Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citigroup (C.US) Share Price

Price $115.23 on 03-04-2026 at 22:47:26
Change $-0.07 -0.06%
Buy $115.34
Sell $115.22
Last Trade: -
Day's Volume: 477,761
Last Close: $115.25
Open: $112.93
ISIN: US1729674242
Day's Range $111.77 - $115.61
52wk Range: $55.51 - $125.16
Market Capitalisation: $204.66b
VWAP: $114.28373
Shares in Issue: 1.78b

Citigroup (C.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Citigroup trades

Citigroup (C.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 112.93 115.61 111.77 115.25 477,761
2nd Apr 2026 (Thu) 112.93 115.61 111.77 115.25 477,761
1st Apr 2026 (Wed) 115.50 116.76 114.16 115.30 866,201
31st Mar 2026 (Tue) 109.32 113.76 108.35 113.41 1,490,658
30th Mar 2026 (Mon) 108.455 109.39 106.52 107.27 1,441,710
27th Mar 2026 (Fri) 111.09 111.85 106.97 107.38 2,377,119
26th Mar 2026 (Thu) 113.895 114.79 111.57 112.41 998,775
25th Mar 2026 (Wed) 114.98 116.13 113.60 114.48 1,186,492
24th Mar 2026 (Tue) 109.52 114.78 109.49 113.74 1,231,959
23rd Mar 2026 (Mon) 113.13 113.39 110.97 111.64 1,402,312
20th Mar 2026 (Fri) 109.81 111.20 108.87 109.52 1,431,592
19th Mar 2026 (Thu) 107.27 110.57 106.86 109.85 1,502,319
18th Mar 2026 (Wed) 107.56 109.47 107.52 108.67 1,120,489
17th Mar 2026 (Tue) 109.00 109.71 107.44 107.71 1,188,757
16th Mar 2026 (Mon) 107.00 108.69 106.62 107.35 1,593,403
13th Mar 2026 (Fri) 106.10 107.90 105.39 105.69 1,211,311
12th Mar 2026 (Thu) 105.83 107.00 104.69 105.50 1,592,339
11th Mar 2026 (Wed) 108.50 109.50 107.49 109.19 931,665
10th Mar 2026 (Tue) 108.48 110.89 107.38 108.97 1,093,409
9th Mar 2026 (Mon) 104.40 107.045 102.05 106.59 877,695
6th Mar 2026 (Fri) 105.40 106.59 103.11 106.53 1,743,406
5th Mar 2026 (Thu) 110.58 111.60 107.90 108.95 1,377,017
4th Mar 2026 (Wed) 111.53 112.26 110.485 111.32 1,048,006
See more Citigroup price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered