| Price | $132.90 on 19-08-2026 at 20:15:37 |
|---|---|
| Change | $-4.75 -3.45% |
| Buy | $133.25 |
| Sell | $132.75 |
| Last Trade: | Buy 100.00 at $132.84 |
| Day's Volume: | 969,636 |
| Last Close: | $132.90 |
| Open: | $137.50 |
| ISIN: | US1729674242 |
| Day's Range | $132.39 - $137.53 |
| 52wk Range: | $71.03 - $147.95 |
| Market Capitalisation: | $241.37b |
| VWAP: | $134.00736 |
| Shares in Issue: | 1.74b |
Citigroup (C.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $132.84 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Buy* | 6 | $132.84 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Buy* | 1 | $132.84 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $132.84 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $132.84 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $132.84 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $132.84 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $132.84 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $132.84 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 100 | $132.84 | Automatic Execution |
15:52:09 - 19-Aug-26 |
