| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 123.80 | 124.68 | 122.90 | 124.11 | 275,717 |
| 27th Oct 2026 (Tue) | 123.02 | 123.36 | 121.97 | 122.69 | 226,337 |
| 26th Oct 2026 (Mon) | 121.49 | 123.34 | 120.95 | 121.04 | 403,103 |
| 23rd Oct 2026 (Fri) | 120.77 | 121.50 | 120.00 | 120.62 | 463,428 |
| 22nd Oct 2026 (Thu) | 122.09 | 123.90 | 121.015 | 122.51 | 405,678 |
| 21st Oct 2026 (Wed) | 123.78 | 123.96 | 122.13 | 123.85 | 416,315 |
| 20th Oct 2026 (Tue) | 121.19 | 123.79 | 120.18 | 122.51 | 536,775 |
| 19th Oct 2026 (Mon) | 124.13 | 124.30 | 121.63 | 121.69 | 714,688 |
| 16th Oct 2026 (Fri) | 124.10 | 127.17 | 123.43 | 124.26 | 823,288 |
| 15th Oct 2026 (Thu) | 122.80 | 123.43 | 120.21 | 123.21 | 647,141 |
| 14th Oct 2026 (Wed) | 122.41 | 123.56 | 121.225 | 122.27 | 940,059 |
| 13th Oct 2026 (Tue) | 130.70 | 133.50 | 124.445 | 124.53 | 1,822,958 |
| 12th Oct 2026 (Mon) | 130.74 | 131.99 | 129.67 | 131.92 | 804,957 |
| 9th Oct 2026 (Fri) | 128.09 | 129.87 | 127.76 | 129.64 | 488,973 |
| 8th Oct 2026 (Thu) | 126.45 | 128.09 | 125.35 | 128.08 | 640,591 |
| 7th Oct 2026 (Wed) | 126.105 | 127.36 | 124.11 | 127.32 | 616,561 |
| 6th Oct 2026 (Tue) | 129.08 | 130.04 | 127.97 | 128.52 | 528,723 |
| 5th Oct 2026 (Mon) | 129.20 | 129.50 | 128.09 | 128.55 | 472,026 |
| 2nd Oct 2026 (Fri) | 127.50 | 128.72 | 126.95 | 128.50 | 467,617 |
| 1st Oct 2026 (Thu) | 127.95 | 128.83 | 123.59 | 127.00 | 1,046,936 |
| 30th Sep 2026 (Wed) | 130.46 | 131.12 | 129.465 | 129.48 | 716,994 |
| 29th Sep 2026 (Tue) | 131.04 | 132.155 | 130.085 | 130.80 | 368,883 |
| 28th Sep 2026 (Mon) | 133.15 | 133.93 | 131.065 | 131.31 | 948,301 |
| 25th Sep 2026 (Fri) | 132.84 | 134.71 | 132.15 | 134.28 | 742,840 |
| 24th Sep 2026 (Thu) | 132.26 | 132.75 | 130.66 | 132.10 | 876,700 |
| 23rd Sep 2026 (Wed) | 131.39 | 133.56 | 131.30 | 131.93 | 898,605 |
| 22nd Sep 2026 (Tue) | 134.85 | 135.01 | 130.71 | 132.47 | 1,359,429 |
| 21st Sep 2026 (Mon) | 133.53 | 135.72 | 132.62 | 135.05 | 1,120,820 |
| 18th Sep 2026 (Fri) | 132.38 | 133.08 | 131.55 | 131.77 | 739,267 |
| 17th Sep 2026 (Thu) | 134.20 | 134.20 | 130.32 | 132.70 | 1,068,956 |
| 16th Sep 2026 (Wed) | 136.85 | 136.85 | 131.09 | 132.95 | 585,738 |
| 15th Sep 2026 (Tue) | 137.99 | 139.71 | 133.95 | 136.17 | 695,637 |
| 14th Sep 2026 (Mon) | 137.355 | 137.93 | 132.70 | 136.18 | 1,443,080 |
| 11th Sep 2026 (Fri) | 140.515 | 141.19 | 137.38 | 138.82 | 697,068 |
| 10th Sep 2026 (Thu) | 137.69 | 138.80 | 136.70 | 138.50 | 665,985 |
| 9th Sep 2026 (Wed) | 135.50 | 138.54 | 133.88 | 137.80 | 489,700 |
| 8th Sep 2026 (Tue) | 137.18 | 137.97 | 135.75 | 136.74 | 507,506 |
| 7th Sep 2026 (Mon) | 137.43 | 138.08 | 135.42 | 137.72 | 436,309 |
| 4th Sep 2026 (Fri) | 137.43 | 138.08 | 135.42 | 137.72 | 436,309 |
| 3rd Sep 2026 (Thu) | 135.50 | 138.55 | 134.89 | 138.14 | 516,693 |
| 2nd Sep 2026 (Wed) | 133.58 | 136.19 | 132.71 | 134.34 | 630,479 |
| 1st Sep 2026 (Tue) | 131.13 | 134.59 | 130.20 | 132.54 | 564,181 |
| 31st Aug 2026 (Mon) | 132.215 | 132.355 | 131.36 | 131.62 | 451,283 |