| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $268.09 | Ordinary |
16:57:47 - 26-Jun-26 |
| Buy* | 1 | $268.13 | Ordinary |
16:57:42 - 26-Jun-26 |
| Buy* | 1 | $268.10 | Ordinary |
16:57:42 - 26-Jun-26 |
| Buy* | 1 | $268.09 | Ordinary |
16:57:42 - 26-Jun-26 |
| Buy* | 4 | $267.76 | Ordinary |
16:53:05 - 26-Jun-26 |
| Buy* | 4 | $267.76 | Ordinary |
16:53:05 - 26-Jun-26 |
| Buy* | 1 | $267.76 | Ordinary |
16:53:03 - 26-Jun-26 |
| Buy* | 1 | $267.76 | Ordinary |
16:53:03 - 26-Jun-26 |
| Buy* | 3 | $267.76 | Ordinary |
16:53:02 - 26-Jun-26 |
| Buy* | 3 | $267.76 | Ordinary |
16:53:02 - 26-Jun-26 |
| Buy* | 2 | $267.76 | Ordinary |
16:52:46 - 26-Jun-26 |
| Buy* | 2 | $267.76 | Ordinary |
16:52:46 - 26-Jun-26 |
| Buy* | 1 | $267.76 | Ordinary |
16:52:45 - 26-Jun-26 |
| Buy* | 1 | $267.76 | Ordinary |
16:52:45 - 26-Jun-26 |
| Buy* | 3 | $267.76 | Ordinary |
16:52:44 - 26-Jun-26 |
| Buy* | 3 | $267.76 | Ordinary |
16:52:44 - 26-Jun-26 |
| Sell* | 2 | $268.04 | Ordinary |
16:51:56 - 26-Jun-26 |
| Sell* | 2 | $268.04 | Ordinary |
16:51:44 - 26-Jun-26 |
| Sell* | 2 | $268.04 | Ordinary |
16:51:44 - 26-Jun-26 |
| Buy* | 1 | $268.55 | Ordinary |
16:50:17 - 26-Jun-26 |
| Buy* | 1 | $268.88 | Ordinary |
16:48:32 - 26-Jun-26 |
| Buy* | 1 | $268.74 | Ordinary |
16:48:32 - 26-Jun-26 |
| Buy* | 80 | $268.94 | Ordinary |
16:48:32 - 26-Jun-26 |
| Buy* | 1 | $268.83 | Ordinary |
16:48:32 - 26-Jun-26 |
| Buy* | 80 | $268.77 | Ordinary |
16:48:32 - 26-Jun-26 |
| Buy* | 1 | $267.72 | Ordinary |
16:45:59 - 26-Jun-26 |
| Sell* | 27 | $267.74 | Ordinary |
16:31:31 - 26-Jun-26 |
| Sell* | 27 | $267.85 | Ordinary |
16:31:11 - 26-Jun-26 |
| Buy* | 2 | $267.99 | Ordinary |
16:25:25 - 26-Jun-26 |
| Buy* | 4 | $267.99 | Ordinary |
16:25:25 - 26-Jun-26 |
| Buy* | 20 | $267.99 | Ordinary |
16:25:25 - 26-Jun-26 |
| Buy* | 4 | $267.99 | Ordinary |
16:25:25 - 26-Jun-26 |
| Buy* | 2 | $267.99 | Ordinary |
16:25:25 - 26-Jun-26 |
| Buy* | 2 | $267.99 | Ordinary |
16:25:25 - 26-Jun-26 |
| Buy* | 2 | $267.99 | Ordinary |
16:25:25 - 26-Jun-26 |
| Buy* | 50 | $267.80 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 100 | $267.80 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Sell* | 100 | $267.78 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Sell* | 50 | $267.78 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Sell* | 50 | $267.78 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 16 | $267.81 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Sell* | 40 | $267.75 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 67 | $268.33 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Buy* | 50 | $268.33 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Buy* | 50 | $268.31 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Buy* | 13 | $268.31 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Buy* | 50 | $268.29 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Buy* | 50 | $268.27 | Automatic Execution |
15:52:08 - 26-Jun-26 |
| Buy* | 20 | $268.37 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 100 | $268.36 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 30 | $268.33 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 20 | $268.33 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 100 | $268.32 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 100 | $268.32 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 100 | $268.32 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 100 | $268.37 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 50 | $268.37 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 50 | $268.37 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 100 | $268.36 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 50 | $268.36 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 100 | $268.29 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 100 | $268.29 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 88 | $268.33 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 12 | $268.33 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 20 | $268.30 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Sell* | 100 | $268.29 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 10 | $268.30 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 7 | $268.21 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Buy* | 40 | $268.29 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 40 | $268.32 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 40 | $268.26 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 10 | $268.26 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 40 | $268.26 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 200 | $268.26 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 50 | $268.09 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Buy* | 17 | $268.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Buy* | 40 | $268.00 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Buy* | 33 | $267.94 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Buy* | 50 | $267.93 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Sell* | 40 | $267.80 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Buy* | 40 | $267.93 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Buy* | 100 | $267.93 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Buy* | 223 | $267.93 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Buy* | 51 | $267.93 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Buy* | 40 | $267.93 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Buy* | 50 | $267.91 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Buy* | 40 | $267.80 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Buy* | 40 | $267.91 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 40 | $268.00 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 40 | $267.91 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 100 | $267.89 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 100 | $267.89 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 6 | $267.81 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 14 | $267.81 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 60 | $267.81 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 40 | $267.81 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 7 | $267.87 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Buy* | 5 | $267.87 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Buy* | 11 | $267.87 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Buy* | 8 | $267.87 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Buy* | 40 | $267.77 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Buy* | 10 | $267.77 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Buy* | 50 | $267.79 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Sell* | 1 | $267.76 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Buy* | 40 | $267.82 | Automatic Execution |
15:51:47 - 26-Jun-26 |
| Sell* | 30 | $267.77 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 6 | $267.77 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 30 | $267.76 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Sell* | 30 | $267.87 | Automatic Execution |
15:51:46 - 26-Jun-26 |
| Buy* | 13 | $267.92 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Buy* | 8 | $267.92 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Sell* | 1 | $267.93 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Buy* | 23 | $267.98 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Buy* | 23 | $267.94 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Buy* | 49 | $267.98 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Buy* | 31 | $267.98 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Buy* | 14 | $267.98 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Buy* | 100 | $267.97 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Buy* | 9 | $267.97 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Buy* | 100 | $267.97 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Buy* | 100 | $267.96 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Buy* | 100 | $267.94 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Buy* | 20 | $267.92 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 1 | $267.92 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 40 | $267.85 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 358 | $267.86 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 10 | $267.85 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 200 | $267.86 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 30 | $267.85 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 70 | $267.69 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 50 | $267.69 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 23 | $267.70 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 21 | $267.70 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 220 | $267.70 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 100 | $267.70 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 30 | $267.70 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Buy* | 40 | $267.79 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 14 | $267.75 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Sell* | 43 | $267.79 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Buy* | 2 | $267.85 | Automatic Execution |
15:51:37 - 26-Jun-26 |
| Unknown* | 15 | $267.85 | Automatic Execution |
15:51:37 - 26-Jun-26 |
| Unknown* | 25 | $267.85 | Automatic Execution |
15:51:37 - 26-Jun-26 |
| Sell* | 2 | $267.82 | Automatic Execution |
15:51:37 - 26-Jun-26 |
| Sell* | 98 | $267.82 | Automatic Execution |
15:51:37 - 26-Jun-26 |
| Sell* | 5 | $267.85 | Automatic Execution |
15:51:37 - 26-Jun-26 |
| Sell* | 1 | $267.85 | Automatic Execution |
15:51:37 - 26-Jun-26 |
| Sell* | 24 | $267.85 | Automatic Execution |
15:51:37 - 26-Jun-26 |
| Sell* | 80 | $267.82 | Automatic Execution |
15:51:37 - 26-Jun-26 |
| Sell* | 25 | $267.85 | Automatic Execution |
15:51:37 - 26-Jun-26 |
| Sell* | 100 | $267.88 | Automatic Execution |
15:51:37 - 26-Jun-26 |
| Sell* | 40 | $267.88 | Automatic Execution |
15:51:37 - 26-Jun-26 |
| Buy* | 40 | $267.87 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Buy* | 57 | $267.86 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Sell* | 27 | $267.95 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Sell* | 8 | $267.95 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Sell* | 27 | $267.96 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Sell* | 10 | $268.13 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Sell* | 30 | $268.13 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Buy* | 1 | $268.25 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Buy* | 40 | $268.13 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Buy* | 40 | $268.11 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Unknown* | 100 | $268.11 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Unknown* | 40 | $268.11 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Sell* | 10 | $268.02 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Sell* | 40 | $266.96 | Automatic Execution |
15:51:00 - 26-Jun-26 |
| Sell* | 1 | $266.88 | Automatic Execution |
15:51:00 - 26-Jun-26 |
| Sell* | 21 | $266.86 | Automatic Execution |
15:51:00 - 26-Jun-26 |
| Buy* | 40 | $266.86 | Automatic Execution |
15:51:00 - 26-Jun-26 |
| Buy* | 21 | $266.86 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 3 | $266.84 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 7 | $266.84 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 11 | $266.84 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 300 | $266.84 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 40 | $266.84 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 80 | $266.84 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 40 | $266.84 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 200 | $266.84 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 160 | $266.84 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 100 | $266.84 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 36 | $266.84 | Automatic Execution |
15:50:57 - 26-Jun-26 |
| Buy* | 1 | $266.82 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 1 | $266.82 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 2 | $266.82 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Buy* | 2 | $266.91 | Automatic Execution |
15:50:52 - 26-Jun-26 |
| Buy* | 18 | $266.91 | Automatic Execution |
15:50:52 - 26-Jun-26 |
| Buy* | 20 | $266.91 | Automatic Execution |
15:50:52 - 26-Jun-26 |
| Buy* | 30 | $266.90 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Buy* | 1 | $266.91 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Sell* | 80 | $266.91 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 80 | $266.78 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 99 | $266.91 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 40 | $267.03 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 40 | $267.00 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 2 | $266.975 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 65 | $266.97 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 35 | $266.97 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 160 | $267.00 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 100 | $266.98 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 100 | $266.975 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 99 | $266.975 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 60 | $266.975 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 40 | $266.975 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 9 | $267.00 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 100 | $266.975 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 1 | $266.975 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 30 | $267.04 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 1 | $267.05 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 100 | $267.05 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 100 | $267.05 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 500 | $267.05 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 61 | $267.05 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 40 | $267.05 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Unknown* | 100 | $267.02 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 5 | $267.08 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Unknown* | 6 | $267.02 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 22 | $267.09 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 6 | $266.95 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 6 | $266.95 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Unknown* | 6 | $267.02 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 14 | $267.09 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Unknown* | 6 | $267.02 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 14 | $266.95 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 1 | $266.95 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 25 | $267.09 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 20 | $266.95 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 20 | $266.95 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 20 | $266.96 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 40 | $267.09 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Buy* | 40 | $267.175 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Buy* | 100 | $267.095 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Buy* | 22 | $267.145 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Buy* | 3 | $267.175 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Sell* | 40 | $267.13 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Sell* | 40 | $267.13 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Sell* | 30 | $267.14 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Buy* | 8 | $267.18 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Buy* | 40 | $267.18 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Sell* | 44 | $267.28 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Sell* | 30 | $267.14 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Sell* | 1 | $267.295 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 100 | $267.46 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 100 | $267.38 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 13 | $267.46 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 100 | $267.45 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 5 | $267.45 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 400 | $267.46 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 5 | $267.46 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 100 | $267.45 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 2 | $267.27 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 4 | $267.27 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Sell* | 11 | $267.08 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 19 | $267.15 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Buy* | 15 | $267.27 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 80 | $267.14 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Buy* | 40 | $267.36 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 80 | $267.26 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Sell* | 40 | $267.36 | Automatic Execution |
15:50:42 - 26-Jun-26 |
| Sell* | 40 | $267.20 | Automatic Execution |
15:50:42 - 26-Jun-26 |
| Sell* | 40 | $267.15 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 40 | $267.05 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Sell* | 40 | $267.06 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 40 | $267.185 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 5 | $267.32 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 5 | $267.32 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 14 | $267.54 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 20 | $267.32 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 80 | $267.32 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 100 | $267.32 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 100 | $267.32 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 100 | $267.32 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 30 | $267.21 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 74 | $267.30 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Buy* | 21 | $267.32 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Buy* | 40 | $267.26 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Buy* | 21 | $267.15 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Buy* | 50 | $267.18 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Buy* | 1 | $267.18 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Buy* | 29 | $267.18 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Sell* | 7 | $267.01 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Buy* | 1 | $267.07 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 8 | $267.14 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 10 | $267.09 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 8 | $267.15 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 8 | $267.14 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 14 | $267.09 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 14 | $267.09 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 8 | $267.20 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 8 | $267.09 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 1 | $267.09 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 7 | $267.09 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 32 | $267.21 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 40 | $267.21 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 8 | $267.15 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 7 | $267.09 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 9 | $267.09 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 19 | $267.20 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 35 | $267.09 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 40 | $267.27 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Buy* | 49 | $267.17 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Buy* | 9 | $267.17 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Buy* | 35 | $267.17 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Buy* | 40 | $267.17 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Buy* | 4 | $267.06 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 5 | $267.06 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 5 | $267.06 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 6 | $267.06 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 5 | $267.06 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 5 | $267.06 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 6 | $267.02 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 5 | $267.02 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 40 | $267.06 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 18 | $267.06 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 6 | $267.06 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 64 | $267.06 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 67 | $267.05 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 100 | $267.06 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 33 | $267.05 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 1 | $267.06 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 11 | $267.06 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 100 | $267.06 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 22 | $267.04 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 40 | $267.04 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 40 | $267.04 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 100 | $266.95 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 100 | $266.95 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 2 | $267.08 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 16 | $267.08 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 6 | $267.08 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 56 | $267.07 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 22 | $267.07 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 22 | $267.07 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 40 | $266.97 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 13 | $266.97 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 39 | $266.97 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 24 | $266.90 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 20 | $266.90 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 56 | $266.90 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 20 | $266.91 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 80 | $266.91 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 20 | $266.91 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 80 | $266.92 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 63 | $266.91 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 10 | $266.67 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 21 | $266.61 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 21 | $266.61 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Sell* | 5 | $266.78 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 5 | $266.91 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 15 | $267.07 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 38 | $266.79 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 38 | $266.79 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 1 | $267.04 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Buy* | 40 | $267.04 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Sell* | 19 | $267.02 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 40 | $266.94 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 16 | $266.77 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 100 | $266.77 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 40 | $266.76 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 16 | $266.76 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 92 | $266.77 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 8 | $266.77 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 76 | $266.76 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 16 | $266.76 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 16 | $266.76 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 24 | $266.76 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 40 | $266.78 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 84 | $266.78 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 16 | $266.77 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 60 | $266.78 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 40 | $266.77 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 33 | $266.77 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 60 | $266.77 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 28 | $266.77 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 51 | $266.77 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 20 | $266.55 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 19 | $266.55 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 20 | $266.56 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 6 | $266.55 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 100 | $266.55 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 1 | $266.56 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 39 | $266.55 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 244 | $266.55 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 1 | $266.34 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 1 | $266.58 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 1 | $266.34 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 15 | $266.49 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 21 | $266.56 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 3 | $266.58 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 155 | $266.61 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 21 | $266.57 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 15 | $266.58 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 21 | $266.51 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Sell* | 15 | $266.41 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 100 | $266.61 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 39 | $266.44 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 35 | $266.43 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 65 | $266.43 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Sell* | 16 | $266.24 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 5 | $266.40 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 25 | $266.44 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 1 | $266.32 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 19 | $266.08 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 5 | $266.08 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 6 | $266.08 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 24 | $266.07 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 30 | $266.07 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 30 | $266.07 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 30 | $266.07 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 30 | $266.07 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 5 | $266.08 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 34 | $266.08 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 30 | $266.07 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 59 | $266.08 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 5 | $266.07 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 30 | $266.07 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Buy* | 8 | $266.03 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Buy* | 5 | $266.13 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Buy* | 20 | $266.30 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Sell* | 80 | $266.13 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Sell* | 120 | $266.13 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Sell* | 38 | $266.06 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 6 | $266.31 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Buy* | 17 | $266.41 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 17 | $266.41 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Buy* | 27 | $266.52 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Buy* | 13 | $266.52 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Buy* | 10 | $266.52 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Buy* | 9 | $266.52 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Buy* | 31 | $266.52 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 28 | $266.59 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Sell* | 7 | $266.56 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Sell* | 40 | $266.56 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Sell* | 3,900 | $266.61 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 1,668 | $266.61 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 22 | $266.61 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 12 | $266.61 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 160 | $266.61 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 20 | $266.61 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 3,840 | $266.61 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 17 | $266.61 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 6 | $266.61 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 104 | $266.61 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 35 | $266.755 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 16 | $266.77 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 11 | $266.86 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 12 | $266.89 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 11 | $266.91 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Buy* | 15 | $266.89 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Buy* | 2 | $266.85 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Buy* | 28 | $266.85 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Sell* | 20 | $266.85 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Sell* | 60 | $266.85 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Sell* | 24 | $266.91 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Sell* | 30 | $266.90 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Sell* | 15 | $266.91 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Sell* | 30 | $271.035 | Automatic Execution |
15:49:41 - 26-Jun-26 |
| Buy* | 40 | $271.115 | Automatic Execution |
15:49:41 - 26-Jun-26 |
| Buy* | 40 | $271.11 | Automatic Execution |
15:49:41 - 26-Jun-26 |
| Buy* | 22 | $271.11 | Automatic Execution |
15:49:41 - 26-Jun-26 |
| Buy* | 13 | $271.11 | Automatic Execution |
15:49:41 - 26-Jun-26 |
| Buy* | 40 | $271.11 | Automatic Execution |
15:49:41 - 26-Jun-26 |
| Buy* | 100 | $271.06 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Buy* | 100 | $271.06 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Sell* | 40 | $270.96 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Sell* | 5 | $270.99 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Unknown* | 40 | $271.03 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Sell* | 6 | $270.96 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Sell* | 40 | $270.96 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Sell* | 5 | $271.03 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Buy* | 1 | $271.03 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Buy* | 40 | $271.05 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Sell* | 100 | $271.03 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Buy* | 40 | $271.03 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Buy* | 23 | $271.00 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Buy* | 50 | $271.00 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Buy* | 1 | $270.97 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Buy* | 5 | $270.95 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Buy* | 3 | $270.95 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Buy* | 13 | $270.95 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Buy* | 40 | $270.95 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Buy* | 80 | $270.95 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Buy* | 20 | $270.94 | Automatic Execution |
15:49:37 - 26-Jun-26 |
| Unknown* | 2 | $270.88 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Buy* | 24 | $270.95 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Sell* | 14 | $270.85 | Automatic Execution |
15:49:27 - 26-Jun-26 |
| Unknown* | 3 | $270.885 | Automatic Execution |
15:49:21 - 26-Jun-26 |
| Sell* | 40 | $270.95 | Automatic Execution |
15:49:15 - 26-Jun-26 |
| Sell* | 20 | $270.96 | Automatic Execution |
15:49:15 - 26-Jun-26 |
| Sell* | 40 | $270.96 | Automatic Execution |
15:49:15 - 26-Jun-26 |
| Sell* | 20 | $270.96 | Automatic Execution |
15:49:15 - 26-Jun-26 |
| Buy* | 1 | $271.00 | Automatic Execution |
15:49:15 - 26-Jun-26 |
| Sell* | 39 | $271.03 | Automatic Execution |
15:49:11 - 26-Jun-26 |
| Sell* | 1 | $271.03 | Automatic Execution |
15:49:11 - 26-Jun-26 |
| Sell* | 40 | $271.08 | Automatic Execution |
15:49:11 - 26-Jun-26 |
| Sell* | 40 | $271.08 | Automatic Execution |
15:49:11 - 26-Jun-26 |
| Buy* | 20 | $271.08 | Automatic Execution |
15:49:09 - 26-Jun-26 |
| Buy* | 24 | $271.03 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Buy* | 19 | $271.00 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Sell* | 40 | $270.98 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Sell* | 40 | $270.96 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Unknown* | 20 | $270.98 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Unknown* | 20 | $270.98 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Sell* | 40 | $270.96 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Sell* | 40 | $270.98 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Buy* | 1 | $271.01 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Buy* | 40 | $271.01 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Buy* | 11 | $270.94 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Buy* | 40 | $270.94 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Buy* | 10 | $270.94 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Buy* | 40 | $270.94 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Buy* | 1 | $270.94 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Buy* | 7 | $270.94 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Buy* | 1 | $270.94 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Sell* | 40 | $270.89 | Automatic Execution |
15:48:56 - 26-Jun-26 |
| Sell* | 40 | $270.89 | Automatic Execution |
15:48:56 - 26-Jun-26 |
| Sell* | 20 | $270.89 | Automatic Execution |
15:48:56 - 26-Jun-26 |
| Sell* | 11 | $270.90 | Automatic Execution |
15:48:56 - 26-Jun-26 |
| Sell* | 40 | $270.91 | Automatic Execution |
15:48:56 - 26-Jun-26 |
| Sell* | 10 | $270.91 | Automatic Execution |
15:48:56 - 26-Jun-26 |
| Sell* | 20 | $270.96 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Sell* | 40 | $270.96 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Sell* | 40 | $270.96 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Buy* | 24 | $270.92 | Automatic Execution |
15:48:43 - 26-Jun-26 |
| Buy* | 23 | $270.92 | Automatic Execution |
15:48:43 - 26-Jun-26 |
| Buy* | 21 | $270.92 | Automatic Execution |
15:48:43 - 26-Jun-26 |
| Buy* | 22 | $270.92 | Automatic Execution |
15:48:43 - 26-Jun-26 |
| Buy* | 28 | $270.91 | Automatic Execution |
15:48:43 - 26-Jun-26 |
| Buy* | 40 | $270.90 | Automatic Execution |
15:48:43 - 26-Jun-26 |
| Buy* | 21 | $270.89 | Automatic Execution |
15:48:43 - 26-Jun-26 |
| Buy* | 23 | $270.88 | Automatic Execution |
15:48:43 - 26-Jun-26 |
| Buy* | 23 | $270.88 | Automatic Execution |
15:48:43 - 26-Jun-26 |
| Buy* | 5 | $270.88 | Automatic Execution |
15:48:43 - 26-Jun-26 |
| Buy* | 1 | $270.88 | Automatic Execution |
15:48:43 - 26-Jun-26 |
| Buy* | 21 | $270.87 | Automatic Execution |
15:48:43 - 26-Jun-26 |
| Sell* | 40 | $270.86 | Automatic Execution |
15:48:42 - 26-Jun-26 |
| Buy* | 17 | $270.89 | Automatic Execution |
15:48:42 - 26-Jun-26 |
| Buy* | 1 | $270.88 | Automatic Execution |
15:48:42 - 26-Jun-26 |
| Buy* | 6 | $270.89 | Automatic Execution |
15:48:42 - 26-Jun-26 |
| Buy* | 17 | $270.89 | Automatic Execution |
15:48:42 - 26-Jun-26 |
| Buy* | 22 | $270.86 | Automatic Execution |
15:48:42 - 26-Jun-26 |
| Buy* | 30 | $270.86 | Automatic Execution |
15:48:42 - 26-Jun-26 |
| Buy* | 40 | $270.86 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Sell* | 40 | $270.83 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 4 | $270.83 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Sell* | 4 | $270.825 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Sell* | 30 | $270.81 | Automatic Execution |
15:48:33 - 26-Jun-26 |
| Buy* | 23 | $270.81 | Automatic Execution |
15:48:33 - 26-Jun-26 |
| Buy* | 80 | $270.81 | Automatic Execution |
15:48:33 - 26-Jun-26 |
| Sell* | 40 | $270.78 | Automatic Execution |
15:48:33 - 26-Jun-26 |
| Sell* | 40 | $270.78 | Automatic Execution |
15:48:33 - 26-Jun-26 |
| Sell* | 40 | $270.78 | Automatic Execution |
15:48:33 - 26-Jun-26 |
| Sell* | 280 | $270.78 | Automatic Execution |
15:48:33 - 26-Jun-26 |
| Buy* | 24 | $270.89 | Automatic Execution |
15:48:27 - 26-Jun-26 |
| Buy* | 16 | $270.89 | Automatic Execution |
15:48:27 - 26-Jun-26 |
| Buy* | 24 | $270.86 | Automatic Execution |
15:48:19 - 26-Jun-26 |
| Buy* | 23 | $270.85 | Automatic Execution |
15:48:19 - 26-Jun-26 |
| Buy* | 11 | $270.85 | Automatic Execution |
15:48:19 - 26-Jun-26 |
| Sell* | 40 | $270.84 | Automatic Execution |
15:48:19 - 26-Jun-26 |
| Buy* | 22 | $270.81 | Automatic Execution |
15:48:19 - 26-Jun-26 |
| Sell* | 85 | $270.81 | Automatic Execution |
15:48:19 - 26-Jun-26 |
