| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 132.38 | 133.08 | 131.55 | 131.77 | 739,267 |
| 17th Sep 2026 (Thu) | 134.20 | 134.20 | 130.32 | 132.70 | 1,068,956 |
| 16th Sep 2026 (Wed) | 136.85 | 136.85 | 131.09 | 132.95 | 585,738 |
| 15th Sep 2026 (Tue) | 137.99 | 139.71 | 133.95 | 136.17 | 695,637 |
| 14th Sep 2026 (Mon) | 137.355 | 137.93 | 132.70 | 136.18 | 1,443,080 |
| 11th Sep 2026 (Fri) | 140.515 | 141.19 | 137.38 | 138.82 | 697,068 |
| 10th Sep 2026 (Thu) | 137.69 | 138.80 | 136.70 | 138.50 | 665,985 |
| 9th Sep 2026 (Wed) | 135.50 | 138.54 | 133.88 | 137.80 | 489,700 |
| 8th Sep 2026 (Tue) | 137.18 | 137.97 | 135.75 | 136.74 | 507,506 |
| 7th Sep 2026 (Mon) | 137.43 | 138.08 | 135.42 | 137.72 | 436,309 |
| 4th Sep 2026 (Fri) | 137.43 | 138.08 | 135.42 | 137.72 | 436,309 |
| 3rd Sep 2026 (Thu) | 135.50 | 138.55 | 134.89 | 138.14 | 516,693 |
| 2nd Sep 2026 (Wed) | 133.58 | 136.19 | 132.71 | 134.34 | 630,479 |
| 1st Sep 2026 (Tue) | 131.13 | 134.59 | 130.20 | 132.54 | 564,181 |
| 31st Aug 2026 (Mon) | 132.215 | 132.355 | 131.36 | 131.62 | 451,283 |
| 28th Aug 2026 (Fri) | 133.15 | 133.61 | 132.36 | 132.90 | 531,422 |
| 27th Aug 2026 (Thu) | 133.08 | 133.94 | 131.80 | 132.68 | 387,888 |
| 26th Aug 2026 (Wed) | 133.19 | 133.81 | 132.35 | 133.56 | 384,321 |
| 25th Aug 2026 (Tue) | 132.41 | 133.67 | 131.55 | 133.25 | 592,448 |
| 24th Aug 2026 (Mon) | 131.385 | 132.61 | 131.10 | 131.72 | 368,798 |
| 21st Aug 2026 (Fri) | 131.22 | 132.25 | 130.36 | 131.65 | 515,739 |
| 20th Aug 2026 (Thu) | 132.53 | 133.03 | 129.62 | 129.67 | 564,192 |
| 19th Aug 2026 (Wed) | 137.50 | 137.53 | 132.39 | 132.89 | 969,790 |
| 18th Aug 2026 (Tue) | 137.30 | 138.12 | 136.445 | 137.65 | 561,173 |
| 17th Aug 2026 (Mon) | 139.645 | 140.88 | 137.81 | 138.51 | 604,013 |
| 14th Aug 2026 (Fri) | 138.16 | 140.26 | 138.16 | 139.33 | 626,950 |
| 13th Aug 2026 (Thu) | 138.29 | 139.05 | 137.16 | 138.73 | 742,333 |
| 12th Aug 2026 (Wed) | 136.93 | 138.53 | 136.58 | 137.58 | 679,342 |
| 11th Aug 2026 (Tue) | 136.095 | 137.14 | 135.38 | 135.77 | 405,772 |
| 10th Aug 2026 (Mon) | 134.62 | 136.11 | 134.50 | 135.22 | 659,954 |
| 7th Aug 2026 (Fri) | 133.00 | 135.23 | 132.70 | 135.00 | 469,961 |
| 6th Aug 2026 (Thu) | 138.63 | 138.655 | 133.67 | 133.82 | 750,676 |
| 5th Aug 2026 (Wed) | 137.58 | 139.16 | 137.14 | 137.64 | 737,924 |
| 4th Aug 2026 (Tue) | 134.69 | 138.04 | 134.69 | 136.87 | 893,629 |
| 3rd Aug 2026 (Mon) | 132.25 | 133.61 | 131.18 | 133.57 | 640,655 |
| 31st Jul 2026 (Fri) | 133.82 | 135.29 | 131.99 | 132.45 | 581,751 |
| 30th Jul 2026 (Thu) | 128.97 | 132.57 | 128.85 | 132.32 | 666,895 |
| 29th Jul 2026 (Wed) | 131.69 | 132.34 | 126.78 | 127.13 | 826,344 |
| 28th Jul 2026 (Tue) | 132.20 | 132.98 | 130.77 | 132.47 | 698,975 |
| 27th Jul 2026 (Mon) | 134.245 | 135.35 | 131.05 | 133.10 | 642,522 |
| 24th Jul 2026 (Fri) | 132.04 | 133.28 | 131.41 | 132.19 | 691,938 |
| 23rd Jul 2026 (Thu) | 130.50 | 132.46 | 130.09 | 131.88 | 646,277 |
| 22nd Jul 2026 (Wed) | 132.965 | 133.90 | 132.13 | 132.25 | 565,126 |
| 21st Jul 2026 (Tue) | 130.00 | 133.53 | 129.31 | 132.84 | 795,338 |
| 20th Jul 2026 (Mon) | 130.47 | 131.25 | 128.44 | 128.72 | 920,096 |