07 - 22-May-26 |
| Sell* | 3 | $306.00 | Ordinary |
05:02:07 - 22-May-26 |
| Sell* | 10 | $306.00 | Ordinary |
05:02:07 - 22-May-26 |
| Sell* | 1 | $306.00 | Ordinary |
05:02:07 - 22-May-26 |
| Buy* | 2 | $306.20 | Ordinary |
05:00:14 - 22-May-26 |
| Sell* | 1 | $306.16 | Ordinary |
04:59:29 - 22-May-26 |
| Sell* | 2 | $306.20 | Ordinary |
04:59:29 - 22-May-26 |
| Sell* | 3 | $306.20 | Ordinary |
04:59:29 - 22-May-26 |
| Sell* | 2 | $306.20 | Ordinary |
04:59:29 - 22-May-26 |
| Sell* | 20 | $306.20 | Ordinary |
04:59:29 - 22-May-26 |
| Sell* | 5 | $306.21 | Ordinary |
04:59:29 - 22-May-26 |
| Buy* | 51 | $306.40 | Ordinary |
04:58:39 - 22-May-26 |
| Buy* | 24 | $306.40 | Ordinary |
04:58:39 - 22-May-26 |
| Sell* | 3 | $306.50 | Ordinary |
04:57:02 - 22-May-26 |
| Sell* | 15 | $306.59 | Ordinary |
04:57:02 - 22-May-26 |
| Sell* | 25 | $306.60 | Ordinary |
04:57:02 - 22-May-26 |
| Sell* | 15 | $306.60 | Ordinary |
04:57:02 - 22-May-26 |
| Buy* | 38 | $306.94 | Ordinary |
04:55:30 - 22-May-26 |
| Buy* | 5 | $306.92 | Ordinary |
04:55:30 - 22-May-26 |
| Buy* | 5 | $306.88 | Ordinary |
04:55:30 - 22-May-26 |
| Buy* | 4 | $306.80 | Ordinary |
04:53:27 - 22-May-26 |
| Buy* | 10 | $306.63 | Ordinary |
04:52:15 - 22-May-26 |
| Buy* | 10 | $306.98 | Ordinary |
04:50:43 - 22-May-26 |
| Buy* | 25 | $306.94 | Ordinary |
04:50:43 - 22-May-26 |
| Buy* | 15 | $306.90 | Ordinary |
04:50:43 - 22-May-26 |
| Buy* | 25 | $306.94 | Ordinary |
04:50:25 - 22-May-26 |
| Buy* | 15 | $306.89 | Ordinary |
04:50:25 - 22-May-26 |
| Buy* | 5 | $306.80 | Ordinary |
04:50:25 - 22-May-26 |
| Buy* | 1 | $306.94 | Ordinary |
04:48:00 - 22-May-26 |
| Sell* | 5 | $306.50 | Ordinary |
04:46:39 - 22-May-26 |
| Buy* | 1 | $306.82 | Ordinary |
04:45:54 - 22-May-26 |
| Buy* | 1 | $306.75 | Ordinary |
04:45:07 - 22-May-26 |
| Buy* | 10 | $306.47 | Ordinary |
04:41:00 - 22-May-26 |
| Buy* | 10 | $306.30 | Ordinary |
04:40:40 - 22-May-26 |
| Sell* | 10 | $306.08 | Ordinary |
04:38:21 - 22-May-26 |
| Buy* | 5 | $306.18 | Ordinary |
04:37:55 - 22-May-26 |
| Sell* | 22 | $306.50 | Ordinary |
04:36:42 - 22-May-26 |
| Sell* | 2 | $306.50 | Ordinary |
04:36:18 - 22-May-26 |
| Sell* | 1 | $306.65 | Ordinary |
04:36:18 - 22-May-26 |
| Sell* | 1 | $306.75 | Ordinary |
04:36:02 - 22-May-26 |
| Sell* | 113 | $306.86 | Ordinary |
04:35:30 - 22-May-26 |
| Sell* | 187 | $306.86 | Ordinary |
04:35:30 - 22-May-26 |
| Buy* | 25 | $306.98 | Ordinary |
04:35:29 - 22-May-26 |
| Sell* | 20 | $307.00 | Ordinary |
04:35:29 - 22-May-26 |
| Sell* | 1 | $307.00 | Ordinary |
04:35:29 - 22-May-26 |
| Sell* | 1 | $307.00 | Ordinary |
04:35:29 - 22-May-26 |
| Sell* | 1 | $307.00 | Ordinary |
04:35:29 - 22-May-26 |
| Sell* | 10 | $307.00 | Ordinary |
