| Price | $132.08 on 18-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.62 -0.47% |
| Buy | $132.40 |
| Sell | $131.85 |
| Last Trade: | Sell 5.00 at $132.08 |
| Day's Volume: | 739,267 |
| Last Close: | $131.77 |
| Open: | $132.38 |
| ISIN: | US1729674242 |
| Day's Range | $131.55 - $133.08 |
| 52wk Range: | $93.66 - $147.93 |
| Market Capitalisation: | $235.74b |
| VWAP: | $132.1087 |
| Shares in Issue: | 1.74b |
Citigroup (C.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $132.08 | Ordinary |
16:55:30 - 18-Sep-26 |
| Sell* | 5 | $132.08 | Ordinary |
16:55:30 - 18-Sep-26 |
| Sell* | 5 | $132.08 | Ordinary |
16:55:30 - 18-Sep-26 |
| Sell* | 75 | $131.91 | Ordinary |
16:49:01 - 18-Sep-26 |
| Buy* | 1 | $131.98 | Ordinary |
16:35:08 - 18-Sep-26 |
| Sell* | 100 | $132.32 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 40 | $132.32 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 60 | $132.32 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Buy* | 100 | $132.33 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 16 | $132.32 | Automatic Execution |
15:52:23 - 18-Sep-26 |
