| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 124.79 | 126.82 | 123.58 | 125.90 | 729,007 |
| 28th May 2026 (Thu) | 124.67 | 125.35 | 123.28 | 124.68 | 648,970 |
| 27th May 2026 (Wed) | 127.21 | 127.645 | 124.46 | 125.39 | 591,104 |
| 26th May 2026 (Tue) | 126.65 | 127.36 | 125.26 | 126.86 | 436,413 |
| 25th May 2026 (Mon) | 125.95 | 126.42 | 124.88 | 125.09 | 357,810 |
| 22nd May 2026 (Fri) | 125.95 | 126.42 | 124.88 | 125.09 | 357,810 |
| 21st May 2026 (Thu) | 124.06 | 125.42 | 123.29 | 125.22 | 426,958 |
| 20th May 2026 (Wed) | 121.035 | 125.27 | 119.925 | 124.82 | 870,908 |
| 19th May 2026 (Tue) | 121.26 | 121.26 | 119.77 | 119.97 | 841,246 |
| 18th May 2026 (Mon) | 123.32 | 124.45 | 121.825 | 122.41 | 619,169 |
| 15th May 2026 (Fri) | 124.07 | 124.39 | 122.73 | 123.42 | 438,859 |
| 14th May 2026 (Thu) | 125.08 | 126.24 | 123.50 | 124.82 | 483,949 |
| 13th May 2026 (Wed) | 125.00 | 125.84 | 123.81 | 124.10 | 444,026 |
| 12th May 2026 (Tue) | 125.18 | 126.54 | 123.25 | 126.44 | 563,359 |
| 11th May 2026 (Mon) | 125.85 | 128.075 | 124.75 | 125.85 | 836,201 |
| 8th May 2026 (Fri) | 130.19 | 131.94 | 125.22 | 125.55 | 1,229,673 |
| 7th May 2026 (Thu) | 128.24 | 131.22 | 127.09 | 129.09 | 1,536,231 |
| 6th May 2026 (Wed) | 130.79 | 131.47 | 127.48 | 127.60 | 673,633 |
| 5th May 2026 (Tue) | 126.05 | 128.56 | 126.05 | 128.01 | 726,277 |
| 4th May 2026 (Mon) | 126.61 | 126.80 | 124.61 | 125.63 | 871,202 |
| 1st May 2026 (Fri) | 128.14 | 130.45 | 126.89 | 127.44 | 687,643 |
| 30th Apr 2026 (Thu) | 126.63 | 128.90 | 126.59 | 127.98 | 558,499 |
| 29th Apr 2026 (Wed) | 128.555 | 128.555 | 126.58 | 127.61 | 640,355 |
| 28th Apr 2026 (Tue) | 130.40 | 131.29 | 128.01 | 128.53 | 552,576 |
| 27th Apr 2026 (Mon) | 127.70 | 129.37 | 127.70 | 129.14 | 331,583 |
| 24th Apr 2026 (Fri) | 128.01 | 129.05 | 127.53 | 127.98 | 382,546 |
| 23rd Apr 2026 (Thu) | 129.25 | 129.94 | 126.84 | 128.51 | 483,222 |
| 22nd Apr 2026 (Wed) | 132.39 | 132.47 | 129.40 | 129.73 | 741,152 |
| 21st Apr 2026 (Tue) | 133.86 | 135.29 | 131.32 | 131.68 | 578,313 |
| 20th Apr 2026 (Mon) | 131.98 | 133.44 | 131.70 | 133.05 | 632,064 |
| 17th Apr 2026 (Fri) | 131.24 | 133.57 | 130.66 | 132.18 | 758,346 |
| 16th Apr 2026 (Thu) | 131.24 | 132.75 | 129.22 | 129.34 | 715,768 |
| 15th Apr 2026 (Wed) | 131.25 | 132.63 | 130.68 | 131.69 | 1,115,491 |
| 14th Apr 2026 (Tue) | 128.25 | 130.97 | 126.89 | 129.58 | 1,550,185 |
| 13th Apr 2026 (Mon) | 123.23 | 126.30 | 122.35 | 126.28 | 997,263 |
| 10th Apr 2026 (Fri) | 124.24 | 125.46 | 123.61 | 124.39 | 654,095 |
| 9th Apr 2026 (Thu) | 122.81 | 125.48 | 122.41 | 124.92 | 650,521 |
| 8th Apr 2026 (Wed) | 121.95 | 124.45 | 121.75 | 123.49 | 1,077,341 |
| 7th Apr 2026 (Tue) | 116.60 | 117.67 | 115.75 | 117.13 | 557,075 |
| 6th Apr 2026 (Mon) | 116.78 | 117.67 | 116.19 | 117.36 | 548,340 |
| 3rd Apr 2026 (Fri) | 112.93 | 115.61 | 111.77 | 115.25 | 477,761 |
| 2nd Apr 2026 (Thu) | 112.93 | 115.61 | 111.77 | 115.25 | 477,761 |
| 1st Apr 2026 (Wed) | 115.50 | 116.76 | 114.16 | 115.30 | 866,201 |
| 31st Mar 2026 (Tue) | 109.32 | 113.76 | 108.35 | 113.41 | 1,490,658 |
| 30th Mar 2026 (Mon) | 108.455 | 109.39 | 106.52 | 107.27 | 1,441,710 |