| Sell* | 15 | $270.81 | Automatic Execution |
15:48:19 - 26-Jun-26 |
| Sell* | 13 | $270.81 | Automatic Execution |
15:48:19 - 26-Jun-26 |
| Sell* | 100 | $270.80 | Automatic Execution |
15:48:19 - 26-Jun-26 |
| Buy* | 80 | $270.81 | Automatic Execution |
15:48:19 - 26-Jun-26 |
| Buy* | 20 | $270.81 | Automatic Execution |
15:48:19 - 26-Jun-26 |
| Sell* | 8 | $270.78 | Automatic Execution |
15:48:19 - 26-Jun-26 |
| Sell* | 26 | $270.77 | Automatic Execution |
15:48:19 - 26-Jun-26 |
| Unknown* | 100 | $270.78 | Automatic Execution |
15:48:19 - 26-Jun-26 |
| Buy* | 51 | $270.805 | Automatic Execution |
15:48:19 - 26-Jun-26 |
| Buy* | 100 | $270.805 | Automatic Execution |
15:48:19 - 26-Jun-26 |
| Buy* | 18 | $270.85 | Automatic Execution |
15:48:16 - 26-Jun-26 |
| Sell* | 39 | $270.79 | Automatic Execution |
15:48:16 - 26-Jun-26 |
| Sell* | 40 | $270.78 | Automatic Execution |
15:48:16 - 26-Jun-26 |
| Buy* | 40 | $270.875 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Buy* | 40 | $270.875 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Buy* | 20 | $270.89 | Automatic Execution |
15:48:05 - 26-Jun-26 |
| Buy* | 3 | $270.83 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Buy* | 2 | $270.83 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Sell* | 38 | $270.82 | Automatic Execution |
15:47:59 - 26-Jun-26 |
| Sell* | 80 | $270.82 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Sell* | 40 | $270.82 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Sell* | 100 | $270.82 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Sell* | 17 | $270.82 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Sell* | 6 | $270.98 | Automatic Execution |
15:47:51 - 26-Jun-26 |
| Buy* | 12 | $270.98 | Automatic Execution |
15:47:51 - 26-Jun-26 |
| Buy* | 9 | $270.98 | Automatic Execution |
15:47:51 - 26-Jun-26 |
| Buy* | 22 | $270.94 | Automatic Execution |
15:47:50 - 26-Jun-26 |
| Buy* | 10 | $270.89 | Automatic Execution |
15:47:50 - 26-Jun-26 |
| Buy* | 23 | $270.88 | Automatic Execution |
15:47:50 - 26-Jun-26 |
| Buy* | 11 | $270.89 | Automatic Execution |
15:47:50 - 26-Jun-26 |
| Buy* | 40 | $270.89 | Automatic Execution |
15:47:50 - 26-Jun-26 |
| Buy* | 10 | $270.89 | Automatic Execution |
15:47:50 - 26-Jun-26 |
| Sell* | 40 | $270.79 | Automatic Execution |
15:47:44 - 26-Jun-26 |
| Sell* | 9 | $270.76 | Automatic Execution |
15:47:44 - 26-Jun-26 |
| Sell* | 6 | $270.77 | Automatic Execution |
15:47:44 - 26-Jun-26 |
| Sell* | 34 | $270.77 | Automatic Execution |
15:47:44 - 26-Jun-26 |
| Sell* | 60 | $270.77 | Automatic Execution |
15:47:44 - 26-Jun-26 |
| Buy* | 61 | $270.88 | Automatic Execution |
15:47:40 - 26-Jun-26 |
| Buy* | 50 | $270.87 | Automatic Execution |
15:47:40 - 26-Jun-26 |
| Buy* | 23 | $270.87 | Automatic Execution |
15:47:40 - 26-Jun-26 |
| Sell* | 1 | $270.82 | Automatic Execution |
15:47:38 - 26-Jun-26 |
| Buy* | 2 | $270.84 | Automatic Execution |
15:47:32 - 26-Jun-26 |
| Buy* | 38 | $270.84 | Automatic Execution |
15:47:32 - 26-Jun-26 |
| Buy* | 24 | $270.84 | Automatic Execution |
15:47:32 - 26-Jun-26 |
| Buy* | 23 | $270.82 | Automatic Execution |
15:47:32 - 26-Jun-26 |
| Buy* | 12 | $270.82 | Automatic Execution |
15:47:32 - 26-Jun-26 |
| Buy* | 21 | $270.79 | Automatic Execution |
15:47:26 - 26-Jun-26 |
| Buy* | 40 | $270.79 | Automatic Execution |
15:47:24 - 26-Jun-26 |
| Sell* | 16 | $270.73 | Automatic Execution |
15:47:24 - 26-Jun-26 |
| Sell* | 20 | $270.73 | Automatic Execution |
15:47:24 - 26-Jun-26 |
| Buy* | 24 | $270.79 | Automatic Execution |
15:47:24 - 26-Jun-26 |
| Unknown* | 6 | $270.78 | Automatic Execution |
15:47:24 - 26-Jun-26 |
| Buy* | 200 | $270.795 | Automatic Execution |
15:47:24 - 26-Jun-26 |
| Buy* | 200 | $270.795 | Automatic Execution |
15:47:24 - 26-Jun-26 |
| Buy* | 96 | $270.855 | Automatic Execution |
15:47:23 - 26-Jun-26 |
| Buy* | 4 | $270.87 | Automatic Execution |
15:47:21 - 26-Jun-26 |
| Buy* | 30 | $270.87 | Automatic Execution |
15:47:21 - 26-Jun-26 |
| Buy* | 40 | $270.98 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Buy* | 40 | $270.98 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Buy* | 3 | $270.92 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Sell* | 27 | $270.96 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Sell* | 6 | $270.92 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Sell* | 13 | $270.96 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Buy* | 23 | $271.01 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Buy* | 30 | $271.01 | Automatic Execution |
15:47:04 - 26-Jun-26 |
| Buy* | 21 | $271.00 | Automatic Execution |
15:47:04 - 26-Jun-26 |
| Buy* | 18 | $271.00 | Automatic Execution |
15:47:04 - 26-Jun-26 |
| Buy* | 80 | $271.00 | Automatic Execution |
15:47:04 - 26-Jun-26 |
| Buy* | 16 | $271.00 | Automatic Execution |
15:47:04 - 26-Jun-26 |
| Buy* | 1 | $271.00 | Automatic Execution |
15:47:04 - 26-Jun-26 |
| Buy* | 1 | $271.00 | Automatic Execution |
15:47:04 - 26-Jun-26 |
| Buy* | 22 | $270.97 | Automatic Execution |
15:47:04 - 26-Jun-26 |
| Buy* | 6 | $270.97 | Automatic Execution |
15:47:04 - 26-Jun-26 |
| Sell* | 40 | $270.94 | Automatic Execution |
15:47:04 - 26-Jun-26 |
| Sell* | 100 | $270.94 | Automatic Execution |
15:47:04 - 26-Jun-26 |
| Buy* | 20 | $270.98 | Automatic Execution |
15:47:04 - 26-Jun-26 |
| Buy* | 24 | $270.97 | Automatic Execution |
15:47:03 - 26-Jun-26 |
| Buy* | 24 | $270.96 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Buy* | 1 | $270.92 | Automatic Execution |
15:46:59 - 26-Jun-26 |
| Buy* | 22 | $270.90 | Automatic Execution |
15:46:58 - 26-Jun-26 |
| Buy* | 5 | $270.89 | Automatic Execution |
15:46:48 - 26-Jun-26 |
| Buy* | 1 | $270.87 | Automatic Execution |
15:46:44 - 26-Jun-26 |
| Buy* | 26 | $270.86 | Automatic Execution |
15:46:44 - 26-Jun-26 |
| Buy* | 13 | $270.86 | Automatic Execution |
15:46:44 - 26-Jun-26 |
| Buy* | 1 | $270.83 | Automatic Execution |
15:46:44 - 26-Jun-26 |
| Buy* | 15 | $270.80 | Automatic Execution |
15:46:43 - 26-Jun-26 |
| Sell* | 3 | $270.705 | Automatic Execution |
15:46:40 - 26-Jun-26 |
| Buy* | 70 | $270.75 | Automatic Execution |
15:46:35 - 26-Jun-26 |
| Buy* | 30 | $270.73 | Automatic Execution |
15:46:35 - 26-Jun-26 |
| Buy* | 24 | $270.68 | Automatic Execution |
15:46:35 - 26-Jun-26 |
| Buy* | 1 | $270.68 | Automatic Execution |
15:46:35 - 26-Jun-26 |
| Buy* | 7 | $270.68 | Automatic Execution |
15:46:35 - 26-Jun-26 |
| Buy* | 44 | $270.68 | Automatic Execution |
15:46:35 - 26-Jun-26 |
| Sell* | 1 | $270.68 | Automatic Execution |
15:46:35 - 26-Jun-26 |
| Buy* | 2 | $270.67 | Automatic Execution |
15:46:35 - 26-Jun-26 |
| Buy* | 6 | $270.67 | Automatic Execution |
15:46:35 - 26-Jun-26 |
| Sell* | 42 | $270.63 | Automatic Execution |
15:46:35 - 26-Jun-26 |
| Sell* | 6 | $270.64 | Automatic Execution |
15:46:35 - 26-Jun-26 |
| Sell* | 18 | $270.63 | Automatic Execution |
15:46:35 - 26-Jun-26 |
| Sell* | 6 | $270.64 | Automatic Execution |
15:46:35 - 26-Jun-26 |
| Buy* | 11 | $270.68 | Automatic Execution |
15:46:35 - 26-Jun-26 |
| Buy* | 40 | $270.68 | Automatic Execution |
15:46:35 - 26-Jun-26 |
| Buy* | 22 | $270.67 | Automatic Execution |
15:46:32 - 26-Jun-26 |
| Buy* | 30 | $270.65 | Automatic Execution |
15:46:32 - 26-Jun-26 |
| Sell* | 40 | $270.63 | Automatic Execution |
15:46:32 - 26-Jun-26 |
| Sell* | 40 | $270.64 | Automatic Execution |
15:46:32 - 26-Jun-26 |
| Sell* | 40 | $270.65 | Automatic Execution |
15:46:32 - 26-Jun-26 |
| Buy* | 40 | $270.755 | Automatic Execution |
15:46:29 - 26-Jun-26 |
| Buy* | 40 | $270.755 | Automatic Execution |
15:46:27 - 26-Jun-26 |
| Buy* | 1 | $270.65 | Automatic Execution |
15:46:20 - 26-Jun-26 |
| Buy* | 40 | $270.63 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 40 | $270.555 | Automatic Execution |
15:46:15 - 26-Jun-26 |
| Sell* | 40 | $270.54 | Automatic Execution |
15:46:14 - 26-Jun-26 |
| Buy* | 26 | $270.54 | Automatic Execution |
15:46:11 - 26-Jun-26 |
| Buy* | 23 | $270.50 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Buy* | 1 | $270.47 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Buy* | 39 | $270.47 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Buy* | 1 | $270.45 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Sell* | 4 | $270.33 | Automatic Execution |
15:46:01 - 26-Jun-26 |
| Unknown* | 1 | $270.29 | Automatic Execution |
15:46:01 - 26-Jun-26 |
| Buy* | 13 | $270.31 | Automatic Execution |
15:45:56 - 26-Jun-26 |
| Buy* | 38 | $270.30 | Automatic Execution |
15:45:56 - 26-Jun-26 |
| Buy* | 20 | $270.30 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Sell* | 20 | $270.25 | Automatic Execution |
15:45:51 - 26-Jun-26 |
| Sell* | 20 | $270.25 | Automatic Execution |
15:45:51 - 26-Jun-26 |
| Sell* | 4 | $270.25 | Automatic Execution |
15:45:51 - 26-Jun-26 |
| Sell* | 20 | $270.25 | Automatic Execution |
15:45:51 - 26-Jun-26 |
| Sell* | 20 | $270.25 | Automatic Execution |
15:45:51 - 26-Jun-26 |
| Sell* | 20 | $270.25 | Automatic Execution |
15:45:51 - 26-Jun-26 |
| Sell* | 40 | $270.25 | Automatic Execution |
15:45:51 - 26-Jun-26 |
| Sell* | 20 | $270.25 | Automatic Execution |
15:45:51 - 26-Jun-26 |
| Buy* | 23 | $270.38 | Automatic Execution |
15:45:33 - 26-Jun-26 |
| Buy* | 341 | $270.39 | Automatic Execution |
15:45:32 - 26-Jun-26 |
| Buy* | 32 | $270.395 | Automatic Execution |
15:45:32 - 26-Jun-26 |
| Buy* | 50 | $270.395 | Automatic Execution |
15:45:32 - 26-Jun-26 |
| Buy* | 30 | $270.395 | Automatic Execution |
15:45:32 - 26-Jun-26 |
| Buy* | 50 | $270.395 | Automatic Execution |
15:45:32 - 26-Jun-26 |
| Buy* | 50 | $270.395 | Automatic Execution |
15:45:32 - 26-Jun-26 |
| Buy* | 40 | $270.395 | Automatic Execution |
15:45:32 - 26-Jun-26 |
| Buy* | 30 | $270.395 | Automatic Execution |
15:45:32 - 26-Jun-26 |
| Buy* | 50 | $270.395 | Automatic Execution |
15:45:32 - 26-Jun-26 |
| Buy* | 100 | $270.395 | Automatic Execution |
15:45:32 - 26-Jun-26 |
| Buy* | 30 | $270.395 | Automatic Execution |
15:45:32 - 26-Jun-26 |
| Buy* | 58 | $270.43 | Automatic Execution |
15:45:32 - 26-Jun-26 |
| Buy* | 51 | $270.42 | Automatic Execution |
15:45:28 - 26-Jun-26 |
| Buy* | 64 | $270.43 | Automatic Execution |
15:45:28 - 26-Jun-26 |
| Buy* | 40 | $270.50 | Automatic Execution |
15:45:28 - 26-Jun-26 |
| Buy* | 3 | $269.32 | Automatic Execution |
15:25:24 - 26-Jun-26 |
| Sell* | 160 | $269.32 | Automatic Execution |
15:25:20 - 26-Jun-26 |
| Sell* | 1 | $269.415 | Automatic Execution |
15:25:14 - 26-Jun-26 |
| Buy* | 10 | $269.42 | Automatic Execution |
15:25:04 - 26-Jun-26 |
| Buy* | 1 | $269.42 | Automatic Execution |
15:25:04 - 26-Jun-26 |
| Buy* | 40 | $269.42 | Automatic Execution |
15:25:04 - 26-Jun-26 |
| Sell* | 5 | $269.40 | Automatic Execution |
15:25:01 - 26-Jun-26 |
| Sell* | 22 | $269.40 | Automatic Execution |
15:25:01 - 26-Jun-26 |
| Sell* | 13 | $269.40 | Automatic Execution |
15:25:01 - 26-Jun-26 |
| Sell* | 40 | $269.35 | Automatic Execution |
15:24:58 - 26-Jun-26 |
| Sell* | 8 | $269.39 | Automatic Execution |
15:24:58 - 26-Jun-26 |
| Sell* | 32 | $269.39 | Automatic Execution |
15:24:58 - 26-Jun-26 |
| Sell* | 160 | $269.39 | Automatic Execution |
15:24:58 - 26-Jun-26 |
| Sell* | 40 | $269.44 | Automatic Execution |
15:24:49 - 26-Jun-26 |
| Sell* | 20 | $269.44 | Automatic Execution |
15:24:49 - 26-Jun-26 |
| Sell* | 1 | $269.47 | Automatic Execution |
15:24:49 - 26-Jun-26 |
| Sell* | 20 | $269.48 | Automatic Execution |
15:24:49 - 26-Jun-26 |
| Sell* | 20 | $269.48 | Automatic Execution |
15:24:49 - 26-Jun-26 |
| Sell* | 67 | $269.50 | Automatic Execution |
15:24:49 - 26-Jun-26 |
| Sell* | 13 | $269.50 | Automatic Execution |
15:24:49 - 26-Jun-26 |
| Buy* | 6 | $269.58 | Automatic Execution |
15:24:45 - 26-Jun-26 |
| Buy* | 8 | $269.59 | Automatic Execution |
15:24:45 - 26-Jun-26 |
| Sell* | 40 | $269.57 | Automatic Execution |
15:24:45 - 26-Jun-26 |
| Sell* | 40 | $269.58 | Automatic Execution |
15:24:45 - 26-Jun-26 |
| Sell* | 2 | $269.59 | Automatic Execution |
15:24:45 - 26-Jun-26 |
| Sell* | 5 | $269.64 | Automatic Execution |
15:24:45 - 26-Jun-26 |
| Sell* | 159 | $269.68 | Automatic Execution |
15:24:45 - 26-Jun-26 |
| Unknown* | 1 | $269.68 | Automatic Execution |
15:24:45 - 26-Jun-26 |
| Unknown* | 38 | $269.69 | Automatic Execution |
15:24:42 - 26-Jun-26 |
| Sell* | 40 | $269.69 | Automatic Execution |
15:24:42 - 26-Jun-26 |
| Buy* | 6 | $269.70 | Automatic Execution |
15:24:42 - 26-Jun-26 |
| Buy* | 1 | $269.69 | Automatic Execution |
15:24:31 - 26-Jun-26 |
| Buy* | 40 | $269.66 | Automatic Execution |
15:24:29 - 26-Jun-26 |
| Buy* | 19 | $269.66 | Automatic Execution |
15:24:29 - 26-Jun-26 |
| Buy* | 3 | $269.65 | Automatic Execution |
15:24:29 - 26-Jun-26 |
| Buy* | 27 | $269.59 | Automatic Execution |
15:24:28 - 26-Jun-26 |
| Buy* | 13 | $269.59 | Automatic Execution |
15:24:28 - 26-Jun-26 |
| Buy* | 7 | $269.57 | Automatic Execution |
15:24:25 - 26-Jun-26 |
| Buy* | 31 | $269.59 | Automatic Execution |
15:24:25 - 26-Jun-26 |
| Buy* | 25 | $269.59 | Automatic Execution |
15:24:25 - 26-Jun-26 |
| Buy* | 40 | $269.59 | Automatic Execution |
15:24:25 - 26-Jun-26 |
| Buy* | 40 | $269.54 | Automatic Execution |
15:24:24 - 26-Jun-26 |
| Buy* | 40 | $269.54 | Automatic Execution |
15:24:24 - 26-Jun-26 |
| Buy* | 40 | $269.53 | Automatic Execution |
15:24:24 - 26-Jun-26 |
| Buy* | 17 | $269.51 | Automatic Execution |
15:24:24 - 26-Jun-26 |
| Buy* | 89 | $269.50 | Automatic Execution |
15:24:11 - 26-Jun-26 |
| Buy* | 100 | $269.50 | Automatic Execution |
15:24:11 - 26-Jun-26 |
| Buy* | 16 | $269.50 | Automatic Execution |
15:24:11 - 26-Jun-26 |
| Buy* | 10 | $269.50 | Automatic Execution |
15:24:09 - 26-Jun-26 |
| Buy* | 19 | $269.47 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Buy* | 28 | $269.47 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Buy* | 27 | $269.47 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Buy* | 40 | $269.47 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Buy* | 13 | $269.47 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Buy* | 64 | $269.47 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Buy* | 18 | $269.47 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Buy* | 30 | $269.47 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Buy* | 1 | $269.375 | Automatic Execution |
15:24:04 - 26-Jun-26 |
| Sell* | 21 | $269.26 | Automatic Execution |
15:23:42 - 26-Jun-26 |
| Sell* | 50 | $269.26 | Automatic Execution |
15:23:42 - 26-Jun-26 |
| Sell* | 16 | $269.27 | Automatic Execution |
15:23:42 - 26-Jun-26 |
| Sell* | 40 | $269.30 | Automatic Execution |
15:23:38 - 26-Jun-26 |
| Sell* | 40 | $269.30 | Automatic Execution |
15:23:38 - 26-Jun-26 |
| Unknown* | 40 | $269.37 | Automatic Execution |
15:23:37 - 26-Jun-26 |
| Buy* | 1 | $269.40 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 40 | $269.36 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 97 | $269.36 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 1 | $269.36 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 1 | $269.36 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 1 | $269.36 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 3 | $269.35 | Automatic Execution |
15:23:33 - 26-Jun-26 |
| Buy* | 20 | $269.34 | Automatic Execution |
15:23:33 - 26-Jun-26 |
| Buy* | 42 | $269.32 | Automatic Execution |
15:23:33 - 26-Jun-26 |
| Buy* | 42 | $269.32 | Automatic Execution |
15:23:29 - 26-Jun-26 |
| Buy* | 40 | $269.31 | Automatic Execution |
15:23:29 - 26-Jun-26 |
| Buy* | 40 | $269.30 | Automatic Execution |
15:23:29 - 26-Jun-26 |
| Buy* | 2 | $269.30 | Automatic Execution |
15:23:29 - 26-Jun-26 |
| Unknown* | 20 | $269.26 | Automatic Execution |
15:23:29 - 26-Jun-26 |
| Buy* | 40 | $269.30 | Automatic Execution |
15:23:27 - 26-Jun-26 |
| Unknown* | 2 | $269.26 | Automatic Execution |
15:23:26 - 26-Jun-26 |
| Sell* | 20 | $269.23 | Automatic Execution |
15:23:25 - 26-Jun-26 |
| Sell* | 16 | $269.24 | Automatic Execution |
15:23:25 - 26-Jun-26 |
| Buy* | 5 | $269.29 | Automatic Execution |
15:23:20 - 26-Jun-26 |
| Buy* | 49 | $269.28 | Automatic Execution |
15:23:17 - 26-Jun-26 |
| Sell* | 40 | $269.26 | Automatic Execution |
15:23:17 - 26-Jun-26 |
| Sell* | 9 | $269.27 | Automatic Execution |
15:23:15 - 26-Jun-26 |
| Sell* | 40 | $269.27 | Automatic Execution |
15:23:15 - 26-Jun-26 |
| Buy* | 4 | $269.30 | Automatic Execution |
15:23:13 - 26-Jun-26 |
| Buy* | 31 | $269.30 | Automatic Execution |
15:23:13 - 26-Jun-26 |
| Buy* | 11 | $269.30 | Automatic Execution |
15:23:13 - 26-Jun-26 |
| Buy* | 30 | $269.29 | Automatic Execution |
15:23:13 - 26-Jun-26 |
| Buy* | 1 | $269.28 | Automatic Execution |
15:23:13 - 26-Jun-26 |
| Buy* | 38 | $269.28 | Automatic Execution |
15:23:12 - 26-Jun-26 |
| Buy* | 42 | $269.27 | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Sell* | 15 | $269.17 | Automatic Execution |
15:22:57 - 26-Jun-26 |
| Sell* | 20 | $269.17 | Automatic Execution |
15:22:57 - 26-Jun-26 |
| Sell* | 100 | $269.18 | Automatic Execution |
15:22:57 - 26-Jun-26 |
| Sell* | 23 | $269.17 | Automatic Execution |
15:22:57 - 26-Jun-26 |
| Sell* | 1 | $269.17 | Automatic Execution |
15:22:56 - 26-Jun-26 |
| Sell* | 1 | $269.17 | Automatic Execution |
15:22:55 - 26-Jun-26 |
| Buy* | 30 | $269.18 | Automatic Execution |
15:22:46 - 26-Jun-26 |
| Buy* | 10 | $269.18 | Automatic Execution |
15:22:46 - 26-Jun-26 |
| Buy* | 19 | $269.18 | Automatic Execution |
15:22:46 - 26-Jun-26 |
| Buy* | 21 | $269.18 | Automatic Execution |
15:22:46 - 26-Jun-26 |
| Sell* | 40 | $269.13 | Automatic Execution |
15:22:42 - 26-Jun-26 |
| Unknown* | 2 | $269.175 | Automatic Execution |
15:22:42 - 26-Jun-26 |
| Sell* | 80 | $269.17 | Automatic Execution |
15:22:42 - 26-Jun-26 |
| Buy* | 40 | $269.18 | Automatic Execution |
15:22:41 - 26-Jun-26 |
| Buy* | 30 | $269.17 | Automatic Execution |
15:22:41 - 26-Jun-26 |
| Buy* | 1 | $269.16 | Automatic Execution |
15:22:39 - 26-Jun-26 |
| Unknown* | 1 | $269.10 | Automatic Execution |
15:22:36 - 26-Jun-26 |
| Buy* | 26 | $269.16 | Automatic Execution |
15:22:10 - 26-Jun-26 |
| Buy* | 14 | $269.16 | Automatic Execution |
15:22:10 - 26-Jun-26 |
| Buy* | 14 | $269.15 | Automatic Execution |
15:22:10 - 26-Jun-26 |
| Buy* | 14 | $269.15 | Automatic Execution |
15:22:10 - 26-Jun-26 |
| Unknown* | 3 | $269.075 | Automatic Execution |
15:22:10 - 26-Jun-26 |
| Unknown* | 2 | $269.075 | Automatic Execution |
15:22:00 - 26-Jun-26 |
| Unknown* | 2 | $269.07 | Automatic Execution |
15:21:55 - 26-Jun-26 |
| Sell* | 40 | $269.05 | Automatic Execution |
15:21:45 - 26-Jun-26 |
| Sell* | 40 | $269.05 | Automatic Execution |
15:21:45 - 26-Jun-26 |
| Sell* | 40 | $269.05 | Automatic Execution |
15:21:45 - 26-Jun-26 |
| Sell* | 40 | $269.05 | Automatic Execution |
15:21:45 - 26-Jun-26 |
| Sell* | 44 | $269.05 | Automatic Execution |
15:21:45 - 26-Jun-26 |
| Sell* | 36 | $269.05 | Automatic Execution |
15:21:45 - 26-Jun-26 |
| Sell* | 40 | $269.05 | Automatic Execution |
15:21:45 - 26-Jun-26 |
| Sell* | 4 | $269.05 | Automatic Execution |
15:21:45 - 26-Jun-26 |
| Sell* | 40 | $269.05 | Automatic Execution |
15:21:45 - 26-Jun-26 |
| Sell* | 4 | $269.05 | Automatic Execution |
15:21:45 - 26-Jun-26 |
| Sell* | 40 | $269.05 | Automatic Execution |
15:21:45 - 26-Jun-26 |
| Sell* | 50 | $269.06 | Automatic Execution |
15:21:45 - 26-Jun-26 |
| Sell* | 21 | $269.06 | Automatic Execution |
15:21:45 - 26-Jun-26 |
| Sell* | 50 | $269.06 | Automatic Execution |
15:21:45 - 26-Jun-26 |
| Sell* | 49 | $269.06 | Automatic Execution |
15:21:45 - 26-Jun-26 |
| Sell* | 29 | $269.06 | Automatic Execution |
15:21:45 - 26-Jun-26 |
| Buy* | 1 | $269.17 | Automatic Execution |
15:21:42 - 26-Jun-26 |
| Buy* | 1 | $269.24 | Automatic Execution |
15:21:32 - 26-Jun-26 |
| Buy* | 13 | $269.22 | Automatic Execution |
15:21:32 - 26-Jun-26 |
| Buy* | 40 | $269.21 | Automatic Execution |
15:21:32 - 26-Jun-26 |
| Buy* | 40 | $269.21 | Automatic Execution |
15:21:32 - 26-Jun-26 |
| Unknown* | 1 | $269.135 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Buy* | 12 | $269.16 | Automatic Execution |
15:21:08 - 26-Jun-26 |
| Buy* | 1 | $269.12 | Automatic Execution |
15:21:05 - 26-Jun-26 |
| Buy* | 1 | $269.11 | Automatic Execution |
15:21:04 - 26-Jun-26 |
| Buy* | 14 | $269.06 | Automatic Execution |
15:21:04 - 26-Jun-26 |
| Buy* | 40 | $269.06 | Automatic Execution |
15:21:04 - 26-Jun-26 |
| Buy* | 44 | $269.00 | Automatic Execution |
15:21:04 - 26-Jun-26 |
| Buy* | 14 | $269.00 | Automatic Execution |
15:21:04 - 26-Jun-26 |
| Buy* | 80 | $269.00 | Automatic Execution |
15:21:04 - 26-Jun-26 |
| Buy* | 18 | $269.00 | Automatic Execution |
15:21:04 - 26-Jun-26 |
| Buy* | 1 | $268.89 | Automatic Execution |
15:21:03 - 26-Jun-26 |
| Buy* | 23 | $268.98 | Automatic Execution |
15:20:55 - 26-Jun-26 |
| Buy* | 38 | $268.98 | Automatic Execution |
15:20:55 - 26-Jun-26 |
| Unknown* | 38 | $268.98 | Automatic Execution |
15:20:48 - 26-Jun-26 |
| Unknown* | 38 | $268.98 | Automatic Execution |
15:20:48 - 26-Jun-26 |
| Unknown* | 27 | $268.98 | Automatic Execution |
15:20:48 - 26-Jun-26 |
| Sell* | 38 | $268.98 | Automatic Execution |
15:20:48 - 26-Jun-26 |
| Sell* | 40 | $268.98 | Automatic Execution |
15:20:48 - 26-Jun-26 |
| Sell* | 38 | $268.98 | Automatic Execution |
15:20:48 - 26-Jun-26 |
| Sell* | 63 | $268.99 | Automatic Execution |
15:20:48 - 26-Jun-26 |
| Sell* | 40 | $268.99 | Automatic Execution |
15:20:48 - 26-Jun-26 |
| Sell* | 5 | $268.99 | Automatic Execution |
15:20:48 - 26-Jun-26 |
| Sell* | 80 | $268.99 | Automatic Execution |
15:20:48 - 26-Jun-26 |
| Sell* | 160 | $268.99 | Automatic Execution |
15:20:48 - 26-Jun-26 |
| Buy* | 3 | $269.07 | Automatic Execution |
15:20:40 - 26-Jun-26 |
| Buy* | 3 | $269.09 | Automatic Execution |
15:20:40 - 26-Jun-26 |
| Buy* | 1 | $269.08 | Automatic Execution |
15:20:29 - 26-Jun-26 |
| Buy* | 37 | $269.07 | Automatic Execution |
15:20:29 - 26-Jun-26 |
| Buy* | 50 | $269.07 | Automatic Execution |
15:20:29 - 26-Jun-26 |
| Buy* | 3 | $269.07 | Automatic Execution |
15:20:29 - 26-Jun-26 |
| Buy* | 50 | $269.07 | Automatic Execution |
15:20:29 - 26-Jun-26 |
| Buy* | 10 | $269.07 | Automatic Execution |
15:20:29 - 26-Jun-26 |
| Buy* | 29 | $269.07 | Automatic Execution |
15:20:29 - 26-Jun-26 |
| Buy* | 5 | $269.06 | Automatic Execution |
15:20:28 - 26-Jun-26 |
| Buy* | 10 | $269.06 | Automatic Execution |
15:20:28 - 26-Jun-26 |
| Buy* | 2 | $268.975 | Automatic Execution |
15:20:05 - 26-Jun-26 |
| Sell* | 40 | $269.03 | Automatic Execution |
15:20:02 - 26-Jun-26 |
| Sell* | 16 | $269.04 | Automatic Execution |
15:20:02 - 26-Jun-26 |
| Sell* | 24 | $269.04 | Automatic Execution |
15:20:02 - 26-Jun-26 |
| Sell* | 10 | $269.15 | Automatic Execution |
15:20:00 - 26-Jun-26 |
| Sell* | 20 | $269.13 | Automatic Execution |
15:20:00 - 26-Jun-26 |
| Sell* | 40 | $269.14 | Automatic Execution |
15:20:00 - 26-Jun-26 |
| Sell* | 40 | $269.19 | Automatic Execution |
15:20:00 - 26-Jun-26 |
| Sell* | 4 | $269.21 | Automatic Execution |
15:20:00 - 26-Jun-26 |
| Sell* | 3 | $269.21 | Automatic Execution |
15:20:00 - 26-Jun-26 |
| Sell* | 30 | $269.37 | Automatic Execution |
15:19:53 - 26-Jun-26 |
| Sell* | 10 | $269.37 | Automatic Execution |
15:19:53 - 26-Jun-26 |
| Buy* | 12 | $269.37 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Sell* | 36 | $269.31 | Automatic Execution |
15:19:35 - 26-Jun-26 |
| Sell* | 2 | $269.31 | Automatic Execution |
15:19:35 - 26-Jun-26 |
| Sell* | 1 | $269.31 | Automatic Execution |
15:19:30 - 26-Jun-26 |
| Sell* | 1 | $269.31 | Automatic Execution |
15:19:28 - 26-Jun-26 |
| Buy* | 10 | $269.34 | Automatic Execution |
15:19:26 - 26-Jun-26 |
| Buy* | 20 | $269.34 | Automatic Execution |
15:19:26 - 26-Jun-26 |
| Buy* | 10 | $269.33 | Automatic Execution |
15:19:26 - 26-Jun-26 |
| Buy* | 12 | $269.33 | Automatic Execution |
15:19:26 - 26-Jun-26 |
| Sell* | 40 | $269.28 | Automatic Execution |
15:19:21 - 26-Jun-26 |
| Sell* | 2 | $269.24 | Automatic Execution |
15:19:21 - 26-Jun-26 |
| Buy* | 20 | $269.28 | Automatic Execution |
15:19:21 - 26-Jun-26 |
| Buy* | 20 | $269.27 | Automatic Execution |
15:19:21 - 26-Jun-26 |
| Buy* | 4 | $269.27 | Automatic Execution |
15:19:21 - 26-Jun-26 |
| Sell* | 40 | $269.20 | Automatic Execution |
15:19:18 - 26-Jun-26 |
| Sell* | 1 | $269.20 | Automatic Execution |
15:19:18 - 26-Jun-26 |
| Sell* | 40 | $269.25 | Automatic Execution |
15:19:17 - 26-Jun-26 |
| Sell* | 19 | $269.26 | Automatic Execution |
15:19:17 - 26-Jun-26 |
| Sell* | 21 | $269.26 | Automatic Execution |
15:19:17 - 26-Jun-26 |
| Sell* | 20 | $269.26 | Automatic Execution |
15:19:17 - 26-Jun-26 |
| Sell* | 20 | $269.26 | Automatic Execution |
15:19:17 - 26-Jun-26 |
| Buy* | 4 | $269.34 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Buy* | 2 | $269.34 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Buy* | 2 | $269.34 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Buy* | 1 | $269.34 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Buy* | 3 | $269.34 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Buy* | 3 | $269.31 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Buy* | 4 | $269.31 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Buy* | 6 | $269.34 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Buy* | 3 | $269.34 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Buy* | 3 | $269.34 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Buy* | 4 | $269.34 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Buy* | 1 | $269.31 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Buy* | 6 | $269.34 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Buy* | 16 | $269.34 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Buy* | 10 | $269.34 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Buy* | 16 | $269.34 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Buy* | 5 | $269.34 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Buy* | 13 | $269.33 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Buy* | 16 | $269.33 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Sell* | 40 | $269.24 | Automatic Execution |
15:19:05 - 26-Jun-26 |
| Sell* | 40 | $269.25 | Automatic Execution |
15:19:05 - 26-Jun-26 |
| Sell* | 2 | $269.24 | Automatic Execution |
15:19:05 - 26-Jun-26 |
| Sell* | 38 | $269.24 | Automatic Execution |
15:19:05 - 26-Jun-26 |
| Sell* | 20 | $269.24 | Automatic Execution |
15:19:05 - 26-Jun-26 |
| Buy* | 4 | $269.24 | Automatic Execution |
15:19:00 - 26-Jun-26 |
| Buy* | 9 | $269.26 | Automatic Execution |
15:18:56 - 26-Jun-26 |
| Buy* | 1 | $269.25 | Automatic Execution |
15:18:56 - 26-Jun-26 |
| Buy* | 40 | $269.24 | Automatic Execution |
15:18:56 - 26-Jun-26 |
| Buy* | 11 | $269.23 | Automatic Execution |
15:18:55 - 26-Jun-26 |
| Buy* | 13 | $269.18 | Automatic Execution |
15:18:48 - 26-Jun-26 |
| Buy* | 19 | $269.18 | Automatic Execution |
15:18:48 - 26-Jun-26 |
| Unknown* | 2 | $269.12 | Automatic Execution |
15:18:45 - 26-Jun-26 |
| Sell* | 25 | $269.16 | Automatic Execution |
15:18:41 - 26-Jun-26 |
| Sell* | 120 | $269.22 | Automatic Execution |
15:18:36 - 26-Jun-26 |
| Sell* | 22 | $269.22 | Automatic Execution |
15:18:36 - 26-Jun-26 |
| Sell* | 18 | $269.22 | Automatic Execution |
15:18:36 - 26-Jun-26 |
| Sell* | 5 | $269.23 | Automatic Execution |
15:18:36 - 26-Jun-26 |
| Buy* | 10 | $269.30 | Automatic Execution |
15:18:32 - 26-Jun-26 |
| Buy* | 1 | $269.29 | Automatic Execution |
15:18:32 - 26-Jun-26 |
| Buy* | 2 | $269.29 | Automatic Execution |
15:18:32 - 26-Jun-26 |
| Sell* | 29 | $269.28 | Automatic Execution |
15:18:31 - 26-Jun-26 |
| Sell* | 11 | $269.28 | Automatic Execution |
15:18:31 - 26-Jun-26 |
| Buy* | 40 | $269.28 | Automatic Execution |
15:18:31 - 26-Jun-26 |
| Buy* | 38 | $269.28 | Automatic Execution |
15:18:31 - 26-Jun-26 |
| Buy* | 52 | $269.28 | Automatic Execution |
15:18:31 - 26-Jun-26 |
| Buy* | 40 | $269.28 | Automatic Execution |
15:18:31 - 26-Jun-26 |
| Buy* | 30 | $269.24 | Automatic Execution |
15:18:31 - 26-Jun-26 |
| Buy* | 12 | $269.28 | Automatic Execution |
15:18:31 - 26-Jun-26 |
| Buy* | 20 | $269.27 | Automatic Execution |
15:18:31 - 26-Jun-26 |
| Sell* | 40 | $269.23 | Automatic Execution |
15:18:28 - 26-Jun-26 |
| Sell* | 4 | $269.23 | Automatic Execution |
15:18:28 - 26-Jun-26 |
| Sell* | 5 | $269.23 | Automatic Execution |
15:18:28 - 26-Jun-26 |
| Buy* | 7 | $269.21 | Automatic Execution |
15:18:28 - 26-Jun-26 |
| Buy* | 11 | $269.21 | Automatic Execution |
15:18:28 - 26-Jun-26 |
| Buy* | 32 | $269.21 | Automatic Execution |
15:18:28 - 26-Jun-26 |
| Sell* | 5 | $269.13 | Automatic Execution |
15:18:24 - 26-Jun-26 |
| Sell* | 20 | $269.12 | Automatic Execution |
15:18:21 - 26-Jun-26 |
| Sell* | 1 | $269.125 | Automatic Execution |
15:18:12 - 26-Jun-26 |
| Sell* | 40 | $269.15 | Automatic Execution |
15:18:06 - 26-Jun-26 |
| Sell* | 31 | $269.15 | Automatic Execution |
15:18:06 - 26-Jun-26 |
| Sell* | 40 | $269.15 | Automatic Execution |
15:18:06 - 26-Jun-26 |
| Sell* | 16 | $269.19 | Automatic Execution |
15:18:06 - 26-Jun-26 |
| Sell* | 80 | $269.16 | Automatic Execution |
15:18:06 - 26-Jun-26 |
| Sell* | 40 | $269.16 | Automatic Execution |
15:18:06 - 26-Jun-26 |
| Buy* | 33 | $269.19 | Automatic Execution |
15:18:01 - 26-Jun-26 |
| Buy* | 7 | $269.19 | Automatic Execution |
15:18:01 - 26-Jun-26 |
| Buy* | 13 | $269.19 | Automatic Execution |
15:18:01 - 26-Jun-26 |
| Sell* | 1 | $269.105 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Buy* | 1 | $269.10 | Automatic Execution |
15:17:57 - 26-Jun-26 |
| Sell* | 40 | $269.10 | Automatic Execution |
15:17:55 - 26-Jun-26 |
| Sell* | 4 | $269.10 | Automatic Execution |
15:17:55 - 26-Jun-26 |
| Sell* | 6 | $269.14 | Automatic Execution |
15:17:53 - 26-Jun-26 |
| Buy* | 24 | $269.17 | Automatic Execution |
15:17:53 - 26-Jun-26 |
| Sell* | 40 | $269.14 | Automatic Execution |
15:17:53 - 26-Jun-26 |
| Sell* | 6 | $269.14 | Automatic Execution |
15:17:53 - 26-Jun-26 |
| Sell* | 40 | $269.14 | Automatic Execution |
15:17:53 - 26-Jun-26 |
| Sell* | 40 | $269.14 | Automatic Execution |
15:17:53 - 26-Jun-26 |
| Buy* | 11 | $269.19 | Automatic Execution |
15:17:53 - 26-Jun-26 |
| Sell* | 40 | $269.14 | Automatic Execution |
15:17:50 - 26-Jun-26 |
| Sell* | 40 | $269.14 | Automatic Execution |
15:17:50 - 26-Jun-26 |
| Sell* | 40 | $269.14 | Automatic Execution |
15:17:50 - 26-Jun-26 |
| Sell* | 20 | $269.14 | Automatic Execution |
15:17:50 - 26-Jun-26 |
| Sell* | 40 | $269.16 | Automatic Execution |
15:17:50 - 26-Jun-26 |
| Sell* | 6 | $269.16 | Automatic Execution |
15:17:50 - 26-Jun-26 |
| Sell* | 20 | $269.14 | Automatic Execution |
15:17:50 - 26-Jun-26 |
| Sell* | 40 | $269.16 | Automatic Execution |
15:17:50 - 26-Jun-26 |
| Sell* | 100 | $269.15 | Automatic Execution |
15:17:50 - 26-Jun-26 |
| Sell* | 60 | $269.15 | Automatic Execution |
15:17:50 - 26-Jun-26 |
| Sell* | 5 | $269.15 | Automatic Execution |
15:17:50 - 26-Jun-26 |
| Sell* | 100 | $269.17 | Automatic Execution |
15:17:50 - 26-Jun-26 |
| Sell* | 57 | $269.17 | Automatic Execution |
15:17:50 - 26-Jun-26 |
| Sell* | 37 | $269.17 | Automatic Execution |
15:17:50 - 26-Jun-26 |
| Sell* | 6 | $269.17 | Automatic Execution |
15:17:50 - 26-Jun-26 |
| Sell* | 40 | $269.14 | Automatic Execution |
15:17:45 - 26-Jun-26 |
| Sell* | 40 | $269.16 | Automatic Execution |
15:17:45 - 26-Jun-26 |
| Sell* | 80 | $269.15 | Automatic Execution |
15:17:45 - 26-Jun-26 |
| Sell* | 20 | $269.15 | Automatic Execution |
15:17:45 - 26-Jun-26 |
| Sell* | 100 | $269.17 | Automatic Execution |
15:17:45 - 26-Jun-26 |
| Buy* | 37 | $269.28 | Automatic Execution |
15:17:44 - 26-Jun-26 |
| Buy* | 16 | $269.27 | Automatic Execution |
15:17:44 - 26-Jun-26 |
| Buy* | 3 | $269.27 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 13 | $269.27 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 9 | $269.21 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 38 | $269.215 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 30 | $269.215 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 1 | $269.215 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 36 | $269.17 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 4 | $269.17 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 1 | $269.17 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 5 | $269.17 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 5 | $269.17 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 5 | $269.17 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 40 | $269.18 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 63 | $269.17 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 24 | $269.17 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 24 | $269.17 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 2 | $269.17 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 60 | $269.17 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 15 | $269.17 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 1 | $269.09 | Automatic Execution |
15:17:23 - 26-Jun-26 |
| Buy* | 16 | $269.12 | Automatic Execution |
15:17:08 - 26-Jun-26 |
| Buy* | 10 | $269.08 | Automatic Execution |
15:17:04 - 26-Jun-26 |
| Buy* | 2 | $269.06 | Automatic Execution |
15:16:53 - 26-Jun-26 |
| Buy* | 10 | $269.06 | Automatic Execution |
15:16:53 - 26-Jun-26 |
| Buy* | 40 | $269.06 | Automatic Execution |
15:16:53 - 26-Jun-26 |
| Buy* | 40 | $269.07 | Automatic Execution |
15:16:53 - 26-Jun-26 |
| Buy* | 38 | $269.06 | Automatic Execution |
15:16:53 - 26-Jun-26 |
| Buy* | 36 | $269.06 | Automatic Execution |
15:16:53 - 26-Jun-26 |
| Buy* | 2 | $269.05 | Automatic Execution |
15:16:53 - 26-Jun-26 |
| Buy* | 10 | $269.05 | Automatic Execution |
15:16:53 - 26-Jun-26 |
| Buy* | 18 | $269.05 | Automatic Execution |
15:16:53 - 26-Jun-26 |
| Buy* | 40 | $269.02 | Automatic Execution |
15:16:53 - 26-Jun-26 |
| Buy* | 18 | $269.02 | Automatic Execution |
15:16:53 - 26-Jun-26 |
| Buy* | 2 | $268.975 | Automatic Execution |
15:16:48 - 26-Jun-26 |
| Buy* | 14 | $268.98 | Automatic Execution |
15:16:41 - 26-Jun-26 |
| Buy* | 17 | $269.01 | Automatic Execution |
15:16:38 - 26-Jun-26 |
| Sell* | 40 | $268.94 | Automatic Execution |
15:16:36 - 26-Jun-26 |
| Buy* | 40 | $269.03 | Automatic Execution |
15:16:35 - 26-Jun-26 |
| Buy* | 22 | $269.02 | Automatic Execution |
15:16:35 - 26-Jun-26 |
| Buy* | 21 | $269.02 | Automatic Execution |
15:16:35 - 26-Jun-26 |
| Buy* | 1 | $269.02 | Automatic Execution |
15:16:35 - 26-Jun-26 |
| Buy* | 1 | $268.94 | Automatic Execution |
15:16:32 - 26-Jun-26 |
| Unknown* | 40 | $268.93 | Automatic Execution |
15:16:14 - 26-Jun-26 |
| Unknown* | 40 | $268.93 | Automatic Execution |
15:16:14 - 26-Jun-26 |
| Unknown* | 40 | $268.93 | Automatic Execution |
15:16:14 - 26-Jun-26 |
| Buy* | 40 | $268.90 | Automatic Execution |
15:16:04 - 26-Jun-26 |
| Buy* | 40 | $268.90 | Automatic Execution |
15:16:04 - 26-Jun-26 |
| Buy* | 40 | $268.90 | Automatic Execution |
15:16:04 - 26-Jun-26 |
| Buy* | 40 | $268.90 | Automatic Execution |
15:16:04 - 26-Jun-26 |
| Buy* | 15 | $268.90 | Automatic Execution |
15:16:04 - 26-Jun-26 |
| Buy* | 20 | $268.89 | Automatic Execution |
15:16:04 - 26-Jun-26 |
| Sell* | 2 | $268.785 | Automatic Execution |
15:15:59 - 26-Jun-26 |
| Sell* | 40 | $268.74 | Automatic Execution |
15:15:49 - 26-Jun-26 |
| Sell* | 40 | $268.81 | Automatic Execution |
15:15:49 - 26-Jun-26 |
| Sell* | 40 | $268.87 | Automatic Execution |
15:15:48 - 26-Jun-26 |
| Sell* | 40 | $268.84 | Automatic Execution |
15:15:48 - 26-Jun-26 |
| Sell* | 10 | $268.90 | Automatic Execution |
15:15:44 - 26-Jun-26 |
| Sell* | 5 | $268.90 | Automatic Execution |
15:15:44 - 26-Jun-26 |
| Sell* | 5 | $269.01 | Automatic Execution |
15:15:29 - 26-Jun-26 |
| Sell* | 12 | $269.01 | Automatic Execution |
15:15:29 - 26-Jun-26 |
| Sell* | 28 | $269.01 | Automatic Execution |
15:15:29 - 26-Jun-26 |
| Sell* | 17 | $269.02 | Automatic Execution |
15:15:29 - 26-Jun-26 |
| Sell* | 38 | $269.02 | Automatic Execution |
15:15:29 - 26-Jun-26 |
| Sell* | 45 | $269.02 | Automatic Execution |
15:15:29 - 26-Jun-26 |
| Buy* | 27 | $267.90 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Buy* | 1 | $267.90 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Sell* | 5 | $267.86 | Automatic Execution |
14:55:49 - 26-Jun-26 |
| Sell* | 40 | $267.86 | Automatic Execution |
14:55:49 - 26-Jun-26 |
| Sell* | 3 | $267.89 | Automatic Execution |
14:55:49 - 26-Jun-26 |
| Buy* | 31 | $267.92 | Automatic Execution |
14:55:42 - 26-Jun-26 |
| Buy* | 1 | $267.90 | Automatic Execution |
14:55:41 - 26-Jun-26 |
| Buy* | 33 | $267.90 | Automatic Execution |
14:55:41 - 26-Jun-26 |
| Buy* | 1 | $267.90 | Automatic Execution |
14:55:41 - 26-Jun-26 |
| Buy* | 32 | $267.90 | Automatic Execution |
14:55:41 - 26-Jun-26 |
| Buy* | 36 | $267.89 | Automatic Execution |
14:55:41 - 26-Jun-26 |
| Buy* | 36 | $267.88 | Automatic Execution |
14:55:41 - 26-Jun-26 |
| Sell* | 40 | $267.85 | Automatic Execution |
14:55:41 - 26-Jun-26 |
| Sell* | 1 | $267.85 | Automatic Execution |
14:55:41 - 26-Jun-26 |
| Buy* | 40 | $267.88 | Automatic Execution |
14:55:40 - 26-Jun-26 |
| Buy* | 7 | $267.88 | Automatic Execution |
14:55:40 - 26-Jun-26 |
| Buy* | 40 | $267.88 | Automatic Execution |
14:55:40 - 26-Jun-26 |
| Buy* | 33 | $267.88 | Automatic Execution |
14:55:40 - 26-Jun-26 |
| Buy* | 53 | $267.88 | Automatic Execution |
14:55:40 - 26-Jun-26 |
| Buy* | 20 | $267.88 | Automatic Execution |
14:55:40 - 26-Jun-26 |
| Buy* | 20 | $267.88 | Automatic Execution |
14:55:40 - 26-Jun-26 |
| Buy* | 20 | $267.87 | Automatic Execution |
14:55:40 - 26-Jun-26 |
| Buy* | 1 | $267.82 | Automatic Execution |
14:55:40 - 26-Jun-26 |
| Buy* | 32 | $267.88 | Automatic Execution |
14:55:40 - 26-Jun-26 |
| Buy* | 80 | $267.87 | Automatic Execution |
14:55:40 - 26-Jun-26 |
| Sell* | 10 | $267.78 | Automatic Execution |
14:55:29 - 26-Jun-26 |
| Sell* | 16 | $267.78 | Automatic Execution |
14:55:29 - 26-Jun-26 |
| Sell* | 16 | $267.79 | Automatic Execution |
14:55:29 - 26-Jun-26 |
| Buy* | 16 | $267.80 | Automatic Execution |
14:55:29 - 26-Jun-26 |
| Buy* | 16 | $267.80 | Automatic Execution |
14:55:29 - 26-Jun-26 |
| Sell* | 20 | $267.76 | Automatic Execution |
14:55:29 - 26-Jun-26 |
| Sell* | 30 | $267.79 | Automatic Execution |
14:55:29 - 26-Jun-26 |
| Buy* | 20 | $267.84 | Automatic Execution |
14:55:26 - 26-Jun-26 |
| Buy* | 20 | $267.84 | Automatic Execution |
14:55:26 - 26-Jun-26 |
| Buy* | 20 | $267.83 | Automatic Execution |
14:55:26 - 26-Jun-26 |
| Buy* | 1 | $267.84 | Automatic Execution |
14:55:26 - 26-Jun-26 |
| Unknown* | 1 | $267.78 | Automatic Execution |
14:55:26 - 26-Jun-26 |
| Unknown* | 1 | $267.78 | Automatic Execution |
14:55:26 - 26-Jun-26 |
| Sell* | 32 | $267.73 | Automatic Execution |
14:55:01 - 26-Jun-26 |
| Buy* | 1 | $267.77 | Automatic Execution |
14:55:01 - 26-Jun-26 |
| Buy* | 36 | $267.77 | Automatic Execution |
14:55:01 - 26-Jun-26 |
| Buy* | 3 | $267.77 | Automatic Execution |
14:55:01 - 26-Jun-26 |
| Sell* | 40 | $267.75 | Automatic Execution |
14:55:01 - 26-Jun-26 |
| Sell* | 40 | $267.81 | Automatic Execution |
14:54:58 - 26-Jun-26 |
| Buy* | 10 | $267.85 | Automatic Execution |
14:54:58 - 26-Jun-26 |
| Sell* | 1 | $267.81 | Automatic Execution |
14:54:58 - 26-Jun-26 |
| Sell* | 50 | $267.85 | Automatic Execution |
14:54:58 - 26-Jun-26 |
| Sell* | 100 | $267.85 | Automatic Execution |
14:54:58 - 26-Jun-26 |
| Sell* | 21 | $267.86 | Automatic Execution |
14:54:55 - 26-Jun-26 |
| Sell* | 19 | $267.86 | Automatic Execution |
14:54:55 - 26-Jun-26 |
| Sell* | 1 | $267.86 | Automatic Execution |
14:54:55 - 26-Jun-26 |
| Sell* | 1 | $267.865 | Automatic Execution |
14:54:46 - 26-Jun-26 |
| Buy* | 80 | $267.93 | Automatic Execution |
14:54:46 - 26-Jun-26 |
| Buy* | 21 | $267.93 | Automatic Execution |
14:54:46 - 26-Jun-26 |
| Buy* | 40 | $267.93 | Automatic Execution |
14:54:46 - 26-Jun-26 |
| Buy* | 1 | $267.93 | Automatic Execution |
14:54:46 - 26-Jun-26 |
| Buy* | 1 | $267.92 | Automatic Execution |
14:54:46 - 26-Jun-26 |
| Buy* | 40 | $267.92 | Automatic Execution |
14:54:46 - 26-Jun-26 |
| Buy* | 10 | $267.92 | Automatic Execution |
14:54:46 - 26-Jun-26 |
| Buy* | 20 | $267.92 | Automatic Execution |
14:54:46 - 26-Jun-26 |
| Buy* | 40 | $267.91 | Automatic Execution |
14:54:46 - 26-Jun-26 |
| Buy* | 1 | $267.89 | Automatic Execution |
14:54:46 - 26-Jun-26 |
| Sell* | 40 | $267.79 | Automatic Execution |
14:54:26 - 26-Jun-26 |
| Sell* | 65 | $267.79 | Automatic Execution |
14:54:26 - 26-Jun-26 |
| Sell* | 1 | $267.79 | Automatic Execution |
14:54:26 - 26-Jun-26 |
| Sell* | 33 | $267.79 | Automatic Execution |
14:54:26 - 26-Jun-26 |
| Sell* | 67 | $267.79 | Automatic Execution |
14:54:26 - 26-Jun-26 |
| Unknown* | 18 | $267.87 | Automatic Execution |
14:54:24 - 26-Jun-26 |
| Unknown* | 40 | $267.87 | Automatic Execution |
14:54:24 - 26-Jun-26 |
| Unknown* | 100 | $267.87 | Automatic Execution |
14:54:24 - 26-Jun-26 |
| Sell* | 18 | $267.85 | Automatic Execution |
14:54:24 - 26-Jun-26 |
| Sell* | 2 | $267.85 | Automatic Execution |
14:54:24 - 26-Jun-26 |
| Sell* | 20 | $267.85 | Automatic Execution |
14:54:24 - 26-Jun-26 |
| Buy* | 42 | $267.87 | Automatic Execution |
14:54:23 - 26-Jun-26 |
| Sell* | 4 | $267.90 | Automatic Execution |
14:54:23 - 26-Jun-26 |
| Sell* | 26 | $267.90 | Automatic Execution |
14:54:23 - 26-Jun-26 |
| Sell* | 40 | $267.88 | Automatic Execution |
14:54:23 - 26-Jun-26 |
| Unknown* | 2 | $267.95 | Automatic Execution |
14:54:15 - 26-Jun-26 |
| Buy* | 36 | $267.99 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Buy* | 6 | $268.00 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Sell* | 16 | $267.92 | Automatic Execution |
14:54:02 - 26-Jun-26 |
| Buy* | 1 | $267.935 | Automatic Execution |
14:53:57 - 26-Jun-26 |
| Buy* | 4 | $268.00 | Automatic Execution |
14:53:53 - 26-Jun-26 |
| Buy* | 5 | $267.97 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Buy* | 5 | $267.96 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Buy* | 76 | $267.96 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Buy* | 5 | $267.96 | Automatic Execution |
14:53:49 - 26-Jun-26 |
| Buy* | 4 | $267.935 | Automatic Execution |
14:53:45 - 26-Jun-26 |
| Buy* | 40 | $267.92 | Automatic Execution |
14:53:43 - 26-Jun-26 |
| Buy* | 1 | $267.90 | Automatic Execution |
14:53:43 - 26-Jun-26 |
| Buy* | 420 | $267.90 | Automatic Execution |
14:53:43 - 26-Jun-26 |
| Buy* | 40 | $267.91 | Automatic Execution |
14:53:43 - 26-Jun-26 |
| Buy* | 4 | $267.90 | Automatic Execution |
14:53:43 - 26-Jun-26 |
| Buy* | 7 | $267.87 | Automatic Execution |
14:53:40 - 26-Jun-26 |
| Buy* | 20 | $267.88 | Automatic Execution |
14:53:40 - 26-Jun-26 |
| Buy* | 1 | $267.86 | Automatic Execution |
14:53:40 - 26-Jun-26 |
| Sell* | 40 | $267.785 | Automatic Execution |
14:53:39 - 26-Jun-26 |
| Sell* | 40 | $267.785 | Automatic Execution |
14:53:39 - 26-Jun-26 |
| Sell* | 40 | $267.75 | Automatic Execution |
14:53:37 - 26-Jun-26 |
| Sell* | 40 | $267.80 | Automatic Execution |
14:53:37 - 26-Jun-26 |
| Buy* | 1 | $267.855 | Automatic Execution |
14:53:34 - 26-Jun-26 |
| Buy* | 10 | $267.84 | Automatic Execution |
14:53:34 - 26-Jun-26 |
| Buy* | 40 | $267.83 | Automatic Execution |
14:53:34 - 26-Jun-26 |
| Buy* | 40 | $267.80 | Automatic Execution |
14:53:34 - 26-Jun-26 |
| Buy* | 21 | $267.83 | Automatic Execution |
14:53:34 - 26-Jun-26 |
| Buy* | 2 | $267.80 | Automatic Execution |
14:53:34 - 26-Jun-26 |
| Buy* | 48 | $267.80 | Automatic Execution |
14:53:34 - 26-Jun-26 |
| Buy* | 20 | $267.83 | Automatic Execution |
14:53:34 - 26-Jun-26 |
| Buy* | 1 | $267.83 | Automatic Execution |
14:53:34 - 26-Jun-26 |
| Buy* | 20 | $267.80 | Automatic Execution |
14:53:34 - 26-Jun-26 |
| Buy* | 100 | $267.80 | Automatic Execution |
14:53:34 - 26-Jun-26 |
| Sell* | 28 | $267.80 | Automatic Execution |
14:53:27 - 26-Jun-26 |
| Sell* | 12 | $267.80 | Automatic Execution |
14:53:27 - 26-Jun-26 |
| Sell* | 100 | $267.80 | Automatic Execution |
14:53:27 - 26-Jun-26 |
| Sell* | 1 | $267.80 | Automatic Execution |
14:53:27 - 26-Jun-26 |
| Sell* | 20 | $267.85 | Automatic Execution |
14:53:23 - 26-Jun-26 |
| Sell* | 8 | $267.85 | Automatic Execution |
14:53:23 - 26-Jun-26 |
| Sell* | 20 | $267.855 | Automatic Execution |
14:53:23 - 26-Jun-26 |
| Sell* | 80 | $267.855 | Automatic Execution |
14:53:23 - 26-Jun-26 |
| Sell* | 12 | $267.85 | Automatic Execution |
14:53:23 - 26-Jun-26 |
| Sell* | 28 | $267.86 | Automatic Execution |
14:53:23 - 26-Jun-26 |
| Sell* | 20 | $267.845 | Automatic Execution |
14:53:23 - 26-Jun-26 |
| Sell* | 100 | $267.845 | Automatic Execution |
14:53:23 - 26-Jun-26 |
| Sell* | 60 | $267.845 | Automatic Execution |
14:53:23 - 26-Jun-26 |
| Sell* | 100 | $267.845 | Automatic Execution |
14:53:23 - 26-Jun-26 |
| Sell* | 100 | $267.845 | Automatic Execution |
14:53:23 - 26-Jun-26 |
| Sell* | 22 | $267.86 | Automatic Execution |
14:53:23 - 26-Jun-26 |
| Sell* | 14 | $267.88 | Automatic Execution |
14:53:21 - 26-Jun-26 |
| Sell* | 20 | $267.88 | Automatic Execution |
14:53:21 - 26-Jun-26 |
| Sell* | 40 | $267.88 | Automatic Execution |
14:53:21 - 26-Jun-26 |
| Sell* | 20 | $267.88 | Automatic Execution |
14:53:21 - 26-Jun-26 |
| Sell* | 40 | $267.88 | Automatic Execution |
14:53:21 - 26-Jun-26 |
| Sell* | 27 | $267.88 | Automatic Execution |
14:53:21 - 26-Jun-26 |
| Sell* | 40 | $267.88 | Automatic Execution |
14:53:21 - 26-Jun-26 |
| Sell* | 40 | $267.88 | Automatic Execution |
14:53:21 - 26-Jun-26 |
| Sell* | 1 | $267.90 | Automatic Execution |
14:53:21 - 26-Jun-26 |
| Sell* | 10 | $267.90 | Automatic Execution |
14:53:21 - 26-Jun-26 |
| Sell* | 7 | $267.92 | Automatic Execution |
14:53:21 - 26-Jun-26 |
| Sell* | 40 | $267.92 | Automatic Execution |
14:53:21 - 26-Jun-26 |
| Sell* | 4 | $267.93 | Automatic Execution |
14:53:20 - 26-Jun-26 |
| Sell* | 40 | $267.97 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 80 | $268.00 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 80 | $268.01 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 36 | $268.03 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 24 | $268.03 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 1 | $268.03 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 80 | $268.03 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 80 | $268.06 | Automatic Execution |
14:53:18 - 26-Jun-26 |
| Sell* | 8 | $268.08 | Automatic Execution |
14:53:18 - 26-Jun-26 |
| Sell* | 20 | $268.08 | Automatic Execution |
14:53:18 - 26-Jun-26 |
| Sell* | 12 | $268.08 | Automatic Execution |
14:53:18 - 26-Jun-26 |
| Sell* | 1 | $268.09 | Automatic Execution |
14:53:18 - 26-Jun-26 |
| Sell* | 5 | $268.15 | Automatic Execution |
14:53:03 - 26-Jun-26 |
| Sell* | 80 | $268.15 | Automatic Execution |
14:53:03 - 26-Jun-26 |
| Buy* | 9 | $268.25 | Automatic Execution |
14:52:55 - 26-Jun-26 |
| Buy* | 23 | $268.21 | Automatic Execution |
14:52:52 - 26-Jun-26 |
| Buy* | 17 | $268.21 | Automatic Execution |
14:52:52 - 26-Jun-26 |
| Buy* | 31 | $268.20 | Automatic Execution |
14:52:52 - 26-Jun-26 |
| Buy* | 31 | $268.20 | Automatic Execution |
14:52:52 - 26-Jun-26 |
| Buy* | 31 | $268.20 | Automatic Execution |
14:52:52 - 26-Jun-26 |
| Buy* | 2 | $268.20 | Automatic Execution |
14:52:52 - 26-Jun-26 |
| Buy* | 1 | $268.20 | Automatic Execution |
14:52:52 - 26-Jun-26 |
| Buy* | 28 | $268.20 | Automatic Execution |
14:52:52 - 26-Jun-26 |
| Unknown* | 1 | $268.115 | Automatic Execution |
14:52:50 - 26-Jun-26 |
| Buy* | 2 | $268.12 | Automatic Execution |
14:52:50 - 26-Jun-26 |
| Buy* | 10 | $268.11 | Automatic Execution |
14:52:33 - 26-Jun-26 |
| Sell* | 10 | $268.06 | Automatic Execution |
14:52:31 - 26-Jun-26 |
| Sell* | 52 | $268.06 | Automatic Execution |
14:52:31 - 26-Jun-26 |
| Sell* | 28 | $268.06 | Automatic Execution |
14:52:31 - 26-Jun-26 |
| Sell* | 1 | $268.06 | Automatic Execution |
14:52:31 - 26-Jun-26 |
| Sell* | 29 | $268.09 | Automatic Execution |
14:52:30 - 26-Jun-26 |
| Sell* | 51 | $268.09 | Automatic Execution |
14:52:30 - 26-Jun-26 |
| Sell* | 80 | $268.12 | Automatic Execution |
14:52:29 - 26-Jun-26 |
| Buy* | 32 | $268.16 | Automatic Execution |
14:52:25 - 26-Jun-26 |
| Buy* | 48 | $268.16 | Automatic Execution |
14:52:25 - 26-Jun-26 |
| Buy* | 24 | $268.16 | Automatic Execution |
14:52:25 - 26-Jun-26 |
| Buy* | 20 | $268.16 | Automatic Execution |
14:52:25 - 26-Jun-26 |
| Buy* | 1 | $268.16 | Automatic Execution |
14:52:25 - 26-Jun-26 |
| Buy* | 40 | $268.11 | Automatic Execution |
14:52:13 - 26-Jun-26 |
| Buy* | 1 | $268.11 | Automatic Execution |
14:52:13 - 26-Jun-26 |
| Buy* | 31 | $268.11 | Automatic Execution |
14:52:13 - 26-Jun-26 |
| Buy* | 20 | $268.10 | Automatic Execution |
14:52:13 - 26-Jun-26 |
| Buy* | 1 | $268.05 | Automatic Execution |
14:52:12 - 26-Jun-26 |
| Buy* | 35 | $268.05 | Automatic Execution |
14:52:12 - 26-Jun-26 |
| Sell* | 2 | $267.97 | Automatic Execution |
14:52:09 - 26-Jun-26 |
| Buy* | 16 | $268.00 | Automatic Execution |
14:52:09 - 26-Jun-26 |
| Sell* | 80 | $267.97 | Automatic Execution |
14:52:09 - 26-Jun-26 |
| Sell* | 16 | $268.00 | Automatic Execution |
14:52:02 - 26-Jun-26 |
| Sell* | 80 | $267.98 | Automatic Execution |
14:52:02 - 26-Jun-26 |
| Sell* | 40 | $268.02 | Automatic Execution |
14:51:59 - 26-Jun-26 |
| Sell* | 40 | $268.02 | Automatic Execution |
14:51:59 - 26-Jun-26 |
| Sell* | 40 | $268.03 | Automatic Execution |
14:51:59 - 26-Jun-26 |
| Sell* | 38 | $268.05 | Automatic Execution |
14:51:58 - 26-Jun-26 |
| Buy* | 13 | $268.12 | Automatic Execution |
14:51:57 - 26-Jun-26 |
| Sell* | 40 | $268.14 | Automatic Execution |
14:51:57 - 26-Jun-26 |
| Buy* | 50 | $268.20 | Automatic Execution |
14:51:57 - 26-Jun-26 |
| Buy* | 50 | $268.20 | Automatic Execution |
14:51:57 - 26-Jun-26 |
| Buy* | 50 | $268.20 | Automatic Execution |
14:51:57 - 26-Jun-26 |
| Buy* | 1 | $268.24 | Automatic Execution |
14:51:57 - 26-Jun-26 |
| Buy* | 1 | $268.20 | Automatic Execution |
14:51:57 - 26-Jun-26 |
| Buy* | 1 | $268.19 | Automatic Execution |
14:51:57 - 26-Jun-26 |
| Buy* | 20 | $268.18 | Automatic Execution |
14:51:57 - 26-Jun-26 |
| Buy* | 33 | $268.18 | Automatic Execution |
14:51:57 - 26-Jun-26 |
| Buy* | 20 | $268.17 | Automatic Execution |
14:51:57 - 26-Jun-26 |
| Unknown* | 5 | $268.10 | Automatic Execution |
14:51:57 - 26-Jun-26 |
| Sell* | 1 | $268.13 | Automatic Execution |
14:51:57 - 26-Jun-26 |
| Buy* | 6 | $268.16 | Automatic Execution |
14:51:57 - 26-Jun-26 |
| Buy* | 2 | $268.16 | Automatic Execution |
14:51:57 - 26-Jun-26 |
| Buy* | 8 | $268.16 | Automatic Execution |
14:51:57 - 26-Jun-26 |
| Buy* | 10 | $268.14 | Automatic Execution |
14:51:57 - 26-Jun-26 |
| Buy* | 10 | $268.14 | Automatic Execution |
14:51:57 - 26-Jun-26 |
| Buy* | 10 | $268.13 | Automatic Execution |
14:51:57 - 26-Jun-26 |
| Buy* | 4 | $268.12 | Automatic Execution |
14:51:57 - 26-Jun-26 |
| Buy* | 10 | $268.05 | Automatic Execution |
14:51:57 - 26-Jun-26 |
| Buy* | 16 | $268.00 | Automatic Execution |
14:51:57 - 26-Jun-26 |
| Buy* | 6 | $268.03 | Automatic Execution |
14:51:57 - 26-Jun-26 |
| Buy* | 35 | $268.04 | Automatic Execution |
14:51:57 - 26-Jun-26 |
| Buy* | 1 | $268.00 | Automatic Execution |
14:51:57 - 26-Jun-26 |
| Buy* | 15 | $268.00 | Automatic Execution |
14:51:57 - 26-Jun-26 |
| Sell* | 40 | $267.95 | Automatic Execution |
14:51:50 - 26-Jun-26 |
| Sell* | 40 | $267.96 | Automatic Execution |
14:51:50 - 26-Jun-26 |
| Sell* | 1 | $267.96 | Automatic Execution |
14:51:50 - 26-Jun-26 |
| Sell* | 1 | $267.97 | Automatic Execution |
14:51:50 - 26-Jun-26 |
| Sell* | 12 | $267.98 | Automatic Execution |
14:51:38 - 26-Jun-26 |
| Sell* | 1 | $267.98 | Automatic Execution |
14:51:38 - 26-Jun-26 |
| Sell* | 40 | $267.98 | Automatic Execution |
14:51:38 - 26-Jun-26 |
| Sell* | 28 | $267.98 | Automatic Execution |
14:51:38 - 26-Jun-26 |
| Sell* | 1 | $267.99 | Automatic Execution |
14:51:29 - 26-Jun-26 |
| Sell* | 8 | $268.03 | Automatic Execution |
14:51:24 - 26-Jun-26 |
| Unknown* | 1 | $268.045 | Automatic Execution |
14:51:23 - 26-Jun-26 |
| Buy* | 3 | $268.04 | Automatic Execution |
14:51:01 - 26-Jun-26 |
| Buy* | 1 | $268.10 | Automatic Execution |
14:51:01 - 26-Jun-26 |
| Buy* | 7 | $268.04 | Automatic Execution |
14:51:01 - 26-Jun-26 |
| Sell* | 40 | $268.04 | Automatic Execution |
14:50:50 - 26-Jun-26 |
| Sell* | 13 | $268.04 | Automatic Execution |
14:50:50 - 26-Jun-26 |
| Sell* | 12 | $268.04 | Automatic Execution |
14:50:50 - 26-Jun-26 |
| Buy* | 14 | $268.09 | Automatic Execution |
14:50:48 - 26-Jun-26 |
| Buy* | 20 | $268.09 | Automatic Execution |
14:50:48 - 26-Jun-26 |
| Buy* | 20 | $268.08 | Automatic Execution |
14:50:48 - 26-Jun-26 |
| Buy* | 11 | $268.08 | Automatic Execution |
14:50:47 - 26-Jun-26 |
| Buy* | 12 | $268.08 | Automatic Execution |
14:50:47 - 26-Jun-26 |
| Sell* | 14 | $268.07 | Automatic Execution |
14:50:47 - 26-Jun-26 |
| Sell* | 37 | $268.05 | Automatic Execution |
14:50:47 - 26-Jun-26 |
| Sell* | 2 | $268.07 | Automatic Execution |
14:50:47 - 26-Jun-26 |
| Sell* | 4 | $268.07 | Automatic Execution |
14:50:47 - 26-Jun-26 |
| Sell* | 8 | $268.07 | Automatic Execution |
14:50:47 - 26-Jun-26 |
| Sell* | 3 | $268.07 | Automatic Execution |
14:50:47 - 26-Jun-26 |
| Sell* | 41 | $268.08 | Automatic Execution |
14:50:47 - 26-Jun-26 |
| Sell* | 9 | $268.08 | Automatic Execution |
14:50:47 - 26-Jun-26 |
| Sell* | 50 | $268.08 | Automatic Execution |
14:50:47 - 26-Jun-26 |
| Sell* | 14 | $268.07 | Automatic Execution |
14:50:47 - 26-Jun-26 |
| Sell* | 14 | $268.07 | Automatic Execution |
14:50:47 - 26-Jun-26 |
| Buy* | 40 | $268.09 | Automatic Execution |
14:50:47 - 26-Jun-26 |
| Buy* | 40 | $268.09 | Automatic Execution |
14:50:47 - 26-Jun-26 |
| Buy* | 2 | $268.08 | Automatic Execution |
14:50:47 - 26-Jun-26 |
| Buy* | 30 | $268.08 | Automatic Execution |
14:50:47 - 26-Jun-26 |
| Buy* | 31 | $268.07 | Automatic Execution |
14:50:47 - 26-Jun-26 |
| Buy* | 6 | $268.07 | Automatic Execution |
14:50:47 - 26-Jun-26 |
| Buy* | 18 | $268.07 | Automatic Execution |
14:50:47 - 26-Jun-26 |
| Buy* | 20 | $268.06 | Automatic Execution |
14:50:47 - 26-Jun-26 |
| Unknown* | 2 | $268.005 | Automatic Execution |
14:50:46 - 26-Jun-26 |
| Unknown* | 1 | $268.005 | Automatic Execution |
14:50:46 - 26-Jun-26 |
| Sell* | 1 | $267.97 | Automatic Execution |
14:50:46 - 26-Jun-26 |
| Sell* | 1 | $267.98 | Automatic Execution |
14:50:46 - 26-Jun-26 |
| Buy* | 4 | $268.07 | Automatic Execution |
14:50:27 - 26-Jun-26 |
| Buy* | 25 | $268.07 | Automatic Execution |
14:50:27 - 26-Jun-26 |
| Sell* | 24 | $268.00 | Automatic Execution |
14:50:21 - 26-Jun-26 |
| Buy* | 311 | $268.00 | Automatic Execution |
14:50:21 - 26-Jun-26 |
| Sell* | 5 | $268.00 | Automatic Execution |
14:50:21 - 26-Jun-26 |
| Sell* | 4 | $268.00 | Automatic Execution |
14:50:21 - 26-Jun-26 |
| Sell* | 100 | $268.01 | Automatic Execution |
14:50:21 - 26-Jun-26 |
| Sell* | 50 | $268.01 | Automatic Execution |
14:50:19 - 26-Jun-26 |
| Sell* | 40 | $268.03 | Automatic Execution |
14:50:18 - 26-Jun-26 |
| Sell* | 80 | $268.06 | Automatic Execution |
14:50:18 - 26-Jun-26 |
| Sell* | 80 | $268.09 | Automatic Execution |
14:50:18 - 26-Jun-26 |
| Sell* | 80 | $268.10 | Automatic Execution |
14:50:18 - 26-Jun-26 |
| Sell* | 80 | $268.11 | Automatic Execution |
14:50:17 - 26-Jun-26 |
| Sell* | 12 | $268.13 | Automatic Execution |
14:50:07 - 26-Jun-26 |
| Sell* | 48 | $268.13 | Automatic Execution |
14:50:07 - 26-Jun-26 |
| Sell* | 8 | $268.13 | Automatic Execution |
14:50:07 - 26-Jun-26 |
| Sell* | 20 | $268.13 | Automatic Execution |
14:50:07 - 26-Jun-26 |
| Sell* | 20 | $268.13 | Automatic Execution |
14:50:07 - 26-Jun-26 |
| Sell* | 12 | $268.13 | Automatic Execution |
14:50:07 - 26-Jun-26 |
| Sell* | 12 | $268.13 | Automatic Execution |
14:50:07 - 26-Jun-26 |
| Buy* | 20 | $268.16 | Automatic Execution |
14:50:06 - 26-Jun-26 |
| Buy* | 40 | $268.16 | Automatic Execution |
14:50:06 - 26-Jun-26 |
| Buy* | 10 | $268.15 | Automatic Execution |
14:50:03 - 26-Jun-26 |
| Buy* | 13 | $268.15 | Automatic Execution |
14:50:03 - 26-Jun-26 |
| Buy* | 13 | $268.15 | Automatic Execution |
14:50:03 - 26-Jun-26 |
| Buy* | 14 | $268.15 | Automatic Execution |
14:50:03 - 26-Jun-26 |
| Buy* | 26 | $268.15 | Automatic Execution |
14:50:03 - 26-Jun-26 |
| Buy* | 14 | $268.15 | Automatic Execution |
14:50:03 - 26-Jun-26 |
| Sell* | 60 | $268.16 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Buy* | 50 | $268.21 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Buy* | 40 | $268.21 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Sell* | 1 | $268.185 | Automatic Execution |
14:50:02 - 26-Jun-26 |
| Sell* | 40 | $268.19 | Automatic Execution |
14:49:54 - 26-Jun-26 |
| Sell* | 20 | $268.19 | Automatic Execution |
14:49:54 - 26-Jun-26 |
| Sell* | 20 | $268.19 | Automatic Execution |
14:49:54 - 26-Jun-26 |
| Buy* | 38 | $268.23 | Automatic Execution |
14:49:51 - 26-Jun-26 |
| Buy* | 1 | $268.23 | Automatic Execution |
14:49:51 - 26-Jun-26 |
| Buy* | 1 | $268.23 | Automatic Execution |
14:49:51 - 26-Jun-26 |
| Unknown* | 40 | $268.22 | Automatic Execution |
14:49:51 - 26-Jun-26 |
| Buy* | 50 | $268.23 | Automatic Execution |
14:49:51 - 26-Jun-26 |
| Buy* | 40 | $268.23 | Automatic Execution |
14:49:51 - 26-Jun-26 |
| Buy* | 40 | $268.23 | Automatic Execution |
14:49:51 - 26-Jun-26 |
| Buy* | 3 | $268.23 | Automatic Execution |
14:49:51 - 26-Jun-26 |
| Buy* | 40 | $268.215 | Automatic Execution |
14:49:51 - 26-Jun-26 |
| Sell* | 23 | $268.20 | Automatic Execution |
14:49:48 - 26-Jun-26 |
| Sell* | 40 | $268.185 | Automatic Execution |
14:49:48 - 26-Jun-26 |
| Buy* | 1 | $268.20 | Automatic Execution |
14:49:48 - 26-Jun-26 |
| Buy* | 40 | $268.20 | Automatic Execution |
14:49:48 - 26-Jun-26 |
| Buy* | 40 | $268.20 | Automatic Execution |
14:49:48 - 26-Jun-26 |
| Buy* | 49 | $268.20 | Automatic Execution |
14:49:48 - 26-Jun-26 |
| Buy* | 1 | $268.20 | Automatic Execution |
14:49:48 - 26-Jun-26 |
| Buy* | 50 | $268.20 | Automatic Execution |
14:49:48 - 26-Jun-26 |
| Buy* | 3 | $268.20 | Automatic Execution |
14:49:48 - 26-Jun-26 |
| Buy* | 36 | $268.20 | Automatic Execution |
14:49:48 - 26-Jun-26 |
| Buy* | 1 | $268.20 | Automatic Execution |
14:49:45 - 26-Jun-26 |
| Sell* | 1 | $268.17 | Automatic Execution |
14:49:44 - 26-Jun-26 |
| Buy* | 20 | $268.21 | Automatic Execution |
14:49:41 - 26-Jun-26 |
| Buy* | 7 | $268.21 | Automatic Execution |
14:49:41 - 26-Jun-26 |
| Buy* | 23 | $268.21 | Automatic Execution |
14:49:41 - 26-Jun-26 |
| Buy* | 15 | $268.21 | Automatic Execution |
14:49:32 - 26-Jun-26 |
| Buy* | 50 | $268.21 | Automatic Execution |
14:49:32 - 26-Jun-26 |
| Buy* | 57 | $268.21 | Automatic Execution |
14:49:31 - 26-Jun-26 |
| Sell* | 40 | $268.19 | Automatic Execution |
14:49:31 - 26-Jun-26 |
| Buy* | 26 | $268.21 | Automatic Execution |
14:49:31 - 26-Jun-26 |
| Buy* | 20 | $268.21 | Automatic Execution |
14:49:31 - 26-Jun-26 |
| Buy* | 6 | $268.22 | Automatic Execution |
14:49:31 - 26-Jun-26 |
| Buy* | 16 | $268.22 | Automatic Execution |
14:49:31 - 26-Jun-26 |
| Buy* | 25 | $268.21 | Automatic Execution |
14:49:31 - 26-Jun-26 |
| Buy* | 6 | $268.20 | Automatic Execution |
14:49:31 - 26-Jun-26 |
| Buy* | 14 | $268.20 | Automatic Execution |
14:49:31 - 26-Jun-26 |
| Buy* | 18 | $268.20 | Automatic Execution |
14:49:31 - 26-Jun-26 |
| Buy* | 24 | $268.22 | Automatic Execution |
14:49:31 - 26-Jun-26 |
| Buy* | 40 | $268.22 | Automatic Execution |
14:49:31 - 26-Jun-26 |
| Sell* | 80 | $268.185 | Automatic Execution |
14:49:31 - 26-Jun-26 |
| Buy* | 50 | $268.21 | Automatic Execution |
14:49:31 - 26-Jun-26 |
| Sell* | 40 | $268.17 | Automatic Execution |
14:49:30 - 26-Jun-26 |
| Sell* | 1 | $268.19 | Automatic Execution |
14:49:27 - 26-Jun-26 |
| Sell* | 1 | $268.19 | Automatic Execution |
14:49:27 - 26-Jun-26 |
| Sell* | 8 | $268.20 | Automatic Execution |
14:49:27 - 26-Jun-26 |
| Sell* | 3 | $268.195 | Automatic Execution |
14:49:27 - 26-Jun-26 |
| Sell* | 1 | $268.195 | Automatic Execution |
14:49:27 - 26-Jun-26 |
| Buy* | 2 | $268.19 | Automatic Execution |
14:49:25 - 26-Jun-26 |
| Buy* | 11 | $268.19 | Automatic Execution |
14:49:25 - 26-Jun-26 |
| Buy* | 20 | $268.20 | Automatic Execution |
14:49:25 - 26-Jun-26 |
| Sell* | 40 | $268.17 | Automatic Execution |
14:49:25 - 26-Jun-26 |
| Sell* | 40 | $268.17 | Automatic Execution |
14:49:25 - 26-Jun-26 |
| Sell* | 33 | $268.18 | Automatic Execution |
14:49:21 - 26-Jun-26 |
| Sell* | 14 | $268.19 | Automatic Execution |
14:49:19 - 26-Jun-26 |
| Sell* | 40 | $268.19 | Automatic Execution |
14:49:19 - 26-Jun-26 |
| Unknown* | 10 | $268.22 | Automatic Execution |
14:49:19 - 26-Jun-26 |
| Unknown* | 5 | $268.22 | Automatic Execution |
14:49:19 - 26-Jun-26 |
| Buy* | 80 | $268.25 | Automatic Execution |
14:49:19 - 26-Jun-26 |
| Buy* | 20 | $268.25 | Automatic Execution |
14:49:19 - 26-Jun-26 |
| Buy* | 14 | $268.25 | Automatic Execution |
14:49:19 - 26-Jun-26 |
| Unknown* | 100 | $268.22 | Automatic Execution |
14:49:19 - 26-Jun-26 |
| Unknown* | 60 | $268.22 | Automatic Execution |
14:49:19 - 26-Jun-26 |
| Unknown* | 100 | $268.255 | Automatic Execution |
14:49:03 - 26-Jun-26 |
| Sell* | 140 | $268.23 | Automatic Execution |
14:48:42 - 26-Jun-26 |
| Sell* | 40 | $268.24 | Automatic Execution |
14:48:39 - 26-Jun-26 |
| Sell* | 16 | $268.28 | Automatic Execution |
14:48:39 - 26-Jun-26 |
| Buy* | 23 | $268.29 | Automatic Execution |
14:48:32 - 26-Jun-26 |
| Buy* | 30 | $268.29 | Automatic Execution |
14:48:32 - 26-Jun-26 |
| Unknown* | 15 | $268.255 | Automatic Execution |
14:48:31 - 26-Jun-26 |
| Sell* | 40 | $268.26 | Automatic Execution |
14:48:29 - 26-Jun-26 |
| Sell* | 40 | $268.28 | Automatic Execution |
14:48:29 - 26-Jun-26 |
| Sell* | 40 | $268.29 | Automatic Execution |
14:48:29 - 26-Jun-26 |
| Sell* | 60 | $268.31 | Automatic Execution |
14:48:29 - 26-Jun-26 |
| Sell* | 37 | $268.32 | Automatic Execution |
14:48:29 - 26-Jun-26 |
| Sell* | 40 | $268.32 | Automatic Execution |
14:48:29 - 26-Jun-26 |
| Sell* | 2 | $268.33 | Automatic Execution |
14:48:26 - 26-Jun-26 |
| Buy* | 13 | $268.37 | Automatic Execution |
14:48:26 - 26-Jun-26 |
| Unknown* | 2 | $268.365 | Automatic Execution |
14:48:13 - 26-Jun-26 |
| Sell* | 20 | $268.33 | Automatic Execution |
14:48:12 - 26-Jun-26 |
| Sell* | 20 | $268.33 | Automatic Execution |
14:48:12 - 26-Jun-26 |
| Sell* | 40 | $268.34 | Automatic Execution |
14:48:12 - 26-Jun-26 |
| Sell* | 3 | $268.35 | Automatic Execution |
14:48:12 - 26-Jun-26 |
| Buy* | 40 | $268.44 | Automatic Execution |
14:48:02 - 26-Jun-26 |
| Sell* | 31 | $268.45 | Automatic Execution |
14:48:02 - 26-Jun-26 |
| Sell* | 9 | $268.45 | Automatic Execution |
14:48:02 - 26-Jun-26 |
| Sell* | 35 | $268.47 | Automatic Execution |
14:48:01 - 26-Jun-26 |
| Sell* | 5 | $268.47 | Automatic Execution |
14:48:01 - 26-Jun-26 |
| Sell* | 1 | $268.52 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Sell* | 40 | $268.51 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 7 | $268.55 | Automatic Execution |
14:47:37 - 26-Jun-26 |
| Buy* | 1 | $268.55 | Automatic Execution |
14:47:37 - 26-Jun-26 |
| Buy* | 2 | $268.55 | Automatic Execution |
14:47:34 - 26-Jun-26 |
| Sell* | 40 | $268.53 | Automatic Execution |
14:47:23 - 26-Jun-26 |
| Buy* | 5 | $268.57 | Automatic Execution |
14:47:23 - 26-Jun-26 |
| Buy* | 5 | $268.57 | Automatic Execution |
14:47:23 - 26-Jun-26 |
| Buy* | 10 | $268.56 | Automatic Execution |
14:47:22 - 26-Jun-26 |
| Buy* | 12 | $268.53 | Automatic Execution |
14:47:19 - 26-Jun-26 |
| Buy* | 5 | $268.49 | Automatic Execution |
14:47:18 - 26-Jun-26 |
| Buy* | 7 | $268.47 | Automatic Execution |
14:47:17 - 26-Jun-26 |
| Buy* | 2 | $268.47 | Automatic Execution |
14:47:17 - 26-Jun-26 |
| Unknown* | 3 | $268.47 | Automatic Execution |
14:47:17 - 26-Jun-26 |
| Sell* | 3 | $268.46 | Automatic Execution |
14:47:17 - 26-Jun-26 |
| Unknown* | 2 | $268.47 | Automatic Execution |
14:47:17 - 26-Jun-26 |
| Unknown* | 4 | $268.47 | Automatic Execution |
14:47:17 - 26-Jun-26 |
| Buy* | 7 | $268.48 | Automatic Execution |
14:47:17 - 26-Jun-26 |
| Buy* | 1 | $268.47 | Automatic Execution |
14:47:17 - 26-Jun-26 |
| Buy* | 20 | $268.44 | Automatic Execution |
14:47:17 - 26-Jun-26 |
| Buy* | 20 | $268.44 | Automatic Execution |
14:47:17 - 26-Jun-26 |
| Buy* | 26 | $268.44 | Automatic Execution |
14:47:17 - 26-Jun-26 |
| Buy* | 20 | $268.43 | Automatic Execution |
14:47:17 - 26-Jun-26 |
| Buy* | 24 | $268.44 | Automatic Execution |
14:47:17 - 26-Jun-26 |
| Buy* | 6 | $268.41 | Automatic Execution |
14:47:17 - 26-Jun-26 |
| Buy* | 94 | $268.40 | Automatic Execution |
14:47:17 - 26-Jun-26 |
| Buy* | 24 | $268.43 | Automatic Execution |
14:47:17 - 26-Jun-26 |
| Buy* | 2 | $268.39 | Automatic Execution |
14:47:17 - 26-Jun-26 |
| Buy* | 6 | $268.40 | Automatic Execution |
14:47:17 - 26-Jun-26 |
| Sell* | 2 | $268.30 | Automatic Execution |
14:47:15 - 26-Jun-26 |
| Buy* | 10 | $268.29 | Automatic Execution |
14:47:12 - 26-Jun-26 |
| Buy* | 32 | $268.28 | Automatic Execution |
14:47:12 - 26-Jun-26 |
| Buy* | 39 | $268.24 | Automatic Execution |
14:47:12 - 26-Jun-26 |
| Buy* | 1 | $268.24 | Automatic Execution |
14:47:12 - 26-Jun-26 |
| Buy* | 20 | $268.22 | Automatic Execution |
14:47:12 - 26-Jun-26 |
| Buy* | 14 | $268.22 | Automatic Execution |
14:47:12 - 26-Jun-26 |
| Buy* | 12 | $268.22 | Automatic Execution |
14:47:12 - 26-Jun-26 |
| Buy* | 27 | $268.22 | Automatic Execution |
14:47:12 - 26-Jun-26 |
| Buy* | 20 | $268.21 | Automatic Execution |
14:47:12 - 26-Jun-26 |
| Unknown* | 1 | $268.18 | Automatic Execution |
14:47:09 - 26-Jun-26 |
| Sell* | 1 | $268.20 | Automatic Execution |
14:47:00 - 26-Jun-26 |
| Sell* | 40 | $268.20 | Automatic Execution |
14:47:00 - 26-Jun-26 |
| Sell* | 40 | $268.20 | Automatic Execution |
14:47:00 - 26-Jun-26 |
| Unknown* | 1 | $268.25 | Automatic Execution |
14:47:00 - 26-Jun-26 |
| Unknown* | 4 | $268.25 | Automatic Execution |
14:47:00 - 26-Jun-26 |
| Sell* | 1 | $268.24 | Automatic Execution |
14:46:59 - 26-Jun-26 |
| Sell* | 39 | $268.24 | Automatic Execution |
14:46:59 - 26-Jun-26 |
| Sell* | 40 | $268.30 | Automatic Execution |
14:46:55 - 26-Jun-26 |
| Buy* | 10 | $268.35 | Automatic Execution |
14:46:54 - 26-Jun-26 |
| Buy* | 2 | $268.35 | Automatic Execution |
14:46:54 - 26-Jun-26 |
| Unknown* | 1 | $268.30 | Automatic Execution |
14:46:51 - 26-Jun-26 |
| Buy* | 2 | $268.33 | Automatic Execution |
14:46:32 - 26-Jun-26 |
| Buy* | 20 | $268.31 | Automatic Execution |
14:46:32 - 26-Jun-26 |
| Buy* | 20 | $268.31 | Automatic Execution |
14:46:32 - 26-Jun-26 |
| Buy* | 20 | $268.30 | Automatic Execution |
14:46:32 - 26-Jun-26 |
| Buy* | 20 | $268.30 | Automatic Execution |
14:46:32 - 26-Jun-26 |
| Buy* | 16 | $268.30 | Automatic Execution |
14:46:32 - 26-Jun-26 |
| Buy* | 75 | $268.30 | Automatic Execution |
14:46:32 - 26-Jun-26 |
| Buy* | 10 | $268.30 | Automatic Execution |
14:46:32 - 26-Jun-26 |
| Buy* | 11 | $268.30 | Automatic Execution |
14:46:32 - 26-Jun-26 |
| Buy* | 20 | $268.30 | Automatic Execution |
14:46:32 - 26-Jun-26 |
| Buy* | 12 | $268.30 | Automatic Execution |
14:46:32 - 26-Jun-26 |
| Buy* | 24 | $268.30 | Automatic Execution |
14:46:32 - 26-Jun-26 |
| Buy* | 20 | $268.29 | Automatic Execution |
14:46:32 - 26-Jun-26 |
| Buy* | 6 | $268.30 | Automatic Execution |
14:46:32 - 26-Jun-26 |
| Buy* | 1 | $268.30 | Automatic Execution |
14:46:32 - 26-Jun-26 |
| Buy* | 20 | $268.30 | Automatic Execution |
14:46:32 - 26-Jun-26 |
| Buy* | 15 | $268.30 | Automatic Execution |
14:46:32 - 26-Jun-26 |
| Buy* | 20 | $268.29 | Automatic Execution |
14:46:32 - 26-Jun-26 |
| Buy* | 4 | $268.26 | Automatic Execution |
14:46:15 - 26-Jun-26 |
| Sell* | 40 | $268.26 | Automatic Execution |
14:46:15 - 26-Jun-26 |
| Buy* | 8 | $268.35 | Automatic Execution |
14:46:08 - 26-Jun-26 |
| Buy* | 50 | $268.35 | Automatic Execution |
14:46:08 - 26-Jun-26 |
| Buy* | 3 | $268.35 | Automatic Execution |
14:46:08 - 26-Jun-26 |
| Buy* | 22 | $268.35 | Automatic Execution |
14:46:08 - 26-Jun-26 |
| Sell* | 1 | $268.31 | Automatic Execution |
14:46:08 - 26-Jun-26 |
| Sell* | 2 | $268.31 | Automatic Execution |
14:46:08 - 26-Jun-26 |
| Buy* | 37 | $268.35 | Automatic Execution |
14:46:08 - 26-Jun-26 |
| Buy* | 10 | $268.35 | Automatic Execution |
14:46:08 - 26-Jun-26 |
| Sell* | 40 | $268.26 | Automatic Execution |
14:45:59 - 26-Jun-26 |
| Buy* | 1 | $268.34 | Automatic Execution |
14:45:42 - 26-Jun-26 |
| Sell* | 1 | $268.30 | Automatic Execution |
14:45:42 - 26-Jun-26 |
| Buy* | 17 | $268.34 | Automatic Execution |
14:45:42 - 26-Jun-26 |
| Sell* | 40 | $268.32 | Automatic Execution |
14:45:35 - 26-Jun-26 |
| Sell* | 5 | $268.35 | Automatic Execution |
14:45:34 - 26-Jun-26 |
| Sell* | 35 | $268.35 | Automatic Execution |
14:45:34 - 26-Jun-26 |
| Sell* | 11 | $269.33 | Automatic Execution |
14:26:40 - 26-Jun-26 |
| Buy* | 25 | $269.33 | Automatic Execution |
14:26:40 - 26-Jun-26 |
| Buy* | 25 | $269.33 | Automatic Execution |
14:26:40 - 26-Jun-26 |
| Buy* | 1 | $269.33 | Automatic Execution |
14:26:40 - 26-Jun-26 |
| Buy* | 2 | $269.285 | Automatic Execution |
14:26:39 - 26-Jun-26 |
| Sell* | 1 | $269.29 | Automatic Execution |
14:26:37 - 26-Jun-26 |
| Sell* | 40 | $269.29 | Automatic Execution |
14:26:37 - 26-Jun-26 |
| Sell* | 24 | $269.31 | Automatic Execution |
14:26:30 - 26-Jun-26 |
| Sell* | 16 | $269.34 | Automatic Execution |
14:26:30 - 26-Jun-26 |
| Sell* | 1 | $269.34 | Automatic Execution |
14:26:29 - 26-Jun-26 |
| Sell* | 2 | $269.34 | Automatic Execution |
14:26:29 - 26-Jun-26 |
| Buy* | 25 | $269.32 | Automatic Execution |
14:26:29 - 26-Jun-26 |
| Buy* | 16 | $269.32 | Automatic Execution |
14:26:29 - 26-Jun-26 |
| Buy* | 4 | $269.36 | Automatic Execution |
14:26:17 - 26-Jun-26 |
| Buy* | 16 | $269.36 | Automatic Execution |
14:26:17 - 26-Jun-26 |
| Sell* | 80 | $269.32 | Automatic Execution |
14:25:56 - 26-Jun-26 |
| Sell* | 39 | $269.32 | Automatic Execution |
14:25:56 - 26-Jun-26 |
| Sell* | 1 | $269.32 | Automatic Execution |
14:25:55 - 26-Jun-26 |
| Sell* | 40 | $269.34 | Automatic Execution |
14:25:55 - 26-Jun-26 |
| Sell* | 77 | $269.34 | Automatic Execution |
14:25:55 - 26-Jun-26 |
| Sell* | 3 | $269.34 | Automatic Execution |
14:25:55 - 26-Jun-26 |
| Buy* | 1 | $269.42 | Automatic Execution |
14:25:30 - 26-Jun-26 |
| Buy* | 14 | $269.42 | Automatic Execution |
14:25:30 - 26-Jun-26 |
| Unknown* | 1 | $269.37 | Automatic Execution |
14:25:23 - 26-Jun-26 |
| Buy* | 77 | $269.35 | Automatic Execution |
14:25:20 - 26-Jun-26 |
| Buy* | 11 | $269.35 | Automatic Execution |
14:25:20 - 26-Jun-26 |
| Buy* | 10 | $269.34 | Automatic Execution |
14:25:20 - 26-Jun-26 |
| Buy* | 24 | $269.35 | Automatic Execution |
14:25:20 - 26-Jun-26 |
| Sell* | 40 | $269.30 | Automatic Execution |
14:25:17 - 26-Jun-26 |
| Sell* | 40 | $269.30 | Automatic Execution |
14:25:17 - 26-Jun-26 |
| Sell* | 40 | $269.30 | Automatic Execution |
14:25:17 - 26-Jun-26 |
| Sell* | 40 | $269.32 | Automatic Execution |
14:25:17 - 26-Jun-26 |
| Sell* | 1 | $269.32 | Automatic Execution |
14:25:17 - 26-Jun-26 |
| Sell* | 50 | $269.32 | Automatic Execution |
14:25:17 - 26-Jun-26 |
| Sell* | 26 | $269.32 | Automatic Execution |
14:25:17 - 26-Jun-26 |
| Sell* | 4 | $269.32 | Automatic Execution |
14:25:17 - 26-Jun-26 |
| Sell* | 76 | $269.33 | Automatic Execution |
14:25:17 - 26-Jun-26 |
| Sell* | 24 | $269.33 | Automatic Execution |
14:25:17 - 26-Jun-26 |
| Sell* | 56 | $269.35 | Automatic Execution |
14:25:17 - 26-Jun-26 |
| Sell* | 41 | $269.33 | Automatic Execution |
14:25:17 - 26-Jun-26 |
| Sell* | 80 | $269.35 | Automatic Execution |
14:25:17 - 26-Jun-26 |
| Sell* | 24 | $269.35 | Automatic Execution |
14:25:07 - 26-Jun-26 |
| Sell* | 16 | $269.35 | Automatic Execution |
14:25:07 - 26-Jun-26 |
| Sell* | 40 | $269.36 | Automatic Execution |
14:25:07 - 26-Jun-26 |
| Sell* | 40 | $269.36 | Automatic Execution |
14:25:07 - 26-Jun-26 |
| Sell* | 8 | $269.38 | Automatic Execution |
14:25:02 - 26-Jun-26 |
| Sell* | 8 | $269.38 | Automatic Execution |
14:25:02 - 26-Jun-26 |
| Sell* | 64 | $269.38 | Automatic Execution |
14:25:02 - 26-Jun-26 |
| Sell* | 16 | $269.39 | Automatic Execution |
14:25:02 - 26-Jun-26 |
| Sell* | 68 | $269.42 | Automatic Execution |
14:25:02 - 26-Jun-26 |
| Sell* | 5 | $269.42 | Automatic Execution |
14:25:02 - 26-Jun-26 |
| Sell* | 80 | $269.42 | Automatic Execution |
14:25:02 - 26-Jun-26 |
| Buy* | 1 | $269.495 | Automatic Execution |
14:24:53 - 26-Jun-26 |
| Sell* | 80 | $269.48 | Automatic Execution |
14:24:45 - 26-Jun-26 |
| Sell* | 11 | $269.49 | Automatic Execution |
14:24:45 - 26-Jun-26 |
| Sell* | 1 | $269.47 | Automatic Execution |
14:24:45 - 26-Jun-26 |
| Sell* | 24 | $269.49 | Automatic Execution |
14:24:45 - 26-Jun-26 |
| Sell* | 80 | $269.50 | Automatic Execution |
14:24:43 - 26-Jun-26 |
| Buy* | 40 | $269.53 | Automatic Execution |
14:24:42 - 26-Jun-26 |
| Buy* | 95 | $269.52 | Automatic Execution |
14:24:41 - 26-Jun-26 |
| Buy* | 1 | $269.52 | Automatic Execution |
14:24:41 - 26-Jun-26 |
| Buy* | 35 | $269.52 | Automatic Execution |
14:24:41 - 26-Jun-26 |
| Unknown* | 7 | $269.47 | Automatic Execution |
14:24:41 - 26-Jun-26 |
| Unknown* | 7 | $269.47 | Automatic Execution |
14:24:41 - 26-Jun-26 |
| Buy* | 7 | $269.52 | Automatic Execution |
14:24:41 - 26-Jun-26 |
| Buy* | 19 | $269.52 | Automatic Execution |
14:24:41 - 26-Jun-26 |
| Unknown* | 7 | $269.47 | Automatic Execution |
14:24:41 - 26-Jun-26 |
| Sell* | 40 | $269.44 | Automatic Execution |
14:24:31 - 26-Jun-26 |
| Sell* | 40 | $269.44 | Automatic Execution |
14:24:31 - 26-Jun-26 |
| Sell* | 4 | $269.45 | Automatic Execution |
14:24:31 - 26-Jun-26 |
| Sell* | 43 | $269.46 | Automatic Execution |
14:24:31 - 26-Jun-26 |
| Sell* | 36 | $269.45 | Automatic Execution |
14:24:31 - 26-Jun-26 |
| Sell* | 40 | $269.46 | Automatic Execution |
14:24:31 - 26-Jun-26 |
| Sell* | 49 | $269.46 | Automatic Execution |
14:24:31 - 26-Jun-26 |
| Buy* | 16 | $269.53 | Automatic Execution |
14:24:30 - 26-Jun-26 |
| Sell* | 1 | $269.565 | Automatic Execution |
14:24:25 - 26-Jun-26 |
| Buy* | 6 | $269.56 | Automatic Execution |
14:24:19 - 26-Jun-26 |
| Buy* | 25 | $269.50 | Automatic Execution |
14:24:19 - 26-Jun-26 |
| Buy* | 24 | $269.50 | Automatic Execution |
14:24:19 - 26-Jun-26 |
| Sell* | 2 | $269.44 | Automatic Execution |
14:24:15 - 26-Jun-26 |
| Buy* | 26 | $269.41 | Automatic Execution |
14:23:56 - 26-Jun-26 |
| Buy* | 6 | $269.40 | Automatic Execution |
14:23:54 - 26-Jun-26 |
| Buy* | 13 | $269.39 | Automatic Execution |
14:23:54 - 26-Jun-26 |
| Buy* | 5 | $269.34 | Automatic Execution |
14:23:48 - 26-Jun-26 |
| Buy* | 1 | $269.34 | Automatic Execution |
14:23:48 - 26-Jun-26 |
| Buy* | 22 | $269.30 | Automatic Execution |
14:23:48 - 26-Jun-26 |
| Buy* | 20 | $269.30 | Automatic Execution |
14:23:48 - 26-Jun-26 |
| Buy* | 7 | $269.30 | Automatic Execution |
14:23:48 - 26-Jun-26 |
| Buy* | 20 | $269.30 | Automatic Execution |
14:23:48 - 26-Jun-26 |
| Buy* | 20 | $269.29 | Automatic Execution |
14:23:48 - 26-Jun-26 |
| Unknown* | 1 | $269.235 | Automatic Execution |
14:23:46 - 26-Jun-26 |
| Sell* | 16 | $269.23 | Automatic Execution |
14:23:31 - 26-Jun-26 |
| Buy* | 40 | $269.22 | Automatic Execution |
14:23:23 - 26-Jun-26 |
| Buy* | 80 | $269.21 | Automatic Execution |
14:23:23 - 26-Jun-26 |
| Buy* | 71 | $269.21 | Automatic Execution |
14:23:23 - 26-Jun-26 |
| Buy* | 30 | $269.21 | Automatic Execution |
14:23:23 - 26-Jun-26 |
| Buy* | 1 | $269.20 | Automatic Execution |
14:23:23 - 26-Jun-26 |
| Buy* | 15 | $269.20 | Automatic Execution |
14:23:23 - 26-Jun-26 |
| Sell* | 5 | $269.13 | Automatic Execution |
14:23:15 - 26-Jun-26 |
| Sell* | 24 | $269.13 | Automatic Execution |
14:23:15 - 26-Jun-26 |
| Sell* | 11 | $269.13 | Automatic Execution |
14:23:15 - 26-Jun-26 |
| Sell* | 13 | $269.15 | Automatic Execution |
14:23:15 - 26-Jun-26 |
| Sell* | 16 | $269.16 | Automatic Execution |
14:23:15 - 26-Jun-26 |
| Sell* | 40 | $269.13 | Automatic Execution |
14:23:15 - 26-Jun-26 |
| Sell* | 40 | $269.14 | Automatic Execution |
14:22:56 - 26-Jun-26 |
| Buy* | 40 | $269.17 | Automatic Execution |
14:22:44 - 26-Jun-26 |
| Buy* | 41 | $269.16 | Automatic Execution |
14:22:44 - 26-Jun-26 |
| Buy* | 21 | $269.16 | Automatic Execution |
14:22:44 - 26-Jun-26 |
| Buy* | 20 | $269.16 | Automatic Execution |
14:22:44 - 26-Jun-26 |
| Buy* | 24 | $269.16 | Automatic Execution |
14:22:42 - 26-Jun-26 |
| Unknown* | 1 | $269.11 | Automatic Execution |
14:22:42 - 26-Jun-26 |
| Unknown* | 1 | $269.11 | Automatic Execution |
14:22:42 - 26-Jun-26 |
| Buy* | 26 | $269.13 | Automatic Execution |
14:22:42 - 26-Jun-26 |
| Buy* | 1 | $269.14 | Automatic Execution |
14:22:41 - 26-Jun-26 |
| Sell* | 1 | $269.08 | Automatic Execution |
14:22:30 - 26-Jun-26 |
| Sell* | 40 | $269.08 | Automatic Execution |
14:22:30 - 26-Jun-26 |
| Sell* | 40 | $269.09 | Automatic Execution |
14:22:23 - 26-Jun-26 |
