| Price | $125.94 on 29-05-2026 at 23:40:02 |
|---|---|
| Change | $1.06 0.85% |
| Buy | $125.88 |
| Sell | $125.74 |
| Last Trade: | Sell 5.00 at $125.74 |
| Day's Volume: | 729,007 |
| Last Close: | $125.90 |
| Open: | $124.79 |
| ISIN: | US1729674242 |
| Day's Range | $123.58 - $126.82 |
| 52wk Range: | $74.32 - $135.29 |
| Market Capitalisation: | $219.52b |
| VWAP: | $125.98679 |
| Shares in Issue: | 1.74b |
Citigroup (C.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $125.74 | Ordinary |
16:43:53 - 29-May-26 |
| Sell* | 32 | $125.74 | Ordinary |
16:31:13 - 29-May-26 |
| Sell* | 16 | $125.74 | Ordinary |
16:31:13 - 29-May-26 |
| Sell* | 7 | $125.74 | Ordinary |
16:31:13 - 29-May-26 |
| Sell* | 12 | $125.74 | Ordinary |
16:31:13 - 29-May-26 |
| Sell* | 20 | $125.75 | Ordinary |
16:31:13 - 29-May-26 |
| Sell* | 48 | $125.75 | Ordinary |
16:31:13 - 29-May-26 |
| Sell* | 32 | $125.75 | Ordinary |
16:31:13 - 29-May-26 |
| Buy* | 24 | $125.67 | Ordinary |
16:20:04 - 29-May-26 |
| Buy* | 8 | $125.80 | Ordinary |
16:18:31 - 29-May-26 |
