| Price | $106.20 on 10-03-2026 at 12:02:58 |
|---|---|
| Change | $-0.39 -0.37% |
| Buy | $107.20 |
| Sell | $106.04 |
| Last Trade: | Buy 2.00 at $106.20 |
| Day's Volume: | 2,537 |
| Last Close: | $106.59 |
| Open: | $104.40 |
| ISIN: | US1729674242 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.03 - $125.16 |
| Market Capitalisation: | $189.13b |
| VWAP: | $106.59856 |
| Shares in Issue: | 1.78b |
Citigroup (C.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $106.20 | Ordinary |
08:01:54 - 10-Mar-26 |
| Sell* | 1 | $106.40 | Ordinary |
07:40:10 - 10-Mar-26 |
| Buy* | 138 | $106.41 | Ordinary |
07:38:02 - 10-Mar-26 |
| Buy* | 1 | $106.41 | Ordinary |
07:38:02 - 10-Mar-26 |
| Buy* | 385 | $106.41 | Ordinary |
07:38:02 - 10-Mar-26 |
| Buy* | 9 | $106.41 | Ordinary |
07:38:02 - 10-Mar-26 |
| Buy* | 61 | $106.41 | Ordinary |
07:38:02 - 10-Mar-26 |
| Buy* | 406 | $106.41 | Ordinary |
07:38:02 - 10-Mar-26 |
| Sell* | 5 | $106.41 | Ordinary |
07:37:12 - 10-Mar-26 |
| Sell* | 1 | $106.41 | Ordinary |
07:37:12 - 10-Mar-26 |
