| Price | $125.10 on 28-10-2026 at 22:40:01 |
|---|---|
| Change | $2.41 1.96% |
| Buy | $125.50 |
| Sell | $124.00 |
| Last Trade: | Buy 1.00 at $125.10 |
| Day's Volume: | 275,717 |
| Last Close: | $124.11 |
| Open: | $123.80 |
| ISIN: | US1729674242 |
| Day's Range | $122.90 - $124.68 |
| 52wk Range: | $95.8301 - $147.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $124.00102 |
| Shares in Issue: | 1.74b |
Citigroup (C.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $125.10 | Ordinary |
18:37:25 - 28-Oct-26 |
| Buy* | 1 | $125.08 | Ordinary |
18:37:04 - 28-Oct-26 |
| Buy* | 1 | $125.09 | Ordinary |
18:37:04 - 28-Oct-26 |
| Buy* | 1 | $125.07 | Ordinary |
18:37:04 - 28-Oct-26 |
| Buy* | 1 | $125.04 | Ordinary |
18:37:04 - 28-Oct-26 |
| Buy* | 1 | $125.03 | Ordinary |
18:37:04 - 28-Oct-26 |
| Buy* | 1 | $125.00 | Ordinary |
18:37:04 - 28-Oct-26 |
| Buy* | 100 | $125.00 | Ordinary |
18:37:04 - 28-Oct-26 |
| Buy* | 1 | $125.00 | Ordinary |
18:37:04 - 28-Oct-26 |
| Buy* | 1 | $125.00 | Ordinary |
18:37:04 - 28-Oct-26 |