| Buy* | 4 | $269.12 | Automatic Execution |
14:22:21 - 26-Jun-26 |
| Buy* | 23 | $269.12 | Automatic Execution |
14:22:21 - 26-Jun-26 |
| Sell* | 40 | $269.08 | Automatic Execution |
14:22:17 - 26-Jun-26 |
| Sell* | 6 | $269.10 | Automatic Execution |
14:22:17 - 26-Jun-26 |
| Sell* | 2 | $269.10 | Automatic Execution |
14:22:17 - 26-Jun-26 |
| Sell* | 4 | $269.10 | Automatic Execution |
14:22:17 - 26-Jun-26 |
| Buy* | 24 | $269.13 | Automatic Execution |
14:22:17 - 26-Jun-26 |
| Sell* | 11 | $269.13 | Automatic Execution |
14:22:16 - 26-Jun-26 |
| Sell* | 29 | $269.13 | Automatic Execution |
14:22:16 - 26-Jun-26 |
| Sell* | 39 | $269.13 | Automatic Execution |
14:22:16 - 26-Jun-26 |
| Sell* | 21 | $269.13 | Automatic Execution |
14:22:16 - 26-Jun-26 |
| Sell* | 20 | $269.13 | Automatic Execution |
14:22:16 - 26-Jun-26 |
| Sell* | 9 | $269.13 | Automatic Execution |
14:22:16 - 26-Jun-26 |
| Sell* | 5 | $269.13 | Automatic Execution |
14:22:16 - 26-Jun-26 |
| Unknown* | 50 | $269.155 | Automatic Execution |
14:22:15 - 26-Jun-26 |
| Unknown* | 50 | $269.155 | Automatic Execution |
14:22:15 - 26-Jun-26 |
| Unknown* | 50 | $269.155 | Automatic Execution |
14:22:15 - 26-Jun-26 |
| Unknown* | 50 | $269.155 | Automatic Execution |
14:22:15 - 26-Jun-26 |
| Buy* | 1 | $269.18 | Automatic Execution |
14:22:15 - 26-Jun-26 |
| Buy* | 20 | $269.16 | Automatic Execution |
14:22:15 - 26-Jun-26 |
| Buy* | 2 | $269.13 | Automatic Execution |
14:22:15 - 26-Jun-26 |
| Sell* | 40 | $269.13 | Automatic Execution |
14:22:15 - 26-Jun-26 |
| Sell* | 1 | $269.14 | Automatic Execution |
14:22:15 - 26-Jun-26 |
| Sell* | 40 | $269.18 | Automatic Execution |
14:22:00 - 26-Jun-26 |
| Sell* | 40 | $269.18 | Automatic Execution |
14:22:00 - 26-Jun-26 |
| Sell* | 72 | $269.23 | Automatic Execution |
14:22:00 - 26-Jun-26 |
| Sell* | 80 | $269.23 | Automatic Execution |
14:22:00 - 26-Jun-26 |
| Sell* | 20 | $269.31 | Automatic Execution |
14:21:59 - 26-Jun-26 |
| Sell* | 5 | $269.31 | Automatic Execution |
14:21:59 - 26-Jun-26 |
| Sell* | 40 | $269.31 | Automatic Execution |
14:21:59 - 26-Jun-26 |
| Buy* | 100 | $269.42 | Automatic Execution |
14:21:53 - 26-Jun-26 |
| Buy* | 16 | $269.39 | Automatic Execution |
14:21:53 - 26-Jun-26 |
| Buy* | 27 | $269.33 | Automatic Execution |
14:21:51 - 26-Jun-26 |
| Buy* | 1 | $269.33 | Automatic Execution |
14:21:51 - 26-Jun-26 |
| Sell* | 7 | $269.24 | Automatic Execution |
14:21:37 - 26-Jun-26 |
| Sell* | 1 | $269.26 | Automatic Execution |
14:21:37 - 26-Jun-26 |
| Buy* | 28 | $269.33 | Automatic Execution |
14:21:37 - 26-Jun-26 |
| Sell* | 20 | $269.30 | Automatic Execution |
14:21:35 - 26-Jun-26 |
| Sell* | 20 | $269.30 | Automatic Execution |
14:21:35 - 26-Jun-26 |
| Sell* | 38 | $269.30 | Automatic Execution |
14:21:35 - 26-Jun-26 |
| Sell* | 40 | $269.34 | Automatic Execution |
14:21:35 - 26-Jun-26 |
| Buy* | 4 | $269.44 | Automatic Execution |
14:21:29 - 26-Jun-26 |
| Buy* | 7 | $269.43 | Automatic Execution |
14:21:29 - 26-Jun-26 |
| Buy* | 20 | $269.43 | Automatic Execution |
14:21:29 - 26-Jun-26 |
| Buy* | 100 | $269.40 | Automatic Execution |
14:21:28 - 26-Jun-26 |
| Buy* | 362 | $269.39 | Automatic Execution |
14:21:28 - 26-Jun-26 |
| Buy* | 38 | $269.39 | Automatic Execution |
14:21:28 - 26-Jun-26 |
| Buy* | 25 | $269.38 | Automatic Execution |
14:21:28 - 26-Jun-26 |
| Buy* | 4 | $269.38 | Automatic Execution |
14:21:28 - 26-Jun-26 |
| Buy* | 22 | $269.38 | Automatic Execution |
14:21:28 - 26-Jun-26 |
| Buy* | 22 | $269.37 | Automatic Execution |
14:21:28 - 26-Jun-26 |
| Buy* | 5 | $269.37 | Automatic Execution |
14:21:28 - 26-Jun-26 |
| Buy* | 16 | $269.37 | Automatic Execution |
14:21:28 - 26-Jun-26 |
| Sell* | 1 | $269.285 | Automatic Execution |
14:21:20 - 26-Jun-26 |
| Buy* | 21 | $269.37 | Automatic Execution |
14:21:20 - 26-Jun-26 |
| Buy* | 40 | $269.285 | Automatic Execution |
14:21:00 - 26-Jun-26 |
| Buy* | 40 | $269.285 | Automatic Execution |
14:20:59 - 26-Jun-26 |
| Buy* | 2 | $269.29 | Automatic Execution |
14:20:50 - 26-Jun-26 |
| Sell* | 22 | $269.30 | Automatic Execution |
14:20:42 - 26-Jun-26 |
| Buy* | 16 | $269.30 | Automatic Execution |
14:20:42 - 26-Jun-26 |
| Buy* | 30 | $269.30 | Automatic Execution |
14:20:42 - 26-Jun-26 |
| Sell* | 4 | $269.28 | Automatic Execution |
14:20:42 - 26-Jun-26 |
| Buy* | 27 | $269.27 | Automatic Execution |
14:20:42 - 26-Jun-26 |
| Buy* | 30 | $269.27 | Automatic Execution |
14:20:42 - 26-Jun-26 |
| Sell* | 1 | $269.21 | Automatic Execution |
14:20:42 - 26-Jun-26 |
| Sell* | 1 | $269.16 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Sell* | 16 | $269.18 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Sell* | 21 | $269.17 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Sell* | 40 | $269.17 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Sell* | 61 | $269.17 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Sell* | 5 | $269.17 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Sell* | 40 | $269.17 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Sell* | 40 | $269.17 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Sell* | 40 | $269.18 | Automatic Execution |
14:20:35 - 26-Jun-26 |
| Sell* | 14 | $269.18 | Automatic Execution |
14:20:32 - 26-Jun-26 |
| Sell* | 3 | $269.18 | Automatic Execution |
14:20:29 - 26-Jun-26 |
| Sell* | 40 | $269.17 | Automatic Execution |
14:20:28 - 26-Jun-26 |
| Sell* | 50 | $269.18 | Automatic Execution |
14:20:28 - 26-Jun-26 |
| Sell* | 5 | $269.18 | Automatic Execution |
14:20:26 - 26-Jun-26 |
| Sell* | 3 | $269.18 | Automatic Execution |
14:20:26 - 26-Jun-26 |
| Sell* | 40 | $269.18 | Automatic Execution |
14:20:26 - 26-Jun-26 |
| Sell* | 40 | $269.18 | Automatic Execution |
14:20:26 - 26-Jun-26 |
| Sell* | 37 | $269.18 | Automatic Execution |
14:20:26 - 26-Jun-26 |
| Buy* | 20 | $269.29 | Automatic Execution |
14:20:12 - 26-Jun-26 |
| Sell* | 40 | $269.19 | Automatic Execution |
14:19:56 - 26-Jun-26 |
| Sell* | 11 | $269.19 | Automatic Execution |
14:19:54 - 26-Jun-26 |
| Sell* | 57 | $269.19 | Automatic Execution |
14:19:54 - 26-Jun-26 |
| Sell* | 100 | $269.19 | Automatic Execution |
14:19:54 - 26-Jun-26 |
| Sell* | 40 | $269.19 | Automatic Execution |
14:19:54 - 26-Jun-26 |
| Sell* | 15 | $269.20 | Automatic Execution |
14:19:54 - 26-Jun-26 |
| Sell* | 80 | $269.22 | Automatic Execution |
14:19:51 - 26-Jun-26 |
| Sell* | 6 | $269.20 | Automatic Execution |
14:19:51 - 26-Jun-26 |
| Sell* | 26 | $269.22 | Automatic Execution |
14:19:51 - 26-Jun-26 |
| Sell* | 40 | $269.20 | Automatic Execution |
14:19:51 - 26-Jun-26 |
| Sell* | 1 | $269.21 | Automatic Execution |
14:19:51 - 26-Jun-26 |
| Sell* | 40 | $269.23 | Automatic Execution |
14:19:51 - 26-Jun-26 |
| Buy* | 100 | $269.39 | Automatic Execution |
14:19:48 - 26-Jun-26 |
| Sell* | 26 | $269.31 | Automatic Execution |
14:19:48 - 26-Jun-26 |
| Sell* | 16 | $269.31 | Automatic Execution |
14:19:48 - 26-Jun-26 |
| Sell* | 64 | $269.31 | Automatic Execution |
14:19:48 - 26-Jun-26 |
| Sell* | 40 | $269.32 | Automatic Execution |
14:19:48 - 26-Jun-26 |
| Sell* | 16 | $269.34 | Automatic Execution |
14:19:48 - 26-Jun-26 |
| Buy* | 25 | $269.37 | Automatic Execution |
14:19:47 - 26-Jun-26 |
| Buy* | 15 | $269.37 | Automatic Execution |
14:19:47 - 26-Jun-26 |
| Buy* | 1 | $269.36 | Automatic Execution |
14:19:38 - 26-Jun-26 |
| Buy* | 4 | $269.37 | Automatic Execution |
14:19:38 - 26-Jun-26 |
| Buy* | 5 | $269.37 | Automatic Execution |
14:19:38 - 26-Jun-26 |
| Buy* | 5 | $269.37 | Automatic Execution |
14:19:38 - 26-Jun-26 |
| Buy* | 24 | $269.37 | Automatic Execution |
14:19:38 - 26-Jun-26 |
| Buy* | 9 | $269.37 | Automatic Execution |
14:19:38 - 26-Jun-26 |
| Buy* | 24 | $269.37 | Automatic Execution |
14:19:28 - 26-Jun-26 |
| Sell* | 1 | $269.245 | Automatic Execution |
14:19:21 - 26-Jun-26 |
| Buy* | 28 | $269.30 | Automatic Execution |
14:19:21 - 26-Jun-26 |
| Buy* | 25 | $269.26 | Automatic Execution |
14:19:21 - 26-Jun-26 |
| Buy* | 1 | $269.26 | Automatic Execution |
14:19:21 - 26-Jun-26 |
| Sell* | 80 | $269.20 | Automatic Execution |
14:19:05 - 26-Jun-26 |
| Buy* | 1 | $269.24 | Automatic Execution |
14:19:05 - 26-Jun-26 |
| Buy* | 1 | $269.23 | Automatic Execution |
14:19:05 - 26-Jun-26 |
| Buy* | 4 | $269.18 | Automatic Execution |
14:19:04 - 26-Jun-26 |
| Buy* | 21 | $269.18 | Automatic Execution |
14:19:04 - 26-Jun-26 |
| Buy* | 23 | $269.08 | Automatic Execution |
14:19:04 - 26-Jun-26 |
| Buy* | 25 | $269.06 | Automatic Execution |
14:18:53 - 26-Jun-26 |
| Buy* | 23 | $269.04 | Automatic Execution |
14:18:53 - 26-Jun-26 |
| Buy* | 55 | $269.06 | Automatic Execution |
14:18:53 - 26-Jun-26 |
| Buy* | 2 | $269.005 | Automatic Execution |
14:18:53 - 26-Jun-26 |
| Sell* | 50 | $268.96 | Automatic Execution |
14:18:44 - 26-Jun-26 |
| Buy* | 3 | $269.035 | Automatic Execution |
14:18:37 - 26-Jun-26 |
| Buy* | 16 | $269.035 | Automatic Execution |
14:18:37 - 26-Jun-26 |
| Sell* | 50 | $269.03 | Automatic Execution |
14:18:37 - 26-Jun-26 |
| Sell* | 5 | $269.02 | Automatic Execution |
14:18:37 - 26-Jun-26 |
| Sell* | 40 | $269.03 | Automatic Execution |
14:18:37 - 26-Jun-26 |
| Sell* | 40 | $269.03 | Automatic Execution |
14:18:37 - 26-Jun-26 |
| Sell* | 39 | $269.04 | Automatic Execution |
14:18:37 - 26-Jun-26 |
| Sell* | 80 | $269.04 | Automatic Execution |
14:18:37 - 26-Jun-26 |
| Sell* | 1 | $269.08 | Automatic Execution |
14:18:28 - 26-Jun-26 |
| Sell* | 80 | $269.07 | Automatic Execution |
14:18:27 - 26-Jun-26 |
| Sell* | 40 | $269.05 | Automatic Execution |
14:18:26 - 26-Jun-26 |
| Buy* | 21 | $269.09 | Automatic Execution |
14:18:26 - 26-Jun-26 |
| Sell* | 40 | $269.04 | Automatic Execution |
14:18:26 - 26-Jun-26 |
| Sell* | 40 | $269.04 | Automatic Execution |
14:18:26 - 26-Jun-26 |
| Buy* | 26 | $269.10 | Automatic Execution |
14:18:21 - 26-Jun-26 |
| Buy* | 5 | $269.08 | Automatic Execution |
14:18:21 - 26-Jun-26 |
| Buy* | 10 | $269.04 | Automatic Execution |
14:18:21 - 26-Jun-26 |
| Buy* | 20 | $269.04 | Automatic Execution |
14:18:21 - 26-Jun-26 |
| Buy* | 31 | $269.04 | Automatic Execution |
14:18:21 - 26-Jun-26 |
| Buy* | 20 | $269.04 | Automatic Execution |
14:18:21 - 26-Jun-26 |
| Buy* | 24 | $269.04 | Automatic Execution |
14:18:21 - 26-Jun-26 |
| Buy* | 14 | $269.04 | Automatic Execution |
14:18:21 - 26-Jun-26 |
| Sell* | 1 | $268.95 | Automatic Execution |
14:18:01 - 26-Jun-26 |
| Buy* | 2 | $268.96 | Automatic Execution |
14:17:52 - 26-Jun-26 |
| Buy* | 1 | $268.96 | Automatic Execution |
14:17:52 - 26-Jun-26 |
| Sell* | 40 | $268.89 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Sell* | 13 | $269.00 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Buy* | 15 | $269.02 | Automatic Execution |
14:17:37 - 26-Jun-26 |
| Unknown* | 1 | $268.93 | Automatic Execution |
14:17:37 - 26-Jun-26 |
| Unknown* | 2 | $268.93 | Automatic Execution |
14:17:37 - 26-Jun-26 |
| Sell* | 1 | $268.99 | Automatic Execution |
14:17:37 - 26-Jun-26 |
| Sell* | 1 | $269.04 | Automatic Execution |
14:17:35 - 26-Jun-26 |
| Sell* | 40 | $269.04 | Automatic Execution |
14:17:35 - 26-Jun-26 |
| Sell* | 17 | $269.04 | Automatic Execution |
14:17:35 - 26-Jun-26 |
| Sell* | 40 | $269.04 | Automatic Execution |
14:17:35 - 26-Jun-26 |
| Sell* | 40 | $269.04 | Automatic Execution |
14:17:35 - 26-Jun-26 |
| Sell* | 23 | $269.04 | Automatic Execution |
14:17:35 - 26-Jun-26 |
| Sell* | 40 | $269.04 | Automatic Execution |
14:17:35 - 26-Jun-26 |
| Sell* | 31 | $269.05 | Automatic Execution |
14:17:35 - 26-Jun-26 |
| Sell* | 9 | $269.05 | Automatic Execution |
14:17:35 - 26-Jun-26 |
| Sell* | 40 | $269.06 | Automatic Execution |
14:17:35 - 26-Jun-26 |
| Sell* | 40 | $269.06 | Automatic Execution |
14:17:35 - 26-Jun-26 |
| Sell* | 40 | $269.06 | Automatic Execution |
14:17:35 - 26-Jun-26 |
| Sell* | 40 | $269.07 | Automatic Execution |
14:17:35 - 26-Jun-26 |
| Sell* | 40 | $269.07 | Automatic Execution |
14:17:35 - 26-Jun-26 |
| Sell* | 1 | $269.08 | Automatic Execution |
14:17:34 - 26-Jun-26 |
| Sell* | 22 | $269.09 | Automatic Execution |
14:17:34 - 26-Jun-26 |
| Sell* | 38 | $269.09 | Automatic Execution |
14:17:34 - 26-Jun-26 |
| Sell* | 31 | $269.10 | Automatic Execution |
14:17:34 - 26-Jun-26 |
| Sell* | 9 | $269.10 | Automatic Execution |
14:17:34 - 26-Jun-26 |
| Sell* | 40 | $269.10 | Automatic Execution |
14:17:34 - 26-Jun-26 |
| Buy* | 1 | $269.17 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Sell* | 31 | $269.10 | Automatic Execution |
14:17:32 - 26-Jun-26 |
| Sell* | 12 | $269.11 | Automatic Execution |
14:17:32 - 26-Jun-26 |
| Sell* | 38 | $269.14 | Automatic Execution |
14:17:32 - 26-Jun-26 |
| Sell* | 5 | $269.11 | Automatic Execution |
14:17:32 - 26-Jun-26 |
| Sell* | 40 | $269.11 | Automatic Execution |
14:17:32 - 26-Jun-26 |
| Sell* | 28 | $269.11 | Automatic Execution |
14:17:32 - 26-Jun-26 |
| Buy* | 26 | $269.27 | Automatic Execution |
14:17:08 - 26-Jun-26 |
| Sell* | 1 | $269.215 | Automatic Execution |
14:16:37 - 26-Jun-26 |
| Buy* | 20 | $269.31 | Automatic Execution |
14:16:35 - 26-Jun-26 |
| Buy* | 100 | $269.26 | Automatic Execution |
14:16:35 - 26-Jun-26 |
| Sell* | 1 | $269.17 | Automatic Execution |
14:16:29 - 26-Jun-26 |
| Sell* | 40 | $269.17 | Automatic Execution |
14:16:29 - 26-Jun-26 |
| Sell* | 40 | $269.17 | Automatic Execution |
14:16:29 - 26-Jun-26 |
| Sell* | 10 | $269.15 | Automatic Execution |
14:16:22 - 26-Jun-26 |
| Sell* | 1 | $269.145 | Automatic Execution |
14:16:22 - 26-Jun-26 |
| Sell* | 40 | $269.11 | Automatic Execution |
14:16:19 - 26-Jun-26 |
| Sell* | 5 | $269.11 | Automatic Execution |
14:16:19 - 26-Jun-26 |
| Sell* | 26 | $269.18 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 40 | $269.21 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 40 | $269.21 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 40 | $269.22 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 1 | $269.23 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 40 | $269.22 | Automatic Execution |
14:16:04 - 26-Jun-26 |
| Sell* | 9 | $269.24 | Automatic Execution |
14:15:45 - 26-Jun-26 |
| Sell* | 25 | $269.24 | Automatic Execution |
14:15:45 - 26-Jun-26 |
| Sell* | 80 | $269.24 | Automatic Execution |
14:15:45 - 26-Jun-26 |
| Sell* | 4 | $269.24 | Automatic Execution |
14:15:45 - 26-Jun-26 |
| Sell* | 1 | $269.24 | Automatic Execution |
14:15:45 - 26-Jun-26 |
| Sell* | 80 | $269.24 | Automatic Execution |
14:15:45 - 26-Jun-26 |
| Sell* | 40 | $269.24 | Automatic Execution |
14:15:45 - 26-Jun-26 |
| Sell* | 40 | $269.27 | Automatic Execution |
14:15:45 - 26-Jun-26 |
| Sell* | 16 | $269.30 | Automatic Execution |
14:15:42 - 26-Jun-26 |
| Sell* | 40 | $269.34 | Automatic Execution |
14:15:37 - 26-Jun-26 |
| Buy* | 46 | $269.35 | Automatic Execution |
14:15:36 - 26-Jun-26 |
| Buy* | 13 | $269.36 | Automatic Execution |
14:15:36 - 26-Jun-26 |
| Sell* | 1 | $269.34 | Automatic Execution |
14:15:36 - 26-Jun-26 |
| Buy* | 1 | $269.41 | Automatic Execution |
14:15:34 - 26-Jun-26 |
| Unknown* | 2 | $269.375 | Automatic Execution |
14:15:30 - 26-Jun-26 |
| Buy* | 34 | $269.38 | Automatic Execution |
14:15:29 - 26-Jun-26 |
| Buy* | 6 | $269.38 | Automatic Execution |
14:15:29 - 26-Jun-26 |
| Sell* | 3 | $269.32 | Automatic Execution |
14:15:29 - 26-Jun-26 |
| Sell* | 2 | $269.32 | Automatic Execution |
14:15:29 - 26-Jun-26 |
| Sell* | 6 | $269.28 | Automatic Execution |
14:15:29 - 26-Jun-26 |
| Sell* | 6 | $269.28 | Automatic Execution |
14:15:29 - 26-Jun-26 |
| Sell* | 2 | $269.28 | Automatic Execution |
14:15:29 - 26-Jun-26 |
| Buy* | 1 | $269.32 | Automatic Execution |
14:15:29 - 26-Jun-26 |
| Buy* | 15 | $269.32 | Automatic Execution |
14:15:29 - 26-Jun-26 |
| Sell* | 2 | $269.275 | Automatic Execution |
14:15:29 - 26-Jun-26 |
| Sell* | 5 | $269.25 | Automatic Execution |
14:15:29 - 26-Jun-26 |
| Sell* | 5 | $269.25 | Automatic Execution |
14:15:28 - 26-Jun-26 |
| Buy* | 16 | $267.96 | Automatic Execution |
13:57:12 - 26-Jun-26 |
| Buy* | 40 | $267.98 | Automatic Execution |
13:57:12 - 26-Jun-26 |
| Buy* | 23 | $267.98 | Automatic Execution |
13:57:12 - 26-Jun-26 |
| Buy* | 19 | $267.97 | Automatic Execution |
13:57:12 - 26-Jun-26 |
| Buy* | 26 | $267.96 | Automatic Execution |
13:56:54 - 26-Jun-26 |
| Buy* | 20 | $267.92 | Automatic Execution |
13:56:54 - 26-Jun-26 |
| Buy* | 1 | $267.90 | Automatic Execution |
13:56:53 - 26-Jun-26 |
| Sell* | 1 | $267.83 | Automatic Execution |
13:56:48 - 26-Jun-26 |
| Sell* | 1 | $267.83 | Automatic Execution |
13:56:44 - 26-Jun-26 |
| Buy* | 3 | $267.80 | Automatic Execution |
13:56:33 - 26-Jun-26 |
| Buy* | 2 | $267.85 | Automatic Execution |
13:56:33 - 26-Jun-26 |
| Sell* | 2 | $267.79 | Automatic Execution |
13:56:33 - 26-Jun-26 |
| Sell* | 5 | $267.79 | Automatic Execution |
13:56:33 - 26-Jun-26 |
| Sell* | 40 | $267.81 | Automatic Execution |
13:56:33 - 26-Jun-26 |
| Unknown* | 97 | $267.85 | Automatic Execution |
13:56:30 - 26-Jun-26 |
| Unknown* | 96 | $267.85 | Automatic Execution |
13:56:30 - 26-Jun-26 |
| Sell* | 1 | $267.80 | Automatic Execution |
13:56:21 - 26-Jun-26 |
| Sell* | 40 | $267.80 | Automatic Execution |
13:56:21 - 26-Jun-26 |
| Sell* | 10 | $267.80 | Automatic Execution |
13:56:21 - 26-Jun-26 |
| Sell* | 40 | $267.80 | Automatic Execution |
13:56:21 - 26-Jun-26 |
| Sell* | 40 | $267.80 | Automatic Execution |
13:56:21 - 26-Jun-26 |
| Sell* | 40 | $267.80 | Automatic Execution |
13:56:21 - 26-Jun-26 |
| Sell* | 90 | $267.82 | Automatic Execution |
13:56:21 - 26-Jun-26 |
| Buy* | 22 | $267.85 | Automatic Execution |
13:56:17 - 26-Jun-26 |
| Buy* | 29 | $267.85 | Automatic Execution |
13:56:17 - 26-Jun-26 |
| Buy* | 1 | $267.85 | Automatic Execution |
13:56:17 - 26-Jun-26 |
| Buy* | 70 | $267.85 | Automatic Execution |
13:56:17 - 26-Jun-26 |
| Buy* | 27 | $267.85 | Automatic Execution |
13:56:17 - 26-Jun-26 |
| Buy* | 3 | $267.85 | Automatic Execution |
13:56:17 - 26-Jun-26 |
| Buy* | 13 | $267.85 | Automatic Execution |
13:56:17 - 26-Jun-26 |
| Buy* | 100 | $267.84 | Automatic Execution |
13:56:17 - 26-Jun-26 |
| Unknown* | 2 | $267.805 | Automatic Execution |
13:56:17 - 26-Jun-26 |
| Sell* | 33 | $267.80 | Automatic Execution |
13:56:06 - 26-Jun-26 |
| Sell* | 7 | $267.80 | Automatic Execution |
13:55:44 - 26-Jun-26 |
| Buy* | 85 | $267.87 | Automatic Execution |
13:55:40 - 26-Jun-26 |
| Buy* | 5 | $267.86 | Automatic Execution |
13:55:40 - 26-Jun-26 |
| Buy* | 1 | $267.87 | Automatic Execution |
13:55:40 - 26-Jun-26 |
| Buy* | 64 | $267.87 | Automatic Execution |
13:55:40 - 26-Jun-26 |
| Buy* | 20 | $267.87 | Automatic Execution |
13:55:40 - 26-Jun-26 |
| Buy* | 85 | $267.86 | Automatic Execution |
13:55:40 - 26-Jun-26 |
| Buy* | 15 | $267.86 | Automatic Execution |
13:55:40 - 26-Jun-26 |
| Buy* | 5 | $267.86 | Automatic Execution |
13:55:40 - 26-Jun-26 |
| Sell* | 40 | $267.75 | Automatic Execution |
13:55:33 - 26-Jun-26 |
| Sell* | 5 | $267.78 | Automatic Execution |
13:55:33 - 26-Jun-26 |
| Sell* | 40 | $267.80 | Automatic Execution |
13:55:33 - 26-Jun-26 |
| Sell* | 40 | $267.75 | Automatic Execution |
13:55:33 - 26-Jun-26 |
| Sell* | 16 | $267.80 | Automatic Execution |
13:55:33 - 26-Jun-26 |
| Sell* | 24 | $267.80 | Automatic Execution |
13:55:33 - 26-Jun-26 |
| Sell* | 40 | $267.80 | Automatic Execution |
13:55:33 - 26-Jun-26 |
| Buy* | 189 | $267.89 | Automatic Execution |
13:55:25 - 26-Jun-26 |
| Sell* | 40 | $267.86 | Automatic Execution |
13:55:25 - 26-Jun-26 |
| Sell* | 51 | $267.89 | Automatic Execution |
13:55:25 - 26-Jun-26 |
| Sell* | 40 | $267.87 | Automatic Execution |
13:55:25 - 26-Jun-26 |
| Sell* | 1 | $267.87 | Automatic Execution |
13:55:25 - 26-Jun-26 |
| Sell* | 40 | $267.87 | Automatic Execution |
13:55:25 - 26-Jun-26 |
| Sell* | 40 | $267.91 | Automatic Execution |
13:55:23 - 26-Jun-26 |
| Sell* | 16 | $267.95 | Automatic Execution |
13:55:19 - 26-Jun-26 |
| Sell* | 2 | $267.96 | Automatic Execution |
13:55:19 - 26-Jun-26 |
| Sell* | 2 | $267.91 | Automatic Execution |
13:55:19 - 26-Jun-26 |
| Sell* | 1 | $267.91 | Automatic Execution |
13:55:19 - 26-Jun-26 |
| Buy* | 21 | $267.95 | Automatic Execution |
13:55:19 - 26-Jun-26 |
| Buy* | 5 | $267.95 | Automatic Execution |
13:55:19 - 26-Jun-26 |
| Buy* | 4 | $267.95 | Automatic Execution |
13:55:19 - 26-Jun-26 |
| Buy* | 85 | $267.95 | Automatic Execution |
13:55:19 - 26-Jun-26 |
| Buy* | 16 | $267.94 | Automatic Execution |
13:55:19 - 26-Jun-26 |
| Sell* | 40 | $267.92 | Automatic Execution |
13:55:19 - 26-Jun-26 |
| Sell* | 7 | $267.96 | Automatic Execution |
13:55:19 - 26-Jun-26 |
| Sell* | 13 | $267.98 | Automatic Execution |
13:55:19 - 26-Jun-26 |
| Sell* | 7 | $267.96 | Automatic Execution |
13:55:19 - 26-Jun-26 |
| Sell* | 13 | $267.98 | Automatic Execution |
13:55:19 - 26-Jun-26 |
| Buy* | 90 | $268.00 | Automatic Execution |
13:55:19 - 26-Jun-26 |
| Buy* | 14 | $268.00 | Automatic Execution |
13:55:19 - 26-Jun-26 |
| Buy* | 16 | $268.00 | Automatic Execution |
13:55:19 - 26-Jun-26 |
| Buy* | 12 | $268.00 | Automatic Execution |
13:55:19 - 26-Jun-26 |
| Buy* | 100 | $267.99 | Automatic Execution |
13:55:19 - 26-Jun-26 |
| Buy* | 20 | $267.99 | Automatic Execution |
13:55:19 - 26-Jun-26 |
| Buy* | 15 | $268.00 | Automatic Execution |
13:55:19 - 26-Jun-26 |
| Sell* | 40 | $267.93 | Automatic Execution |
13:55:19 - 26-Jun-26 |
| Sell* | 5 | $267.93 | Automatic Execution |
13:55:19 - 26-Jun-26 |
| Sell* | 40 | $267.93 | Automatic Execution |
13:55:19 - 26-Jun-26 |
| Sell* | 5 | $267.93 | Automatic Execution |
13:55:19 - 26-Jun-26 |
| Sell* | 5 | $267.93 | Automatic Execution |
13:55:19 - 26-Jun-26 |
| Sell* | 4 | $267.94 | Automatic Execution |
13:55:00 - 26-Jun-26 |
| Sell* | 4 | $267.95 | Automatic Execution |
13:54:48 - 26-Jun-26 |
| Sell* | 4 | $267.96 | Automatic Execution |
13:54:39 - 26-Jun-26 |
| Buy* | 40 | $268.01 | Automatic Execution |
13:54:34 - 26-Jun-26 |
| Buy* | 20 | $268.00 | Automatic Execution |
13:54:34 - 26-Jun-26 |
| Buy* | 590 | $268.00 | Automatic Execution |
13:54:34 - 26-Jun-26 |
| Buy* | 60 | $268.00 | Automatic Execution |
13:54:34 - 26-Jun-26 |
| Buy* | 20 | $267.99 | Automatic Execution |
13:54:34 - 26-Jun-26 |
| Sell* | 3 | $267.95 | Automatic Execution |
13:54:29 - 26-Jun-26 |
| Sell* | 3 | $267.97 | Automatic Execution |
13:54:21 - 26-Jun-26 |
| Sell* | 38 | $268.07 | Automatic Execution |
13:54:10 - 26-Jun-26 |
| Sell* | 16 | $268.07 | Automatic Execution |
13:54:10 - 26-Jun-26 |
| Buy* | 1 | $268.10 | Automatic Execution |
13:54:10 - 26-Jun-26 |
| Buy* | 19 | $268.07 | Automatic Execution |
13:54:10 - 26-Jun-26 |
| Buy* | 21 | $268.07 | Automatic Execution |
13:54:10 - 26-Jun-26 |
| Buy* | 34 | $268.06 | Automatic Execution |
13:54:10 - 26-Jun-26 |
| Sell* | 1 | $267.99 | Automatic Execution |
13:54:10 - 26-Jun-26 |
| Buy* | 20 | $268.06 | Automatic Execution |
13:54:10 - 26-Jun-26 |
| Sell* | 3 | $267.94 | Automatic Execution |
13:54:09 - 26-Jun-26 |
| Buy* | 2 | $268.04 | Automatic Execution |
13:54:09 - 26-Jun-26 |
| Sell* | 1 | $267.945 | Automatic Execution |
13:54:09 - 26-Jun-26 |
| Sell* | 1 | $267.945 | Automatic Execution |
13:54:09 - 26-Jun-26 |
| Sell* | 3 | $267.86 | Automatic Execution |
13:54:06 - 26-Jun-26 |
| Sell* | 40 | $267.92 | Automatic Execution |
13:53:58 - 26-Jun-26 |
| Sell* | 32 | $267.92 | Automatic Execution |
13:53:58 - 26-Jun-26 |
| Sell* | 8 | $267.92 | Automatic Execution |
13:53:58 - 26-Jun-26 |
| Sell* | 40 | $267.92 | Automatic Execution |
13:53:58 - 26-Jun-26 |
| Sell* | 16 | $267.94 | Automatic Execution |
13:53:58 - 26-Jun-26 |
| Sell* | 23 | $267.94 | Automatic Execution |
13:53:58 - 26-Jun-26 |
| Sell* | 1 | $267.94 | Automatic Execution |
13:53:58 - 26-Jun-26 |
| Sell* | 24 | $267.95 | Automatic Execution |
13:53:58 - 26-Jun-26 |
| Sell* | 16 | $267.95 | Automatic Execution |
13:53:58 - 26-Jun-26 |
| Sell* | 73 | $267.96 | Automatic Execution |
13:53:58 - 26-Jun-26 |
| Sell* | 40 | $267.96 | Automatic Execution |
13:53:58 - 26-Jun-26 |
| Sell* | 80 | $267.96 | Automatic Execution |
13:53:58 - 26-Jun-26 |
| Sell* | 40 | $267.96 | Automatic Execution |
13:53:58 - 26-Jun-26 |
| Sell* | 37 | $268.01 | Automatic Execution |
13:53:58 - 26-Jun-26 |
| Sell* | 40 | $268.01 | Automatic Execution |
13:53:58 - 26-Jun-26 |
| Sell* | 3 | $268.01 | Automatic Execution |
13:53:56 - 26-Jun-26 |
| Buy* | 3 | $268.08 | Automatic Execution |
13:53:50 - 26-Jun-26 |
| Sell* | 37 | $268.00 | Automatic Execution |
13:53:43 - 26-Jun-26 |
| Sell* | 3 | $268.00 | Automatic Execution |
13:53:43 - 26-Jun-26 |
| Sell* | 8 | $268.03 | Automatic Execution |
13:53:42 - 26-Jun-26 |
| Sell* | 5 | $268.07 | Automatic Execution |
13:53:35 - 26-Jun-26 |
| Sell* | 40 | $268.07 | Automatic Execution |
13:53:35 - 26-Jun-26 |
| Sell* | 1 | $268.07 | Automatic Execution |
13:53:29 - 26-Jun-26 |
| Buy* | 36 | $268.27 | Automatic Execution |
13:53:07 - 26-Jun-26 |
| Buy* | 1 | $268.26 | Automatic Execution |
13:53:07 - 26-Jun-26 |
| Buy* | 32 | $268.15 | Automatic Execution |
13:53:06 - 26-Jun-26 |
| Buy* | 8 | $268.15 | Automatic Execution |
13:53:06 - 26-Jun-26 |
| Buy* | 30 | $268.15 | Automatic Execution |
13:53:06 - 26-Jun-26 |
| Buy* | 30 | $268.15 | Automatic Execution |
13:53:06 - 26-Jun-26 |
| Buy* | 2 | $268.15 | Automatic Execution |
13:53:06 - 26-Jun-26 |
| Buy* | 38 | $268.15 | Automatic Execution |
13:53:06 - 26-Jun-26 |
| Buy* | 12 | $268.09 | Automatic Execution |
13:53:06 - 26-Jun-26 |
| Buy* | 20 | $268.09 | Automatic Execution |
13:53:06 - 26-Jun-26 |
| Buy* | 5 | $268.09 | Automatic Execution |
13:53:06 - 26-Jun-26 |
| Buy* | 80 | $268.09 | Automatic Execution |
13:53:06 - 26-Jun-26 |
| Buy* | 39 | $268.09 | Automatic Execution |
13:53:06 - 26-Jun-26 |
| Buy* | 17 | $268.09 | Automatic Execution |
13:53:06 - 26-Jun-26 |
| Buy* | 20 | $268.08 | Automatic Execution |
13:53:06 - 26-Jun-26 |
| Unknown* | 1 | $267.965 | Automatic Execution |
13:53:06 - 26-Jun-26 |
| Sell* | 40 | $268.00 | Automatic Execution |
13:52:46 - 26-Jun-26 |
| Sell* | 40 | $267.94 | Automatic Execution |
13:52:46 - 26-Jun-26 |
| Sell* | 4 | $267.96 | Automatic Execution |
13:52:46 - 26-Jun-26 |
| Sell* | 31 | $268.00 | Automatic Execution |
13:52:46 - 26-Jun-26 |
| Sell* | 8 | $268.00 | Automatic Execution |
13:52:46 - 26-Jun-26 |
| Sell* | 20 | $268.00 | Automatic Execution |
13:52:46 - 26-Jun-26 |
| Sell* | 40 | $268.08 | Automatic Execution |
13:52:30 - 26-Jun-26 |
| Sell* | 40 | $268.08 | Automatic Execution |
13:52:30 - 26-Jun-26 |
| Sell* | 13 | $268.10 | Automatic Execution |
13:52:30 - 26-Jun-26 |
| Buy* | 13 | $268.13 | Automatic Execution |
13:52:24 - 26-Jun-26 |
| Buy* | 3 | $268.24 | Automatic Execution |
13:52:14 - 26-Jun-26 |
| Buy* | 1 | $268.18 | Automatic Execution |
13:52:14 - 26-Jun-26 |
| Buy* | 39 | $268.15 | Automatic Execution |
13:52:14 - 26-Jun-26 |
| Buy* | 15 | $268.15 | Automatic Execution |
13:52:14 - 26-Jun-26 |
| Buy* | 22 | $268.15 | Automatic Execution |
13:52:14 - 26-Jun-26 |
| Buy* | 8 | $268.15 | Automatic Execution |
13:52:14 - 26-Jun-26 |
| Sell* | 10 | $268.05 | Automatic Execution |
13:52:07 - 26-Jun-26 |
| Sell* | 100 | $268.065 | Automatic Execution |
13:52:07 - 26-Jun-26 |
| Sell* | 100 | $268.065 | Automatic Execution |
13:52:07 - 26-Jun-26 |
| Sell* | 1 | $268.065 | Automatic Execution |
13:52:07 - 26-Jun-26 |
| Sell* | 1 | $268.065 | Automatic Execution |
13:52:07 - 26-Jun-26 |
| Sell* | 1 | $268.07 | Automatic Execution |
13:52:07 - 26-Jun-26 |
| Sell* | 1 | $268.07 | Automatic Execution |
13:52:07 - 26-Jun-26 |
| Sell* | 41 | $268.08 | Automatic Execution |
13:52:07 - 26-Jun-26 |
| Sell* | 64 | $268.08 | Automatic Execution |
13:52:07 - 26-Jun-26 |
| Sell* | 27 | $268.08 | Automatic Execution |
13:52:07 - 26-Jun-26 |
| Sell* | 40 | $268.08 | Automatic Execution |
13:52:07 - 26-Jun-26 |
| Sell* | 40 | $268.08 | Automatic Execution |
13:52:07 - 26-Jun-26 |
| Sell* | 28 | $268.08 | Automatic Execution |
13:52:07 - 26-Jun-26 |
| Sell* | 40 | $268.09 | Automatic Execution |
13:52:07 - 26-Jun-26 |
| Sell* | 16 | $268.10 | Automatic Execution |
13:52:07 - 26-Jun-26 |
| Sell* | 1 | $268.20 | Automatic Execution |
13:52:07 - 26-Jun-26 |
| Sell* | 14 | $268.20 | Automatic Execution |
13:52:07 - 26-Jun-26 |
| Sell* | 40 | $268.23 | Automatic Execution |
13:51:51 - 26-Jun-26 |
| Sell* | 40 | $268.23 | Automatic Execution |
13:51:51 - 26-Jun-26 |
| Sell* | 40 | $268.29 | Automatic Execution |
13:51:33 - 26-Jun-26 |
| Sell* | 10 | $268.29 | Automatic Execution |
13:51:33 - 26-Jun-26 |
| Sell* | 30 | $268.29 | Automatic Execution |
13:51:33 - 26-Jun-26 |
| Sell* | 5 | $268.26 | Automatic Execution |
13:51:33 - 26-Jun-26 |
| Sell* | 60 | $268.27 | Automatic Execution |
13:51:33 - 26-Jun-26 |
| Sell* | 2 | $268.29 | Automatic Execution |
13:51:26 - 26-Jun-26 |
| Sell* | 8 | $268.29 | Automatic Execution |
13:51:26 - 26-Jun-26 |
| Sell* | 32 | $268.29 | Automatic Execution |
13:51:24 - 26-Jun-26 |
| Sell* | 5 | $268.34 | Automatic Execution |
13:51:15 - 26-Jun-26 |
| Sell* | 66 | $268.34 | Automatic Execution |
13:51:15 - 26-Jun-26 |
| Sell* | 80 | $268.34 | Automatic Execution |
13:51:15 - 26-Jun-26 |
| Sell* | 60 | $268.31 | Automatic Execution |
13:51:15 - 26-Jun-26 |
| Sell* | 40 | $268.35 | Automatic Execution |
13:51:15 - 26-Jun-26 |
| Sell* | 10 | $268.34 | Automatic Execution |
13:51:15 - 26-Jun-26 |
| Sell* | 40 | $268.35 | Automatic Execution |
13:51:15 - 26-Jun-26 |
| Sell* | 80 | $268.35 | Automatic Execution |
13:51:15 - 26-Jun-26 |
| Sell* | 38 | $268.38 | Automatic Execution |
13:51:14 - 26-Jun-26 |
| Sell* | 38 | $268.38 | Automatic Execution |
13:51:14 - 26-Jun-26 |
| Sell* | 40 | $268.36 | Automatic Execution |
13:51:14 - 26-Jun-26 |
| Sell* | 1 | $268.37 | Automatic Execution |
13:51:14 - 26-Jun-26 |
| Sell* | 80 | $268.37 | Automatic Execution |
13:51:14 - 26-Jun-26 |
| Sell* | 40 | $268.41 | Automatic Execution |
13:51:09 - 26-Jun-26 |
| Sell* | 20 | $268.41 | Automatic Execution |
13:51:09 - 26-Jun-26 |
| Sell* | 40 | $268.42 | Automatic Execution |
13:51:09 - 26-Jun-26 |
| Sell* | 1 | $268.42 | Automatic Execution |
13:51:09 - 26-Jun-26 |
| Sell* | 40 | $268.42 | Automatic Execution |
13:51:09 - 26-Jun-26 |
| Sell* | 80 | $268.42 | Automatic Execution |
13:51:09 - 26-Jun-26 |
| Unknown* | 29 | $268.48 | Automatic Execution |
13:50:56 - 26-Jun-26 |
| Unknown* | 29 | $268.48 | Automatic Execution |
13:50:56 - 26-Jun-26 |
| Buy* | 8 | $268.49 | Automatic Execution |
13:50:55 - 26-Jun-26 |
| Sell* | 2 | $268.48 | Automatic Execution |
13:50:53 - 26-Jun-26 |
| Buy* | 20 | $268.47 | Automatic Execution |
13:50:39 - 26-Jun-26 |
| Buy* | 10 | $268.47 | Automatic Execution |
13:50:39 - 26-Jun-26 |
| Buy* | 28 | $268.39 | Automatic Execution |
13:50:35 - 26-Jun-26 |
| Buy* | 40 | $268.40 | Automatic Execution |
13:50:35 - 26-Jun-26 |
| Buy* | 19 | $268.39 | Automatic Execution |
13:50:35 - 26-Jun-26 |
| Buy* | 16 | $268.39 | Automatic Execution |
13:50:35 - 26-Jun-26 |
| Buy* | 5 | $268.39 | Automatic Execution |
13:50:35 - 26-Jun-26 |
| Buy* | 20 | $268.39 | Automatic Execution |
13:50:35 - 26-Jun-26 |
| Buy* | 20 | $268.38 | Automatic Execution |
13:50:35 - 26-Jun-26 |
| Unknown* | 1 | $268.32 | Automatic Execution |
13:50:25 - 26-Jun-26 |
| Unknown* | 1 | $268.32 | Automatic Execution |
13:50:25 - 26-Jun-26 |
| Unknown* | 60 | $268.33 | Automatic Execution |
13:50:08 - 26-Jun-26 |
| Unknown* | 20 | $268.33 | Automatic Execution |
13:50:08 - 26-Jun-26 |
| Sell* | 40 | $268.31 | Automatic Execution |
13:50:08 - 26-Jun-26 |
| Sell* | 40 | $268.32 | Automatic Execution |
13:50:08 - 26-Jun-26 |
| Sell* | 80 | $268.33 | Automatic Execution |
13:50:08 - 26-Jun-26 |
| Sell* | 1 | $268.35 | Automatic Execution |
13:50:04 - 26-Jun-26 |
| Sell* | 40 | $268.38 | Automatic Execution |
13:50:04 - 26-Jun-26 |
| Sell* | 5 | $268.38 | Automatic Execution |
13:50:04 - 26-Jun-26 |
| Sell* | 5 | $268.38 | Automatic Execution |
13:50:04 - 26-Jun-26 |
| Sell* | 10 | $268.38 | Automatic Execution |
13:50:04 - 26-Jun-26 |
| Sell* | 5 | $268.38 | Automatic Execution |
13:50:04 - 26-Jun-26 |
| Sell* | 40 | $268.38 | Automatic Execution |
13:50:04 - 26-Jun-26 |
| Sell* | 1 | $268.38 | Automatic Execution |
13:50:04 - 26-Jun-26 |
| Sell* | 40 | $268.39 | Automatic Execution |
13:50:04 - 26-Jun-26 |
| Sell* | 4 | $268.39 | Automatic Execution |
13:50:04 - 26-Jun-26 |
| Sell* | 79 | $268.39 | Automatic Execution |
13:50:04 - 26-Jun-26 |
| Sell* | 1 | $268.38 | Automatic Execution |
13:49:43 - 26-Jun-26 |
| Buy* | 19 | $268.50 | Automatic Execution |
13:49:38 - 26-Jun-26 |
| Buy* | 16 | $268.48 | Automatic Execution |
13:49:38 - 26-Jun-26 |
| Buy* | 15 | $268.51 | Automatic Execution |
13:49:29 - 26-Jun-26 |
| Buy* | 18 | $268.43 | Automatic Execution |
13:49:27 - 26-Jun-26 |
| Buy* | 12 | $268.43 | Automatic Execution |
13:49:27 - 26-Jun-26 |
| Buy* | 1 | $268.13 | Automatic Execution |
13:49:23 - 26-Jun-26 |
| Buy* | 10 | $268.12 | Automatic Execution |
13:49:23 - 26-Jun-26 |
| Buy* | 10 | $268.12 | Automatic Execution |
13:49:23 - 26-Jun-26 |
| Buy* | 2 | $268.02 | Automatic Execution |
13:49:23 - 26-Jun-26 |
| Buy* | 40 | $268.03 | Automatic Execution |
13:49:23 - 26-Jun-26 |
| Buy* | 30 | $268.03 | Automatic Execution |
13:49:23 - 26-Jun-26 |
| Sell* | 1 | $267.91 | Automatic Execution |
13:49:23 - 26-Jun-26 |
| Buy* | 11 | $268.00 | Automatic Execution |
13:49:23 - 26-Jun-26 |
| Buy* | 40 | $267.90 | Automatic Execution |
13:49:04 - 26-Jun-26 |
| Buy* | 1 | $267.89 | Automatic Execution |
13:49:04 - 26-Jun-26 |
| Buy* | 1 | $267.97 | Automatic Execution |
13:48:59 - 26-Jun-26 |
| Buy* | 1 | $267.90 | Automatic Execution |
13:48:37 - 26-Jun-26 |
| Sell* | 120 | $267.92 | Automatic Execution |
13:48:18 - 26-Jun-26 |
| Sell* | 76 | $267.92 | Automatic Execution |
13:48:18 - 26-Jun-26 |
| Sell* | 4 | $267.92 | Automatic Execution |
13:48:18 - 26-Jun-26 |
| Sell* | 16 | $267.95 | Automatic Execution |
13:48:18 - 26-Jun-26 |
| Buy* | 14 | $268.02 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Buy* | 16 | $267.99 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Buy* | 1 | $268.00 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Buy* | 11 | $267.96 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Buy* | 12 | $267.96 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Buy* | 12 | $267.96 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Buy* | 20 | $267.90 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Buy* | 20 | $267.90 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Buy* | 80 | $267.90 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Buy* | 17 | $267.90 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Buy* | 10 | $267.90 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Buy* | 20 | $267.89 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Sell* | 42 | $267.85 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Sell* | 2 | $267.805 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Sell* | 2 | $267.805 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Unknown* | 2 | $267.79 | Automatic Execution |
13:47:53 - 26-Jun-26 |
| Sell* | 20 | $267.64 | Automatic Execution |
13:47:33 - 26-Jun-26 |
| Sell* | 20 | $267.64 | Automatic Execution |
13:47:33 - 26-Jun-26 |
| Sell* | 1 | $267.65 | Automatic Execution |
13:47:33 - 26-Jun-26 |
| Sell* | 4 | $267.67 | Automatic Execution |
13:47:33 - 26-Jun-26 |
| Buy* | 83 | $267.77 | Automatic Execution |
13:47:33 - 26-Jun-26 |
| Buy* | 27 | $267.77 | Automatic Execution |
13:47:33 - 26-Jun-26 |
| Buy* | 16 | $267.77 | Automatic Execution |
13:47:33 - 26-Jun-26 |
| Buy* | 38 | $267.77 | Automatic Execution |
13:47:33 - 26-Jun-26 |
| Buy* | 38 | $267.77 | Automatic Execution |
13:47:33 - 26-Jun-26 |
| Sell* | 40 | $267.75 | Automatic Execution |
13:47:33 - 26-Jun-26 |
| Sell* | 38 | $267.77 | Automatic Execution |
13:47:33 - 26-Jun-26 |
| Sell* | 1 | $267.79 | Automatic Execution |
13:47:33 - 26-Jun-26 |
| Sell* | 40 | $267.79 | Automatic Execution |
13:47:33 - 26-Jun-26 |
| Sell* | 37 | $267.79 | Automatic Execution |
13:47:33 - 26-Jun-26 |
| Buy* | 20 | $267.84 | Automatic Execution |
13:46:48 - 26-Jun-26 |
| Buy* | 10 | $267.84 | Automatic Execution |
13:46:48 - 26-Jun-26 |
| Buy* | 5 | $267.84 | Automatic Execution |
13:46:48 - 26-Jun-26 |
| Buy* | 15 | $267.84 | Automatic Execution |
13:46:48 - 26-Jun-26 |
| Buy* | 20 | $267.83 | Automatic Execution |
13:46:48 - 26-Jun-26 |
| Buy* | 120 | $267.84 | Automatic Execution |
13:46:48 - 26-Jun-26 |
| Sell* | 4 | $267.85 | Automatic Execution |
13:46:48 - 26-Jun-26 |
| Sell* | 4 | $267.85 | Automatic Execution |
13:46:48 - 26-Jun-26 |
| Sell* | 39 | $267.85 | Automatic Execution |
13:46:48 - 26-Jun-26 |
| Sell* | 1 | $267.87 | Automatic Execution |
13:46:48 - 26-Jun-26 |
| Sell* | 1 | $267.935 | Automatic Execution |
13:46:46 - 26-Jun-26 |
| Buy* | 13 | $267.91 | Automatic Execution |
13:46:28 - 26-Jun-26 |
| Sell* | 12 | $267.91 | Automatic Execution |
13:46:28 - 26-Jun-26 |
| Buy* | 13 | $267.91 | Automatic Execution |
13:46:28 - 26-Jun-26 |
| Sell* | 12 | $267.91 | Automatic Execution |
13:46:28 - 26-Jun-26 |
| Buy* | 1 | $267.93 | Automatic Execution |
13:46:27 - 26-Jun-26 |
| Buy* | 20 | $267.77 | Automatic Execution |
13:46:20 - 26-Jun-26 |
| Buy* | 16 | $267.72 | Automatic Execution |
13:46:16 - 26-Jun-26 |
| Unknown* | 1 | $267.675 | Automatic Execution |
13:46:06 - 26-Jun-26 |
| Sell* | 1 | $267.61 | Automatic Execution |
13:46:06 - 26-Jun-26 |
| Sell* | 22 | $267.61 | Automatic Execution |
13:46:05 - 26-Jun-26 |
| Sell* | 40 | $267.61 | Automatic Execution |
13:46:05 - 26-Jun-26 |
| Sell* | 80 | $267.61 | Automatic Execution |
13:46:05 - 26-Jun-26 |
| Sell* | 12 | $267.67 | Automatic Execution |
13:46:05 - 26-Jun-26 |
| Sell* | 156 | $267.67 | Automatic Execution |
13:46:05 - 26-Jun-26 |
| Sell* | 3 | $267.67 | Automatic Execution |
13:46:05 - 26-Jun-26 |
| Sell* | 1 | $267.67 | Automatic Execution |
13:46:05 - 26-Jun-26 |
| Sell* | 39 | $267.69 | Automatic Execution |
13:46:05 - 26-Jun-26 |
| Buy* | 4 | $267.66 | Automatic Execution |
13:45:56 - 26-Jun-26 |
| Buy* | 21 | $267.64 | Automatic Execution |
13:45:55 - 26-Jun-26 |
| Buy* | 7 | $267.56 | Automatic Execution |
13:45:51 - 26-Jun-26 |
| Buy* | 100 | $267.56 | Automatic Execution |
13:45:43 - 26-Jun-26 |
| Buy* | 13 | $267.56 | Automatic Execution |
13:45:43 - 26-Jun-26 |
| Buy* | 3 | $267.57 | Automatic Execution |
13:45:43 - 26-Jun-26 |
| Buy* | 80 | $267.54 | Automatic Execution |
13:45:43 - 26-Jun-26 |
| Buy* | 36 | $267.54 | Automatic Execution |
13:45:43 - 26-Jun-26 |
| Buy* | 4 | $267.54 | Automatic Execution |
13:45:43 - 26-Jun-26 |
| Buy* | 25 | $267.53 | Automatic Execution |
13:45:43 - 26-Jun-26 |
| Buy* | 12 | $267.53 | Automatic Execution |
13:45:43 - 26-Jun-26 |
| Buy* | 1 | $267.49 | Automatic Execution |
13:45:31 - 26-Jun-26 |
| Buy* | 23 | $267.49 | Automatic Execution |
13:45:31 - 26-Jun-26 |
| Unknown* | 1 | $267.43 | Automatic Execution |
13:45:31 - 26-Jun-26 |
| Sell* | 7 | $266.65 | Automatic Execution |
13:26:24 - 26-Jun-26 |
| Sell* | 1 | $266.65 | Automatic Execution |
13:26:24 - 26-Jun-26 |
| Sell* | 31 | $266.66 | Automatic Execution |
13:26:18 - 26-Jun-26 |
| Buy* | 10 | $266.69 | Automatic Execution |
13:26:18 - 26-Jun-26 |
| Buy* | 20 | $266.68 | Automatic Execution |
13:26:18 - 26-Jun-26 |
| Buy* | 1 | $266.655 | Automatic Execution |
13:26:18 - 26-Jun-26 |
| Sell* | 8 | $266.60 | Automatic Execution |
13:26:16 - 26-Jun-26 |
| Sell* | 8 | $266.58 | Automatic Execution |
13:26:08 - 26-Jun-26 |
| Buy* | 5 | $266.62 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Sell* | 40 | $266.54 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Sell* | 5 | $266.55 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Sell* | 9 | $266.55 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Sell* | 9 | $266.56 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Sell* | 20 | $266.55 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Unknown* | 37 | $266.685 | Automatic Execution |
13:26:04 - 26-Jun-26 |
| Buy* | 40 | $266.76 | Automatic Execution |
13:25:42 - 26-Jun-26 |
| Buy* | 2 | $266.75 | Automatic Execution |
13:25:42 - 26-Jun-26 |
| Buy* | 40 | $266.75 | Automatic Execution |
13:25:42 - 26-Jun-26 |
| Buy* | 28 | $266.75 | Automatic Execution |
13:25:42 - 26-Jun-26 |
| Buy* | 40 | $266.75 | Automatic Execution |
13:25:42 - 26-Jun-26 |
| Buy* | 40 | $266.75 | Automatic Execution |
13:25:42 - 26-Jun-26 |
| Buy* | 28 | $266.75 | Automatic Execution |
13:25:42 - 26-Jun-26 |
| Buy* | 10 | $266.75 | Automatic Execution |
13:25:42 - 26-Jun-26 |
| Buy* | 10 | $266.75 | Automatic Execution |
13:25:42 - 26-Jun-26 |
| Buy* | 1 | $266.70 | Automatic Execution |
13:25:35 - 26-Jun-26 |
| Buy* | 3 | $266.70 | Automatic Execution |
13:25:35 - 26-Jun-26 |
| Buy* | 4 | $266.70 | Automatic Execution |
13:25:35 - 26-Jun-26 |
| Buy* | 25 | $266.655 | Automatic Execution |
13:25:31 - 26-Jun-26 |
| Buy* | 1 | $266.655 | Automatic Execution |
13:25:31 - 26-Jun-26 |
| Buy* | 1 | $266.655 | Automatic Execution |
13:25:31 - 26-Jun-26 |
| Buy* | 1 | $266.655 | Automatic Execution |
13:25:31 - 26-Jun-26 |
| Buy* | 4 | $266.655 | Automatic Execution |
13:25:25 - 26-Jun-26 |
| Buy* | 18 | $266.63 | Automatic Execution |
13:25:25 - 26-Jun-26 |
| Buy* | 12 | $266.70 | Automatic Execution |
13:25:25 - 26-Jun-26 |
| Sell* | 1 | $266.58 | Automatic Execution |
13:25:12 - 26-Jun-26 |
| Sell* | 1 | $266.58 | Automatic Execution |
13:25:12 - 26-Jun-26 |
| Sell* | 40 | $266.58 | Automatic Execution |
13:25:12 - 26-Jun-26 |
| Sell* | 1 | $266.74 | Automatic Execution |
13:24:37 - 26-Jun-26 |
| Buy* | 25 | $266.74 | Automatic Execution |
13:24:37 - 26-Jun-26 |
| Buy* | 40 | $266.74 | Automatic Execution |
13:24:37 - 26-Jun-26 |
| Sell* | 13 | $266.75 | Automatic Execution |
13:24:31 - 26-Jun-26 |
| Buy* | 40 | $266.74 | Automatic Execution |
13:24:31 - 26-Jun-26 |
| Buy* | 40 | $266.73 | Automatic Execution |
13:24:31 - 26-Jun-26 |
| Buy* | 1 | $266.73 | Automatic Execution |
13:24:31 - 26-Jun-26 |
| Buy* | 10 | $266.73 | Automatic Execution |
13:24:31 - 26-Jun-26 |
| Buy* | 32 | $266.73 | Automatic Execution |
13:24:31 - 26-Jun-26 |
| Buy* | 1 | $266.645 | Automatic Execution |
13:24:31 - 26-Jun-26 |
| Sell* | 9 | $266.60 | Automatic Execution |
13:24:22 - 26-Jun-26 |
| Sell* | 40 | $266.60 | Automatic Execution |
13:24:22 - 26-Jun-26 |
| Buy* | 13 | $266.84 | Automatic Execution |
13:23:57 - 26-Jun-26 |
| Buy* | 1 | $266.82 | Automatic Execution |
13:23:57 - 26-Jun-26 |
| Buy* | 1 | $266.78 | Automatic Execution |
13:23:55 - 26-Jun-26 |
| Buy* | 2 | $266.74 | Automatic Execution |
13:23:53 - 26-Jun-26 |
| Sell* | 8 | $266.73 | Automatic Execution |
13:23:53 - 26-Jun-26 |
| Sell* | 16 | $266.73 | Automatic Execution |
13:23:53 - 26-Jun-26 |
| Buy* | 16 | $266.73 | Automatic Execution |
13:23:53 - 26-Jun-26 |
| Buy* | 2 | $266.71 | Automatic Execution |
13:23:53 - 26-Jun-26 |
| Buy* | 38 | $266.71 | Automatic Execution |
13:23:53 - 26-Jun-26 |
| Sell* | 2 | $266.655 | Automatic Execution |
13:23:53 - 26-Jun-26 |
| Sell* | 1 | $266.655 | Automatic Execution |
13:23:53 - 26-Jun-26 |
| Buy* | 51 | $266.70 | Automatic Execution |
13:23:49 - 26-Jun-26 |
| Sell* | 40 | $266.63 | Automatic Execution |
13:23:48 - 26-Jun-26 |
| Sell* | 60 | $266.63 | Automatic Execution |
13:23:48 - 26-Jun-26 |
| Buy* | 89 | $266.725 | Automatic Execution |
13:23:48 - 26-Jun-26 |
| Buy* | 39 | $266.77 | Automatic Execution |
13:23:48 - 26-Jun-26 |
| Buy* | 11 | $266.73 | Automatic Execution |
13:23:48 - 26-Jun-26 |
| Buy* | 89 | $266.73 | Automatic Execution |
13:23:48 - 26-Jun-26 |
| Buy* | 11 | $266.73 | Automatic Execution |
13:23:48 - 26-Jun-26 |
| Buy* | 39 | $266.73 | Automatic Execution |
13:23:48 - 26-Jun-26 |
| Sell* | 7 | $266.73 | Automatic Execution |
13:23:48 - 26-Jun-26 |
| Sell* | 1 | $266.69 | Automatic Execution |
13:23:48 - 26-Jun-26 |
| Sell* | 8 | $266.69 | Automatic Execution |
13:23:48 - 26-Jun-26 |
| Sell* | 1 | $266.70 | Automatic Execution |
13:23:48 - 26-Jun-26 |
| Sell* | 9 | $266.69 | Automatic Execution |
13:23:48 - 26-Jun-26 |
| Sell* | 9 | $266.69 | Automatic Execution |
13:23:48 - 26-Jun-26 |
| Sell* | 3 | $266.69 | Automatic Execution |
13:23:34 - 26-Jun-26 |
| Unknown* | 26 | $266.815 | Automatic Execution |
13:23:27 - 26-Jun-26 |
| Buy* | 16 | $266.82 | Automatic Execution |
13:23:27 - 26-Jun-26 |
| Buy* | 1 | $266.89 | Automatic Execution |
13:23:26 - 26-Jun-26 |
| Buy* | 40 | $266.88 | Automatic Execution |
13:22:58 - 26-Jun-26 |
| Unknown* | 1 | $266.815 | Automatic Execution |
13:22:57 - 26-Jun-26 |
| Buy* | 1 | $266.86 | Automatic Execution |
13:22:16 - 26-Jun-26 |
| Buy* | 15 | $266.86 | Automatic Execution |
13:22:12 - 26-Jun-26 |
| Sell* | 40 | $266.72 | Automatic Execution |
13:22:08 - 26-Jun-26 |
| Sell* | 40 | $266.79 | Automatic Execution |
13:22:08 - 26-Jun-26 |
| Sell* | 40 | $266.79 | Automatic Execution |
13:22:08 - 26-Jun-26 |
| Buy* | 31 | $266.93 | Automatic Execution |
13:21:48 - 26-Jun-26 |
| Buy* | 10 | $266.93 | Automatic Execution |
13:21:48 - 26-Jun-26 |
| Buy* | 20 | $266.93 | Automatic Execution |
13:21:48 - 26-Jun-26 |
| Buy* | 2 | $266.865 | Automatic Execution |
13:21:48 - 26-Jun-26 |
| Buy* | 2 | $266.92 | Automatic Execution |
13:21:34 - 26-Jun-26 |
| Buy* | 40 | $266.99 | Automatic Execution |
13:21:11 - 26-Jun-26 |
| Buy* | 40 | $266.99 | Automatic Execution |
13:21:11 - 26-Jun-26 |
| Buy* | 124 | $266.99 | Automatic Execution |
13:21:11 - 26-Jun-26 |
| Buy* | 36 | $266.99 | Automatic Execution |
13:21:11 - 26-Jun-26 |
| Sell* | 12 | $266.95 | Automatic Execution |
13:21:11 - 26-Jun-26 |
| Sell* | 4 | $266.95 | Automatic Execution |
13:21:11 - 26-Jun-26 |
| Buy* | 9 | $266.98 | Automatic Execution |
13:21:11 - 26-Jun-26 |
| Buy* | 1 | $266.98 | Automatic Execution |
13:21:11 - 26-Jun-26 |
| Buy* | 1 | $266.945 | Automatic Execution |
13:21:11 - 26-Jun-26 |
| Buy* | 30 | $266.92 | Automatic Execution |
13:21:11 - 26-Jun-26 |
| Sell* | 40 | $266.71 | Automatic Execution |
13:20:50 - 26-Jun-26 |
| Sell* | 10 | $266.74 | Automatic Execution |
13:20:50 - 26-Jun-26 |
| Sell* | 40 | $266.74 | Automatic Execution |
13:20:50 - 26-Jun-26 |
| Sell* | 21 | $266.74 | Automatic Execution |
13:20:50 - 26-Jun-26 |
| Sell* | 40 | $266.74 | Automatic Execution |
13:20:50 - 26-Jun-26 |
| Sell* | 38 | $266.75 | Automatic Execution |
13:20:49 - 26-Jun-26 |
| Sell* | 40 | $266.75 | Automatic Execution |
13:20:33 - 26-Jun-26 |
| Unknown* | 1 | $266.865 | Automatic Execution |
13:20:26 - 26-Jun-26 |
| Unknown* | 1 | $266.865 | Automatic Execution |
13:20:26 - 26-Jun-26 |
| Buy* | 1 | $266.87 | Automatic Execution |
13:20:25 - 26-Jun-26 |
| Sell* | 5 | $266.75 | Automatic Execution |
13:20:10 - 26-Jun-26 |
| Buy* | 10 | $266.82 | Automatic Execution |
13:20:08 - 26-Jun-26 |
| Sell* | 40 | $266.81 | Automatic Execution |
13:19:57 - 26-Jun-26 |
| Sell* | 10 | $266.82 | Automatic Execution |
13:19:57 - 26-Jun-26 |
| Sell* | 1 | $266.82 | Automatic Execution |
13:19:57 - 26-Jun-26 |
| Sell* | 23 | $266.85 | Automatic Execution |
13:19:57 - 26-Jun-26 |
| Sell* | 40 | $266.84 | Automatic Execution |
13:19:57 - 26-Jun-26 |
| Sell* | 32 | $266.85 | Automatic Execution |
13:19:57 - 26-Jun-26 |
| Buy* | 4 | $266.93 | Automatic Execution |
13:19:57 - 26-Jun-26 |
| Sell* | 20 | $266.87 | Automatic Execution |
13:19:57 - 26-Jun-26 |
| Sell* | 40 | $266.89 | Automatic Execution |
13:19:57 - 26-Jun-26 |
| Sell* | 40 | $267.02 | Automatic Execution |
13:19:57 - 26-Jun-26 |
| Sell* | 40 | $267.10 | Automatic Execution |
13:19:49 - 26-Jun-26 |
| Sell* | 40 | $267.10 | Automatic Execution |
13:19:49 - 26-Jun-26 |
| Buy* | 120 | $267.07 | Automatic Execution |
13:19:49 - 26-Jun-26 |
| Buy* | 1 | $267.07 | Automatic Execution |
13:19:49 - 26-Jun-26 |
| Buy* | 1 | $267.07 | Automatic Execution |
13:19:49 - 26-Jun-26 |
| Buy* | 9 | $267.07 | Automatic Execution |
13:19:49 - 26-Jun-26 |
| Buy* | 1 | $267.07 | Automatic Execution |
13:19:49 - 26-Jun-26 |
| Buy* | 1 | $267.06 | Automatic Execution |
13:19:49 - 26-Jun-26 |
| Sell* | 1 | $266.965 | Automatic Execution |
13:19:48 - 26-Jun-26 |
| Buy* | 1 | $266.97 | Automatic Execution |
13:19:29 - 26-Jun-26 |
| Sell* | 1 | $266.96 | Automatic Execution |
13:19:27 - 26-Jun-26 |
| Buy* | 40 | $267.06 | Automatic Execution |
13:19:15 - 26-Jun-26 |
| Buy* | 7 | $266.98 | Automatic Execution |
13:18:39 - 26-Jun-26 |
| Buy* | 13 | $266.98 | Automatic Execution |
13:18:39 - 26-Jun-26 |
| Buy* | 13 | $266.91 | Automatic Execution |
13:18:39 - 26-Jun-26 |
| Buy* | 40 | $266.98 | Automatic Execution |
13:18:39 - 26-Jun-26 |
| Buy* | 18 | $266.83 | Automatic Execution |
13:18:31 - 26-Jun-26 |
| Buy* | 1 | $266.82 | Automatic Execution |
13:18:31 - 26-Jun-26 |
| Buy* | 8 | $266.73 | Automatic Execution |
13:18:30 - 26-Jun-26 |
| Buy* | 16 | $266.73 | Automatic Execution |
13:18:30 - 26-Jun-26 |
| Buy* | 16 | $266.73 | Automatic Execution |
13:18:30 - 26-Jun-26 |
| Buy* | 15 | $266.72 | Automatic Execution |
13:18:30 - 26-Jun-26 |
| Buy* | 39 | $266.72 | Automatic Execution |
13:18:30 - 26-Jun-26 |
| Buy* | 14 | $266.72 | Automatic Execution |
13:18:30 - 26-Jun-26 |
| Buy* | 30 | $266.72 | Automatic Execution |
13:18:30 - 26-Jun-26 |
| Buy* | 26 | $266.72 | Automatic Execution |
13:18:30 - 26-Jun-26 |
| Buy* | 40 | $266.66 | Automatic Execution |
13:18:30 - 26-Jun-26 |
| Buy* | 28 | $266.66 | Automatic Execution |
13:18:30 - 26-Jun-26 |
| Buy* | 38 | $266.66 | Automatic Execution |
13:18:30 - 26-Jun-26 |
| Buy* | 94 | $266.66 | Automatic Execution |
13:18:30 - 26-Jun-26 |
| Buy* | 15 | $266.64 | Automatic Execution |
13:18:29 - 26-Jun-26 |
| Buy* | 29 | $266.64 | Automatic Execution |
13:18:29 - 26-Jun-26 |
| Buy* | 16 | $266.64 | Automatic Execution |
13:18:29 - 26-Jun-26 |
| Sell* | 1 | $266.50 | Automatic Execution |
13:18:22 - 26-Jun-26 |
| Sell* | 1 | $266.47 | Automatic Execution |
13:18:18 - 26-Jun-26 |
| Sell* | 1 | $266.47 | Automatic Execution |
13:18:16 - 26-Jun-26 |
| Buy* | 4 | $266.545 | Automatic Execution |
13:18:05 - 26-Jun-26 |
| Sell* | 5 | $266.54 | Automatic Execution |
13:18:05 - 26-Jun-26 |
| Buy* | 1 | $266.80 | Automatic Execution |
13:17:55 - 26-Jun-26 |
| Sell* | 40 | $266.86 | Automatic Execution |
13:17:55 - 26-Jun-26 |
| Sell* | 3 | $266.83 | Automatic Execution |
13:17:55 - 26-Jun-26 |
| Sell* | 15 | $266.86 | Automatic Execution |
13:17:55 - 26-Jun-26 |
| Sell* | 15 | $266.87 | Automatic Execution |
13:17:55 - 26-Jun-26 |
| Sell* | 15 | $266.87 | Automatic Execution |
13:17:55 - 26-Jun-26 |
| Sell* | 40 | $266.89 | Automatic Execution |
13:17:55 - 26-Jun-26 |
| Sell* | 3 | $266.98 | Automatic Execution |
13:17:46 - 26-Jun-26 |
| Sell* | 1 | $267.095 | Automatic Execution |
13:17:18 - 26-Jun-26 |
| Sell* | 1 | $267.095 | Automatic Execution |
13:17:18 - 26-Jun-26 |
| Sell* | 3 | $267.00 | Automatic Execution |
13:16:58 - 26-Jun-26 |
| Buy* | 22 | $267.23 | Automatic Execution |
13:16:42 - 26-Jun-26 |
| Buy* | 15 | $267.33 | Automatic Execution |
13:16:31 - 26-Jun-26 |
| Buy* | 26 | $267.31 | Automatic Execution |
13:16:30 - 26-Jun-26 |
| Buy* | 40 | $267.31 | Automatic Execution |
13:16:28 - 26-Jun-26 |
| Buy* | 39 | $267.31 | Automatic Execution |
13:16:28 - 26-Jun-26 |
| Buy* | 10 | $267.30 | Automatic Execution |
13:16:28 - 26-Jun-26 |
| Buy* | 80 | $267.31 | Automatic Execution |
13:16:28 - 26-Jun-26 |
| Buy* | 40 | $267.31 | Automatic Execution |
13:16:28 - 26-Jun-26 |
| Buy* | 10 | $267.31 | Automatic Execution |
13:16:28 - 26-Jun-26 |
| Buy* | 30 | $267.31 | Automatic Execution |
13:16:28 - 26-Jun-26 |
| Buy* | 11 | $267.30 | Automatic Execution |
13:16:28 - 26-Jun-26 |
| Buy* | 10 | $267.29 | Automatic Execution |
13:16:28 - 26-Jun-26 |
| Buy* | 1 | $267.16 | Automatic Execution |
13:16:19 - 26-Jun-26 |
| Buy* | 2 | $267.175 | Automatic Execution |
13:16:12 - 26-Jun-26 |
| Buy* | 2 | $267.18 | Automatic Execution |
13:16:12 - 26-Jun-26 |
| Buy* | 16 | $267.225 | Automatic Execution |
13:16:03 - 26-Jun-26 |
| Sell* | 16 | $267.16 | Automatic Execution |
13:16:03 - 26-Jun-26 |
| Sell* | 24 | $267.16 | Automatic Execution |
13:16:03 - 26-Jun-26 |
| Sell* | 40 | $267.21 | Automatic Execution |
13:16:03 - 26-Jun-26 |
| Sell* | 8 | $267.31 | Automatic Execution |
13:15:57 - 26-Jun-26 |
| Sell* | 4 | $267.31 | Automatic Execution |
13:15:57 - 26-Jun-26 |
| Sell* | 19 | $267.31 | Automatic Execution |
13:15:57 - 26-Jun-26 |
| Sell* | 20 | $267.31 | Automatic Execution |
13:15:57 - 26-Jun-26 |
| Sell* | 1 | $267.31 | Automatic Execution |
13:15:57 - 26-Jun-26 |
| Sell* | 12 | $267.35 | Automatic Execution |
13:15:57 - 26-Jun-26 |
| Sell* | 20 | $267.40 | Automatic Execution |
13:15:57 - 26-Jun-26 |
| Sell* | 20 | $267.40 | Automatic Execution |
13:15:57 - 26-Jun-26 |
| Sell* | 9 | $267.41 | Automatic Execution |
13:15:57 - 26-Jun-26 |
| Sell* | 10 | $267.41 | Automatic Execution |
13:15:57 - 26-Jun-26 |
| Buy* | 18 | $267.66 | Automatic Execution |
13:15:32 - 26-Jun-26 |
| Buy* | 21 | $267.66 | Automatic Execution |
13:15:32 - 26-Jun-26 |
| Buy* | 11 | $267.66 | Automatic Execution |
13:15:32 - 26-Jun-26 |
| Buy* | 1 | $267.66 | Automatic Execution |
13:15:32 - 26-Jun-26 |
| Buy* | 30 | $268.38 | Automatic Execution |
12:55:41 - 26-Jun-26 |
| Buy* | 27 | $268.38 | Automatic Execution |
12:55:41 - 26-Jun-26 |
| Sell* | 1 | $268.23 | Automatic Execution |
12:55:32 - 26-Jun-26 |
| Buy* | 1 | $268.30 | Automatic Execution |
12:55:32 - 26-Jun-26 |
| Buy* | 25 | $268.32 | Automatic Execution |
12:55:32 - 26-Jun-26 |
| Buy* | 10 | $268.30 | Automatic Execution |
12:55:32 - 26-Jun-26 |
| Buy* | 16 | $268.30 | Automatic Execution |
12:55:32 - 26-Jun-26 |
| Buy* | 40 | $268.30 | Automatic Execution |
12:55:32 - 26-Jun-26 |
| Buy* | 100 | $268.30 | Automatic Execution |
12:55:32 - 26-Jun-26 |
| Buy* | 100 | $268.30 | Automatic Execution |
12:55:32 - 26-Jun-26 |
| Buy* | 10 | $268.29 | Automatic Execution |
12:55:32 - 26-Jun-26 |
| Sell* | 30 | $268.17 | Automatic Execution |
12:55:32 - 26-Jun-26 |
| Sell* | 5 | $268.17 | Automatic Execution |
12:55:32 - 26-Jun-26 |
| Sell* | 4 | $268.18 | Automatic Execution |
12:55:32 - 26-Jun-26 |
| Sell* | 22 | $268.18 | Automatic Execution |
12:55:32 - 26-Jun-26 |
| Sell* | 5 | $268.19 | Automatic Execution |
12:55:32 - 26-Jun-26 |
| Sell* | 5 | $268.19 | Automatic Execution |
12:55:32 - 26-Jun-26 |
| Sell* | 5 | $268.19 | Automatic Execution |
12:55:32 - 26-Jun-26 |
| Buy* | 10 | $268.38 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Buy* | 16 | $268.36 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Buy* | 26 | $268.36 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Buy* | 27 | $268.36 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Buy* | 37 | $268.36 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Buy* | 30 | $268.36 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Buy* | 31 | $268.36 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Buy* | 40 | $268.36 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Buy* | 10 | $268.36 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Buy* | 1 | $268.265 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Buy* | 25 | $268.32 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Buy* | 1 | $268.30 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Buy* | 11 | $268.36 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Buy* | 20 | $268.36 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Sell* | 39 | $268.20 | Automatic Execution |
12:55:12 - 26-Jun-26 |
| Sell* | 40 | $268.18 | Automatic Execution |
12:55:00 - 26-Jun-26 |
| Sell* | 20 | $268.24 | Automatic Execution |
12:54:59 - 26-Jun-26 |
| Buy* | 25 | $268.42 | Automatic Execution |
12:54:54 - 26-Jun-26 |
| Buy* | 25 | $268.42 | Automatic Execution |
12:54:48 - 26-Jun-26 |
| Buy* | 25 | $268.42 | Automatic Execution |
12:54:42 - 26-Jun-26 |
| Buy* | 1 | $268.42 | Automatic Execution |
12:54:42 - 26-Jun-26 |
| Buy* | 1 | $268.42 | Automatic Execution |
12:54:42 - 26-Jun-26 |
| Sell* | 1 | $268.405 | Automatic Execution |
12:54:27 - 26-Jun-26 |
| Sell* | 1 | $268.405 | Automatic Execution |
12:54:27 - 26-Jun-26 |
| Sell* | 1 | $268.405 | Automatic Execution |
12:54:27 - 26-Jun-26 |
| Buy* | 25 | $268.42 | Automatic Execution |
12:54:27 - 26-Jun-26 |
| Sell* | 40 | $268.34 | Automatic Execution |
12:54:23 - 26-Jun-26 |
| Sell* | 5 | $268.40 | Automatic Execution |
12:54:11 - 26-Jun-26 |
| Sell* | 26 | $268.41 | Automatic Execution |
12:54:11 - 26-Jun-26 |
| Sell* | 30 | $268.41 | Automatic Execution |
12:54:06 - 26-Jun-26 |
| Sell* | 40 | $268.41 | Automatic Execution |
12:54:03 - 26-Jun-26 |
| Unknown* | 40 | $268.50 | Automatic Execution |
12:54:01 - 26-Jun-26 |
| Sell* | 40 | $268.51 | Automatic Execution |
12:54:01 - 26-Jun-26 |
| Sell* | 17 | $268.51 | Automatic Execution |
12:54:01 - 26-Jun-26 |
| Sell* | 5 | $268.51 | Automatic Execution |
12:54:01 - 26-Jun-26 |
| Sell* | 151 | $268.51 | Automatic Execution |
12:54:01 - 26-Jun-26 |
| Sell* | 30 | $268.53 | Automatic Execution |
12:53:53 - 26-Jun-26 |
| Sell* | 40 | $268.61 | Automatic Execution |
12:53:48 - 26-Jun-26 |
| Unknown* | 25 | $268.64 | Automatic Execution |
12:53:47 - 26-Jun-26 |
| Buy* | 20 | $268.61 | Automatic Execution |
12:53:44 - 26-Jun-26 |
| Buy* | 27 | $268.61 | Automatic Execution |
12:53:44 - 26-Jun-26 |
| Buy* | 1 | $268.61 | Automatic Execution |
12:53:44 - 26-Jun-26 |
| Sell* | 2 | $268.51 | Automatic Execution |
12:53:27 - 26-Jun-26 |
| Sell* | 51 | $268.54 | Automatic Execution |
12:53:18 - 26-Jun-26 |
| Sell* | 3 | $268.54 | Automatic Execution |
12:53:18 - 26-Jun-26 |
| Sell* | 57 | $268.54 | Automatic Execution |
12:53:18 - 26-Jun-26 |
| Sell* | 5 | $268.55 | Automatic Execution |
12:53:18 - 26-Jun-26 |
| Sell* | 5 | $268.55 | Automatic Execution |
12:53:18 - 26-Jun-26 |
| Sell* | 40 | $268.54 | Automatic Execution |
12:53:18 - 26-Jun-26 |
| Sell* | 5 | $268.55 | Automatic Execution |
12:53:18 - 26-Jun-26 |
| Sell* | 5 | $268.55 | Automatic Execution |
12:53:18 - 26-Jun-26 |
| Sell* | 40 | $268.55 | Automatic Execution |
12:53:18 - 26-Jun-26 |
| Sell* | 40 | $268.55 | Automatic Execution |
12:53:18 - 26-Jun-26 |
| Buy* | 3 | $268.67 | Automatic Execution |
12:53:11 - 26-Jun-26 |
| Buy* | 31 | $268.67 | Automatic Execution |
12:53:11 - 26-Jun-26 |
| Buy* | 20 | $268.67 | Automatic Execution |
12:53:11 - 26-Jun-26 |
| Buy* | 19 | $268.67 | Automatic Execution |
12:53:11 - 26-Jun-26 |
| Buy* | 3 | $268.64 | Automatic Execution |
12:53:07 - 26-Jun-26 |
| Buy* | 38 | $268.595 | Automatic Execution |
12:53:07 - 26-Jun-26 |
| Buy* | 38 | $268.595 | Automatic Execution |
12:53:07 - 26-Jun-26 |
| Buy* | 1 | $268.58 | Automatic Execution |
12:53:04 - 26-Jun-26 |
| Buy* | 29 | $268.58 | Automatic Execution |
12:53:04 - 26-Jun-26 |
| Buy* | 26 | $268.58 | Automatic Execution |
12:53:04 - 26-Jun-26 |
| Buy* | 25 | $268.58 | Automatic Execution |
12:53:04 - 26-Jun-26 |
| Buy* | 1 | $268.57 | Automatic Execution |
12:53:04 - 26-Jun-26 |
| Unknown* | 2 | $268.45 | Automatic Execution |
12:52:52 - 26-Jun-26 |
| Buy* | 1 | $268.57 | Automatic Execution |
12:52:47 - 26-Jun-26 |
| Unknown* | 40 | $268.45 | Automatic Execution |
12:52:42 - 26-Jun-26 |
| Unknown* | 40 | $268.45 | Automatic Execution |
12:52:36 - 26-Jun-26 |
| Sell* | 1 | $268.39 | Automatic Execution |
12:52:32 - 26-Jun-26 |
| Unknown* | 1 | $268.455 | Automatic Execution |
12:52:13 - 26-Jun-26 |
| Unknown* | 4 | $268.40 | Automatic Execution |
12:51:55 - 26-Jun-26 |
| Buy* | 54 | $268.39 | Automatic Execution |
12:51:55 - 26-Jun-26 |
| Buy* | 40 | $268.39 | Automatic Execution |
12:51:55 - 26-Jun-26 |
| Buy* | 26 | $268.36 | Automatic Execution |
12:51:55 - 26-Jun-26 |
| Sell* | 1 | $268.275 | Automatic Execution |
12:51:34 - 26-Jun-26 |
| Buy* | 1 | $268.38 | Automatic Execution |
12:51:31 - 26-Jun-26 |
| Sell* | 1 | $268.17 | Automatic Execution |
12:51:29 - 26-Jun-26 |
| Sell* | 31 | $268.19 | Automatic Execution |
12:51:26 - 26-Jun-26 |
| Sell* | 3 | $268.19 | Automatic Execution |
12:51:26 - 26-Jun-26 |
| Sell* | 5 | $268.21 | Automatic Execution |
12:51:26 - 26-Jun-26 |
| Sell* | 5 | $268.21 | Automatic Execution |
12:51:26 - 26-Jun-26 |
| Sell* | 35 | $268.21 | Automatic Execution |
12:51:26 - 26-Jun-26 |
| Sell* | 40 | $268.30 | Automatic Execution |
12:51:26 - 26-Jun-26 |
| Sell* | 3 | $268.36 | Automatic Execution |
12:51:26 - 26-Jun-26 |
| Sell* | 60 | $268.38 | Automatic Execution |
12:51:26 - 26-Jun-26 |
| Sell* | 40 | $268.39 | Automatic Execution |
12:51:26 - 26-Jun-26 |
| Sell* | 40 | $268.44 | Automatic Execution |
12:51:22 - 26-Jun-26 |
| Sell* | 40 | $268.45 | Automatic Execution |
12:51:22 - 26-Jun-26 |
| Sell* | 10 | $268.45 | Automatic Execution |
12:51:22 - 26-Jun-26 |
| Sell* | 34 | $268.44 | Automatic Execution |
12:51:22 - 26-Jun-26 |
| Sell* | 50 | $268.44 | Automatic Execution |
12:51:22 - 26-Jun-26 |
| Sell* | 36 | $268.44 | Automatic Execution |
12:51:22 - 26-Jun-26 |
| Sell* | 40 | $268.45 | Automatic Execution |
12:51:22 - 26-Jun-26 |
| Sell* | 13 | $268.52 | Automatic Execution |
12:51:21 - 26-Jun-26 |
| Sell* | 40 | $268.52 | Automatic Execution |
12:51:21 - 26-Jun-26 |
| Sell* | 40 | $268.56 | Automatic Execution |
12:51:19 - 26-Jun-26 |
| Sell* | 5 | $268.57 | Automatic Execution |
12:51:19 - 26-Jun-26 |
| Sell* | 5 | $268.57 | Automatic Execution |
12:51:19 - 26-Jun-26 |
| Sell* | 40 | $268.57 | Automatic Execution |
12:51:19 - 26-Jun-26 |
| Buy* | 2 | $268.76 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $268.71 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $268.71 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $268.71 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 17 | $268.67 | Automatic Execution |
12:50:54 - 26-Jun-26 |
| Sell* | 23 | $268.67 | Automatic Execution |
12:50:54 - 26-Jun-26 |
| Sell* | 40 | $268.67 | Automatic Execution |
12:50:54 - 26-Jun-26 |
| Sell* | 71 | $268.70 | Automatic Execution |
12:50:54 - 26-Jun-26 |
| Sell* | 80 | $268.70 | Automatic Execution |
12:50:54 - 26-Jun-26 |
| Sell* | 40 | $268.69 | Automatic Execution |
12:50:54 - 26-Jun-26 |
| Sell* | 40 | $268.70 | Automatic Execution |
12:50:54 - 26-Jun-26 |
| Sell* | 40 | $268.70 | Automatic Execution |
12:50:54 - 26-Jun-26 |
| Sell* | 13 | $268.75 | Automatic Execution |
12:50:50 - 26-Jun-26 |
| Unknown* | 16 | $268.77 | Automatic Execution |
12:50:50 - 26-Jun-26 |
| Buy* | 3 | $268.81 | Automatic Execution |
12:50:49 - 26-Jun-26 |
| Buy* | 1 | $268.77 | Automatic Execution |
12:50:49 - 26-Jun-26 |
| Buy* | 26 | $268.74 | Automatic Execution |
12:50:48 - 26-Jun-26 |
| Sell* | 40 | $268.71 | Automatic Execution |
12:50:48 - 26-Jun-26 |
| Buy* | 29 | $268.68 | Automatic Execution |
12:50:48 - 26-Jun-26 |
| Buy* | 40 | $268.68 | Automatic Execution |
12:50:48 - 26-Jun-26 |
| Buy* | 9 | $268.61 | Automatic Execution |
12:50:48 - 26-Jun-26 |
| Buy* | 3 | $268.61 | Automatic Execution |
12:50:48 - 26-Jun-26 |
| Buy* | 29 | $268.61 | Automatic Execution |
12:50:48 - 26-Jun-26 |
| Buy* | 10 | $268.56 | Automatic Execution |
12:50:48 - 26-Jun-26 |
| Buy* | 3 | $268.54 | Automatic Execution |
12:50:48 - 26-Jun-26 |
| Sell* | 13 | $268.49 | Automatic Execution |
12:50:48 - 26-Jun-26 |
| Buy* | 10 | $268.56 | Automatic Execution |
12:50:48 - 26-Jun-26 |
| Buy* | 3 | $268.54 | Automatic Execution |
12:50:48 - 26-Jun-26 |
| Buy* | 10 | $268.56 | Automatic Execution |
12:50:48 - 26-Jun-26 |
| Buy* | 9 | $268.56 | Automatic Execution |
12:50:48 - 26-Jun-26 |
| Buy* | 1 | $268.535 | Automatic Execution |
12:50:48 - 26-Jun-26 |
| Buy* | 3 | $268.49 | Automatic Execution |
12:50:48 - 26-Jun-26 |
| Sell* | 10 | $268.47 | Automatic Execution |
12:50:48 - 26-Jun-26 |
| Sell* | 30 | $268.47 | Automatic Execution |
12:50:48 - 26-Jun-26 |
| Buy* | 6 | $268.54 | Automatic Execution |
12:50:41 - 26-Jun-26 |
| Buy* | 1 | $268.54 | Automatic Execution |
12:50:41 - 26-Jun-26 |
| Sell* | 38 | $268.44 | Automatic Execution |
12:50:41 - 26-Jun-26 |
| Buy* | 40 | $268.48 | Automatic Execution |
12:50:41 - 26-Jun-26 |
| Buy* | 40 | $268.48 | Automatic Execution |
12:50:41 - 26-Jun-26 |
| Buy* | 39 | $268.46 | Automatic Execution |
12:50:41 - 26-Jun-26 |
| Buy* | 11 | $268.46 | Automatic Execution |
12:50:41 - 26-Jun-26 |
| Unknown* | 1 | $268.345 | Automatic Execution |
12:50:41 - 26-Jun-26 |
| Buy* | 20 | $268.46 | Automatic Execution |
12:50:41 - 26-Jun-26 |
| Buy* | 9 | $268.46 | Automatic Execution |
12:50:41 - 26-Jun-26 |
| Buy* | 4 | $268.46 | Automatic Execution |
12:50:41 - 26-Jun-26 |
| Buy* | 11 | $268.46 | Automatic Execution |
12:50:41 - 26-Jun-26 |
| Buy* | 29 | $268.41 | Automatic Execution |
12:50:41 - 26-Jun-26 |
| Buy* | 40 | $268.41 | Automatic Execution |
12:50:41 - 26-Jun-26 |
| Buy* | 31 | $268.41 | Automatic Execution |
12:50:41 - 26-Jun-26 |
| Buy* | 13 | $268.40 | Automatic Execution |
12:50:41 - 26-Jun-26 |
| Buy* | 1 | $268.39 | Automatic Execution |
12:50:41 - 26-Jun-26 |
| Sell* | 16 | $268.33 | Automatic Execution |
12:50:39 - 26-Jun-26 |
| Buy* | 3 | $268.34 | Automatic Execution |
12:50:37 - 26-Jun-26 |
| Sell* | 39 | $268.27 | Automatic Execution |
12:50:37 - 26-Jun-26 |
| Sell* | 1 | $268.27 | Automatic Execution |
12:50:37 - 26-Jun-26 |
| Buy* | 3 | $268.34 | Automatic Execution |
12:50:37 - 26-Jun-26 |
| Buy* | 3 | $268.34 | Automatic Execution |
12:50:37 - 26-Jun-26 |
| Sell* | 14 | $268.27 | Automatic Execution |
12:50:37 - 26-Jun-26 |
| Buy* | 26 | $268.38 | Automatic Execution |
12:50:21 - 26-Jun-26 |
| Buy* | 1 | $268.38 | Automatic Execution |
12:50:21 - 26-Jun-26 |
| Buy* | 4 | $268.36 | Automatic Execution |
12:50:21 - 26-Jun-26 |
| Buy* | 27 | $268.36 | Automatic Execution |
12:50:21 - 26-Jun-26 |
| Buy* | 1 | $268.36 | Automatic Execution |
12:50:21 - 26-Jun-26 |
| Buy* | 27 | $268.36 | Automatic Execution |
12:50:21 - 26-Jun-26 |
| Buy* | 4 | $268.36 | Automatic Execution |
12:50:21 - 26-Jun-26 |
| Buy* | 11 | $268.36 | Automatic Execution |
12:50:21 - 26-Jun-26 |
| Buy* | 16 | $268.35 | Automatic Execution |
12:50:21 - 26-Jun-26 |
| Buy* | 1 | $268.37 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 30 | $268.37 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 40 | $268.39 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 40 | $268.39 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 40 | $268.38 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 10 | $268.38 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 27 | $268.35 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Sell* | 1 | $268.24 | Automatic Execution |
12:50:14 - 26-Jun-26 |
| Sell* | 1 | $268.24 | Automatic Execution |
12:50:14 - 26-Jun-26 |
| Sell* | 1 | $268.24 | Automatic Execution |
12:50:14 - 26-Jun-26 |
| Sell* | 1 | $268.24 | Automatic Execution |
12:50:14 - 26-Jun-26 |
| Sell* | 40 | $268.24 | Automatic Execution |
12:50:01 - 26-Jun-26 |
| Sell* | 40 | $268.26 | Automatic Execution |
12:49:57 - 26-Jun-26 |
| Sell* | 11 | $268.26 | Automatic Execution |
12:49:57 - 26-Jun-26 |
| Sell* | 40 | $268.28 | Automatic Execution |
12:49:57 - 26-Jun-26 |
| Sell* | 12 | $268.31 | Automatic Execution |
12:49:57 - 26-Jun-26 |
| Sell* | 28 | $268.31 | Automatic Execution |
12:49:57 - 26-Jun-26 |
| Sell* | 40 | $268.31 | Automatic Execution |
12:49:57 - 26-Jun-26 |
| Sell* | 1 | $268.34 | Automatic Execution |
12:49:57 - 26-Jun-26 |
| Sell* | 40 | $268.34 | Automatic Execution |
12:49:57 - 26-Jun-26 |
| Sell* | 40 | $268.34 | Automatic Execution |
12:49:57 - 26-Jun-26 |
| Sell* | 40 | $268.36 | Automatic Execution |
12:49:52 - 26-Jun-26 |
| Sell* | 1 | $268.37 | Automatic Execution |
12:49:51 - 26-Jun-26 |
| Sell* | 8 | $268.37 | Automatic Execution |
12:49:51 - 26-Jun-26 |
| Sell* | 40 | $268.37 | Automatic Execution |
12:49:51 - 26-Jun-26 |
| Sell* | 8 | $268.41 | Automatic Execution |
12:49:37 - 26-Jun-26 |
| Sell* | 3 | $268.41 | Automatic Execution |
12:49:28 - 26-Jun-26 |
| Sell* | 21 | $268.41 | Automatic Execution |
12:49:28 - 26-Jun-26 |
| Sell* | 40 | $268.41 | Automatic Execution |
12:49:28 - 26-Jun-26 |
| Sell* | 5 | $268.41 | Automatic Execution |
12:49:28 - 26-Jun-26 |
| Sell* | 25 | $268.45 | Automatic Execution |
12:48:55 - 26-Jun-26 |
| Sell* | 1 | $268.45 | Automatic Execution |
12:48:55 - 26-Jun-26 |
| Sell* | 14 | $268.45 | Automatic Execution |
12:48:55 - 26-Jun-26 |
| Sell* | 40 | $268.46 | Automatic Execution |
12:48:55 - 26-Jun-26 |
| Sell* | 6 | $268.46 | Automatic Execution |
12:48:55 - 26-Jun-26 |
| Sell* | 60 | $268.46 | Automatic Execution |
12:48:55 - 26-Jun-26 |
| Sell* | 34 | $268.64 | Automatic Execution |
12:48:46 - 26-Jun-26 |
| Sell* | 6 | $268.64 | Automatic Execution |
12:48:46 - 26-Jun-26 |
| Sell* | 20 | $268.65 | Automatic Execution |
12:48:46 - 26-Jun-26 |
| Sell* | 40 | $268.65 | Automatic Execution |
12:48:46 - 26-Jun-26 |
| Buy* | 2 | $268.72 | Automatic Execution |
12:48:45 - 26-Jun-26 |
| Buy* | 25 | $268.71 | Automatic Execution |
12:48:45 - 26-Jun-26 |
| Buy* | 26 | $268.65 | Automatic Execution |
12:48:37 - 26-Jun-26 |
| Buy* | 3 | $268.65 | Automatic Execution |
12:48:37 - 26-Jun-26 |
| Sell* | 10 | $268.58 | Automatic Execution |
12:48:31 - 26-Jun-26 |
| Sell* | 14 | $268.58 | Automatic Execution |
12:48:31 - 26-Jun-26 |
| Sell* | 26 | $268.58 | Automatic Execution |
12:48:31 - 26-Jun-26 |
| Sell* | 3 | $268.58 | Automatic Execution |
12:48:31 - 26-Jun-26 |
| Sell* | 40 | $268.58 | Automatic Execution |
12:48:31 - 26-Jun-26 |
| Sell* | 13 | $268.58 | Automatic Execution |
12:48:31 - 26-Jun-26 |
| Sell* | 40 | $268.58 | Automatic Execution |
12:48:31 - 26-Jun-26 |
| Sell* | 25 | $268.58 | Automatic Execution |
12:48:31 - 26-Jun-26 |
| Sell* | 40 | $268.58 | Automatic Execution |
12:48:31 - 26-Jun-26 |
| Sell* | 40 | $268.59 | Automatic Execution |
12:48:31 - 26-Jun-26 |
| Sell* | 40 | $268.59 | Automatic Execution |
12:48:31 - 26-Jun-26 |
| Buy* | 26 | $268.65 | Automatic Execution |
12:48:24 - 26-Jun-26 |
| Buy* | 6 | $268.63 | Automatic Execution |
12:48:24 - 26-Jun-26 |
| Buy* | 1 | $268.585 | Automatic Execution |
12:48:23 - 26-Jun-26 |
| Sell* | 4 | $268.58 | Automatic Execution |
12:48:21 - 26-Jun-26 |
| Sell* | 60 | $268.58 | Automatic Execution |
12:48:21 - 26-Jun-26 |
| Sell* | 80 | $268.58 | Automatic Execution |
12:48:21 - 26-Jun-26 |
| Buy* | 24 | $268.64 | Automatic Execution |
12:48:21 - 26-Jun-26 |
| Sell* | 50 | $268.59 | Automatic Execution |
12:48:20 - 26-Jun-26 |
| Sell* | 1 | $268.59 | Automatic Execution |
12:48:20 - 26-Jun-26 |
| Sell* | 28 | $268.59 | Automatic Execution |
12:48:20 - 26-Jun-26 |
| Sell* | 50 | $268.59 | Automatic Execution |
12:48:20 - 26-Jun-26 |
| Sell* | 3 | $268.59 | Automatic Execution |
12:48:20 - 26-Jun-26 |
| Sell* | 37 | $268.59 | Automatic Execution |
12:48:20 - 26-Jun-26 |
| Sell* | 50 | $268.60 | Automatic Execution |
12:48:20 - 26-Jun-26 |
| Buy* | 2 | $268.67 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Buy* | 24 | $268.67 | Automatic Execution |
12:48:12 - 26-Jun-26 |
| Buy* | 25 | $268.60 | Automatic Execution |
12:48:03 - 26-Jun-26 |
| Buy* | 16 | $268.60 | Automatic Execution |
12:48:03 - 26-Jun-26 |
| Buy* | 16 | $268.60 | Automatic Execution |
12:48:03 - 26-Jun-26 |
| Buy* | 6 | $268.59 | Automatic Execution |
12:48:03 - 26-Jun-26 |
| Buy* | 6 | $268.59 | Automatic Execution |
12:48:03 - 26-Jun-26 |
| Buy* | 40 | $268.58 | Automatic Execution |
12:48:03 - 26-Jun-26 |
| Buy* | 26 | $268.56 | Automatic Execution |
12:48:03 - 26-Jun-26 |
| Buy* | 20 | $268.56 | Automatic Execution |
12:48:03 - 26-Jun-26 |
| Buy* | 20 | $268.56 | Automatic Execution |
12:48:03 - 26-Jun-26 |
| Buy* | 40 | $268.56 | Automatic Execution |
12:48:03 - 26-Jun-26 |
| Buy* | 40 | $268.56 | Automatic Execution |
12:48:03 - 26-Jun-26 |
| Buy* | 40 | $268.49 | Automatic Execution |
12:48:01 - 26-Jun-26 |
| Unknown* | 2 | $268.48 | Automatic Execution |
12:47:58 - 26-Jun-26 |
| Buy* | 40 | $268.55 | Automatic Execution |
12:47:56 - 26-Jun-26 |
| Buy* | 24 | $268.48 | Automatic Execution |
12:47:56 - 26-Jun-26 |
| Sell* | 12 | $268.41 | Automatic Execution |
12:47:51 - 26-Jun-26 |
| Sell* | 40 | $268.41 | Automatic Execution |
12:47:38 - 26-Jun-26 |
| Sell* | 4 | $268.42 | Automatic Execution |
12:47:38 - 26-Jun-26 |
| Sell* | 5 | $268.43 | Automatic Execution |
12:47:38 - 26-Jun-26 |
| Sell* | 40 | $268.44 | Automatic Execution |
12:47:20 - 26-Jun-26 |
| Sell* | 40 | $268.45 | Automatic Execution |
12:47:12 - 26-Jun-26 |
| Sell* | 40 | $268.45 | Automatic Execution |
12:47:12 - 26-Jun-26 |
| Sell* | 40 | $268.45 | Automatic Execution |
12:47:12 - 26-Jun-26 |
| Buy* | 19 | $268.56 | Automatic Execution |
12:47:06 - 26-Jun-26 |
| Buy* | 1 | $268.505 | Automatic Execution |
12:47:06 - 26-Jun-26 |
| Sell* | 40 | $268.44 | Automatic Execution |
12:46:58 - 26-Jun-26 |
| Sell* | 16 | $268.45 | Automatic Execution |
12:46:58 - 26-Jun-26 |
| Buy* | 30 | $268.50 | Automatic Execution |
12:46:38 - 26-Jun-26 |
| Sell* | 13 | $268.52 | Automatic Execution |
12:46:38 - 26-Jun-26 |
| Sell* | 40 | $268.52 | Automatic Execution |
12:46:38 - 26-Jun-26 |
| Sell* | 40 | $268.51 | Automatic Execution |
12:46:38 - 26-Jun-26 |
| Sell* | 10 | $268.52 | Automatic Execution |
12:46:38 - 26-Jun-26 |
| Sell* | 40 | $268.52 | Automatic Execution |
12:46:38 - 26-Jun-26 |
| Buy* | 10 | $268.62 | Automatic Execution |
12:46:35 - 26-Jun-26 |
| Buy* | 30 | $268.64 | Automatic Execution |
12:46:35 - 26-Jun-26 |
| Buy* | 24 | $268.62 | Automatic Execution |
12:46:29 - 26-Jun-26 |
| Buy* | 25 | $268.62 | Automatic Execution |
12:46:29 - 26-Jun-26 |
| Buy* | 16 | $268.62 | Automatic Execution |
12:46:29 - 26-Jun-26 |
| Buy* | 16 | $268.57 | Automatic Execution |
12:46:29 - 26-Jun-26 |
| Buy* | 20 | $268.62 | Automatic Execution |
12:46:29 - 26-Jun-26 |
| Unknown* | 2 | $268.545 | Automatic Execution |
12:46:23 - 26-Jun-26 |
| Buy* | 5 | $268.535 | Automatic Execution |
12:45:57 - 26-Jun-26 |
| Buy* | 80 | $268.535 | Automatic Execution |
12:45:57 - 26-Jun-26 |
| Buy* | 4 | $268.535 | Automatic Execution |
12:45:57 - 26-Jun-26 |
| Sell* | 100 | $268.53 | Automatic Execution |
12:45:57 - 26-Jun-26 |
| Sell* | 16 | $268.49 | Automatic Execution |
12:45:57 - 26-Jun-26 |
| Buy* | 26 | $268.50 | Automatic Execution |
12:45:57 - 26-Jun-26 |
| Sell* | 40 | $268.46 | Automatic Execution |
12:45:57 - 26-Jun-26 |
| Buy* | 23 | $268.46 | Automatic Execution |
12:45:57 - 26-Jun-26 |
| Unknown* | 1 | $268.38 | Automatic Execution |
12:45:57 - 26-Jun-26 |
| Buy* | 1 | $268.385 | Automatic Execution |
12:45:26 - 26-Jun-26 |
| Sell* | 41 | $268.76 | Automatic Execution |
12:23:24 - 26-Jun-26 |
| Sell* | 39 | $268.76 | Automatic Execution |
12:23:24 - 26-Jun-26 |
| Sell* | 4 | $268.76 | Automatic Execution |
12:23:24 - 26-Jun-26 |
| Sell* | 36 | $268.76 | Automatic Execution |
12:23:24 - 26-Jun-26 |
| Sell* | 40 | $268.88 | Automatic Execution |
12:23:22 - 26-Jun-26 |
| Sell* | 6 | $268.90 | Automatic Execution |
12:23:22 - 26-Jun-26 |
| Buy* | 16 | $269.12 | Automatic Execution |
12:23:16 - 26-Jun-26 |
| Buy* | 2 | $269.12 | Automatic Execution |
12:23:02 - 26-Jun-26 |
| Buy* | 1 | $269.12 | Automatic Execution |
12:22:52 - 26-Jun-26 |
| Sell* | 80 | $269.21 | Automatic Execution |
12:22:30 - 26-Jun-26 |
| Sell* | 10 | $269.23 | Automatic Execution |
12:22:30 - 26-Jun-26 |
| Sell* | 40 | $269.25 | Automatic Execution |
12:22:29 - 26-Jun-26 |
| Sell* | 3 | $269.27 | Automatic Execution |
12:22:29 - 26-Jun-26 |
| Sell* | 1 | $269.29 | Automatic Execution |
12:22:29 - 26-Jun-26 |
| Sell* | 40 | $269.36 | Automatic Execution |
12:22:29 - 26-Jun-26 |
| Sell* | 40 | $269.46 | Automatic Execution |
12:22:21 - 26-Jun-26 |
| Sell* | 82 | $269.44 | Automatic Execution |
12:22:13 - 26-Jun-26 |
| Sell* | 38 | $269.44 | Automatic Execution |
12:22:13 - 26-Jun-26 |
| Buy* | 25 | $269.41 | Automatic Execution |
12:22:13 - 26-Jun-26 |
| Buy* | 1 | $269.355 | Automatic Execution |
12:22:09 - 26-Jun-26 |
| Sell* | 80 | $269.32 | Automatic Execution |
12:21:48 - 26-Jun-26 |
| Sell* | 40 | $269.32 | Automatic Execution |
12:21:48 - 26-Jun-26 |
| Sell* | 30 | $269.42 | Automatic Execution |
12:21:46 - 26-Jun-26 |
| Buy* | 80 | $269.38 | Automatic Execution |
12:21:42 - 26-Jun-26 |
| Buy* | 38 | $269.38 | Automatic Execution |
12:21:42 - 26-Jun-26 |
| Buy* | 15 | $269.37 | Automatic Execution |
12:21:42 - 26-Jun-26 |
| Buy* | 2 | $269.28 | Automatic Execution |
12:21:41 - 26-Jun-26 |
| Buy* | 26 | $269.28 | Automatic Execution |
12:21:41 - 26-Jun-26 |
| Buy* | 2 | $269.275 | Automatic Execution |
12:21:41 - 26-Jun-26 |
| Sell* | 1 | $269.315 | Automatic Execution |
12:21:11 - 26-Jun-26 |
| Sell* | 13 | $269.38 | Automatic Execution |
12:21:11 - 26-Jun-26 |
| Sell* | 147 | $269.38 | Automatic Execution |
12:21:11 - 26-Jun-26 |
| Sell* | 13 | $269.40 | Automatic Execution |
12:21:11 - 26-Jun-26 |
| Sell* | 2 | $269.50 | Automatic Execution |
12:21:01 - 26-Jun-26 |
| Buy* | 27 | $269.50 | Automatic Execution |
12:21:00 - 26-Jun-26 |
