Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citigroup (C.US) Share Price

Price $132.08 on 18-09-2026 at 23:40:02
Change $-0.62 -0.47%
Buy $132.40
Sell $131.85
Last Trade: Sell 5.00 at $132.08
Day's Volume: 739,267
Last Close: $131.77
Open: $132.38
ISIN: US1729674242
Day's Range $131.55 - $133.08
52wk Range: $93.66 - $147.93
Market Capitalisation: $235.74b
VWAP: $132.1087
Shares in Issue: 1.74b

Citigroup (C.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $132.08 Ordinary
16:55:30 - 18-Sep-26
Sell* 5 $132.08 Ordinary
16:55:30 - 18-Sep-26
Sell* 5 $132.08 Ordinary
16:55:30 - 18-Sep-26
Sell* 75 $131.91 Ordinary
16:49:01 - 18-Sep-26
Buy* 1 $131.98 Ordinary
16:35:08 - 18-Sep-26
Sell* 100 $132.32 Automatic Execution
15:52:23 - 18-Sep-26
Sell* 40 $132.32 Automatic Execution
15:52:23 - 18-Sep-26
Sell* 60 $132.32 Automatic Execution
15:52:23 - 18-Sep-26
Buy* 100 $132.33 Automatic Execution
15:52:23 - 18-Sep-26
Sell* 16 $132.32 Automatic Execution
15:52:23 - 18-Sep-26
See more Citigroup trades

Citigroup (C.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 132.38 133.08 131.55 131.77 739,267
17th Sep 2026 (Thu) 134.20 134.20 130.32 132.70 1,068,956
16th Sep 2026 (Wed) 136.85 136.85 131.09 132.95 585,738
15th Sep 2026 (Tue) 137.99 139.71 133.95 136.17 695,637
14th Sep 2026 (Mon) 137.355 137.93 132.70 136.18 1,443,080
11th Sep 2026 (Fri) 140.515 141.19 137.38 138.82 697,068
10th Sep 2026 (Thu) 137.69 138.80 136.70 138.50 665,985
9th Sep 2026 (Wed) 135.50 138.54 133.88 137.80 489,700
8th Sep 2026 (Tue) 137.18 137.97 135.75 136.74 507,506
7th Sep 2026 (Mon) 137.43 138.08 135.42 137.72 436,309
4th Sep 2026 (Fri) 137.43 138.08 135.42 137.72 436,309
3rd Sep 2026 (Thu) 135.50 138.55 134.89 138.14 516,693
2nd Sep 2026 (Wed) 133.58 136.19 132.71 134.34 630,479
1st Sep 2026 (Tue) 131.13 134.59 130.20 132.54 564,181
31st Aug 2026 (Mon) 132.215 132.355 131.36 131.62 451,283
28th Aug 2026 (Fri) 133.15 133.61 132.36 132.90 531,422
27th Aug 2026 (Thu) 133.08 133.94 131.80 132.68 387,888
26th Aug 2026 (Wed) 133.19 133.81 132.35 133.56 384,321
25th Aug 2026 (Tue) 132.41 133.67 131.55 133.25 592,448
24th Aug 2026 (Mon) 131.385 132.61 131.10 131.72 368,798
21st Aug 2026 (Fri) 131.22 132.25 130.36 131.65 515,739
20th Aug 2026 (Thu) 132.53 133.03 129.62 129.67 564,192
See more Citigroup price history
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered