| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 125.18 | 126.54 | 123.25 | 126.44 | 563,359 |
| 11th May 2026 (Mon) | 125.85 | 128.075 | 124.75 | 125.85 | 836,201 |
| 8th May 2026 (Fri) | 130.19 | 131.94 | 125.22 | 125.55 | 1,229,673 |
| 7th May 2026 (Thu) | 128.24 | 131.22 | 127.09 | 129.09 | 1,536,231 |
| 6th May 2026 (Wed) | 130.79 | 131.47 | 127.48 | 127.60 | 673,633 |
| 5th May 2026 (Tue) | 126.05 | 128.56 | 126.05 | 128.01 | 726,277 |
| 4th May 2026 (Mon) | 126.61 | 126.80 | 124.61 | 125.63 | 871,202 |
| 1st May 2026 (Fri) | 128.14 | 130.45 | 126.89 | 127.44 | 687,643 |
| 30th Apr 2026 (Thu) | 126.63 | 128.90 | 126.59 | 127.98 | 558,499 |
| 29th Apr 2026 (Wed) | 128.555 | 128.555 | 126.58 | 127.61 | 640,355 |
| 28th Apr 2026 (Tue) | 130.40 | 131.29 | 128.01 | 128.53 | 552,576 |
| 27th Apr 2026 (Mon) | 127.70 | 129.37 | 127.70 | 129.14 | 331,583 |
| 24th Apr 2026 (Fri) | 128.01 | 129.05 | 127.53 | 127.98 | 382,546 |
| 23rd Apr 2026 (Thu) | 129.25 | 129.94 | 126.84 | 128.51 | 483,222 |
| 22nd Apr 2026 (Wed) | 132.39 | 132.47 | 129.40 | 129.73 | 741,152 |
| 21st Apr 2026 (Tue) | 133.86 | 135.29 | 131.32 | 131.68 | 578,313 |
| 20th Apr 2026 (Mon) | 131.98 | 133.44 | 131.70 | 133.05 | 632,064 |
| 17th Apr 2026 (Fri) | 131.24 | 133.57 | 130.66 | 132.18 | 758,346 |
| 16th Apr 2026 (Thu) | 131.24 | 132.75 | 129.22 | 129.34 | 715,768 |
| 15th Apr 2026 (Wed) | 131.25 | 132.63 | 130.68 | 131.69 | 1,115,491 |
| 14th Apr 2026 (Tue) | 128.25 | 130.97 | 126.89 | 129.58 | 1,550,185 |
| 13th Apr 2026 (Mon) | 123.23 | 126.30 | 122.35 | 126.28 | 997,263 |
| 10th Apr 2026 (Fri) | 124.24 | 125.46 | 123.61 | 124.39 | 654,095 |
| 9th Apr 2026 (Thu) | 122.81 | 125.48 | 122.41 | 124.92 | 650,521 |
| 8th Apr 2026 (Wed) | 121.95 | 124.45 | 121.75 | 123.49 | 1,077,341 |
| 7th Apr 2026 (Tue) | 116.60 | 117.67 | 115.75 | 117.13 | 557,075 |
| 6th Apr 2026 (Mon) | 116.78 | 117.67 | 116.19 | 117.36 | 548,340 |
| 3rd Apr 2026 (Fri) | 112.93 | 115.61 | 111.77 | 115.25 | 477,761 |
| 2nd Apr 2026 (Thu) | 112.93 | 115.61 | 111.77 | 115.25 | 477,761 |
| 1st Apr 2026 (Wed) | 115.50 | 116.76 | 114.16 | 115.30 | 866,201 |
| 31st Mar 2026 (Tue) | 109.32 | 113.76 | 108.35 | 113.41 | 1,490,658 |
| 30th Mar 2026 (Mon) | 108.455 | 109.39 | 106.52 | 107.27 | 1,441,710 |
| 27th Mar 2026 (Fri) | 111.09 | 111.85 | 106.97 | 107.38 | 2,377,119 |
| 26th Mar 2026 (Thu) | 113.895 | 114.79 | 111.57 | 112.41 | 998,775 |
| 25th Mar 2026 (Wed) | 114.98 | 116.13 | 113.60 | 114.48 | 1,186,492 |
| 24th Mar 2026 (Tue) | 109.52 | 114.78 | 109.49 | 113.74 | 1,231,959 |
| 23rd Mar 2026 (Mon) | 113.13 | 113.39 | 110.97 | 111.64 | 1,402,312 |
| 20th Mar 2026 (Fri) | 109.81 | 111.20 | 108.87 | 109.52 | 1,431,592 |
| 19th Mar 2026 (Thu) | 107.27 | 110.57 | 106.86 | 109.85 | 1,502,319 |
| 18th Mar 2026 (Wed) | 107.56 | 109.47 | 107.52 | 108.67 | 1,120,489 |
| 17th Mar 2026 (Tue) | 109.00 | 109.71 | 107.44 | 107.71 | 1,188,757 |
| 16th Mar 2026 (Mon) | 107.00 | 108.69 | 106.62 | 107.35 | 1,593,403 |
| 13th Mar 2026 (Fri) | 106.10 | 107.90 | 105.39 | 105.69 | 1,211,311 |