04:35:29 - 22-May-26 |
| Sell* | 1 | $307.00 | Ordinary |
04:35:29 - 22-May-26 |
| Sell* | 11 | $307.00 | Ordinary |
04:35:29 - 22-May-26 |
| Sell* | 9 | $307.00 | Ordinary |
04:35:29 - 22-May-26 |
| Sell* | 2 | $307.00 | Ordinary |
04:35:29 - 22-May-26 |
| Sell* | 2 | $307.00 | Ordinary |
04:35:29 - 22-May-26 |
| Sell* | 20 | $307.00 | Ordinary |
04:35:29 - 22-May-26 |
| Sell* | 2 | $307.00 | Ordinary |
04:35:29 - 22-May-26 |
| Sell* | 25 | $307.08 | Ordinary |
04:35:29 - 22-May-26 |
| Sell* | 3 | $307.01 | Ordinary |
04:35:29 - 22-May-26 |
| Sell* | 1 | $307.02 | Ordinary |
04:35:29 - 22-May-26 |
| Sell* | 1 | $307.00 | Ordinary |
04:35:29 - 22-May-26 |
| Sell* | 10 | $307.07 | Ordinary |
04:35:29 - 22-May-26 |
| Sell* | 1 | $307.07 | Ordinary |
04:35:29 - 22-May-26 |
| Sell* | 3 | $307.08 | Ordinary |
04:35:29 - 22-May-26 |
| Sell* | 1 | $307.02 | Ordinary |
04:35:29 - 22-May-26 |
| Sell* | 3 | $307.07 | Ordinary |
04:35:29 - 22-May-26 |
| Sell* | 1 | $307.10 | Ordinary |
04:35:29 - 22-May-26 |
| Sell* | 1 | $307.11 | Ordinary |
04:35:29 - 22-May-26 |
| Sell* | 1 | $307.11 | Ordinary |
04:35:29 - 22-May-26 |
| Sell* | 1 | $307.15 | Ordinary |
04:35:29 - 22-May-26 |
| Sell* | 2 | $307.17 | Ordinary |
04:35:29 - 22-May-26 |
| Sell* | 5 | $307.23 | Ordinary |
04:35:29 - 22-May-26 |
| Sell* | 59 | $307.25 | Ordinary |
04:35:29 - 22-May-26 |
| Sell* | 3 | $307.25 | Ordinary |
04:34:56 - 22-May-26 |
| Sell* | 10 | $307.25 | Ordinary |
04:32:39 - 22-May-26 |
| Sell* | 3 | $307.26 | Ordinary |
04:30:47 - 22-May-26 |
| Sell* | 3 | $307.26 | Ordinary |
04:30:47 - 22-May-26 |
| Sell* | 48 | $307.25 | Ordinary |
04:28:41 - 22-May-26 |
| Sell* | 2 | $307.31 | Ordinary |
04:28:41 - 22-May-26 |
| Sell* | 1 | $307.40 | Ordinary |
04:28:41 - 22-May-26 |
| Sell* | 3 | $307.50 | Ordinary |
04:23:10 - 22-May-26 |
| Sell* | 1 | $307.50 | Ordinary |
04:23:10 - 22-May-26 |
| Sell* | 2 | $307.50 | Ordinary |
04:23:10 - 22-May-26 |
| Sell* | 1 | $307.56 | Ordinary |
04:23:10 - 22-May-26 |
| Sell* | 1 | $307.57 | Ordinary |
04:23:10 - 22-May-26 |
| Sell* | 19 | $307.57 | Ordinary |
04:23:10 - 22-May-26 |
| Sell* | 1 | $307.57 | Ordinary |
04:23:10 - 22-May-26 |
| Sell* | 3 | $307.59 | Ordinary |
04:21:14 - 22-May-26 |
| Sell* | 40 | $307.54 | Ordinary |
04:20:22 - 22-May-26 |
| Buy* | 70 | $307.55 | Ordinary |
04:15:44 - 22-May-26 |
| Buy* | 36 | $307.55 | Ordinary |
04:15:44 - 22-May-26 |
| Buy* | 75 | $307.54 | Ordinary |
04:15:44 - 22-May-26 |
| Buy* | 36 | $307.55 | Ordinary |
04:15:44 - 22-May-26 |
| Buy* | 366 | $307.55 | Ordinary |
04:15:44 - 22-May-26 |
| Sell* | 1 | $307.65 | Ordinary |
04:14:50 - 22-May-26 |
| Sell* | 12 | $307.70 | Ordinary |
04:14:47 - 22-May-26 |
