| Price | $129.00 on 07-05-2026 at 23:40:00 |
|---|---|
| Change | $1.40 1.1% |
| Buy | $130.00 |
| Sell | $129.11 |
| Last Trade: | Sell 300.00 at $129.00 |
| Day's Volume: | 1,536,231 |
| Last Close: | $129.09 |
| Open: | $128.24 |
| ISIN: | US1729674242 |
| Day's Range | $127.09 - $131.22 |
| 52wk Range: | $71.80 - $135.29 |
| Market Capitalisation: | $218.59b |
| VWAP: | $129.11216 |
| Shares in Issue: | 1.75b |
Citigroup (C.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $129.00 | Ordinary |
17:33:25 - 07-May-26 |
| Sell* | 50 | $128.90 | Ordinary |
17:15:11 - 07-May-26 |
| Sell* | 1 | $129.00 | Ordinary |
17:09:54 - 07-May-26 |
| Sell* | 99 | $129.02 | Ordinary |
17:09:54 - 07-May-26 |
| Sell* | 1 | $129.02 | Ordinary |
17:09:54 - 07-May-26 |
| Sell* | 1 | $129.09 | Ordinary |
16:56:34 - 07-May-26 |
| Sell* | 10 | $129.09 | Ordinary |
16:56:34 - 07-May-26 |
| Sell* | 5 | $129.15 | Ordinary |
16:51:18 - 07-May-26 |
| Sell* | 5 | $129.15 | Ordinary |
16:51:13 - 07-May-26 |
| Buy* | 100 | $129.39 | Ordinary |
16:29:49 - 07-May-26 |