| Buy* | 1 | $269.33 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 20 | $269.42 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 20 | $269.42 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 80 | $269.46 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $269.50 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 40 | $269.49 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 6 | $269.50 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 40 | $269.50 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 46 | $269.53 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 40 | $269.53 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 27 | $269.54 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 13 | $269.54 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 80 | $269.53 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 40 | $269.53 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 6 | $269.50 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 40 | $269.58 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 40 | $269.61 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 20 | $269.62 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 40 | $269.62 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 40 | $269.65 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 13 | $269.66 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 50 | $269.66 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Unknown* | 2 | $269.685 | Automatic Execution |
12:20:56 - 26-Jun-26 |
| Sell* | 4 | $269.66 | Automatic Execution |
12:20:54 - 26-Jun-26 |
| Sell* | 20 | $269.66 | Automatic Execution |
12:20:54 - 26-Jun-26 |
| Sell* | 30 | $269.66 | Automatic Execution |
12:20:54 - 26-Jun-26 |
| Buy* | 40 | $264.68 | Automatic Execution |
10:52:07 - 26-Jun-26 |
| Sell* | 30 | $269.70 | Automatic Execution |
12:20:54 - 26-Jun-26 |
| Buy* | 40 | $264.60 | Automatic Execution |
10:52:04 - 26-Jun-26 |
| Sell* | 60 | $269.70 | Automatic Execution |
12:20:54 - 26-Jun-26 |
| Buy* | 40 | $264.60 | Automatic Execution |
10:52:03 - 26-Jun-26 |
| Sell* | 6 | $269.66 | Automatic Execution |
12:20:54 - 26-Jun-26 |
| Buy* | 3 | $264.54 | Automatic Execution |
10:52:03 - 26-Jun-26 |
| Sell* | 1 | $269.71 | Automatic Execution |
12:20:54 - 26-Jun-26 |
| Buy* | 4 | $264.47 | Automatic Execution |
10:52:03 - 26-Jun-26 |
| Sell* | 40 | $269.71 | Automatic Execution |
12:20:54 - 26-Jun-26 |
| Buy* | 25 | $264.47 | Automatic Execution |
10:52:03 - 26-Jun-26 |
| Sell* | 50 | $269.71 | Automatic Execution |
12:20:54 - 26-Jun-26 |
| Buy* | 37 | $264.47 | Automatic Execution |
10:52:03 - 26-Jun-26 |
| Sell* | 10 | $269.71 | Automatic Execution |
12:20:54 - 26-Jun-26 |
| Buy* | 38 | $264.47 | Automatic Execution |
10:52:03 - 26-Jun-26 |
| Sell* | 50 | $269.72 | Automatic Execution |
12:20:54 - 26-Jun-26 |
| Buy* | 40 | $264.46 | Automatic Execution |
10:52:03 - 26-Jun-26 |
| Sell* | 40 | $269.76 | Automatic Execution |
12:20:47 - 26-Jun-26 |
| Buy* | 16 | $264.47 | Automatic Execution |
10:52:03 - 26-Jun-26 |
| Sell* | 1 | $269.76 | Automatic Execution |
12:20:47 - 26-Jun-26 |
| Buy* | 16 | $264.45 | Automatic Execution |
10:52:03 - 26-Jun-26 |
| Sell* | 40 | $269.76 | Automatic Execution |
12:20:47 - 26-Jun-26 |
| Buy* | 15 | $264.43 | Automatic Execution |
10:51:56 - 26-Jun-26 |
| Sell* | 38 | $269.78 | Automatic Execution |
12:20:47 - 26-Jun-26 |
| Buy* | 16 | $264.42 | Automatic Execution |
10:51:56 - 26-Jun-26 |
| Sell* | 13 | $269.80 | Automatic Execution |
12:20:47 - 26-Jun-26 |
| Buy* | 10 | $264.28 | Automatic Execution |
10:51:16 - 26-Jun-26 |
| Sell* | 16 | $269.80 | Automatic Execution |
12:20:47 - 26-Jun-26 |
| Sell* | 5 | $264.18 | Automatic Execution |
10:51:12 - 26-Jun-26 |
| Buy* | 33 | $269.84 | Automatic Execution |
12:20:47 - 26-Jun-26 |
| Sell* | 5 | $264.18 | Automatic Execution |
10:51:12 - 26-Jun-26 |
| Buy* | 80 | $269.75 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Sell* | 11 | $264.29 | Automatic Execution |
10:50:58 - 26-Jun-26 |
| Buy* | 39 | $269.69 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Buy* | 69 | $264.33 | Automatic Execution |
10:50:47 - 26-Jun-26 |
| Buy* | 18 | $269.69 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Buy* | 51 | $264.33 | Automatic Execution |
10:50:47 - 26-Jun-26 |
| Buy* | 1 | $269.63 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Buy* | 60 | $264.32 | Automatic Execution |
10:50:47 - 26-Jun-26 |
| Buy* | 1 | $269.58 | Automatic Execution |
12:20:40 - 26-Jun-26 |
| Buy* | 26 | $267.03 | Automatic Execution |
11:21:58 - 26-Jun-26 |
| Buy* | 15 | $264.31 | Automatic Execution |
10:50:47 - 26-Jun-26 |
| Sell* | 25 | $269.46 | Automatic Execution |
12:20:40 - 26-Jun-26 |
| Buy* | 19 | $267.03 | Automatic Execution |
11:21:58 - 26-Jun-26 |
| Buy* | 27 | $264.30 | Automatic Execution |
10:50:47 - 26-Jun-26 |
| Buy* | 40 | $269.48 | Automatic Execution |
12:20:40 - 26-Jun-26 |
| Buy* | 40 | $267.03 | Automatic Execution |
11:21:58 - 26-Jun-26 |
| Buy* | 1 | $264.215 | Automatic Execution |
10:50:46 - 26-Jun-26 |
| Buy* | 40 | $269.48 | Automatic Execution |
12:20:40 - 26-Jun-26 |
| Buy* | 8 | $267.03 | Automatic Execution |
11:21:58 - 26-Jun-26 |
| Sell* | 9 | $264.15 | Automatic Execution |
10:50:37 - 26-Jun-26 |
| Sell* | 5 | $269.44 | Automatic Execution |
12:20:38 - 26-Jun-26 |
| Buy* | 2 | $267.03 | Automatic Execution |
11:21:58 - 26-Jun-26 |
| Sell* | 29 | $264.19 | Automatic Execution |
10:50:28 - 26-Jun-26 |
| Sell* | 10 | $269.44 | Automatic Execution |
12:20:38 - 26-Jun-26 |
| Buy* | 1 | $266.965 | Automatic Execution |
11:21:57 - 26-Jun-26 |
| Sell* | 4 | $264.19 | Automatic Execution |
10:50:28 - 26-Jun-26 |
| Sell* | 40 | $269.47 | Automatic Execution |
12:20:37 - 26-Jun-26 |
| Sell* | 1 | $266.93 | Automatic Execution |
11:21:52 - 26-Jun-26 |
| Sell* | 11 | $264.19 | Automatic Execution |
10:50:28 - 26-Jun-26 |
| Buy* | 6 | $269.50 | Automatic Execution |
12:20:37 - 26-Jun-26 |
| Buy* | 16 | $266.95 | Automatic Execution |
11:21:50 - 26-Jun-26 |
| Sell* | 1 | $264.20 | Automatic Execution |
10:50:28 - 26-Jun-26 |
| Buy* | 3 | $269.47 | Automatic Execution |
12:20:37 - 26-Jun-26 |
| Sell* | 28 | $266.93 | Automatic Execution |
11:21:45 - 26-Jun-26 |
| Sell* | 1 | $264.20 | Automatic Execution |
10:50:28 - 26-Jun-26 |
| Unknown* | 27 | $269.47 | Automatic Execution |
12:20:37 - 26-Jun-26 |
| Sell* | 33 | $266.93 | Automatic Execution |
11:21:45 - 26-Jun-26 |
| Sell* | 1 | $264.20 | Automatic Execution |
10:50:28 - 26-Jun-26 |
| Buy* | 1 | $269.50 | Automatic Execution |
12:20:37 - 26-Jun-26 |
| Sell* | 31 | $266.93 | Automatic Execution |
11:21:45 - 26-Jun-26 |
| Sell* | 40 | $264.21 | Automatic Execution |
10:50:25 - 26-Jun-26 |
| Buy* | 40 | $269.49 | Automatic Execution |
12:20:35 - 26-Jun-26 |
| Sell* | 30 | $266.94 | Automatic Execution |
11:21:45 - 26-Jun-26 |
| Sell* | 6 | $264.78 | Automatic Execution |
10:49:53 - 26-Jun-26 |
| Buy* | 40 | $269.42 | Automatic Execution |
12:20:33 - 26-Jun-26 |
| Sell* | 34 | $266.93 | Automatic Execution |
11:21:45 - 26-Jun-26 |
| Sell* | 34 | $264.78 | Automatic Execution |
10:49:53 - 26-Jun-26 |
| Buy* | 3 | $269.39 | Automatic Execution |
12:20:32 - 26-Jun-26 |
| Buy* | 1 | $267.07 | Automatic Execution |
11:21:33 - 26-Jun-26 |
| Sell* | 5 | $264.84 | Automatic Execution |
10:49:53 - 26-Jun-26 |
| Buy* | 2 | $269.38 | Automatic Execution |
12:20:32 - 26-Jun-26 |
| Buy* | 27 | $267.07 | Automatic Execution |
11:21:33 - 26-Jun-26 |
| Sell* | 60 | $264.84 | Automatic Execution |
10:49:53 - 26-Jun-26 |
| Buy* | 1 | $269.37 | Automatic Execution |
12:20:32 - 26-Jun-26 |
| Buy* | 20 | $267.07 | Automatic Execution |
11:21:33 - 26-Jun-26 |
| Sell* | 1 | $264.85 | Automatic Execution |
10:49:53 - 26-Jun-26 |
| Buy* | 1 | $269.37 | Automatic Execution |
12:20:32 - 26-Jun-26 |
| Sell* | 1 | $267.03 | Automatic Execution |
11:21:29 - 26-Jun-26 |
| Sell* | 4 | $265.03 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Buy* | 19 | $269.37 | Automatic Execution |
12:20:32 - 26-Jun-26 |
| Sell* | 40 | $267.07 | Automatic Execution |
11:21:28 - 26-Jun-26 |
| Sell* | 40 | $265.07 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Buy* | 60 | $269.37 | Automatic Execution |
12:20:32 - 26-Jun-26 |
| Sell* | 60 | $267.08 | Automatic Execution |
11:21:28 - 26-Jun-26 |
| Sell* | 40 | $265.07 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Buy* | 40 | $269.37 | Automatic Execution |
12:20:32 - 26-Jun-26 |
| Sell* | 40 | $267.23 | Automatic Execution |
11:21:24 - 26-Jun-26 |
| Sell* | 60 | $265.07 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Sell* | 67 | $269.335 | Automatic Execution |
12:20:28 - 26-Jun-26 |
| Sell* | 80 | $267.23 | Automatic Execution |
11:21:24 - 26-Jun-26 |
| Sell* | 40 | $265.07 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Buy* | 40 | $269.33 | Automatic Execution |
12:20:28 - 26-Jun-26 |
| Buy* | 39 | $267.28 | Automatic Execution |
11:21:15 - 26-Jun-26 |
| Buy* | 31 | $267.00 | Automatic Execution |
11:53:16 - 26-Jun-26 |
| Sell* | 59 | $265.07 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Buy* | 29 | $269.33 | Automatic Execution |
12:20:28 - 26-Jun-26 |
| Buy* | 1 | $267.28 | Automatic Execution |
11:21:15 - 26-Jun-26 |
| Buy* | 71 | $266.99 | Automatic Execution |
11:53:16 - 26-Jun-26 |
| Sell* | 13 | $265.13 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Buy* | 92 | $269.32 | Automatic Execution |
12:20:28 - 26-Jun-26 |
| Buy* | 39 | $267.27 | Automatic Execution |
11:21:15 - 26-Jun-26 |
| Sell* | 6 | $266.88 | Automatic Execution |
11:53:16 - 26-Jun-26 |
| Sell* | 41 | $265.07 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Buy* | 28 | $269.32 | Automatic Execution |
12:20:28 - 26-Jun-26 |
| Buy* | 1 | $267.27 | Automatic Execution |
11:21:15 - 26-Jun-26 |
| Sell* | 6 | $266.88 | Automatic Execution |
11:53:16 - 26-Jun-26 |
| Sell* | 100 | $265.09 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Buy* | 1 | $269.32 | Automatic Execution |
12:20:28 - 26-Jun-26 |
| Buy* | 13 | $267.27 | Automatic Execution |
11:21:15 - 26-Jun-26 |
| Sell* | 1 | $266.88 | Automatic Execution |
11:53:16 - 26-Jun-26 |
| Sell* | 6 | $265.09 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Buy* | 25 | $269.31 | Automatic Execution |
12:20:28 - 26-Jun-26 |
| Sell* | 40 | $267.10 | Automatic Execution |
11:21:09 - 26-Jun-26 |
| Sell* | 1 | $267.01 | Automatic Execution |
11:53:00 - 26-Jun-26 |
| Sell* | 94 | $265.09 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Buy* | 40 | $269.32 | Automatic Execution |
12:20:28 - 26-Jun-26 |
| Sell* | 120 | $267.13 | Automatic Execution |
11:21:09 - 26-Jun-26 |
| Sell* | 40 | $267.005 | Automatic Execution |
11:52:58 - 26-Jun-26 |
| Sell* | 20 | $265.09 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Sell* | 40 | $269.24 | Automatic Execution |
12:20:23 - 26-Jun-26 |
| Sell* | 40 | $267.14 | Automatic Execution |
11:21:09 - 26-Jun-26 |
| Sell* | 40 | $267.005 | Automatic Execution |
11:52:58 - 26-Jun-26 |
| Sell* | 100 | $265.09 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Sell* | 9 | $269.25 | Automatic Execution |
12:20:23 - 26-Jun-26 |
| Sell* | 5 | $267.17 | Automatic Execution |
11:21:09 - 26-Jun-26 |
| Sell* | 40 | $267.03 | Automatic Execution |
11:52:58 - 26-Jun-26 |
| Sell* | 6 | $265.09 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Sell* | 40 | $269.25 | Automatic Execution |
12:20:23 - 26-Jun-26 |
| Sell* | 24 | $267.17 | Automatic Execution |
11:21:09 - 26-Jun-26 |
| Sell* | 1 | $266.95 | Automatic Execution |
11:52:46 - 26-Jun-26 |
| Sell* | 67 | $265.09 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Buy* | 16 | $269.32 | Automatic Execution |
12:20:22 - 26-Jun-26 |
| Sell* | 9 | $267.17 | Automatic Execution |
11:21:09 - 26-Jun-26 |
| Buy* | 40 | $267.11 | Automatic Execution |
11:52:29 - 26-Jun-26 |
| Sell* | 27 | $265.09 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Buy* | 5 | $264.48 | Automatic Execution |
09:51:49 - 26-Jun-26 |
| Buy* | 13 | $269.33 | Automatic Execution |
12:20:12 - 26-Jun-26 |
| Sell* | 9 | $267.17 | Automatic Execution |
11:21:09 - 26-Jun-26 |
| Buy* | 6 | $267.01 | Automatic Execution |
11:52:27 - 26-Jun-26 |
| Sell* | 170 | $265.10 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Buy* | 13 | $264.45 | Automatic Execution |
09:51:49 - 26-Jun-26 |
| Buy* | 10 | $269.32 | Automatic Execution |
12:20:12 - 26-Jun-26 |
| Sell* | 9 | $267.17 | Automatic Execution |
11:21:09 - 26-Jun-26 |
| Buy* | 38 | $267.01 | Automatic Execution |
11:52:27 - 26-Jun-26 |
| Sell* | 100 | $265.13 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Buy* | 38 | $264.45 | Automatic Execution |
09:51:44 - 26-Jun-26 |
| Buy* | 1 | $269.31 | Automatic Execution |
12:20:12 - 26-Jun-26 |
| Sell* | 9 | $267.17 | Automatic Execution |
11:21:09 - 26-Jun-26 |
| Buy* | 38 | $267.01 | Automatic Execution |
11:52:27 - 26-Jun-26 |
| Sell* | 100 | $265.13 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Buy* | 38 | $264.45 | Automatic Execution |
09:51:44 - 26-Jun-26 |
| Buy* | 9 | $269.31 | Automatic Execution |
12:20:12 - 26-Jun-26 |
| Sell* | 10 | $267.18 | Automatic Execution |
11:21:09 - 26-Jun-26 |
| Buy* | 38 | $267.01 | Automatic Execution |
11:52:23 - 26-Jun-26 |
| Sell* | 90 | $265.13 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Buy* | 3 | $264.41 | Automatic Execution |
09:51:42 - 26-Jun-26 |
| Buy* | 9 | $269.31 | Automatic Execution |
12:20:12 - 26-Jun-26 |
| Sell* | 50 | $267.18 | Automatic Execution |
11:21:09 - 26-Jun-26 |
| Buy* | 40 | $266.98 | Automatic Execution |
11:52:18 - 26-Jun-26 |
| Sell* | 94 | $265.13 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Buy* | 10 | $264.41 | Automatic Execution |
09:51:42 - 26-Jun-26 |
| Buy* | 91 | $269.31 | Automatic Execution |
12:20:12 - 26-Jun-26 |
| Buy* | 5 | $267.21 | Automatic Execution |
11:21:09 - 26-Jun-26 |
| Buy* | 80 | $266.98 | Automatic Execution |
11:52:18 - 26-Jun-26 |
| Sell* | 6 | $265.13 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Sell* | 10 | $264.15 | Automatic Execution |
09:51:38 - 26-Jun-26 |
| Buy* | 1 | $269.29 | Automatic Execution |
12:20:12 - 26-Jun-26 |
| Buy* | 6 | $267.21 | Automatic Execution |
11:21:09 - 26-Jun-26 |
| Buy* | 5 | $266.97 | Automatic Execution |
11:52:18 - 26-Jun-26 |
| Sell* | 13 | $265.13 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Sell* | 10 | $264.14 | Automatic Execution |
09:51:34 - 26-Jun-26 |
| Buy* | 1 | $269.24 | Automatic Execution |
12:20:12 - 26-Jun-26 |
| Buy* | 9 | $267.21 | Automatic Execution |
11:21:09 - 26-Jun-26 |
| Sell* | 2 | $266.88 | Automatic Execution |
11:52:18 - 26-Jun-26 |
| Sell* | 10 | $265.11 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Sell* | 4 | $264.70 | Automatic Execution |
09:51:30 - 26-Jun-26 |
| Sell* | 40 | $269.25 | Automatic Execution |
12:20:12 - 26-Jun-26 |
| Buy* | 9 | $267.21 | Automatic Execution |
11:21:09 - 26-Jun-26 |
| Sell* | 34 | $266.79 | Automatic Execution |
11:52:12 - 26-Jun-26 |
| Sell* | 66 | $265.11 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Sell* | 10 | $264.70 | Automatic Execution |
09:51:30 - 26-Jun-26 |
| Sell* | 5 | $263.28 | Automatic Execution |
09:32:21 - 26-Jun-26 |
| Sell* | 40 | $269.25 | Automatic Execution |
12:20:12 - 26-Jun-26 |
| Sell* | 40 | $267.15 | Automatic Execution |
11:21:09 - 26-Jun-26 |
| Buy* | 2 | $266.93 | Automatic Execution |
11:52:10 - 26-Jun-26 |
| Sell* | 4 | $265.11 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Sell* | 14 | $264.70 | Automatic Execution |
09:51:30 - 26-Jun-26 |
| Sell* | 1 | $263.01 | Automatic Execution |
09:32:17 - 26-Jun-26 |
| Buy* | 80 | $269.19 | Automatic Execution |
12:20:07 - 26-Jun-26 |
| Sell* | 60 | $267.17 | Automatic Execution |
11:21:09 - 26-Jun-26 |
| Buy* | 1 | $266.94 | Automatic Execution |
11:52:10 - 26-Jun-26 |
| Sell* | 100 | $265.15 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Sell* | 40 | $264.65 | Automatic Execution |
09:51:30 - 26-Jun-26 |
| Sell* | 4 | $263.01 | Automatic Execution |
09:32:17 - 26-Jun-26 |
| Buy* | 2 | $269.09 | Automatic Execution |
12:20:00 - 26-Jun-26 |
| Sell* | 1 | $267.21 | Automatic Execution |
11:21:09 - 26-Jun-26 |
| Sell* | 2 | $266.79 | Automatic Execution |
11:52:10 - 26-Jun-26 |
| Sell* | 12 | $265.11 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Sell* | 5 | $264.65 | Automatic Execution |
09:51:30 - 26-Jun-26 |
| Sell* | 6 | $263.25 | Automatic Execution |
09:32:17 - 26-Jun-26 |
| Buy* | 19 | $269.09 | Automatic Execution |
12:20:00 - 26-Jun-26 |
| Buy* | 1 | $267.37 | Automatic Execution |
11:51:27 - 26-Jun-26 |
| Sell* | 10 | $267.24 | Automatic Execution |
11:20:59 - 26-Jun-26 |
| Sell* | 18 | $265.11 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Sell* | 30 | $264.81 | Automatic Execution |
09:51:28 - 26-Jun-26 |
| Sell* | 1 | $263.01 | Automatic Execution |
09:32:16 - 26-Jun-26 |
| Sell* | 40 | $269.04 | Automatic Execution |
12:19:59 - 26-Jun-26 |
| Buy* | 5 | $267.36 | Automatic Execution |
11:51:10 - 26-Jun-26 |
| Sell* | 10 | $267.24 | Automatic Execution |
11:20:59 - 26-Jun-26 |
| Sell* | 100 | $265.11 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Sell* | 40 | $264.83 | Automatic Execution |
09:51:28 - 26-Jun-26 |
| Sell* | 38 | $263.25 | Automatic Execution |
09:32:16 - 26-Jun-26 |
| Buy* | 5 | $269.09 | Automatic Execution |
12:19:57 - 26-Jun-26 |
| Sell* | 1 | $267.25 | Automatic Execution |
11:20:59 - 26-Jun-26 |
| Buy* | 1 | $267.24 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 100 | $265.11 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Sell* | 120 | $264.83 | Automatic Execution |
09:51:28 - 26-Jun-26 |
| Sell* | 120 | $263.53 | Automatic Execution |
09:32:16 - 26-Jun-26 |
| Buy* | 1 | $269.08 | Automatic Execution |
12:19:57 - 26-Jun-26 |
| Sell* | 30 | $267.29 | Automatic Execution |
11:20:59 - 26-Jun-26 |
| Buy* | 1 | $267.12 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 100 | $265.11 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Sell* | 1 | $264.83 | Automatic Execution |
09:51:28 - 26-Jun-26 |
| Sell* | 120 | $263.53 | Automatic Execution |
09:32:16 - 26-Jun-26 |
| Buy* | 50 | $269.07 | Automatic Execution |
12:19:57 - 26-Jun-26 |
| Sell* | 20 | $267.31 | Automatic Execution |
11:20:59 - 26-Jun-26 |
| Sell* | 1 | $267.05 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 100 | $265.11 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Sell* | 1 | $264.84 | Automatic Execution |
09:51:27 - 26-Jun-26 |
| Sell* | 90 | $263.55 | Automatic Execution |
09:32:16 - 26-Jun-26 |
| Buy* | 120 | $269.07 | Automatic Execution |
12:19:57 - 26-Jun-26 |
| Buy* | 36 | $267.40 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 80 | $267.31 | Automatic Execution |
11:20:59 - 26-Jun-26 |
| Sell* | 36 | $265.15 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Sell* | 50 | $265.14 | Automatic Execution |
09:50:52 - 26-Jun-26 |
| Sell* | 50 | $263.56 | Automatic Execution |
09:32:16 - 26-Jun-26 |
| Buy* | 1 | $269.00 | Automatic Execution |
12:19:57 - 26-Jun-26 |
| Buy* | 1 | $267.40 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 80 | $267.31 | Automatic Execution |
11:20:59 - 26-Jun-26 |
| Sell* | 4 | $265.15 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Sell* | 1 | $265.04 | Automatic Execution |
09:50:45 - 26-Jun-26 |
| Sell* | 100 | $263.58 | Automatic Execution |
09:32:16 - 26-Jun-26 |
| Sell* | 9 | $268.94 | Automatic Execution |
12:19:56 - 26-Jun-26 |
| Buy* | 806 | $267.40 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 40 | $267.31 | Automatic Execution |
11:20:59 - 26-Jun-26 |
| Sell* | 3 | $265.21 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Sell* | 40 | $265.18 | Automatic Execution |
09:50:45 - 26-Jun-26 |
| Sell* | 11 | $263.67 | Automatic Execution |
09:32:16 - 26-Jun-26 |
| Buy* | 6 | $268.98 | Automatic Execution |
12:19:56 - 26-Jun-26 |
| Buy* | 80 | $267.40 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 9 | $267.31 | Automatic Execution |
11:20:59 - 26-Jun-26 |
| Sell* | 14 | $265.49 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Sell* | 3 | $265.21 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Buy* | 5 | $263.67 | Automatic Execution |
09:32:16 - 26-Jun-26 |
| Buy* | 6 | $268.98 | Automatic Execution |
12:19:56 - 26-Jun-26 |
| Buy* | 48 | $267.40 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 40 | $267.31 | Automatic Execution |
11:20:59 - 26-Jun-26 |
| Sell* | 1 | $265.49 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Sell* | 5 | $265.23 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Sell* | 120 | $263.53 | Automatic Execution |
09:32:16 - 26-Jun-26 |
| Buy* | 13 | $268.94 | Automatic Execution |
12:19:56 - 26-Jun-26 |
| Buy* | 200 | $267.40 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 6 | $267.31 | Automatic Execution |
11:20:59 - 26-Jun-26 |
| Sell* | 40 | $265.49 | Automatic Execution |
09:50:37 - 26-Jun-26 |
| Sell* | 53 | $265.23 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Sell* | 120 | $263.53 | Automatic Execution |
09:32:16 - 26-Jun-26 |
| Buy* | 17 | $268.94 | Automatic Execution |
12:19:56 - 26-Jun-26 |
| Buy* | 188 | $267.40 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 40 | $267.31 | Automatic Execution |
11:20:59 - 26-Jun-26 |
| Sell* | 1 | $265.49 | Automatic Execution |
09:50:37 - 26-Jun-26 |
| Sell* | 48 | $265.23 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Sell* | 24 | $263.76 | Automatic Execution |
09:32:16 - 26-Jun-26 |
| Buy* | 343 | $268.94 | Automatic Execution |
12:19:56 - 26-Jun-26 |
| Buy* | 118 | $267.40 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 40 | $267.31 | Automatic Execution |
11:20:59 - 26-Jun-26 |
| Sell* | 4 | $265.49 | Automatic Execution |
09:50:37 - 26-Jun-26 |
| Sell* | 89 | $265.25 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Sell* | 16 | $263.75 | Automatic Execution |
09:32:16 - 26-Jun-26 |
| Buy* | 50 | $268.94 | Automatic Execution |
12:19:56 - 26-Jun-26 |
| Buy* | 1,043 | $267.40 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 40 | $267.31 | Automatic Execution |
11:20:59 - 26-Jun-26 |
| Sell* | 59 | $265.57 | Automatic Execution |
09:50:36 - 26-Jun-26 |
| Sell* | 6 | $265.25 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Sell* | 1 | $263.58 | Automatic Execution |
09:32:16 - 26-Jun-26 |
| Buy* | 116 | $268.84 | Automatic Execution |
12:19:55 - 26-Jun-26 |
| Sell* | 32 | $267.32 | Automatic Execution |
11:20:58 - 26-Jun-26 |
| Sell* | 40 | $267.17 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 1 | $265.57 | Automatic Execution |
09:50:36 - 26-Jun-26 |
| Sell* | 5 | $265.25 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Buy* | 5 | $263.57 | Automatic Execution |
09:32:16 - 26-Jun-26 |
| Buy* | 100 | $268.84 | Automatic Execution |
12:19:55 - 26-Jun-26 |
| Sell* | 8 | $267.32 | Automatic Execution |
11:20:58 - 26-Jun-26 |
| Sell* | 36 | $267.17 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 80 | $265.63 | Automatic Execution |
09:50:35 - 26-Jun-26 |
| Sell* | 76 | $265.23 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Buy* | 40 | $263.40 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Buy* | 1 | $268.81 | Automatic Execution |
12:19:55 - 26-Jun-26 |
| Sell* | 37 | $267.33 | Automatic Execution |
11:20:58 - 26-Jun-26 |
| Sell* | 3 | $267.17 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 6 | $265.89 | Automatic Execution |
09:50:35 - 26-Jun-26 |
| Sell* | 6 | $265.23 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Buy* | 40 | $263.16 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Buy* | 1 | $268.81 | Automatic Execution |
12:19:55 - 26-Jun-26 |
| Sell* | 3 | $267.33 | Automatic Execution |
11:20:58 - 26-Jun-26 |
| Buy* | 27 | $267.30 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 15 | $265.84 | Automatic Execution |
09:50:35 - 26-Jun-26 |
| Sell* | 6 | $265.23 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Buy* | 38 | $263.25 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Buy* | 1 | $268.84 | Automatic Execution |
12:19:55 - 26-Jun-26 |
| Sell* | 47 | $267.33 | Automatic Execution |
11:20:58 - 26-Jun-26 |
| Buy* | 79 | $267.18 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 38 | $265.88 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Sell* | 6 | $265.23 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Buy* | 40 | $263.265 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Sell* | 16 | $268.81 | Automatic Execution |
12:19:55 - 26-Jun-26 |
| Buy* | 1 | $267.40 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 53 | $267.33 | Automatic Execution |
11:20:58 - 26-Jun-26 |
| Sell* | 2 | $265.88 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Sell* | 6 | $265.23 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Buy* | 33 | $263.26 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Sell* | 1 | $268.81 | Automatic Execution |
12:19:55 - 26-Jun-26 |
| Buy* | 1 | $267.40 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 40 | $267.33 | Automatic Execution |
11:20:58 - 26-Jun-26 |
| Sell* | 1 | $265.89 | Automatic Execution |
09:50:34 - 26-Jun-26 |
| Buy* | 100 | $265.26 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Buy* | 38 | $263.25 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Sell* | 22 | $268.81 | Automatic Execution |
12:19:55 - 26-Jun-26 |
| Buy* | 9 | $267.44 | Automatic Execution |
11:20:51 - 26-Jun-26 |
| Buy* | 1 | $267.39 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 20 | $266.03 | Automatic Execution |
09:50:33 - 26-Jun-26 |
| Sell* | 78 | $265.22 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Buy* | 37 | $263.26 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Sell* | 1 | $268.81 | Automatic Execution |
12:19:55 - 26-Jun-26 |
| Buy* | 100 | $267.43 | Automatic Execution |
11:20:51 - 26-Jun-26 |
| Buy* | 63 | $267.30 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 25 | $266.15 | Automatic Execution |
09:50:32 - 26-Jun-26 |
| Sell* | 6 | $265.23 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Buy* | 50 | $263.26 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Sell* | 100 | $268.81 | Automatic Execution |
12:19:55 - 26-Jun-26 |
| Buy* | 1 | $267.41 | Automatic Execution |
11:20:51 - 26-Jun-26 |
| Buy* | 12 | $267.29 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 20 | $266.35 | Automatic Execution |
09:50:32 - 26-Jun-26 |
| Buy* | 1 | $265.29 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Buy* | 40 | $263.265 | Automatic Execution |
09:32:02 - 26-Jun-26 |
| Buy* | 84 | $268.87 | Automatic Execution |
12:19:55 - 26-Jun-26 |
| Buy* | 16 | $267.39 | Automatic Execution |
11:20:51 - 26-Jun-26 |
| Sell* | 5 | $267.22 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 10 | $266.27 | Automatic Execution |
09:50:32 - 26-Jun-26 |
| Buy* | 9 | $265.29 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Sell* | 4 | $263.14 | Automatic Execution |
09:32:01 - 26-Jun-26 |
| Buy* | 16 | $268.86 | Automatic Execution |
12:19:55 - 26-Jun-26 |
| Buy* | 38 | $267.345 | Automatic Execution |
11:20:50 - 26-Jun-26 |
| Sell* | 1 | $267.04 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 1 | $266.25 | Automatic Execution |
09:50:32 - 26-Jun-26 |
| Buy* | 9 | $265.29 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Sell* | 38 | $263.14 | Automatic Execution |
09:32:01 - 26-Jun-26 |
| Buy* | 100 | $268.86 | Automatic Execution |
12:19:55 - 26-Jun-26 |
| Buy* | 60 | $267.345 | Automatic Execution |
11:20:50 - 26-Jun-26 |
| Sell* | 1 | $267.18 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 11 | $265.97 | Automatic Execution |
09:50:18 - 26-Jun-26 |
| Buy* | 10 | $265.29 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Sell* | 38 | $263.14 | Automatic Execution |
09:32:01 - 26-Jun-26 |
| Buy* | 80 | $268.85 | Automatic Execution |
12:19:55 - 26-Jun-26 |
| Buy* | 2 | $267.40 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 100 | $267.345 | Automatic Execution |
11:20:50 - 26-Jun-26 |
| Sell* | 1 | $265.91 | Automatic Execution |
09:50:16 - 26-Jun-26 |
| Buy* | 6 | $265.29 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Sell* | 40 | $263.25 | Automatic Execution |
09:32:01 - 26-Jun-26 |
| Buy* | 13 | $268.82 | Automatic Execution |
12:19:55 - 26-Jun-26 |
| Buy* | 2 | $267.40 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 1 | $267.21 | Automatic Execution |
11:20:47 - 26-Jun-26 |
| Sell* | 40 | $265.92 | Automatic Execution |
09:50:16 - 26-Jun-26 |
| Buy* | 40 | $265.29 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Buy* | 36 | $263.20 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Buy* | 93 | $268.87 | Automatic Execution |
12:19:55 - 26-Jun-26 |
| Buy* | 1 | $267.40 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 5 | $267.21 | Automatic Execution |
11:20:47 - 26-Jun-26 |
| Sell* | 2 | $265.93 | Automatic Execution |
09:50:16 - 26-Jun-26 |
| Sell* | 38 | $265.17 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Buy* | 3 | $262.85 | Automatic Execution |
09:31:55 - 26-Jun-26 |
| Buy* | 15 | $268.87 | Automatic Execution |
12:19:55 - 26-Jun-26 |
| Buy* | 1 | $267.40 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 30 | $267.20 | Automatic Execution |
11:20:47 - 26-Jun-26 |
| Sell* | 16 | $266.13 | Automatic Execution |
09:50:16 - 26-Jun-26 |
| Sell* | 16 | $265.15 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Sell* | 14 | $262.06 | Automatic Execution |
09:31:47 - 26-Jun-26 |
| Buy* | 30 | $268.87 | Automatic Execution |
12:19:55 - 26-Jun-26 |
| Buy* | 1 | $267.40 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 22 | $267.18 | Automatic Execution |
11:20:47 - 26-Jun-26 |
| Sell* | 16 | $266.13 | Automatic Execution |
09:50:16 - 26-Jun-26 |
| Buy* | 16 | $265.19 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Sell* | 38 | $262.06 | Automatic Execution |
09:31:47 - 26-Jun-26 |
| Buy* | 1 | $268.85 | Automatic Execution |
12:19:55 - 26-Jun-26 |
| Buy* | 1 | $267.40 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 35 | $267.18 | Automatic Execution |
11:20:47 - 26-Jun-26 |
| Sell* | 44 | $266.13 | Automatic Execution |
09:50:16 - 26-Jun-26 |
| Buy* | 24 | $265.18 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Sell* | 38 | $262.06 | Automatic Execution |
09:31:41 - 26-Jun-26 |
| Buy* | 1 | $268.85 | Automatic Execution |
12:19:55 - 26-Jun-26 |
| Buy* | 1 | $267.40 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 40 | $267.02 | Automatic Execution |
11:20:36 - 26-Jun-26 |
| Sell* | 16 | $266.17 | Automatic Execution |
09:50:16 - 26-Jun-26 |
| Buy* | 16 | $265.18 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Sell* | 38 | $262.06 | Automatic Execution |
09:31:41 - 26-Jun-26 |
| Buy* | 100 | $268.84 | Automatic Execution |
12:19:55 - 26-Jun-26 |
| Sell* | 3 | $267.02 | Automatic Execution |
11:20:36 - 26-Jun-26 |
| Sell* | 6 | $267.00 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 21 | $266.16 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Buy* | 44 | $265.18 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Sell* | 38 | $262.06 | Automatic Execution |
09:31:41 - 26-Jun-26 |
| Sell* | 1 | $268.82 | Automatic Execution |
12:19:51 - 26-Jun-26 |
| Buy* | 12 | $267.12 | Automatic Execution |
11:20:30 - 26-Jun-26 |
| Sell* | 40 | $267.00 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 16 | $266.22 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Unknown* | 12 | $265.18 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Sell* | 38 | $262.06 | Automatic Execution |
09:31:41 - 26-Jun-26 |
| Buy* | 1 | $268.85 | Automatic Execution |
12:19:51 - 26-Jun-26 |
| Sell* | 20 | $267.00 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 414 | $267.00 | Automatic Execution |
11:20:15 - 26-Jun-26 |
| Sell* | 40 | $266.22 | Automatic Execution |
09:50:05 - 26-Jun-26 |
| Buy* | 6 | $265.22 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Sell* | 38 | $262.06 | Automatic Execution |
09:31:41 - 26-Jun-26 |
| Buy* | 25 | $268.85 | Automatic Execution |
12:19:51 - 26-Jun-26 |
| Sell* | 100 | $267.02 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 212 | $267.00 | Automatic Execution |
11:20:15 - 26-Jun-26 |
| Buy* | 35 | $266.33 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Buy* | 38 | $265.17 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Sell* | 38 | $262.06 | Automatic Execution |
09:31:41 - 26-Jun-26 |
| Buy* | 30 | $268.85 | Automatic Execution |
12:19:51 - 26-Jun-26 |
| Sell* | 1 | $267.02 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 1,858 | $267.00 | Automatic Execution |
11:20:15 - 26-Jun-26 |
| Buy* | 1 | $266.33 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Buy* | 28 | $265.18 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Buy* | 40 | $261.86 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Buy* | 120 | $268.85 | Automatic Execution |
12:19:51 - 26-Jun-26 |
| Sell* | 9 | $267.02 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 701 | $267.00 | Automatic Execution |
11:20:15 - 26-Jun-26 |
| Buy* | 16 | $266.33 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Buy* | 16 | $265.18 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Buy* | 48 | $261.86 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Unknown* | 1 | $268.79 | Automatic Execution |
12:19:51 - 26-Jun-26 |
| Buy* | 100 | $267.10 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 20 | $267.00 | Automatic Execution |
11:20:15 - 26-Jun-26 |
| Buy* | 40 | $266.58 | Automatic Execution |
09:49:54 - 26-Jun-26 |
| Buy* | 16 | $265.17 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Buy* | 52 | $261.86 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Unknown* | 1 | $268.79 | Automatic Execution |
12:19:51 - 26-Jun-26 |
| Buy* | 1 | $267.12 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 202 | $267.00 | Automatic Execution |
11:20:15 - 26-Jun-26 |
| Buy* | 40 | $266.57 | Automatic Execution |
09:49:54 - 26-Jun-26 |
| Buy* | 16 | $265.17 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Buy* | 54 | $261.86 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Sell* | 20 | $268.76 | Automatic Execution |
12:19:20 - 26-Jun-26 |
| Buy* | 63 | $267.12 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 10 | $267.03 | Automatic Execution |
11:20:06 - 26-Jun-26 |
| Sell* | 11 | $266.21 | Automatic Execution |
09:49:53 - 26-Jun-26 |
| Buy* | 56 | $265.18 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Buy* | 18 | $261.88 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Sell* | 20 | $268.76 | Automatic Execution |
12:19:20 - 26-Jun-26 |
| Buy* | 36 | $267.12 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 50 | $266.87 | Automatic Execution |
11:19:53 - 26-Jun-26 |
| Sell* | 9 | $266.345 | Automatic Execution |
09:49:52 - 26-Jun-26 |
| Buy* | 103 | $265.17 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Buy* | 82 | $261.88 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Sell* | 1 | $268.76 | Automatic Execution |
12:19:20 - 26-Jun-26 |
| Buy* | 19 | $267.12 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 50 | $266.87 | Automatic Execution |
11:19:53 - 26-Jun-26 |
| Sell* | 40 | $266.345 | Automatic Execution |
09:49:52 - 26-Jun-26 |
| Buy* | 100 | $265.17 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Buy* | 18 | $261.97 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Sell* | 40 | $268.77 | Automatic Execution |
12:19:19 - 26-Jun-26 |
| Buy* | 80 | $267.12 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 100 | $266.87 | Automatic Execution |
11:19:53 - 26-Jun-26 |
| Sell* | 40 | $266.345 | Automatic Execution |
09:49:52 - 26-Jun-26 |
| Sell* | 40 | $265.13 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Buy* | 1 | $261.975 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Buy* | 1 | $268.87 | Automatic Execution |
12:19:08 - 26-Jun-26 |
| Buy* | 26 | $267.31 | Automatic Execution |
09:49:18 - 26-Jun-26 |
| Buy* | 30 | $267.20 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 16 | $266.89 | Automatic Execution |
11:19:53 - 26-Jun-26 |
| Sell* | 40 | $265.21 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Buy* | 100 | $261.975 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Buy* | 2 | $268.80 | Automatic Execution |
12:19:08 - 26-Jun-26 |
| Buy* | 12 | $267.31 | Automatic Execution |
09:49:18 - 26-Jun-26 |
| Sell* | 1 | $267.12 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 24 | $266.89 | Automatic Execution |
11:19:53 - 26-Jun-26 |
| Sell* | 40 | $265.22 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Buy* | 81 | $261.975 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Buy* | 2 | $268.80 | Automatic Execution |
12:19:08 - 26-Jun-26 |
| Buy* | 6 | $267.31 | Automatic Execution |
09:49:18 - 26-Jun-26 |
| Sell* | 20 | $267.10 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 80 | $266.86 | Automatic Execution |
11:19:53 - 26-Jun-26 |
| Sell* | 30 | $265.27 | Automatic Execution |
10:49:42 - 26-Jun-26 |
| Buy* | 100 | $261.975 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Buy* | 20 | $268.80 | Automatic Execution |
12:19:08 - 26-Jun-26 |
| Buy* | 6 | $267.31 | Automatic Execution |
09:49:18 - 26-Jun-26 |
| Sell* | 30 | $267.10 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 40 | $266.86 | Automatic Execution |
11:19:53 - 26-Jun-26 |
| Buy* | 40 | $265.35 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Buy* | 6 | $262.06 | Automatic Execution |
09:31:34 - 26-Jun-26 |
| Buy* | 7 | $268.80 | Automatic Execution |
12:19:08 - 26-Jun-26 |
| Buy* | 1 | $267.31 | Automatic Execution |
09:49:18 - 26-Jun-26 |
| Sell* | 20 | $267.12 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 2 | $266.84 | Automatic Execution |
11:19:53 - 26-Jun-26 |
| Buy* | 3 | $265.34 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Buy* | 30 | $261.94 | Automatic Execution |
09:31:30 - 26-Jun-26 |
| Buy* | 3 | $268.80 | Automatic Execution |
12:19:08 - 26-Jun-26 |
| Buy* | 11 | $267.31 | Automatic Execution |
09:49:18 - 26-Jun-26 |
| Sell* | 80 | $267.12 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 2 | $266.84 | Automatic Execution |
11:19:53 - 26-Jun-26 |
| Buy* | 9 | $265.34 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Sell* | 40 | $261.95 | Automatic Execution |
09:31:30 - 26-Jun-26 |
| Buy* | 3 | $268.80 | Automatic Execution |
12:19:08 - 26-Jun-26 |
| Buy* | 26 | $267.31 | Automatic Execution |
09:49:18 - 26-Jun-26 |
| Sell* | 16 | $267.20 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 38 | $266.84 | Automatic Execution |