| Sell* | 1 | $307.76 | Ordinary |
04:14:47 - 22-May-26 |
| Sell* | 17 | $307.85 | Ordinary |
04:14:45 - 22-May-26 |
| Sell* | 1 | $307.88 | Ordinary |
04:14:45 - 22-May-26 |
| Sell* | 50 | $307.88 | Ordinary |
04:14:45 - 22-May-26 |
| Sell* | 60 | $307.88 | Ordinary |
04:14:45 - 22-May-26 |
| Sell* | 120 | $307.88 | Ordinary |
04:14:45 - 22-May-26 |
| Sell* | 7 | $307.88 | Ordinary |
04:14:44 - 22-May-26 |
| Sell* | 18 | $307.88 | Ordinary |
04:14:44 - 22-May-26 |
| Sell* | 44 | $307.88 | Ordinary |
04:14:44 - 22-May-26 |
| Sell* | 1 | $307.96 | Ordinary |
04:14:44 - 22-May-26 |
| Sell* | 1 | $308.00 | Ordinary |
04:14:44 - 22-May-26 |
| Sell* | 10 | $308.00 | Ordinary |
04:14:44 - 22-May-26 |
| Sell* | 1 | $308.01 | Ordinary |
04:14:44 - 22-May-26 |
| Sell* | 5 | $308.00 | Ordinary |
04:14:44 - 22-May-26 |
| Sell* | 5 | $308.02 | Ordinary |
04:14:37 - 22-May-26 |
| Buy* | 7 | $308.59 | Ordinary |
04:11:17 - 22-May-26 |
| Buy* | 2 | $308.30 | Ordinary |
04:11:17 - 22-May-26 |
| Sell* | 12 | $308.00 | Ordinary |
04:10:32 - 22-May-26 |
| Sell* | 5 | $308.01 | Ordinary |
04:10:32 - 22-May-26 |
| Sell* | 1 | $308.18 | Ordinary |
04:08:54 - 22-May-26 |
| Sell* | 3 | $308.20 | Ordinary |
04:06:46 - 22-May-26 |
| Sell* | 1 | $308.37 | Ordinary |
04:06:46 - 22-May-26 |
| Sell* | 1 | $308.42 | Ordinary |
04:06:46 - 22-May-26 |
| Sell* | 20 | $308.49 | Ordinary |
04:06:42 - 22-May-26 |
| Buy* | 37 | $308.73 | Ordinary |
04:04:40 - 22-May-26 |
| Sell* | 10 | $308.55 | Ordinary |
04:03:32 - 22-May-26 |
| Sell* | 5 | $308.59 | Ordinary |
04:03:26 - 22-May-26 |
| Buy* | 5 | $308.60 | Ordinary |
04:03:26 - 22-May-26 |
| Buy* | 5 | $308.69 | Ordinary |
04:02:31 - 22-May-26 |
| Buy* | 5 | $308.69 | Ordinary |
04:02:31 - 22-May-26 |
| Buy* | 1 | $308.75 | Ordinary |
04:01:54 - 22-May-26 |
| Buy* | 1 | $308.45 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 5 | $308.36 | Ordinary |
04:00:01 - 22-May-26 |
| Sell* | 13 | $308.50 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 37 | $308.60 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 1 | $308.60 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 11 | $308.60 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 5 | $308.64 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 2 | $308.64 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 1 | $308.60 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 20 | $308.00 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 18 | $307.60 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 4 | $307.60 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 8 | $307.60 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 20 | $307.60 | Ordinary |
04:00:00 - 22-May-26 |