| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 137.30 | 138.12 | 136.445 | 137.65 | 561,173 |
| 17th Aug 2026 (Mon) | 139.645 | 140.88 | 137.81 | 138.51 | 604,013 |
| 14th Aug 2026 (Fri) | 138.16 | 140.26 | 138.16 | 139.33 | 626,950 |
| 13th Aug 2026 (Thu) | 138.29 | 139.05 | 137.16 | 138.73 | 742,333 |
| 12th Aug 2026 (Wed) | 136.93 | 138.53 | 136.58 | 137.58 | 679,342 |
| 11th Aug 2026 (Tue) | 136.095 | 137.14 | 135.38 | 135.77 | 405,772 |
| 10th Aug 2026 (Mon) | 134.62 | 136.11 | 134.50 | 135.22 | 659,954 |
| 7th Aug 2026 (Fri) | 133.00 | 135.23 | 132.70 | 135.00 | 469,961 |
| 6th Aug 2026 (Thu) | 138.63 | 138.655 | 133.67 | 133.82 | 750,676 |
| 5th Aug 2026 (Wed) | 137.58 | 139.16 | 137.14 | 137.64 | 737,924 |
| 4th Aug 2026 (Tue) | 134.69 | 138.04 | 134.69 | 136.87 | 893,629 |
| 3rd Aug 2026 (Mon) | 132.25 | 133.61 | 131.18 | 133.57 | 640,655 |
| 31st Jul 2026 (Fri) | 133.82 | 135.29 | 131.99 | 132.45 | 581,751 |
| 30th Jul 2026 (Thu) | 128.97 | 132.57 | 128.85 | 132.32 | 666,895 |
| 29th Jul 2026 (Wed) | 131.69 | 132.34 | 126.78 | 127.13 | 826,344 |
| 28th Jul 2026 (Tue) | 132.20 | 132.98 | 130.77 | 132.47 | 698,975 |
| 27th Jul 2026 (Mon) | 134.245 | 135.35 | 131.05 | 133.10 | 642,522 |
| 24th Jul 2026 (Fri) | 132.04 | 133.28 | 131.41 | 132.19 | 691,938 |
| 23rd Jul 2026 (Thu) | 130.50 | 132.46 | 130.09 | 131.88 | 646,277 |
| 22nd Jul 2026 (Wed) | 132.965 | 133.90 | 132.13 | 132.25 | 565,126 |
| 21st Jul 2026 (Tue) | 130.00 | 133.53 | 129.31 | 132.84 | 795,338 |
| 20th Jul 2026 (Mon) | 130.47 | 131.25 | 128.44 | 128.72 | 920,096 |
| 17th Jul 2026 (Fri) | 129.08 | 131.24 | 127.10 | 129.36 | 1,239,210 |
| 16th Jul 2026 (Thu) | 135.00 | 135.00 | 131.225 | 131.71 | 958,792 |
| 15th Jul 2026 (Wed) | 134.065 | 135.11 | 131.77 | 134.89 | 1,457,183 |
| 14th Jul 2026 (Tue) | 137.99 | 144.285 | 132.17 | 133.27 | 2,803,565 |
| 13th Jul 2026 (Mon) | 141.31 | 141.38 | 137.57 | 140.71 | 1,136,993 |
| 10th Jul 2026 (Fri) | 140.94 | 141.44 | 139.75 | 140.79 | 553,653 |
| 9th Jul 2026 (Thu) | 138.83 | 139.83 | 138.01 | 139.57 | 847,814 |
| 8th Jul 2026 (Wed) | 140.00 | 140.00 | 137.21 | 137.39 | 548,222 |
| 7th Jul 2026 (Tue) | 144.09 | 144.54 | 140.66 | 140.77 | 590,080 |
| 6th Jul 2026 (Mon) | 141.99 | 143.86 | 141.68 | 143.86 | 827,110 |
| 3rd Jul 2026 (Fri) | 141.58 | 141.58 | 139.97 | 139.97 | 0 |
| 2nd Jul 2026 (Thu) | 141.58 | 141.82 | 138.22 | 139.97 | 516,623 |
| 1st Jul 2026 (Wed) | 139.93 | 141.275 | 138.38 | 140.13 | 734,974 |
| 30th Jun 2026 (Tue) | 140.97 | 141.82 | 139.40 | 139.96 | 1,111,781 |
| 29th Jun 2026 (Mon) | 141.75 | 143.79 | 141.73 | 142.49 | 902,913 |
| 26th Jun 2026 (Fri) | 144.63 | 144.63 | 140.80 | 141.76 | 1,125,768 |
| 25th Jun 2026 (Thu) | 145.39 | 147.79 | 144.82 | 144.98 | 930,041 |
| 24th Jun 2026 (Wed) | 144.93 | 145.85 | 143.185 | 143.59 | 1,111,113 |
| 23rd Jun 2026 (Tue) | 144.115 | 146.14 | 143.15 | 144.97 | 1,030,457 |
| 22nd Jun 2026 (Mon) | 145.00 | 146.30 | 144.70 | 145.67 | 938,087 |
| 19th Jun 2026 (Fri) | 146.49 | 147.93 | 143.04 | 143.06 | 1,153,759 |