11:19:53 - 26-Jun-26 |
| Buy* | 29 | $265.34 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Sell* | 200 | $261.95 | Automatic Execution |
09:31:30 - 26-Jun-26 |
| Buy* | 27 | $268.80 | Automatic Execution |
12:19:08 - 26-Jun-26 |
| Buy* | 16 | $267.23 | Automatic Execution |
09:49:14 - 26-Jun-26 |
| Sell* | 3 | $267.20 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 19 | $266.81 | Automatic Execution |
11:19:53 - 26-Jun-26 |
| Buy* | 11 | $265.34 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Sell* | 40 | $261.95 | Automatic Execution |
09:31:30 - 26-Jun-26 |
| Unknown* | 3 | $268.78 | Automatic Execution |
12:19:08 - 26-Jun-26 |
| Sell* | 16 | $267.22 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 40 | $267.09 | Automatic Execution |
09:49:14 - 26-Jun-26 |
| Buy* | 11 | $266.80 | Automatic Execution |
11:19:53 - 26-Jun-26 |
| Buy* | 16 | $265.34 | Automatic Execution |
10:49:39 - 26-Jun-26 |
| Sell* | 40 | $261.95 | Automatic Execution |
09:31:30 - 26-Jun-26 |
| Sell* | 27 | $268.78 | Automatic Execution |
12:19:08 - 26-Jun-26 |
| Sell* | 19 | $267.25 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $267.23 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Buy* | 9 | $266.80 | Automatic Execution |
11:19:19 - 26-Jun-26 |
| Unknown* | 50 | $265.29 | Automatic Execution |
10:49:29 - 26-Jun-26 |
| Sell* | 40 | $261.95 | Automatic Execution |
09:31:30 - 26-Jun-26 |
| Sell* | 3 | $268.78 | Automatic Execution |
12:19:08 - 26-Jun-26 |
| Sell* | 20 | $267.25 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $267.23 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Buy* | 40 | $266.80 | Automatic Execution |
11:19:19 - 26-Jun-26 |
| Buy* | 50 | $265.30 | Automatic Execution |
10:49:28 - 26-Jun-26 |
| Sell* | 200 | $261.95 | Automatic Execution |
09:31:30 - 26-Jun-26 |
| Buy* | 17 | $268.80 | Automatic Execution |
12:19:08 - 26-Jun-26 |
| Buy* | 8 | $267.40 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $267.32 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Buy* | 9 | $266.80 | Automatic Execution |
11:19:19 - 26-Jun-26 |
| Unknown* | 50 | $265.29 | Automatic Execution |
10:49:28 - 26-Jun-26 |
| Sell* | 20 | $262.00 | Automatic Execution |
09:31:30 - 26-Jun-26 |
| Buy* | 23 | $268.80 | Automatic Execution |
12:19:08 - 26-Jun-26 |
| Buy* | 3 | $267.38 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $267.32 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Buy* | 8 | $266.79 | Automatic Execution |
11:19:19 - 26-Jun-26 |
| Unknown* | 50 | $265.29 | Automatic Execution |
10:49:28 - 26-Jun-26 |
| Sell* | 180 | $262.00 | Automatic Execution |
09:31:30 - 26-Jun-26 |
| Buy* | 32 | $268.80 | Automatic Execution |
12:19:08 - 26-Jun-26 |
| Sell* | 80 | $267.37 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Buy* | 53 | $267.36 | Automatic Execution |
11:51:01 - 26-Jun-26 |
| Buy* | 35 | $266.74 | Automatic Execution |
11:19:14 - 26-Jun-26 |
| Sell* | 40 | $265.24 | Automatic Execution |
10:49:23 - 26-Jun-26 |
| Sell* | 40 | $262.00 | Automatic Execution |
09:31:30 - 26-Jun-26 |
| Buy* | 88 | $268.80 | Automatic Execution |
12:19:08 - 26-Jun-26 |
| Sell* | 160 | $267.40 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Buy* | 31 | $267.36 | Automatic Execution |
11:51:01 - 26-Jun-26 |
| Buy* | 3 | $266.69 | Automatic Execution |
11:19:05 - 26-Jun-26 |
| Sell* | 38 | $265.24 | Automatic Execution |
10:49:23 - 26-Jun-26 |
| Sell* | 20 | $262.01 | Automatic Execution |
09:31:30 - 26-Jun-26 |
| Buy* | 17 | $268.78 | Automatic Execution |
12:19:07 - 26-Jun-26 |
| Buy* | 2 | $267.60 | Automatic Execution |
09:49:12 - 26-Jun-26 |
| Buy* | 18 | $267.36 | Automatic Execution |
11:51:01 - 26-Jun-26 |
| Sell* | 40 | $266.70 | Automatic Execution |
11:19:05 - 26-Jun-26 |
| Sell* | 16 | $265.24 | Automatic Execution |
10:49:23 - 26-Jun-26 |
| Buy* | 40 | $262.63 | Automatic Execution |
09:31:28 - 26-Jun-26 |
| Buy* | 10 | $268.78 | Automatic Execution |
12:19:07 - 26-Jun-26 |
| Sell* | 40 | $267.53 | Automatic Execution |
09:49:11 - 26-Jun-26 |
| Buy* | 11 | $267.36 | Automatic Execution |
11:51:01 - 26-Jun-26 |
| Sell* | 1 | $266.78 | Automatic Execution |
11:19:05 - 26-Jun-26 |
| Sell* | 16 | $265.24 | Automatic Execution |
10:49:23 - 26-Jun-26 |
| Buy* | 3 | $262.78 | Automatic Execution |
09:31:27 - 26-Jun-26 |
| Buy* | 40 | $268.65 | Automatic Execution |
12:19:05 - 26-Jun-26 |
| Sell* | 40 | $267.54 | Automatic Execution |
09:49:11 - 26-Jun-26 |
| Buy* | 40 | $267.33 | Automatic Execution |
11:51:01 - 26-Jun-26 |
| Sell* | 20 | $266.83 | Automatic Execution |
11:19:05 - 26-Jun-26 |
| Sell* | 50 | $265.24 | Automatic Execution |
10:49:23 - 26-Jun-26 |
| Unknown* | 40 | $262.425 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Buy* | 40 | $268.64 | Automatic Execution |
12:19:05 - 26-Jun-26 |
| Sell* | 120 | $267.54 | Automatic Execution |
09:49:11 - 26-Jun-26 |
| Buy* | 50 | $267.36 | Automatic Execution |
11:51:01 - 26-Jun-26 |
| Sell* | 40 | $266.83 | Automatic Execution |
11:19:05 - 26-Jun-26 |
| Buy* | 20 | $265.22 | Automatic Execution |
10:49:23 - 26-Jun-26 |
| Sell* | 3 | $262.36 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Buy* | 240 | $268.64 | Automatic Execution |
12:19:05 - 26-Jun-26 |
| Sell* | 80 | $267.54 | Automatic Execution |
09:49:11 - 26-Jun-26 |
| Buy* | 36 | $267.32 | Automatic Execution |
11:51:01 - 26-Jun-26 |
| Sell* | 30 | $266.89 | Automatic Execution |
11:19:04 - 26-Jun-26 |
| Buy* | 40 | $265.23 | Automatic Execution |
10:49:23 - 26-Jun-26 |
| Buy* | 50 | $262.93 | Automatic Execution |
09:31:21 - 26-Jun-26 |
| Buy* | 2 | $268.545 | Automatic Execution |
12:19:02 - 26-Jun-26 |
| Buy* | 11 | $267.68 | Automatic Execution |
09:49:09 - 26-Jun-26 |
| Buy* | 40 | $267.22 | Automatic Execution |
11:51:00 - 26-Jun-26 |
| Sell* | 40 | $266.93 | Automatic Execution |
11:18:57 - 26-Jun-26 |
| Buy* | 20 | $265.22 | Automatic Execution |
10:49:23 - 26-Jun-26 |
| Buy* | 50 | $262.93 | Automatic Execution |
09:31:21 - 26-Jun-26 |
| Sell* | 12 | $268.53 | Automatic Execution |
12:18:28 - 26-Jun-26 |
| Buy* | 15 | $267.68 | Automatic Execution |
09:49:09 - 26-Jun-26 |
| Buy* | 20 | $267.21 | Automatic Execution |
11:51:00 - 26-Jun-26 |
| Sell* | 40 | $266.94 | Automatic Execution |
11:18:57 - 26-Jun-26 |
| Buy* | 11 | $265.16 | Automatic Execution |
10:49:23 - 26-Jun-26 |
| Buy* | 6 | $262.93 | Automatic Execution |
09:31:21 - 26-Jun-26 |
| Sell* | 8 | $268.53 | Automatic Execution |
12:18:28 - 26-Jun-26 |
| Buy* | 10 | $267.68 | Automatic Execution |
09:49:09 - 26-Jun-26 |
| Buy* | 20 | $267.21 | Automatic Execution |
11:51:00 - 26-Jun-26 |
| Sell* | 40 | $266.94 | Automatic Execution |
11:18:57 - 26-Jun-26 |
| Buy* | 6 | $265.16 | Automatic Execution |
10:49:23 - 26-Jun-26 |
| Buy* | 37 | $262.82 | Automatic Execution |
09:31:21 - 26-Jun-26 |
| Sell* | 40 | $268.54 | Automatic Execution |
12:18:28 - 26-Jun-26 |
| Unknown* | 16 | $267.52 | Automatic Execution |
09:49:02 - 26-Jun-26 |
| Buy* | 20 | $267.20 | Automatic Execution |
11:51:00 - 26-Jun-26 |
| Buy* | 8 | $267.07 | Automatic Execution |
11:18:32 - 26-Jun-26 |
| Buy* | 40 | $265.20 | Automatic Execution |
10:49:23 - 26-Jun-26 |
| Buy* | 8 | $262.93 | Automatic Execution |
09:31:21 - 26-Jun-26 |
| Sell* | 30 | $268.58 | Automatic Execution |
12:18:27 - 26-Jun-26 |
| Buy* | 24 | $267.72 | Automatic Execution |
09:48:52 - 26-Jun-26 |
| Buy* | 4 | $267.20 | Automatic Execution |
11:51:00 - 26-Jun-26 |
| Buy* | 4 | $267.07 | Automatic Execution |
11:18:32 - 26-Jun-26 |
| Buy* | 6 | $265.16 | Automatic Execution |
10:49:23 - 26-Jun-26 |
| Buy* | 8 | $262.70 | Automatic Execution |
09:31:21 - 26-Jun-26 |
| Sell* | 1 | $268.67 | Automatic Execution |
12:18:24 - 26-Jun-26 |
| Buy* | 9 | $267.71 | Automatic Execution |
09:48:52 - 26-Jun-26 |
| Buy* | 6 | $267.20 | Automatic Execution |
11:51:00 - 26-Jun-26 |
| Buy* | 1 | $267.045 | Automatic Execution |
11:18:30 - 26-Jun-26 |
| Unknown* | 1 | $265.10 | Automatic Execution |
10:49:22 - 26-Jun-26 |
| Buy* | 12 | $262.83 | Automatic Execution |
09:31:21 - 26-Jun-26 |
| Sell* | 1 | $268.67 | Automatic Execution |
12:18:24 - 26-Jun-26 |
| Buy* | 100 | $267.525 | Automatic Execution |
09:48:52 - 26-Jun-26 |
| Unknown* | 1 | $267.11 | Automatic Execution |
11:51:00 - 26-Jun-26 |
| Sell* | 1 | $266.92 | Automatic Execution |
11:18:23 - 26-Jun-26 |
| Unknown* | 40 | $265.115 | Automatic Execution |
10:49:22 - 26-Jun-26 |
| Buy* | 12 | $262.83 | Automatic Execution |
09:31:21 - 26-Jun-26 |
| Buy* | 24 | $268.81 | Automatic Execution |
12:18:19 - 26-Jun-26 |
| Buy* | 84 | $267.525 | Automatic Execution |
09:48:52 - 26-Jun-26 |
| Unknown* | 1 | $267.11 | Automatic Execution |
11:51:00 - 26-Jun-26 |
| Sell* | 10 | $266.96 | Automatic Execution |
11:18:23 - 26-Jun-26 |
| Sell* | 1 | $265.10 | Automatic Execution |
10:49:22 - 26-Jun-26 |
| Buy* | 12 | $262.83 | Automatic Execution |
09:31:21 - 26-Jun-26 |
| Buy* | 16 | $268.77 | Automatic Execution |
12:18:19 - 26-Jun-26 |
| Buy* | 16 | $267.53 | Automatic Execution |
09:48:52 - 26-Jun-26 |
| Sell* | 37 | $267.03 | Automatic Execution |
11:50:51 - 26-Jun-26 |
| Sell* | 32 | $266.97 | Automatic Execution |
11:18:23 - 26-Jun-26 |
| Sell* | 30 | $265.315 | Automatic Execution |
10:48:28 - 26-Jun-26 |
| Buy* | 6 | $263.07 | Automatic Execution |
09:31:21 - 26-Jun-26 |
| Buy* | 30 | $268.80 | Automatic Execution |
12:18:19 - 26-Jun-26 |
| Buy* | 5 | $267.749 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 40 | $267.06 | Automatic Execution |
11:50:45 - 26-Jun-26 |
| Sell* | 8 | $266.97 | Automatic Execution |
11:18:23 - 26-Jun-26 |
| Sell* | 16 | $265.315 | Automatic Execution |
10:48:28 - 26-Jun-26 |
| Buy* | 10 | $263.07 | Automatic Execution |
09:31:21 - 26-Jun-26 |
| Buy* | 16 | $268.77 | Automatic Execution |
12:18:19 - 26-Jun-26 |
| Buy* | 17 | $267.60 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Sell* | 1 | $267.14 | Automatic Execution |
11:50:39 - 26-Jun-26 |
| Sell* | 30 | $266.99 | Automatic Execution |
11:18:23 - 26-Jun-26 |
| Sell* | 38 | $265.315 | Automatic Execution |
10:48:28 - 26-Jun-26 |
| Buy* | 12 | $262.83 | Automatic Execution |
09:31:21 - 26-Jun-26 |
| Buy* | 9 | $268.81 | Automatic Execution |
12:18:19 - 26-Jun-26 |
| Buy* | 7 | $267.60 | Automatic Execution |
09:48:37 - 26-Jun-26 |
| Sell* | 3 | $267.14 | Automatic Execution |
11:50:39 - 26-Jun-26 |
| Sell* | 40 | $267.02 | Automatic Execution |
11:18:23 - 26-Jun-26 |
| Sell* | 16 | $265.28 | Automatic Execution |
10:48:28 - 26-Jun-26 |
| Buy* | 6 | $263.12 | Automatic Execution |
09:31:21 - 26-Jun-26 |
| Buy* | 30 | $268.81 | Automatic Execution |
12:18:19 - 26-Jun-26 |
| Buy* | 17 | $267.60 | Automatic Execution |
09:48:35 - 26-Jun-26 |
| Sell* | 7 | $267.14 | Automatic Execution |
11:50:39 - 26-Jun-26 |
| Sell* | 6 | $267.08 | Automatic Execution |
11:18:20 - 26-Jun-26 |
| Buy* | 10 | $265.17 | Automatic Execution |
10:48:27 - 26-Jun-26 |
| Buy* | 3 | $263.12 | Automatic Execution |
09:31:21 - 26-Jun-26 |
| Buy* | 60 | $268.81 | Automatic Execution |
12:18:19 - 26-Jun-26 |
| Buy* | 5 | $267.60 | Automatic Execution |
09:48:33 - 26-Jun-26 |
| Buy* | 4 | $267.21 | Automatic Execution |
11:50:20 - 26-Jun-26 |
| Sell* | 16 | $267.08 | Automatic Execution |
11:18:20 - 26-Jun-26 |
| Buy* | 6 | $265.16 | Automatic Execution |
10:48:27 - 26-Jun-26 |
| Buy* | 160 | $262.87 | Automatic Execution |
09:31:21 - 26-Jun-26 |
| Buy* | 100 | $268.81 | Automatic Execution |
12:18:19 - 26-Jun-26 |
| Buy* | 40 | $267.41 | Automatic Execution |
09:48:30 - 26-Jun-26 |
| Buy* | 4 | $267.21 | Automatic Execution |
11:50:20 - 26-Jun-26 |
| Sell* | 15 | $267.08 | Automatic Execution |
11:18:20 - 26-Jun-26 |
| Buy* | 10 | $265.16 | Automatic Execution |
10:48:27 - 26-Jun-26 |
| Buy* | 50 | $262.82 | Automatic Execution |
09:31:21 - 26-Jun-26 |
| Buy* | 10 | $268.81 | Automatic Execution |
12:18:19 - 26-Jun-26 |
| Sell* | 55 | $267.24 | Automatic Execution |
09:48:29 - 26-Jun-26 |
| Sell* | 20 | $267.18 | Automatic Execution |
11:50:20 - 26-Jun-26 |
| Sell* | 35 | $267.08 | Automatic Execution |
11:18:20 - 26-Jun-26 |
| Sell* | 1 | $265.06 | Automatic Execution |
10:48:19 - 26-Jun-26 |
| Buy* | 32 | $262.81 | Automatic Execution |
09:31:21 - 26-Jun-26 |
| Unknown* | 1 | $268.695 | Automatic Execution |
12:18:12 - 26-Jun-26 |
| Sell* | 2 | $267.22 | Automatic Execution |
09:48:20 - 26-Jun-26 |
| Sell* | 20 | $267.18 | Automatic Execution |
11:50:20 - 26-Jun-26 |
| Sell* | 40 | $267.08 | Automatic Execution |
11:18:20 - 26-Jun-26 |
| Sell* | 10 | $265.14 | Automatic Execution |
10:48:15 - 26-Jun-26 |
| Sell* | 20 | $260.91 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Buy* | 10 | $268.69 | Automatic Execution |
12:18:01 - 26-Jun-26 |
| Sell* | 2 | $267.22 | Automatic Execution |
09:48:20 - 26-Jun-26 |
| Sell* | 40 | $267.18 | Automatic Execution |
11:50:20 - 26-Jun-26 |
| Sell* | 11 | $267.10 | Automatic Execution |
11:18:19 - 26-Jun-26 |
| Sell* | 16 | $265.15 | Automatic Execution |
10:48:15 - 26-Jun-26 |
| Sell* | 22 | $261.11 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Buy* | 50 | $268.655 | Automatic Execution |
12:17:59 - 26-Jun-26 |
| Sell* | 2 | $267.22 | Automatic Execution |
09:48:20 - 26-Jun-26 |
| Sell* | 20 | $267.18 | Automatic Execution |
11:50:20 - 26-Jun-26 |
| Sell* | 29 | $267.10 | Automatic Execution |
11:18:19 - 26-Jun-26 |
| Buy* | 3 | $265.21 | Automatic Execution |
10:48:09 - 26-Jun-26 |
| Sell* | 40 | $261.35 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Buy* | 50 | $268.655 | Automatic Execution |
12:17:59 - 26-Jun-26 |
| Buy* | 2 | $267.26 | Automatic Execution |
09:48:20 - 26-Jun-26 |
| Sell* | 20 | $267.18 | Automatic Execution |
11:50:20 - 26-Jun-26 |
| Sell* | 160 | $267.14 | Automatic Execution |
11:18:17 - 26-Jun-26 |
| Buy* | 31 | $265.18 | Automatic Execution |
10:48:09 - 26-Jun-26 |
| Sell* | 20 | $261.35 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Buy* | 50 | $268.65 | Automatic Execution |
12:17:59 - 26-Jun-26 |
| Buy* | 10 | $267.26 | Automatic Execution |
09:48:20 - 26-Jun-26 |
| Sell* | 20 | $267.18 | Automatic Execution |
11:50:20 - 26-Jun-26 |
| Sell* | 40 | $267.16 | Automatic Execution |
11:18:15 - 26-Jun-26 |
| Buy* | 3 | $265.18 | Automatic Execution |
10:48:09 - 26-Jun-26 |
| Sell* | 200 | $261.35 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Buy* | 50 | $268.655 | Automatic Execution |
12:17:59 - 26-Jun-26 |
| Sell* | 40 | $267.22 | Automatic Execution |
09:48:20 - 26-Jun-26 |
| Sell* | 40 | $267.18 | Automatic Execution |
11:50:20 - 26-Jun-26 |
| Buy* | 4 | $267.18 | Automatic Execution |
11:18:15 - 26-Jun-26 |
| Buy* | 6 | $265.18 | Automatic Execution |
10:48:09 - 26-Jun-26 |
| Sell* | 3 | $261.35 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Buy* | 50 | $268.65 | Automatic Execution |
12:17:59 - 26-Jun-26 |
| Buy* | 16 | $267.40 | Automatic Execution |
09:48:20 - 26-Jun-26 |
| Sell* | 20 | $267.22 | Automatic Execution |
11:50:20 - 26-Jun-26 |
| Buy* | 40 | $267.17 | Automatic Execution |
11:18:14 - 26-Jun-26 |
| Buy* | 34 | $265.14 | Automatic Execution |
10:48:09 - 26-Jun-26 |
| Sell* | 24 | $261.36 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Buy* | 16 | $268.63 | Automatic Execution |
12:17:50 - 26-Jun-26 |
| Buy* | 14 | $267.46 | Automatic Execution |
09:48:20 - 26-Jun-26 |
| Sell* | 20 | $267.18 | Automatic Execution |
11:50:20 - 26-Jun-26 |
| Buy* | 2 | $267.05 | Automatic Execution |
11:18:03 - 26-Jun-26 |
| Buy* | 46 | $265.14 | Automatic Execution |
10:48:09 - 26-Jun-26 |
| Buy* | 6 | $264.80 | Automatic Execution |
10:21:53 - 26-Jun-26 |
| Sell* | 56 | $261.36 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Buy* | 32 | $268.65 | Automatic Execution |
12:17:45 - 26-Jun-26 |
| Buy* | 16 | $267.41 | Automatic Execution |
09:48:20 - 26-Jun-26 |
| Sell* | 6 | $267.21 | Automatic Execution |
11:50:18 - 26-Jun-26 |
| Buy* | 38 | $267.05 | Automatic Execution |
11:18:03 - 26-Jun-26 |
| Buy* | 6 | $265.14 | Automatic Execution |
10:48:07 - 26-Jun-26 |
| Buy* | 16 | $264.79 | Automatic Execution |
10:21:53 - 26-Jun-26 |
| Sell* | 40 | $261.40 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Unknown* | 3 | $268.61 | Automatic Execution |
12:17:45 - 26-Jun-26 |
| Buy* | 27 | $267.46 | Automatic Execution |
09:48:20 - 26-Jun-26 |
| Sell* | 10 | $267.22 | Automatic Execution |
11:50:18 - 26-Jun-26 |
| Buy* | 2 | $267.02 | Automatic Execution |
11:18:03 - 26-Jun-26 |
| Buy* | 1 | $265.14 | Automatic Execution |
10:48:07 - 26-Jun-26 |
| Buy* | 13 | $264.67 | Automatic Execution |
10:21:49 - 26-Jun-26 |
| Sell* | 40 | $261.37 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Unknown* | 13 | $268.61 | Automatic Execution |
12:17:45 - 26-Jun-26 |
| Buy* | 3 | $267.46 | Automatic Execution |
09:48:19 - 26-Jun-26 |
| Sell* | 40 | $267.23 | Automatic Execution |
11:50:18 - 26-Jun-26 |
| Buy* | 38 | $267.02 | Automatic Execution |
11:18:03 - 26-Jun-26 |
| Buy* | 2 | $264.93 | Automatic Execution |
10:48:02 - 26-Jun-26 |
| Buy* | 26 | $264.64 | Automatic Execution |
10:21:49 - 26-Jun-26 |
| Sell* | 50 | $261.46 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Sell* | 1 | $268.57 | Automatic Execution |
12:17:44 - 26-Jun-26 |
| Buy* | 6 | $267.46 | Automatic Execution |
09:48:19 - 26-Jun-26 |
| Sell* | 1 | $267.29 | Automatic Execution |
11:50:18 - 26-Jun-26 |
| Buy* | 10 | $267.00 | Automatic Execution |
11:18:01 - 26-Jun-26 |
| Buy* | 1 | $264.93 | Automatic Execution |
10:48:02 - 26-Jun-26 |
| Buy* | 9 | $264.62 | Automatic Execution |
10:21:44 - 26-Jun-26 |
| Sell* | 40 | $261.40 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Sell* | 40 | $268.57 | Automatic Execution |
12:17:44 - 26-Jun-26 |
| Buy* | 16 | $267.41 | Automatic Execution |
09:48:19 - 26-Jun-26 |
| Sell* | 10 | $267.30 | Automatic Execution |
11:50:18 - 26-Jun-26 |
| Buy* | 60 | $267.00 | Automatic Execution |
11:18:01 - 26-Jun-26 |
| Sell* | 2 | $264.97 | Automatic Execution |
10:47:43 - 26-Jun-26 |
| Buy* | 40 | $264.57 | Automatic Execution |
10:21:40 - 26-Jun-26 |
| Sell* | 40 | $261.41 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Unknown* | 1 | $268.61 | Automatic Execution |
12:17:43 - 26-Jun-26 |
| Buy* | 13 | $267.40 | Automatic Execution |
09:48:19 - 26-Jun-26 |
| Sell* | 1 | $267.32 | Automatic Execution |
11:50:17 - 26-Jun-26 |
| Buy* | 5 | $267.00 | Automatic Execution |
11:18:01 - 26-Jun-26 |
| Sell* | 38 | $264.97 | Automatic Execution |
10:47:43 - 26-Jun-26 |
| Sell* | 1 | $264.57 | Automatic Execution |
10:21:39 - 26-Jun-26 |
| Sell* | 60 | $261.43 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Sell* | 14 | $268.58 | Automatic Execution |
12:17:42 - 26-Jun-26 |
| Buy* | 11 | $267.34 | Automatic Execution |
09:48:19 - 26-Jun-26 |
| Sell* | 40 | $267.33 | Automatic Execution |
11:50:17 - 26-Jun-26 |
| Buy* | 100 | $267.00 | Automatic Execution |
11:18:01 - 26-Jun-26 |
| Buy* | 10 | $265.02 | Automatic Execution |
10:47:41 - 26-Jun-26 |
| Sell* | 1 | $264.57 | Automatic Execution |
10:21:39 - 26-Jun-26 |
| Sell* | 40 | $261.43 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Buy* | 1 | $268.61 | Automatic Execution |
12:17:35 - 26-Jun-26 |
| Buy* | 4 | $267.44 | Automatic Execution |
11:50:06 - 26-Jun-26 |
| Buy* | 12 | $267.34 | Automatic Execution |
09:48:19 - 26-Jun-26 |
| Buy* | 10 | $267.00 | Automatic Execution |
11:18:01 - 26-Jun-26 |
| Buy* | 24 | $265.02 | Automatic Execution |
10:47:41 - 26-Jun-26 |
| Sell* | 6 | $264.77 | Automatic Execution |
10:21:20 - 26-Jun-26 |
| Sell* | 16 | $261.45 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Buy* | 14 | $268.61 | Automatic Execution |
12:17:35 - 26-Jun-26 |
| Buy* | 29 | $267.46 | Automatic Execution |
09:48:19 - 26-Jun-26 |
| Buy* | 40 | $267.44 | Automatic Execution |
11:50:06 - 26-Jun-26 |
| Buy* | 1 | $267.00 | Automatic Execution |
11:18:01 - 26-Jun-26 |
| Buy* | 15 | $265.02 | Automatic Execution |
10:47:41 - 26-Jun-26 |
| Sell* | 14 | $264.77 | Automatic Execution |
10:21:20 - 26-Jun-26 |
| Sell* | 1 | $261.42 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Buy* | 7 | $268.61 | Automatic Execution |
12:17:35 - 26-Jun-26 |
| Buy* | 1 | $267.42 | Automatic Execution |
11:50:06 - 26-Jun-26 |
| Sell* | 280 | $267.37 | Automatic Execution |
09:48:19 - 26-Jun-26 |
| Buy* | 3 | $266.98 | Automatic Execution |
11:18:01 - 26-Jun-26 |
| Buy* | 30 | $265.02 | Automatic Execution |
10:47:41 - 26-Jun-26 |
| Buy* | 14 | $264.84 | Automatic Execution |
10:21:19 - 26-Jun-26 |
| Sell* | 28 | $261.82 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Buy* | 19 | $268.61 | Automatic Execution |
12:17:35 - 26-Jun-26 |
| Buy* | 35 | $267.54 | Automatic Execution |
09:48:19 - 26-Jun-26 |
| Buy* | 10 | $267.43 | Automatic Execution |
11:50:06 - 26-Jun-26 |
| Buy* | 59 | $266.94 | Automatic Execution |
11:17:55 - 26-Jun-26 |
| Buy* | 17 | $265.02 | Automatic Execution |
10:47:41 - 26-Jun-26 |
| Buy* | 11 | $264.86 | Automatic Execution |
10:21:19 - 26-Jun-26 |
| Sell* | 3 | $261.83 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Buy* | 16 | $268.58 | Automatic Execution |
12:17:35 - 26-Jun-26 |
| Buy* | 18 | $267.54 | Automatic Execution |
09:48:19 - 26-Jun-26 |
| Unknown* | 16 | $267.32 | Automatic Execution |
11:50:05 - 26-Jun-26 |
| Buy* | 39 | $266.94 | Automatic Execution |
11:17:55 - 26-Jun-26 |
| Buy* | 40 | $265.02 | Automatic Execution |
10:47:41 - 26-Jun-26 |
| Buy* | 1 | $264.71 | Automatic Execution |
10:21:19 - 26-Jun-26 |
| Sell* | 69 | $261.83 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Buy* | 80 | $268.60 | Automatic Execution |
12:17:27 - 26-Jun-26 |
| Buy* | 1 | $267.54 | Automatic Execution |
09:48:19 - 26-Jun-26 |
| Sell* | 1 | $267.32 | Automatic Execution |
11:49:59 - 26-Jun-26 |
| Buy* | 40 | $266.84 | Automatic Execution |
11:17:47 - 26-Jun-26 |
| Buy* | 30 | $264.93 | Automatic Execution |
10:47:39 - 26-Jun-26 |
| Sell* | 10 | $264.63 | Automatic Execution |
10:21:08 - 26-Jun-26 |
| Sell* | 28 | $261.83 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Unknown* | 1 | $268.53 | Automatic Execution |
12:17:27 - 26-Jun-26 |
| Buy* | 20 | $267.54 | Automatic Execution |
09:48:19 - 26-Jun-26 |
| Sell* | 12 | $267.32 | Automatic Execution |
11:49:48 - 26-Jun-26 |
| Buy* | 4 | $266.83 | Automatic Execution |
11:17:44 - 26-Jun-26 |
| Buy* | 16 | $264.90 | Automatic Execution |
10:47:39 - 26-Jun-26 |
| Sell* | 16 | $264.63 | Automatic Execution |
10:21:08 - 26-Jun-26 |
| Buy* | 14 | $262.14 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Buy* | 1 | $268.54 | Automatic Execution |
12:17:20 - 26-Jun-26 |
| Buy* | 26 | $267.54 | Automatic Execution |
09:48:19 - 26-Jun-26 |
| Sell* | 28 | $267.32 | Automatic Execution |
11:49:48 - 26-Jun-26 |
| Buy* | 5 | $266.83 | Automatic Execution |
11:17:44 - 26-Jun-26 |
| Buy* | 24 | $264.90 | Automatic Execution |
10:47:39 - 26-Jun-26 |
| Sell* | 24 | $264.63 | Automatic Execution |
10:21:08 - 26-Jun-26 |
| Buy* | 38 | $262.055 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Buy* | 160 | $268.52 | Automatic Execution |
12:17:20 - 26-Jun-26 |
| Buy* | 15 | $267.54 | Automatic Execution |
09:48:19 - 26-Jun-26 |
| Buy* | 40 | $267.37 | Automatic Execution |
11:49:36 - 26-Jun-26 |
| Sell* | 5 | $266.81 | Automatic Execution |
11:17:44 - 26-Jun-26 |
| Buy* | 40 | $264.89 | Automatic Execution |
10:47:39 - 26-Jun-26 |
| Sell* | 16 | $264.67 | Automatic Execution |
10:21:08 - 26-Jun-26 |
| Buy* | 1 | $262.15 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Buy* | 8 | $268.42 | Automatic Execution |
12:17:20 - 26-Jun-26 |
| Buy* | 15 | $267.54 | Automatic Execution |
09:48:19 - 26-Jun-26 |
| Buy* | 1 | $267.285 | Automatic Execution |
11:49:36 - 26-Jun-26 |
| Sell* | 53 | $266.79 | Automatic Execution |
11:17:44 - 26-Jun-26 |
| Buy* | 8 | $264.89 | Automatic Execution |
10:47:39 - 26-Jun-26 |
| Sell* | 11 | $264.72 | Automatic Execution |
10:21:06 - 26-Jun-26 |
| Buy* | 6 | $262.10 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Buy* | 32 | $268.42 | Automatic Execution |
12:17:20 - 26-Jun-26 |
| Sell* | 100 | $267.49 | Automatic Execution |
09:48:19 - 26-Jun-26 |
| Buy* | 160 | $267.36 | Automatic Execution |
11:49:34 - 26-Jun-26 |
| Sell* | 47 | $266.81 | Automatic Execution |
11:17:44 - 26-Jun-26 |
| Buy* | 7 | $264.89 | Automatic Execution |
10:47:39 - 26-Jun-26 |
| Sell* | 29 | $264.72 | Automatic Execution |
10:21:06 - 26-Jun-26 |
| Buy* | 234 | $262.10 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Buy* | 5 | $268.41 | Automatic Execution |
12:17:20 - 26-Jun-26 |
| Buy* | 11 | $267.60 | Automatic Execution |
09:48:18 - 26-Jun-26 |
| Buy* | 10 | $267.30 | Automatic Execution |
11:49:34 - 26-Jun-26 |
| Sell* | 3 | $266.81 | Automatic Execution |
11:17:44 - 26-Jun-26 |
| Buy* | 38 | $264.89 | Automatic Execution |
10:47:39 - 26-Jun-26 |
| Sell* | 120 | $264.72 | Automatic Execution |
10:21:06 - 26-Jun-26 |
| Buy* | 6 | $262.04 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Buy* | 320 | $268.41 | Automatic Execution |
12:17:20 - 26-Jun-26 |
| Buy* | 15 | $267.50 | Automatic Execution |
09:48:18 - 26-Jun-26 |
| Buy* | 1 | $267.35 | Automatic Execution |
11:49:32 - 26-Jun-26 |
| Sell* | 100 | $266.79 | Automatic Execution |
11:17:44 - 26-Jun-26 |
| Buy* | 2 | $264.89 | Automatic Execution |
10:47:39 - 26-Jun-26 |
| Sell* | 10 | $264.73 | Automatic Execution |
10:21:06 - 26-Jun-26 |
| Buy* | 17 | $262.04 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Unknown* | 1 | $268.30 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Buy* | 25 | $267.50 | Automatic Execution |
09:48:18 - 26-Jun-26 |
| Buy* | 12 | $267.35 | Automatic Execution |
11:49:31 - 26-Jun-26 |
| Sell* | 46 | $266.81 | Automatic Execution |
11:17:44 - 26-Jun-26 |
| Buy* | 8 | $264.89 | Automatic Execution |
10:47:39 - 26-Jun-26 |
| Sell* | 1 | $264.73 | Automatic Execution |
10:21:06 - 26-Jun-26 |
| Buy* | 80 | $262.04 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Buy* | 5 | $268.34 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Buy* | 57 | $267.30 | Automatic Execution |
11:49:31 - 26-Jun-26 |
| Sell* | 4 | $266.81 | Automatic Execution |
11:17:44 - 26-Jun-26 |
| Buy* | 27 | $266.35 | Automatic Execution |
09:47:40 - 26-Jun-26 |
| Buy* | 15 | $264.83 | Automatic Execution |
10:47:38 - 26-Jun-26 |
| Sell* | 40 | $264.79 | Automatic Execution |
10:21:06 - 26-Jun-26 |
| Buy* | 17 | $262.04 | Automatic Execution |
09:30:25 - 26-Jun-26 |
| Sell* | 7 | $268.21 | Automatic Execution |
12:17:05 - 26-Jun-26 |
| Buy* | 6 | $267.30 | Automatic Execution |
11:49:31 - 26-Jun-26 |
| Sell* | 40 | $266.78 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 100 | $266.00 | Automatic Execution |
09:47:34 - 26-Jun-26 |
| Sell* | 4 | $264.86 | Automatic Execution |
10:21:06 - 26-Jun-26 |
| Buy* | 14 | $264.83 | Automatic Execution |
10:47:38 - 26-Jun-26 |
| Buy* | 2 | $262.00 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Sell* | 16 | $268.27 | Automatic Execution |
12:16:50 - 26-Jun-26 |
| Buy* | 1 | $267.30 | Automatic Execution |
11:49:30 - 26-Jun-26 |
| Buy* | 59 | $266.91 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 100 | $266.00 | Automatic Execution |
09:47:34 - 26-Jun-26 |
| Sell* | 4 | $264.86 | Automatic Execution |
10:21:06 - 26-Jun-26 |
| Buy* | 1 | $264.785 | Automatic Execution |
10:47:38 - 26-Jun-26 |
| Buy* | 15 | $262.00 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Sell* | 40 | $268.25 | Automatic Execution |
12:16:50 - 26-Jun-26 |
| Sell* | 11 | $267.22 | Automatic Execution |
11:49:29 - 26-Jun-26 |
| Buy* | 40 | $266.91 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 100 | $266.00 | Automatic Execution |
09:47:34 - 26-Jun-26 |
| Buy* | 1 | $264.91 | Automatic Execution |
10:21:05 - 26-Jun-26 |
| Sell* | 40 | $264.69 | Automatic Execution |
10:47:34 - 26-Jun-26 |
| Buy* | 12 | $261.86 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Buy* | 25 | $268.30 | Automatic Execution |
12:16:50 - 26-Jun-26 |
| Sell* | 29 | $267.22 | Automatic Execution |
11:49:29 - 26-Jun-26 |
| Buy* | 11 | $266.91 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 100 | $266.00 | Automatic Execution |
09:47:34 - 26-Jun-26 |
| Sell* | 1 | $264.74 | Automatic Execution |
10:47:24 - 26-Jun-26 |
| Buy* | 16 | $264.73 | Automatic Execution |
10:20:21 - 26-Jun-26 |
| Buy* | 35 | $261.86 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Buy* | 72 | $268.32 | Automatic Execution |
12:16:50 - 26-Jun-26 |
| Sell* | 40 | $267.23 | Automatic Execution |
11:49:28 - 26-Jun-26 |
| Buy* | 15 | $266.91 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 52 | $266.00 | Automatic Execution |
09:47:34 - 26-Jun-26 |
| Sell* | 1 | $264.74 | Automatic Execution |
10:47:24 - 26-Jun-26 |
| Buy* | 9 | $264.55 | Automatic Execution |
10:20:21 - 26-Jun-26 |
| Buy* | 39 | $261.86 | Automatic Execution |
09:30:22 - 26-Jun-26 |
| Buy* | 776 | $268.32 | Automatic Execution |
12:16:50 - 26-Jun-26 |
| Sell* | 11 | $267.23 | Automatic Execution |
11:49:28 - 26-Jun-26 |
| Buy* | 2 | $266.91 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 48 | $266.00 | Automatic Execution |
09:47:34 - 26-Jun-26 |
| Sell* | 4 | $264.81 | Automatic Execution |
10:47:13 - 26-Jun-26 |
| Buy* | 40 | $264.55 | Automatic Execution |
10:20:18 - 26-Jun-26 |
| Buy* | 4 | $261.86 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Buy* | 72 | $268.32 | Automatic Execution |
12:16:50 - 26-Jun-26 |
| Sell* | 29 | $267.23 | Automatic Execution |
11:49:28 - 26-Jun-26 |
| Buy* | 1 | $266.82 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Buy* | 100 | $266.00 | Automatic Execution |
09:47:34 - 26-Jun-26 |
| Sell* | 7 | $264.81 | Automatic Execution |
10:47:13 - 26-Jun-26 |
| Buy* | 1 | $264.565 | Automatic Execution |
10:19:55 - 26-Jun-26 |
| Buy* | 21 | $261.86 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Sell* | 16 | $268.24 | Automatic Execution |
12:16:49 - 26-Jun-26 |
| Sell* | 40 | $267.23 | Automatic Execution |
11:49:28 - 26-Jun-26 |
| Buy* | 40 | $266.85 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Buy* | 10 | $266.00 | Automatic Execution |
09:47:34 - 26-Jun-26 |
| Sell* | 33 | $264.81 | Automatic Execution |
10:47:13 - 26-Jun-26 |
| Sell* | 16 | $264.47 | Automatic Execution |
10:19:40 - 26-Jun-26 |
| Buy* | 18 | $261.86 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Buy* | 40 | $268.38 | Automatic Execution |
12:16:44 - 26-Jun-26 |
| Sell* | 40 | $267.23 | Automatic Execution |
11:49:28 - 26-Jun-26 |
| Buy* | 15 | $266.89 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Buy* | 100 | $266.00 | Automatic Execution |
09:47:34 - 26-Jun-26 |
| Buy* | 2 | $265.00 | Automatic Execution |
10:47:13 - 26-Jun-26 |
| Buy* | 100 | $264.615 | Automatic Execution |
10:19:39 - 26-Jun-26 |
| Buy* | 21 | $261.74 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Buy* | 40 | $268.38 | Automatic Execution |
12:16:44 - 26-Jun-26 |
| Sell* | 40 | $267.23 | Automatic Execution |
11:49:28 - 26-Jun-26 |
| Buy* | 12 | $266.89 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Buy* | 100 | $266.00 | Automatic Execution |
09:47:34 - 26-Jun-26 |
| Buy* | 40 | $265.00 | Automatic Execution |
10:47:10 - 26-Jun-26 |
| Buy* | 30 | $264.575 | Automatic Execution |
10:19:37 - 26-Jun-26 |
| Buy* | 19 | $261.74 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Sell* | 2 | $268.41 | Automatic Execution |
12:16:44 - 26-Jun-26 |
| Sell* | 29 | $267.23 | Automatic Execution |
11:49:28 - 26-Jun-26 |
| Buy* | 12 | $266.89 | Automatic Execution |
11:17:34 - 26-Jun-26 |
| Buy* | 2 | $265.97 | Automatic Execution |
09:47:34 - 26-Jun-26 |
| Buy* | 2 | $264.99 | Automatic Execution |
10:46:43 - 26-Jun-26 |
| Buy* | 30 | $264.575 | Automatic Execution |
10:19:37 - 26-Jun-26 |
| Buy* | 240 | $261.69 | Automatic Execution |
09:30:21 - 26-Jun-26 |
| Sell* | 7 | $268.42 | Automatic Execution |
12:16:44 - 26-Jun-26 |
| Sell* | 8 | $267.26 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 1 | $266.89 | Automatic Execution |
11:17:29 - 26-Jun-26 |
| Buy* | 10 | $265.82 | Automatic Execution |
09:47:34 - 26-Jun-26 |
| Buy* | 15 | $264.99 | Automatic Execution |
10:46:43 - 26-Jun-26 |
| Buy* | 1 | $264.56 | Automatic Execution |
10:19:37 - 26-Jun-26 |
| Sell* | 1 | $261.15 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Sell* | 61 | $268.43 | Automatic Execution |
12:16:44 - 26-Jun-26 |
| Sell* | 4 | $267.31 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Sell* | 6 | $266.75 | Automatic Execution |
11:17:27 - 26-Jun-26 |
| Buy* | 40 | $265.78 | Automatic Execution |
09:47:34 - 26-Jun-26 |
| Buy* | 2 | $264.98 | Automatic Execution |
10:46:43 - 26-Jun-26 |
| Buy* | 6 | $264.55 | Automatic Execution |
10:19:37 - 26-Jun-26 |
| Sell* | 9 | $261.38 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Sell* | 20 | $268.43 | Automatic Execution |
12:16:44 - 26-Jun-26 |
| Buy* | 18 | $267.35 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Sell* | 4 | $266.75 | Automatic Execution |
11:17:27 - 26-Jun-26 |
| Buy* | 25 | $265.77 | Automatic Execution |
09:47:34 - 26-Jun-26 |
| Buy* | 50 | $264.96 | Automatic Execution |
10:46:42 - 26-Jun-26 |
| Buy* | 4 | $264.55 | Automatic Execution |
10:19:37 - 26-Jun-26 |
| Sell* | 136 | $261.62 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Sell* | 39 | $268.43 | Automatic Execution |
12:16:44 - 26-Jun-26 |
| Buy* | 4 | $267.35 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Sell* | 8 | $266.75 | Automatic Execution |
11:17:27 - 26-Jun-26 |
| Buy* | 40 | $265.77 | Automatic Execution |
09:47:34 - 26-Jun-26 |
| Buy* | 50 | $264.96 | Automatic Execution |
10:46:42 - 26-Jun-26 |
| Buy* | 6 | $264.49 | Automatic Execution |
10:19:37 - 26-Jun-26 |
| Sell* | 100 | $261.44 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Sell* | 1 | $268.44 | Automatic Execution |
12:16:44 - 26-Jun-26 |
| Sell* | 4 | $267.31 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Sell* | 2 | $266.765 | Automatic Execution |
11:17:27 - 26-Jun-26 |
| Buy* | 1 | $265.78 | Automatic Execution |
09:47:25 - 26-Jun-26 |
| Sell* | 46 | $265.00 | Automatic Execution |
10:46:32 - 26-Jun-26 |
| Buy* | 10 | $264.51 | Automatic Execution |
10:19:37 - 26-Jun-26 |
| Sell* | 64 | $261.25 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Sell* | 40 | $268.44 | Automatic Execution |
12:16:44 - 26-Jun-26 |
| Sell* | 4 | $267.31 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Sell* | 14 | $266.765 | Automatic Execution |
11:17:27 - 26-Jun-26 |
| Sell* | 11 | $265.41 | Automatic Execution |
09:47:21 - 26-Jun-26 |
| Sell* | 38 | $265.00 | Automatic Execution |
10:46:31 - 26-Jun-26 |
| Buy* | 3 | $264.51 | Automatic Execution |
10:19:37 - 26-Jun-26 |
| Sell* | 16 | $261.25 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Sell* | 80 | $268.46 | Automatic Execution |
12:16:44 - 26-Jun-26 |
| Buy* | 14 | $267.40 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 8 | $266.80 | Automatic Execution |
11:17:27 - 26-Jun-26 |
| Sell* | 16 | $265.42 | Automatic Execution |
09:47:21 - 26-Jun-26 |
| Sell* | 27 | $265.00 | Automatic Execution |
10:46:31 - 26-Jun-26 |
| Buy* | 10 | $264.49 | Automatic Execution |
10:19:37 - 26-Jun-26 |
| Sell* | 100 | $261.44 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 40 | $268.48 | Automatic Execution |
12:16:44 - 26-Jun-26 |
| Buy* | 21 | $267.40 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Sell* | 200 | $266.75 | Automatic Execution |
11:17:27 - 26-Jun-26 |
| Sell* | 26 | $265.48 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 40 | $265.00 | Automatic Execution |
10:46:31 - 26-Jun-26 |
| Sell* | 24 | $264.22 | Automatic Execution |
10:19:30 - 26-Jun-26 |
| Sell* | 84 | $261.25 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 16 | $268.52 | Automatic Execution |
12:16:44 - 26-Jun-26 |
| Buy* | 14 | $267.37 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Sell* | 22 | $266.79 | Automatic Execution |
11:17:27 - 26-Jun-26 |
| Sell* | 23 | $265.48 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 16 | $265.00 | Automatic Execution |
10:46:31 - 26-Jun-26 |
| Sell* | 38 | $264.22 | Automatic Execution |
10:19:30 - 26-Jun-26 |
| Sell* | 36 | $261.25 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 1 | $268.53 | Automatic Execution |
12:16:44 - 26-Jun-26 |
| Buy* | 2 | $267.37 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Sell* | 18 | $266.79 | Automatic Execution |
11:17:27 - 26-Jun-26 |
| Sell* | 27 | $265.48 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 35 | $265.00 | Automatic Execution |
10:46:31 - 26-Jun-26 |
| Sell* | 38 | $264.22 | Automatic Execution |
10:19:30 - 26-Jun-26 |
| Buy* | 100 | $261.44 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 1 | $268.59 | Automatic Execution |
12:16:44 - 26-Jun-26 |
| Buy* | 35 | $267.33 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Sell* | 1 | $266.79 | Automatic Execution |
11:17:27 - 26-Jun-26 |
| Buy* | 25 | $265.48 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 7 | $265.01 | Automatic Execution |
10:46:31 - 26-Jun-26 |
| Sell* | 13 | $264.26 | Automatic Execution |
10:19:10 - 26-Jun-26 |
| Sell* | 64 | $261.25 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 40 | $268.59 | Automatic Execution |
12:16:44 - 26-Jun-26 |
| Buy* | 2 | $267.33 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Sell* | 100 | $266.80 | Automatic Execution |
11:17:27 - 26-Jun-26 |
| Buy* | 15 | $265.48 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 93 | $265.00 | Automatic Execution |
10:46:31 - 26-Jun-26 |
| Sell* | 27 | $264.26 | Automatic Execution |
10:19:10 - 26-Jun-26 |
| Sell* | 16 | $261.26 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 2 | $268.62 | Automatic Execution |
12:16:43 - 26-Jun-26 |
| Sell* | 3 | $267.26 | Automatic Execution |
11:49:17 - 26-Jun-26 |
| Buy* | 1 | $266.89 | Automatic Execution |
11:17:25 - 26-Jun-26 |
| Buy* | 40 | $265.49 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 7 | $265.00 | Automatic Execution |
10:46:31 - 26-Jun-26 |
| Sell* | 3 | $264.28 | Automatic Execution |
10:19:10 - 26-Jun-26 |
| Buy* | 100 | $261.44 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 38 | $268.62 | Automatic Execution |
12:16:43 - 26-Jun-26 |
| Buy* | 1 | $267.42 | Automatic Execution |
11:49:09 - 26-Jun-26 |
| Buy* | 14 | $266.89 | Automatic Execution |
11:17:25 - 26-Jun-26 |
| Buy* | 40 | $265.49 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 46 | $265.00 | Automatic Execution |
10:46:31 - 26-Jun-26 |
| Sell* | 10 | $264.49 | Automatic Execution |
10:19:07 - 26-Jun-26 |
| Sell* | 48 | $261.25 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 8 | $268.67 | Automatic Execution |
12:16:42 - 26-Jun-26 |
| Buy* | 20 | $267.34 | Automatic Execution |
11:48:58 - 26-Jun-26 |
| Sell* | 1 | $266.83 | Automatic Execution |
11:17:25 - 26-Jun-26 |
| Buy* | 1 | $265.48 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 16 | $265.00 | Automatic Execution |
10:46:31 - 26-Jun-26 |
| Sell* | 1 | $264.51 | Automatic Execution |
10:19:07 - 26-Jun-26 |
| Sell* | 24 | $261.25 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 1 | $268.65 | Automatic Execution |
12:16:38 - 26-Jun-26 |
| Buy* | 2 | $267.34 | Automatic Execution |
11:48:55 - 26-Jun-26 |
| Buy* | 20 | $266.87 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Buy* | 24 | $265.40 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 32 | $264.98 | Automatic Execution |
10:46:31 - 26-Jun-26 |
| Sell* | 2 | $264.51 | Automatic Execution |
10:19:07 - 26-Jun-26 |
| Sell* | 16 | $261.28 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 35 | $268.65 | Automatic Execution |
12:16:38 - 26-Jun-26 |
| Buy* | 2 | $267.27 | Automatic Execution |
11:48:55 - 26-Jun-26 |
| Sell* | 6 | $266.87 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Buy* | 1 | $265.40 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 100 | $264.98 | Automatic Execution |
10:46:31 - 26-Jun-26 |
| Sell* | 1 | $264.52 | Automatic Execution |
10:19:07 - 26-Jun-26 |
| Buy* | 5 | $261.34 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 2 | $268.705 | Automatic Execution |
12:16:36 - 26-Jun-26 |
| Sell* | 3 | $267.20 | Automatic Execution |
11:48:54 - 26-Jun-26 |
| Sell* | 100 | $266.835 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Buy* | 15 | $265.40 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 6 | $265.00 | Automatic Execution |
10:46:31 - 26-Jun-26 |
| Sell* | 16 | $264.53 | Automatic Execution |
10:19:07 - 26-Jun-26 |
| Buy* | 3 | $261.34 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 2 | $268.705 | Automatic Execution |
12:16:36 - 26-Jun-26 |
| Sell* | 1 | $267.16 | Automatic Execution |
11:48:34 - 26-Jun-26 |
| Sell* | 6 | $266.84 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Buy* | 10 | $265.40 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Sell* | 32 | $264.98 | Automatic Execution |
10:46:31 - 26-Jun-26 |
| Sell* | 1 | $264.53 | Automatic Execution |
10:19:07 - 26-Jun-26 |
| Sell* | 1 | $261.25 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 40 | $268.70 | Automatic Execution |
12:16:36 - 26-Jun-26 |
| Sell* | 1 | $267.25 | Automatic Execution |
11:48:34 - 26-Jun-26 |
| Sell* | 100 | $266.86 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Buy* | 26 | $265.13 | Automatic Execution |
09:47:04 - 26-Jun-26 |
| Sell* | 40 | $264.92 | Automatic Execution |
10:46:31 - 26-Jun-26 |
| Buy* | 40 | $264.52 | Automatic Execution |
10:18:22 - 26-Jun-26 |
| Sell* | 26 | $261.25 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 1 | $268.71 | Automatic Execution |
12:16:36 - 26-Jun-26 |
| Buy* | 80 | $267.25 | Automatic Execution |
11:48:34 - 26-Jun-26 |
| Sell* | 6 | $266.84 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Sell* | 5 | $265.06 | Automatic Execution |
09:47:04 - 26-Jun-26 |
| Sell* | 100 | $265.00 | Automatic Execution |
10:46:31 - 26-Jun-26 |
| Buy* | 3 | $264.51 | Automatic Execution |
10:18:22 - 26-Jun-26 |
| Sell* | 1 | $261.25 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 21 | $268.71 | Automatic Execution |
12:16:36 - 26-Jun-26 |
| Buy* | 10 | $267.24 | Automatic Execution |
11:48:34 - 26-Jun-26 |
| Sell* | 1 | $266.86 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Sell* | 6 | $265.09 | Automatic Execution |
09:47:04 - 26-Jun-26 |
| Sell* | 6 | $265.00 | Automatic Execution |
10:46:31 - 26-Jun-26 |
| Buy* | 4 | $264.49 | Automatic Execution |
10:18:22 - 26-Jun-26 |
| Buy* | 100 | $261.44 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 19 | $268.71 | Automatic Execution |
12:16:36 - 26-Jun-26 |
| Buy* | 50 | $267.24 | Automatic Execution |
11:48:34 - 26-Jun-26 |
| Sell* | 100 | $266.89 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Sell* | 6 | $265.09 | Automatic Execution |
09:47:04 - 26-Jun-26 |
| Sell* | 100 | $265.00 | Automatic Execution |
10:46:31 - 26-Jun-26 |
| Buy* | 24 | $264.37 | Automatic Execution |
10:18:14 - 26-Jun-26 |
| Sell* | 75 | $261.09 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 40 | $268.76 | Automatic Execution |
12:16:27 - 26-Jun-26 |
| Buy* | 35 | $267.19 | Automatic Execution |
11:48:29 - 26-Jun-26 |
| Sell* | 34 | $266.85 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Sell* | 27 | $265.04 | Automatic Execution |
09:47:04 - 26-Jun-26 |
| Sell* | 12 | $265.03 | Automatic Execution |
10:46:31 - 26-Jun-26 |
| Buy* | 16 | $264.42 | Automatic Execution |
10:18:14 - 26-Jun-26 |
| Buy* | 100 | $261.37 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 40 | $268.78 | Automatic Execution |
12:16:27 - 26-Jun-26 |
| Buy* | 10 | $267.20 | Automatic Execution |
11:48:29 - 26-Jun-26 |
| Sell* | 50 | $266.86 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Sell* | 1 | $265.06 | Automatic Execution |
09:47:04 - 26-Jun-26 |
| Sell* | 16 | $265.03 | Automatic Execution |
10:46:31 - 26-Jun-26 |
| Buy* | 1 | $264.365 | Automatic Execution |
10:18:03 - 26-Jun-26 |
| Sell* | 125 | $261.09 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 40 | $268.78 | Automatic Execution |
12:16:27 - 26-Jun-26 |
| Sell* | 12 | $267.11 | Automatic Execution |
11:48:23 - 26-Jun-26 |
| Sell* | 16 | $266.87 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Sell* | 100 | $265.06 | Automatic Execution |
09:47:04 - 26-Jun-26 |
| Sell* | 44 | $265.03 | Automatic Execution |
10:46:30 - 26-Jun-26 |
| Sell* | 40 | $264.38 | Automatic Execution |
10:17:54 - 26-Jun-26 |
| Sell* | 40 | $261.09 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 1 | $268.78 | Automatic Execution |
12:16:27 - 26-Jun-26 |
| Buy* | 27 | $267.17 | Automatic Execution |
11:48:23 - 26-Jun-26 |
| Sell* | 100 | $266.89 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Sell* | 100 | $265.14 | Automatic Execution |
09:47:04 - 26-Jun-26 |
| Sell* | 16 | $265.07 | Automatic Execution |
10:46:30 - 26-Jun-26 |
| Sell* | 20 | $264.40 | Automatic Execution |
10:17:51 - 26-Jun-26 |
| Sell* | 1 | $261.09 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 1 | $268.86 | Automatic Execution |
12:15:55 - 26-Jun-26 |
| Buy* | 27 | $267.11 | Automatic Execution |
11:48:23 - 26-Jun-26 |
| Sell* | 100 | $266.89 | Automatic Execution |
11:17:24 - 26-Jun-26 |
| Sell* | 20 | $265.08 | Automatic Execution |
10:46:30 - 26-Jun-26 |
| Sell* | 40 | $265.06 | Automatic Execution |
09:47:04 - 26-Jun-26 |
| Sell* | 40 | $264.48 | Automatic Execution |
10:17:49 - 26-Jun-26 |
| Sell* | 1 | $261.09 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 50 | $268.78 | Automatic Execution |
12:15:55 - 26-Jun-26 |
| Sell* | 40 | $267.11 | Automatic Execution |
11:48:23 - 26-Jun-26 |
| Buy* | 16 | $266.92 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Sell* | 20 | $265.08 | Automatic Execution |
10:46:30 - 26-Jun-26 |
| Sell* | 40 | $265.08 | Automatic Execution |
09:47:04 - 26-Jun-26 |
| Sell* | 1 | $264.50 | Automatic Execution |
10:17:49 - 26-Jun-26 |
| Sell* | 1 | $261.09 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 30 | $268.78 | Automatic Execution |
12:15:55 - 26-Jun-26 |
| Sell* | 4 | $267.14 | Automatic Execution |
11:48:23 - 26-Jun-26 |
| Buy* | 24 | $266.92 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Sell* | 22 | $265.10 | Automatic Execution |
09:47:04 - 26-Jun-26 |
| Sell* | 20 | $265.08 | Automatic Execution |
10:46:30 - 26-Jun-26 |
| Sell* | 40 | $264.54 | Automatic Execution |
10:17:49 - 26-Jun-26 |
| Sell* | 40 | $261.09 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 50 | $268.78 | Automatic Execution |
12:15:55 - 26-Jun-26 |
| Buy* | 14 | $267.33 | Automatic Execution |
11:47:57 - 26-Jun-26 |
| Buy* | 16 | $266.90 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Sell* | 80 | $265.10 | Automatic Execution |
09:47:04 - 26-Jun-26 |
| Sell* | 20 | $265.09 | Automatic Execution |
10:46:30 - 26-Jun-26 |
| Sell* | 10 | $264.61 | Automatic Execution |
10:17:49 - 26-Jun-26 |
| Sell* | 16 | $261.10 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 50 | $268.78 | Automatic Execution |
12:15:55 - 26-Jun-26 |
| Buy* | 10 | $267.33 | Automatic Execution |
11:47:57 - 26-Jun-26 |
| Sell* | 11 | $266.80 | Automatic Execution |
11:17:20 - 26-Jun-26 |
| Sell* | 40 | $265.24 | Automatic Execution |
10:46:26 - 26-Jun-26 |
| Sell* | 18 | $265.10 | Automatic Execution |
09:47:04 - 26-Jun-26 |
| Sell* | 1 | $264.61 | Automatic Execution |
10:17:49 - 26-Jun-26 |
| Sell* | 56 | $261.25 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 16 | $268.83 | Automatic Execution |
12:15:55 - 26-Jun-26 |
| Sell* | 4 | $267.16 | Automatic Execution |
11:47:54 - 26-Jun-26 |
| Sell* | 29 | $266.80 | Automatic Execution |
11:17:20 - 26-Jun-26 |
| Sell* | 11 | $265.26 | Automatic Execution |
10:46:26 - 26-Jun-26 |
| Sell* | 1 | $265.11 | Automatic Execution |
09:47:04 - 26-Jun-26 |
| Sell* | 2 | $264.63 | Automatic Execution |
10:17:49 - 26-Jun-26 |
| Sell* | 16 | $261.18 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 9 | $268.84 | Automatic Execution |
12:15:54 - 26-Jun-26 |
| Sell* | 16 | $267.20 | Automatic Execution |
11:47:54 - 26-Jun-26 |
| Sell* | 1 | $266.80 | Automatic Execution |
11:17:20 - 26-Jun-26 |
| Sell* | 9 | $265.26 | Automatic Execution |
10:46:26 - 26-Jun-26 |
| Sell* | 3 | $265.11 | Automatic Execution |
09:47:04 - 26-Jun-26 |
| Sell* | 1 | $264.65 | Automatic Execution |
10:17:49 - 26-Jun-26 |
| Sell* | 160 | $261.25 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 21 | $268.86 | Automatic Execution |
12:15:54 - 26-Jun-26 |
| Buy* | 15 | $267.27 | Automatic Execution |
11:47:52 - 26-Jun-26 |
| Sell* | 19 | $266.80 | Automatic Execution |
11:17:20 - 26-Jun-26 |
| Sell* | 1 | $265.31 | Automatic Execution |
10:46:26 - 26-Jun-26 |
| Sell* | 160 | $265.20 | Automatic Execution |
09:47:04 - 26-Jun-26 |
| Sell* | 10 | $264.65 | Automatic Execution |
10:17:49 - 26-Jun-26 |
| Sell* | 80 | $261.25 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Unknown* | 40 | $268.87 | Automatic Execution |
12:15:54 - 26-Jun-26 |
| Sell* | 4 | $267.16 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Sell* | 20 | $266.80 | Automatic Execution |
11:17:20 - 26-Jun-26 |
| Sell* | 77 | $265.32 | Automatic Execution |
10:46:26 - 26-Jun-26 |
| Sell* | 40 | $265.27 | Automatic Execution |
09:47:04 - 26-Jun-26 |
| Sell* | 1 | $264.66 | Automatic Execution |
10:17:49 - 26-Jun-26 |
| Sell* | 4 | $261.15 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 100 | $268.88 | Automatic Execution |
12:15:54 - 26-Jun-26 |
| Sell* | 1 | $267.16 | Automatic Execution |
11:47:35 - 26-Jun-26 |
| Sell* | 50 | $266.81 | Automatic Execution |
11:17:20 - 26-Jun-26 |
| Sell* | 6 | $265.33 | Automatic Execution |
10:46:26 - 26-Jun-26 |
| Sell* | 1 | $265.27 | Automatic Execution |
09:47:04 - 26-Jun-26 |
| Sell* | 59 | $264.66 | Automatic Execution |
10:17:49 - 26-Jun-26 |
| Sell* | 4 | $261.16 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 52 | $268.88 | Automatic Execution |
12:15:54 - 26-Jun-26 |
| Sell* | 5 | $267.17 | Automatic Execution |
11:47:31 - 26-Jun-26 |
| Sell* | 50 | $266.81 | Automatic Execution |
11:17:20 - 26-Jun-26 |
| Sell* | 2 | $265.33 | Automatic Execution |
10:46:26 - 26-Jun-26 |
| Sell* | 59 | $265.29 | Automatic Execution |
09:47:04 - 26-Jun-26 |
| Sell* | 1 | $264.67 | Automatic Execution |
10:17:49 - 26-Jun-26 |
| Sell* | 4 | $261.17 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 48 | $268.88 | Automatic Execution |
12:15:54 - 26-Jun-26 |
| Sell* | 6 | $267.19 | Automatic Execution |
11:47:26 - 26-Jun-26 |
| Buy* | 81 | $266.84 | Automatic Execution |
11:17:19 - 26-Jun-26 |
| Buy* | 10 | $265.485 | Automatic Execution |
09:46:59 - 26-Jun-26 |
| Sell* | 40 | $265.35 | Automatic Execution |
10:46:26 - 26-Jun-26 |
| Sell* | 1 | $264.68 | Automatic Execution |
10:17:49 - 26-Jun-26 |
| Sell* | 4 | $261.26 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 41 | $268.88 | Automatic Execution |
12:15:54 - 26-Jun-26 |
| Sell* | 6 | $267.19 | Automatic Execution |
11:47:26 - 26-Jun-26 |
| Buy* | 19 | $266.84 | Automatic Execution |
11:17:19 - 26-Jun-26 |
| Buy* | 38 | $265.485 | Automatic Execution |
09:46:59 - 26-Jun-26 |
| Sell* | 1 | $265.35 | Automatic Execution |
10:46:26 - 26-Jun-26 |
| Sell* | 20 | $264.66 | Automatic Execution |
10:17:49 - 26-Jun-26 |
| Sell* | 35 | $261.22 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 1 | $268.88 | Automatic Execution |
12:15:54 - 26-Jun-26 |
| Sell* | 16 | $267.26 | Automatic Execution |
11:47:26 - 26-Jun-26 |
| Sell* | 5 | $266.80 | Automatic Execution |
11:17:08 - 26-Jun-26 |
| Buy* | 38 | $265.485 | Automatic Execution |
09:46:59 - 26-Jun-26 |
| Sell* | 20 | $265.42 | Automatic Execution |
10:46:26 - 26-Jun-26 |
| Sell* | 30 | $264.71 | Automatic Execution |
10:17:49 - 26-Jun-26 |
| Sell* | 12 | $261.27 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Sell* | 59 | $268.88 | Automatic Execution |
12:15:54 - 26-Jun-26 |
| Sell* | 2 | $267.235 | Automatic Execution |
11:47:25 - 26-Jun-26 |
| Buy* | 100 | $266.82 | Automatic Execution |
11:17:08 - 26-Jun-26 |
| Buy* | 38 | $265.485 | Automatic Execution |
09:46:59 - 26-Jun-26 |
| Sell* | 20 | $265.42 | Automatic Execution |
10:46:26 - 26-Jun-26 |
| Sell* | 1 | $264.76 | Automatic Execution |
10:17:49 - 26-Jun-26 |
| Sell* | 5 | $261.14 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 1 | $269.00 | Automatic Execution |
12:15:51 - 26-Jun-26 |
| Buy* | 40 | $267.24 | Automatic Execution |
11:47:15 - 26-Jun-26 |
| Buy* | 12 | $266.85 | Automatic Execution |
11:17:08 - 26-Jun-26 |
| Buy* | 38 | $265.485 | Automatic Execution |
09:46:59 - 26-Jun-26 |
| Sell* | 20 | $265.43 | Automatic Execution |
10:46:26 - 26-Jun-26 |
| Sell* | 1 | $264.76 | Automatic Execution |
10:17:49 - 26-Jun-26 |
| Sell* | 1 | $261.14 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 5 | $268.92 | Automatic Execution |
12:15:45 - 26-Jun-26 |
| Buy* | 6 | $267.21 | Automatic Execution |
11:47:15 - 26-Jun-26 |
| Buy* | 11 | $266.83 | Automatic Execution |
11:17:08 - 26-Jun-26 |
| Sell* | 10 | $265.54 | Automatic Execution |
10:46:25 - 26-Jun-26 |
| Unknown* | 38 | $265.475 | Automatic Execution |
09:46:58 - 26-Jun-26 |
| Sell* | 40 | $264.80 | Automatic Execution |
10:17:43 - 26-Jun-26 |
| Sell* | 4 | $261.27 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 35 | $268.98 | Automatic Execution |
12:15:44 - 26-Jun-26 |
| Buy* | 6 | $267.22 | Automatic Execution |
11:47:15 - 26-Jun-26 |
| Buy* | 11 | $266.84 | Automatic Execution |
11:17:08 - 26-Jun-26 |
| Sell* | 20 | $265.55 | Automatic Execution |
10:46:12 - 26-Jun-26 |
| Buy* | 27 | $265.35 | Automatic Execution |
09:46:55 - 26-Jun-26 |
| Sell* | 1 | $264.80 | Automatic Execution |
10:17:43 - 26-Jun-26 |
| Sell* | 38 | $261.385 | Automatic Execution |
09:30:17 - 26-Jun-26 |
| Buy* | 2 | $269.00 | Automatic Execution |
12:15:44 - 26-Jun-26 |
| Sell* | 40 | $267.19 | Automatic Execution |
11:47:15 - 26-Jun-26 |
| Buy* | 50 | $266.82 | Automatic Execution |
11:17:08 - 26-Jun-26 |
| Sell* | 20 | $265.55 | Automatic Execution |
10:46:12 - 26-Jun-26 |
| Buy* | 11 | $265.35 | Automatic Execution |
09:46:55 - 26-Jun-26 |
| Sell* | 16 | $264.82 | Automatic Execution |
10:17:43 - 26-Jun-26 |
| Sell* | 35 | $261.55 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Buy* | 6 | $268.98 | Automatic Execution |
12:15:44 - 26-Jun-26 |
| Sell* | 4 | $267.24 | Automatic Execution |
11:47:08 - 26-Jun-26 |
| Buy* | 3 | $266.81 | Automatic Execution |
11:17:08 - 26-Jun-26 |
| Sell* | 20 | $265.56 | Automatic Execution |
10:46:12 - 26-Jun-26 |
| Sell* | 38 | $265.24 | Automatic Execution |
09:46:55 - 26-Jun-26 |
| Sell* | 80 | $264.83 | Automatic Execution |
10:17:40 - 26-Jun-26 |
| Sell* | 45 | $261.565 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Buy* | 12 | $268.98 | Automatic Execution |
12:15:44 - 26-Jun-26 |
| Sell* | 2 | $267.25 | Automatic Execution |
11:47:08 - 26-Jun-26 |
| Buy* | 40 | $266.81 | Automatic Execution |
11:17:08 - 26-Jun-26 |
| Buy* | 10 | $265.70 | Automatic Execution |
10:46:11 - 26-Jun-26 |
| Sell* | 1 | $265.24 | Automatic Execution |
09:46:55 - 26-Jun-26 |
| Sell* | 1 | $264.83 | Automatic Execution |
10:17:40 - 26-Jun-26 |
| Sell* | 55 | $261.565 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Buy* | 6 | $269.00 | Automatic Execution |
12:15:44 - 26-Jun-26 |
| Buy* | 2 | $267.45 | Automatic Execution |
11:47:07 - 26-Jun-26 |
| Buy* | 28 | $266.755 | Automatic Execution |
11:17:08 - 26-Jun-26 |
| Buy* | 10 | $265.80 | Automatic Execution |
10:46:04 - 26-Jun-26 |
| Sell* | 1 | $265.24 | Automatic Execution |
09:46:54 - 26-Jun-26 |
| Buy* | 12 | $264.96 | Automatic Execution |
10:17:30 - 26-Jun-26 |
| Sell* | 5 | $261.50 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Buy* | 6 | $268.98 | Automatic Execution |
12:15:44 - 26-Jun-26 |
| Buy* | 5 | $267.54 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Buy* | 40 | $266.755 | Automatic Execution |
11:17:08 - 26-Jun-26 |
| Buy* | 10 | $265.80 | Automatic Execution |
10:46:04 - 26-Jun-26 |
| Sell* | 160 | $265.39 | Automatic Execution |
09:46:53 - 26-Jun-26 |
| Buy* | 2 | $264.97 | Automatic Execution |
10:17:20 - 26-Jun-26 |
| Sell* | 5 | $261.50 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Sell* | 8 | $268.96 | Automatic Execution |
12:15:44 - 26-Jun-26 |
| Sell* | 43 | $267.43 | Automatic Execution |
11:46:57 - 26-Jun-26 |
| Buy* | 12 | $266.75 | Automatic Execution |
11:17:08 - 26-Jun-26 |
| Buy* | 10 | $265.80 | Automatic Execution |
10:46:03 - 26-Jun-26 |
| Buy* | 24 | $265.80 | Automatic Execution |
09:46:18 - 26-Jun-26 |
| Buy* | 1 | $264.96 | Automatic Execution |
10:17:20 - 26-Jun-26 |
| Buy* | 1 | $261.86 | Automatic Execution |
09:30:13 - 26-Jun-26 |
| Buy* | 2 | $268.98 | Automatic Execution |
12:15:44 - 26-Jun-26 |
| Sell* | 50 | $267.43 | Automatic Execution |
11:46:57 - 26-Jun-26 |
| Buy* | 1 | $266.76 | Automatic Execution |
11:17:08 - 26-Jun-26 |
| Buy* | 25 | $265.77 | Automatic Execution |
09:46:04 - 26-Jun-26 |
| Buy* | 28 | $265.61 | Automatic Execution |
10:46:01 - 26-Jun-26 |
| Sell* | 14 | $264.82 | Automatic Execution |
10:17:16 - 26-Jun-26 |
| Buy* | 80 | $261.86 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 2 | $268.97 | Automatic Execution |
12:15:44 - 26-Jun-26 |
| Sell* | 50 | $267.43 | Automatic Execution |
11:46:57 - 26-Jun-26 |
| Sell* | 2 | $266.54 | Automatic Execution |
11:16:59 - 26-Jun-26 |
| Buy* | 5 | $265.77 | Automatic Execution |
09:46:04 - 26-Jun-26 |
| Buy* | 12 | $265.61 | Automatic Execution |
10:46:01 - 26-Jun-26 |
| Sell* | 1 | $264.82 | Automatic Execution |
10:17:16 - 26-Jun-26 |
| Buy* | 80 | $261.86 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 9 | $268.96 | Automatic Execution |
12:15:44 - 26-Jun-26 |
| Sell* | 1 | $267.43 | Automatic Execution |
11:46:57 - 26-Jun-26 |
| Buy* | 15 | $266.60 | Automatic Execution |
11:16:59 - 26-Jun-26 |
| Buy* | 22 | $265.77 | Automatic Execution |
09:46:04 - 26-Jun-26 |
| Buy* | 12 | $265.61 | Automatic Execution |
10:46:01 - 26-Jun-26 |
| Sell* | 40 | $264.82 | Automatic Execution |
10:17:16 - 26-Jun-26 |
| Buy* | 2 | $261.86 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 1 | $268.96 | Automatic Execution |
12:15:44 - 26-Jun-26 |
| Sell* | 49 | $267.43 | Automatic Execution |
11:46:57 - 26-Jun-26 |
| Buy* | 1 | $266.55 | Automatic Execution |
11:16:58 - 26-Jun-26 |
| Buy* | 10 | $265.78 | Automatic Execution |
09:46:04 - 26-Jun-26 |
| Buy* | 12 | $265.53 | Automatic Execution |
10:46:00 - 26-Jun-26 |
| Buy* | 40 | $264.87 | Automatic Execution |
10:17:14 - 26-Jun-26 |
| Buy* | 1 | $261.79 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Buy* | 2 | $269.00 | Automatic Execution |
12:15:44 - 26-Jun-26 |
| Buy* | 2 | $267.505 | Automatic Execution |
11:46:50 - 26-Jun-26 |
| Buy* | 15 | $266.59 | Automatic Execution |
11:16:49 - 26-Jun-26 |
| Buy* | 1 | $265.77 | Automatic Execution |
09:46:04 - 26-Jun-26 |
| Buy* | 8 | $265.47 | Automatic Execution |
10:45:56 - 26-Jun-26 |
| Buy* | 4 | $264.83 | Automatic Execution |
10:17:14 - 26-Jun-26 |
| Buy* | 1 | $261.79 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 10 | $268.96 | Automatic Execution |
12:15:44 - 26-Jun-26 |
| Sell* | 40 | $267.47 | Automatic Execution |
11:46:42 - 26-Jun-26 |
| Sell* | 4 | $266.485 | Automatic Execution |
11:16:45 - 26-Jun-26 |
| Buy* | 35 | $265.77 | Automatic Execution |
09:46:04 - 26-Jun-26 |
| Buy* | 2 | $265.47 | Automatic Execution |
10:45:56 - 26-Jun-26 |
| Sell* | 12 | $264.26 | Automatic Execution |
10:16:28 - 26-Jun-26 |
| Sell* | 2 | $260.47 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 7 | $268.96 | Automatic Execution |
12:15:44 - 26-Jun-26 |
| Buy* | 40 | $267.72 | Automatic Execution |
11:46:24 - 26-Jun-26 |
| Sell* | 38 | $266.485 | Automatic Execution |
11:16:45 - 26-Jun-26 |
| Buy* | 40 | $265.77 | Automatic Execution |
09:46:04 - 26-Jun-26 |
| Buy* | 80 | $265.47 | Automatic Execution |
10:45:56 - 26-Jun-26 |
| Sell* | 28 | $264.26 | Automatic Execution |
10:16:28 - 26-Jun-26 |
| Sell* | 3 | $260.47 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 80 | $268.945 | Automatic Execution |
12:15:44 - 26-Jun-26 |
| Buy* | 40 | $267.72 | Automatic Execution |
11:46:24 - 26-Jun-26 |
| Sell* | 38 | $266.485 | Automatic Execution |
11:16:45 - 26-Jun-26 |
| Buy* | 3 | $265.55 | Automatic Execution |
09:45:58 - 26-Jun-26 |
| Buy* | 24 | $265.36 | Automatic Execution |
10:45:53 - 26-Jun-26 |
| Buy* | 1 | $264.55 | Automatic Execution |
10:16:25 - 26-Jun-26 |
| Sell* | 4 | $260.47 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 2 | $268.98 | Automatic Execution |
12:15:44 - 26-Jun-26 |
| Buy* | 78 | $267.71 | Automatic Execution |
11:46:24 - 26-Jun-26 |
| Sell* | 13 | $266.46 | Automatic Execution |
11:16:44 - 26-Jun-26 |
| Buy* | 3 | $265.54 | Automatic Execution |
09:45:58 - 26-Jun-26 |
| Buy* | 16 | $265.36 | Automatic Execution |
10:45:53 - 26-Jun-26 |
| Buy* | 1 | $264.49 | Automatic Execution |
10:16:22 - 26-Jun-26 |
| Sell* | 1 | $260.42 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 1 | $268.88 | Automatic Execution |
12:15:41 - 26-Jun-26 |
| Buy* | 13 | $267.71 | Automatic Execution |
11:46:24 - 26-Jun-26 |
| Buy* | 40 | $266.46 | Automatic Execution |
11:16:44 - 26-Jun-26 |
| Buy* | 3 | $265.54 | Automatic Execution |
09:45:58 - 26-Jun-26 |
| Buy* | 4 | $265.38 | Automatic Execution |
10:45:30 - 26-Jun-26 |
| Sell* | 5 | $264.31 | Automatic Execution |
10:16:18 - 26-Jun-26 |
| Sell* | 12 | $261.00 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 5 | $268.89 | Automatic Execution |
12:15:41 - 26-Jun-26 |
| Buy* | 10 | $267.71 | Automatic Execution |
11:46:24 - 26-Jun-26 |
| Buy* | 10 | $266.46 | Automatic Execution |
11:16:44 - 26-Jun-26 |
| Buy* | 60 | $265.395 | Automatic Execution |
09:45:58 - 26-Jun-26 |
| Buy* | 10 | $265.38 | Automatic Execution |
10:45:30 - 26-Jun-26 |
| Sell* | 200 | $264.31 | Automatic Execution |
10:16:18 - 26-Jun-26 |
| Sell* | 3 | $261.00 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 18 | $268.88 | Automatic Execution |
12:15:41 - 26-Jun-26 |
| Unknown* | 2 | $267.595 | Automatic Execution |
11:46:17 - 26-Jun-26 |
| Unknown* | 40 | $266.375 | Automatic Execution |
11:16:43 - 26-Jun-26 |
| Buy* | 50 | $265.395 | Automatic Execution |
09:45:58 - 26-Jun-26 |
| Buy* | 10 | $265.38 | Automatic Execution |
10:45:30 - 26-Jun-26 |
| Sell* | 1 | $264.32 | Automatic Execution |
10:16:18 - 26-Jun-26 |
| Sell* | 5 | $261.00 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 2 | $268.88 | Automatic Execution |
12:15:41 - 26-Jun-26 |
| Sell* | 5 | $267.54 | Automatic Execution |
11:46:04 - 26-Jun-26 |
| Unknown* | 40 | $266.375 | Automatic Execution |
11:16:43 - 26-Jun-26 |
| Buy* | 50 | $265.395 | Automatic Execution |
09:45:58 - 26-Jun-26 |
| Buy* | 10 | $265.38 | Automatic Execution |
10:45:30 - 26-Jun-26 |
| Buy* | 1 | $264.47 | Automatic Execution |
10:16:18 - 26-Jun-26 |
| Sell* | 40 | $260.91 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 40 | $268.88 | Automatic Execution |
12:15:41 - 26-Jun-26 |
| Sell* | 3 | $267.54 | Automatic Execution |
11:46:04 - 26-Jun-26 |
| Sell* | 1 | $266.30 | Automatic Execution |
11:16:36 - 26-Jun-26 |
| Buy* | 10 | $265.42 | Automatic Execution |
09:45:58 - 26-Jun-26 |
| Buy* | 10 | $265.38 | Automatic Execution |
10:45:30 - 26-Jun-26 |
| Sell* | 16 | $264.35 | Automatic Execution |
10:16:11 - 26-Jun-26 |
| Sell* | 1 | $260.60 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 120 | $268.88 | Automatic Execution |
12:15:41 - 26-Jun-26 |
| Buy* | 39 | $267.73 | Automatic Execution |
11:45:47 - 26-Jun-26 |
| Sell* | 1 | $266.30 | Automatic Execution |
11:16:36 - 26-Jun-26 |
| Buy* | 26 | $265.38 | Automatic Execution |
10:45:30 - 26-Jun-26 |
| Buy* | 40 | $265.35 | Automatic Execution |
09:45:58 - 26-Jun-26 |
| Sell* | 20 | $264.315 | Automatic Execution |
10:16:03 - 26-Jun-26 |
| Sell* | 16 | $260.29 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 20 | $268.88 | Automatic Execution |
12:15:41 - 26-Jun-26 |
| Buy* | 1 | $267.73 | Automatic Execution |
11:45:47 - 26-Jun-26 |
| Sell* | 1 | $266.30 | Automatic Execution |
11:16:36 - 26-Jun-26 |
| Buy* | 10 | $265.38 | Automatic Execution |
10:45:30 - 26-Jun-26 |
| Buy* | 19 | $265.32 | Automatic Execution |
09:45:58 - 26-Jun-26 |
| Sell* | 100 | $264.315 | Automatic Execution |
10:16:03 - 26-Jun-26 |
| Sell* | 12 | $260.03 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 20 | $268.88 | Automatic Execution |
12:15:41 - 26-Jun-26 |
| Buy* | 40 | $267.73 | Automatic Execution |
11:45:47 - 26-Jun-26 |
| Sell* | 8 | $266.30 | Automatic Execution |
11:16:24 - 26-Jun-26 |
| Buy* | 40 | $265.39 | Automatic Execution |
10:45:30 - 26-Jun-26 |
| Buy* | 24 | $265.32 | Automatic Execution |
09:45:58 - 26-Jun-26 |
| Sell* | 1 | $264.315 | Automatic Execution |
10:16:03 - 26-Jun-26 |
| Sell* | 1 | $259.04 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 2 | $268.765 | Automatic Execution |
12:15:35 - 26-Jun-26 |
| Sell* | 40 | $267.73 | Automatic Execution |
11:45:47 - 26-Jun-26 |
| Sell* | 60 | $266.30 | Automatic Execution |
11:16:24 - 26-Jun-26 |
| Buy* | 40 | $265.39 | Automatic Execution |
10:45:30 - 26-Jun-26 |
| Sell* | 16 | $264.97 | Automatic Execution |
09:45:47 - 26-Jun-26 |
| Sell* | 35 | $264.22 | Automatic Execution |
10:15:59 - 26-Jun-26 |
| Sell* | 20 | $259.76 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 40 | $268.81 | Automatic Execution |
12:15:28 - 26-Jun-26 |
| Buy* | 40 | $267.73 | Automatic Execution |
11:45:47 - 26-Jun-26 |
| Sell* | 40 | $266.30 | Automatic Execution |
11:16:22 - 26-Jun-26 |
| Buy* | 6 | $265.39 | Automatic Execution |
10:45:30 - 26-Jun-26 |
| Buy* | 24 | $264.97 | Automatic Execution |
09:45:44 - 26-Jun-26 |
| Sell* | 35 | $264.22 | Automatic Execution |
10:15:59 - 26-Jun-26 |
| Sell* | 20 | $259.76 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 14 | $268.87 | Automatic Execution |
12:15:28 - 26-Jun-26 |
| Buy* | 40 | $267.72 | Automatic Execution |
11:45:46 - 26-Jun-26 |
| Sell* | 10 | $266.33 | Automatic Execution |
11:16:19 - 26-Jun-26 |
| Buy* | 55 | $265.38 | Automatic Execution |
10:45:30 - 26-Jun-26 |
| Buy* | 12 | $264.97 | Automatic Execution |
09:45:44 - 26-Jun-26 |
| Buy* | 15 | $264.24 | Automatic Execution |
10:15:59 - 26-Jun-26 |
| Sell* | 40 | $259.76 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 67 | $268.87 | Automatic Execution |
12:15:28 - 26-Jun-26 |
| Buy* | 40 | $267.72 | Automatic Execution |
11:45:46 - 26-Jun-26 |
| Sell* | 20 | $266.33 | Automatic Execution |
11:16:19 - 26-Jun-26 |
| Buy* | 5 | $265.38 | Automatic Execution |
10:45:30 - 26-Jun-26 |
| Buy* | 12 | $264.98 | Automatic Execution |
09:45:44 - 26-Jun-26 |
| Sell* | 1 | $263.92 | Automatic Execution |
10:15:46 - 26-Jun-26 |
| Sell* | 40 | $259.76 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 97 | $268.87 | Automatic Execution |
12:15:28 - 26-Jun-26 |
| Buy* | 50 | $267.605 | Automatic Execution |
11:45:42 - 26-Jun-26 |
| Sell* | 40 | $266.33 | Automatic Execution |
11:16:19 - 26-Jun-26 |
| Buy* | 12 | $265.38 | Automatic Execution |
10:45:30 - 26-Jun-26 |
| Buy* | 26 | $264.98 | Automatic Execution |
09:45:44 - 26-Jun-26 |
| Sell* | 56 | $263.76 | Automatic Execution |
10:15:38 - 26-Jun-26 |
| Buy* | 40 | $259.76 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 182 | $268.87 | Automatic Execution |
12:15:28 - 26-Jun-26 |
| Buy* | 1 | $267.60 | Automatic Execution |
11:45:36 - 26-Jun-26 |
| Sell* | 20 | $266.36 | Automatic Execution |
11:16:19 - 26-Jun-26 |
| Buy* | 1 | $265.38 | Automatic Execution |
10:45:30 - 26-Jun-26 |
| Buy* | 25 | $264.84 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Sell* | 104 | $263.76 | Automatic Execution |
10:15:38 - 26-Jun-26 |
| Sell* | 13 | $259.37 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 80 | $266.37 | Automatic Execution |
11:16:19 - 26-Jun-26 |
| Unknown* | 1 | $265.28 | Automatic Execution |
10:45:30 - 26-Jun-26 |
| Buy* | 38 | $264.94 | Automatic Execution |
09:45:39 - 26-Jun-26 |
| Buy* | 9 | $264.04 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Buy* | 43 | $260.22 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 160 | $266.37 | Automatic Execution |
11:16:19 - 26-Jun-26 |
| Buy* | 26 | $265.00 | Automatic Execution |
09:45:32 - 26-Jun-26 |
| Buy* | 8 | $264.025 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Sell* | 38 | $259.48 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 40 | $266.59 | Automatic Execution |
11:15:48 - 26-Jun-26 |
| Buy* | 10 | $265.00 | Automatic Execution |
09:45:32 - 26-Jun-26 |
| Buy* | 350 | $264.05 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Buy* | 86 | $260.26 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 1 | $266.84 | Automatic Execution |
11:15:43 - 26-Jun-26 |
| Sell* | 2 | $264.69 | Automatic Execution |
09:45:30 - 26-Jun-26 |
| Buy* | 80 | $264.05 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Sell* | 1 | $259.32 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 20 | $266.62 | Automatic Execution |
11:15:35 - 26-Jun-26 |
| Buy* | 4 | $264.04 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Sell* | 1 | $259.32 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 8 | $260.07 | Ordinary |
09:28:00 - 26-Jun-26 |
| Buy* | 1 | $260.07 | Ordinary |
09:27:54 - 26-Jun-26 |
| Sell* | 60 | $260.00 | Ordinary |
09:27:50 - 26-Jun-26 |
| Buy* | 2 | $260.00 | Ordinary |
09:27:50 - 26-Jun-26 |
| Buy* | 1 | $259.99 | Ordinary |
09:27:50 - 26-Jun-26 |
| Buy* | 2 | $259.56 | Ordinary |
09:27:50 - 26-Jun-26 |
| Sell* | 1 | $259.00 | Ordinary |
09:27:30 - 26-Jun-26 |
| Sell* | 4 | $258.09 | Ordinary |
09:27:01 - 26-Jun-26 |
| Sell* | 24 | $258.15 | Ordinary |
09:27:01 - 26-Jun-26 |
| Buy* | 4 | $258.11 | Ordinary |
09:25:00 - 26-Jun-26 |
| Buy* | 1 | $258.11 | Ordinary |
09:25:00 - 26-Jun-26 |
| Buy* | 19 | $258.11 | Ordinary |
09:25:00 - 26-Jun-26 |
| Buy* | 1 | $258.11 | Ordinary |
09:25:00 - 26-Jun-26 |
| Buy* | 4 | $258.11 | Ordinary |
09:25:00 - 26-Jun-26 |
| Buy* | 1 | $258.11 | Ordinary |
09:25:00 - 26-Jun-26 |
| Buy* | 19 | $258.11 | Ordinary |
09:25:00 - 26-Jun-26 |
| Buy* | 1 | $258.11 | Ordinary |
09:25:00 - 26-Jun-26 |
| Buy* | 4 | $258.11 | Ordinary |
09:18:53 - 26-Jun-26 |
| Buy* | 4 | $258.11 | Ordinary |
09:18:53 - 26-Jun-26 |
| Buy* | 4 | $258.11 | Ordinary |
09:18:53 - 26-Jun-26 |
| Buy* | 4 | $258.11 | Ordinary |
09:18:53 - 26-Jun-26 |
| Buy* | 4 | $258.11 | Ordinary |
09:18:53 - 26-Jun-26 |
| Buy* | 4 | $258.11 | Ordinary |
09:18:53 - 26-Jun-26 |
| Buy* | 4 | $258.11 | Ordinary |
09:14:52 - 26-Jun-26 |
| Buy* | 4 | $258.11 | Ordinary |
09:14:52 - 26-Jun-26 |
| Buy* | 124 | $258.07 | Ordinary |
09:12:58 - 26-Jun-26 |
| Buy* | 80 | $258.06 | Ordinary |
09:12:58 - 26-Jun-26 |
| Buy* | 1 | $258.03 | Ordinary |
09:12:58 - 26-Jun-26 |
| Buy* | 76 | $258.11 | Ordinary |
09:12:58 - 26-Jun-26 |
| Buy* | 4 | $258.11 | Ordinary |
09:12:44 - 26-Jun-26 |
| Buy* | 4 | $258.11 | Ordinary |
09:12:44 - 26-Jun-26 |
| Buy* | 1 | $258.11 | Ordinary |
09:11:45 - 26-Jun-26 |
| Buy* | 4 | $258.11 | Ordinary |
09:11:38 - 26-Jun-26 |
| Buy* | 4 | $258.11 | Ordinary |
09:11:38 - 26-Jun-26 |
| Buy* | 4 | $258.11 | Ordinary |
09:11:38 - 26-Jun-26 |
| Buy* | 4 | $258.11 | Ordinary |
09:11:38 - 26-Jun-26 |
| Buy* | 4 | $258.11 | Ordinary |
09:11:38 - 26-Jun-26 |
| Buy* | 4 | $258.11 | Ordinary |
09:11:38 - 26-Jun-26 |
| Buy* | 4 | $258.11 | Ordinary |
09:11:38 - 26-Jun-26 |
| Buy* | 4 | $258.11 | Ordinary |
09:11:35 - 26-Jun-26 |
| Buy* | 4 | $258.11 | Ordinary |
09:11:35 - 26-Jun-26 |
| Buy* | 1 | $258.11 | Ordinary |
09:11:35 - 26-Jun-26 |
| Buy* | 2 | $258.11 | Ordinary |
09:11:26 - 26-Jun-26 |
| Buy* | 64 | $258.11 | Ordinary |
09:11:14 - 26-Jun-26 |
| Buy* | 68 | $258.11 | Ordinary |
09:11:14 - 26-Jun-26 |
| Buy* | 4 | $258.11 | Ordinary |
09:11:14 - 26-Jun-26 |
| Buy* | 4 | $258.11 | Ordinary |
09:11:14 - 26-Jun-26 |
| Buy* | 4 | $258.11 | Ordinary |
09:11:14 - 26-Jun-26 |
| Buy* | 4 | $258.11 | Ordinary |
09:11:14 - 26-Jun-26 |
| Buy* | 4 | $258.11 | Ordinary |
09:10:38 - 26-Jun-26 |
| Buy* | 5 | $258.31 | Ordinary |
09:10:13 - 26-Jun-26 |
| Buy* | 4 | $258.11 | Ordinary |
09:09:20 - 26-Jun-26 |
| Buy* | 4 | $258.11 | Ordinary |
09:09:20 - 26-Jun-26 |
| Buy* | 3 | $257.60 | Ordinary |
09:06:36 - 26-Jun-26 |
| Buy* | 100 | $257.75 | Ordinary |
09:05:03 - 26-Jun-26 |
| Buy* | 1 | $257.74 | Ordinary |
08:53:30 - 26-Jun-26 |
| Buy* | 1 | $257.71 | Ordinary |
08:53:30 - 26-Jun-26 |
| Unknown* | 60 | $257.55 | Ordinary |
08:45:11 - 26-Jun-26 |
| Buy* | 13 | $257.74 | Ordinary |
08:40:07 - 26-Jun-26 |
| Buy* | 1 | $257.71 | Ordinary |
08:40:07 - 26-Jun-26 |
| Buy* | 20 | $257.74 | Ordinary |
08:37:27 - 26-Jun-26 |
| Buy* | 50 | $257.74 | Ordinary |
08:37:27 - 26-Jun-26 |
| Sell* | 14 | $257.60 | Ordinary |
08:36:08 - 26-Jun-26 |
| Sell* | 6 | $257.60 | Ordinary |
08:36:08 - 26-Jun-26 |
| Buy* | 1 | $257.38 | Ordinary |
08:35:45 - 26-Jun-26 |
| Buy* | 36 | $257.74 | Ordinary |
08:34:42 - 26-Jun-26 |
| Buy* | 50 | $257.69 | Ordinary |
08:34:42 - 26-Jun-26 |
| Buy* | 41 | $257.74 | Ordinary |
08:34:12 - 26-Jun-26 |
| Buy* | 50 | $257.73 | Ordinary |
08:34:12 - 26-Jun-26 |
| Buy* | 1 | $257.71 | Ordinary |
08:34:12 - 26-Jun-26 |
| Buy* | 37 | $257.92 | Ordinary |
08:33:15 - 26-Jun-26 |
| Buy* | 1 | $257.91 | Ordinary |
08:33:15 - 26-Jun-26 |
| Buy* | 10 | $257.84 | Ordinary |
08:28:25 - 26-Jun-26 |
| Buy* | 50 | $257.79 | Ordinary |
08:28:25 - 26-Jun-26 |
| Buy* | 10 | $257.69 | Ordinary |
08:20:24 - 26-Jun-26 |
| Buy* | 50 | $257.69 | Ordinary |
08:20:24 - 26-Jun-26 |
| Buy* | 50 | $257.68 | Ordinary |
08:20:24 - 26-Jun-26 |
| Buy* | 80 | $257.67 | Ordinary |
08:20:24 - 26-Jun-26 |
| Buy* | 10 | $257.38 | Ordinary |
08:15:59 - 26-Jun-26 |
| Buy* | 3 | $256.94 | Ordinary |
08:01:33 - 26-Jun-26 |
| Buy* | 7 | $256.70 | Ordinary |
07:59:44 - 26-Jun-26 |
| Buy* | 9 | $256.59 | Ordinary |
07:51:30 - 26-Jun-26 |
| Buy* | 9 | $256.59 | Ordinary |
07:51:27 - 26-Jun-26 |
| Buy* | 7 | $256.61 | Ordinary |
07:51:21 - 26-Jun-26 |
| Buy* | 4 | $256.64 | Ordinary |
07:50:33 - 26-Jun-26 |
| Buy* | 7 | $256.68 | Ordinary |
07:50:16 - 26-Jun-26 |
| Buy* | 1 | $256.66 | Ordinary |
07:49:30 - 26-Jun-26 |
| Buy* | 8 | $256.68 | Ordinary |
07:49:17 - 26-Jun-26 |
| Buy* | 22 | $256.59 | Ordinary |
07:47:10 - 26-Jun-26 |
| Buy* | 23 | $256.40 | Ordinary |
07:46:39 - 26-Jun-26 |
| Buy* | 24 | $256.55 | Ordinary |
07:46:03 - 26-Jun-26 |
| Buy* | 27 | $256.55 | Ordinary |
07:45:35 - 26-Jun-26 |
| Buy* | 23 | $256.58 | Ordinary |
07:45:14 - 26-Jun-26 |
| Sell* | 10 | $256.60 | Ordinary |
07:44:58 - 26-Jun-26 |
| Buy* | 3 | $256.62 | Ordinary |
07:44:56 - 26-Jun-26 |
| Buy* | 24 | $256.62 | Ordinary |
07:44:56 - 26-Jun-26 |
| Buy* | 9 | $256.62 | Ordinary |
07:44:38 - 26-Jun-26 |
| Buy* | 7 | $256.74 | Ordinary |
07:44:11 - 26-Jun-26 |
| Buy* | 8 | $256.59 | Ordinary |
07:33:13 - 26-Jun-26 |
| Buy* | 5 | $256.58 | Ordinary |
07:30:37 - 26-Jun-26 |
| Buy* | 7 | $256.58 | Ordinary |
07:30:37 - 26-Jun-26 |
| Buy* | 7 | $256.59 | Ordinary |
07:30:07 - 26-Jun-26 |
| Buy* | 7 | $256.60 | Ordinary |
07:29:55 - 26-Jun-26 |
| Buy* | 7 | $256.61 | Ordinary |
07:29:14 - 26-Jun-26 |
| Buy* | 8 | $256.69 | Ordinary |
07:28:30 - 26-Jun-26 |
| Buy* | 7 | $256.70 | Ordinary |
07:28:25 - 26-Jun-26 |
| Sell* | 9 | $256.52 | Ordinary |
07:17:37 - 26-Jun-26 |
| Buy* | 1 | $256.77 | Ordinary |
07:12:02 - 26-Jun-26 |
| Buy* | 9 | $256.77 | Ordinary |
07:12:02 - 26-Jun-26 |
| Buy* | 30 | $256.80 | Ordinary |
07:07:12 - 26-Jun-26 |
| Buy* | 10 | $256.70 | Ordinary |
07:07:12 - 26-Jun-26 |
| Sell* | 10 | $256.61 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 2 | $257.47 | Ordinary |
07:00:04 - 26-Jun-26 |
| Sell* | 10 | $256.61 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 55 | $257.02 | Ordinary |
05:37:41 - 26-Jun-26 |
| Sell* | 10 | $257.23 | Ordinary |
05:37:41 - 26-Jun-26 |
| Sell* | 5 | $257.02 | Ordinary |
05:37:41 - 26-Jun-26 |
| Sell* | 10 | $256.98 | Ordinary |
05:21:11 - 26-Jun-26 |
| Sell* | 49 | $256.98 | Ordinary |
05:21:11 - 26-Jun-26 |
| Sell* | 5 | $256.98 | Ordinary |
05:21:11 - 26-Jun-26 |
| Sell* | 30 | $256.52 | Ordinary |
05:05:21 - 26-Jun-26 |
| Sell* | 10 | $256.80 | Ordinary |
05:05:21 - 26-Jun-26 |
| Sell* | 5 | $256.80 | Ordinary |
05:05:21 - 26-Jun-26 |
| Buy* | 2 | $257.10 | Ordinary |
04:37:26 - 26-Jun-26 |
| Buy* | 28 | $257.10 | Ordinary |
04:37:22 - 26-Jun-26 |
| Buy* | 2 | $257.06 | Ordinary |
04:37:22 - 26-Jun-26 |
| Sell* | 59 | $255.77 | Ordinary |
04:00:00 - 26-Jun-26 |
| Sell* | 1 | $255.80 | Ordinary |
04:00:00 - 26-Jun-26 |
| Sell* | 51 | $255.82 | Ordinary |
04:00:00 - 26-Jun-26 |
| Sell* | 71 | $255.84 | Ordinary |
04:00:00 - 26-Jun-26 |
| Sell* | 4 | $255.84 | Ordinary |
04:00:00 - 26-Jun-26 |
| Sell* | 4 | $255.84 | Ordinary |
04:00:00 - 26-Jun-26 |
| Sell* | 4 | $255.84 | Ordinary |
04:00:00 - 26-Jun-26 |
| Sell* | 23 | $255.22 | Ordinary |
04:00:00 - 26-Jun-26 |
| Sell* | 5 | $255.22 | Ordinary |
04:00:00 - 26-Jun-26 |